Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-03-01,00:00:00.000,60,11149159,7365,0,1772323199,13143.854673379996,32188.042562460003,53275.6279248 2026-03-01,00:00:02.000,60,11149168,6965,0,1772323201,13143.868146,31265.811933689998,53275.66286040001 2026-03-01,00:00:03.000,60,11149213,7445,0,1772323202,13143.874882309996,24810.063598830006,53275.64888616 2026-03-01,00:00:04.000,60,11149248,6925,0,1772323203,13143.88835493,28037.980061039998,53275.67683464 2026-03-01,00:00:05.000,60,11149212,6765,0,1772323204,13143.861409689991,28037.95891365,53275.73273160001 2026-03-01,00:00:06.000,60,11149222,6965,0,1772323205,13143.895091239996,29882.53295727,53275.71177024001 2026-03-01,00:00:07.000,60,11149168,7125,0,1772323206,13143.935509099996,31727.057656980003,53275.72574448 2026-03-01,00:00:08.000,60,11149204,7165,0,1772323207,13143.969190650001,22043.4140073,53275.71875736 2026-03-01,00:00:09.000,60,11149196,6925,0,1772323208,13144.023081129992,24810.169335779996,53275.71875736 2026-03-01,00:00:10.000,60,11149182,7005,0,1772323209,13144.029817440001,30804.79883169,53275.75369296001 2026-03-01,00:00:12.000,60,11149138,6925,0,1772323211,13144.043290059992,31265.94586716,53275.82356416 2026-03-01,00:00:13.000,60,11149195,7365,0,1772323212,13144.029817440001,28960.337574150006,53275.79561568 2026-03-01,00:00:14.000,60,11149214,6725,0,1772323213,13144.103916849992,31265.95996542,53275.83055128001 2026-03-01,00:00:15.000,60,11149227,7445,0,1772323214,13144.137598399997,21121.211575049994,53275.858499760005 2026-03-01,00:00:16.000,60,11149236,7205,0,1772323215,13144.151071020002,31727.121099149997,53275.8375384 2026-03-01,00:00:17.000,60,11149181,7525,0,1772323216,13144.164543639992,28499.338570410007,53275.858499760005 2026-03-01,00:00:18.000,60,11149231,7445,0,1772323217,13144.198225189997,28960.492655010006,53275.82356416 2026-03-01,00:00:19.000,60,11149230,7005,0,1772323218,13144.198225189997,31266.030456720007,53275.907409600004 2026-03-01,00:00:20.000,60,11149237,7325,0,1772323219,13144.204961499992,29882.69508726,53275.83055128001 2026-03-01,00:00:21.000,60,11149179,7325,0,1772323220,13144.252115670002,29882.70213639,53275.89343536 2026-03-01,00:00:23.000,60,11149195,7165,0,1772323222,13144.252115670002,31266.12914454,53275.858499760005 2026-03-01,00:00:24.000,60,11149275,7365,0,1772323223,13144.299269839998,32649.619594860007,53275.95631944 2026-03-01,00:00:25.000,60,11149230,6885,0,1772323224,13144.312742460002,28960.584293699998,53275.91439672 2026-03-01,00:00:26.000,60,11149188,7085,0,1772323225,13144.407050799993,32649.633693120006,53275.97029368001 2026-03-01,00:00:27.000,60,11149226,6925,0,1772323226,13144.400314489998,27577.234825980006,53275.97029368001 2026-03-01,00:00:28.000,60,11149223,7405,0,1772323227,13144.386841869993,28960.619539349995,53276.00522928 2026-03-01,00:00:29.000,60,11149013,7125,0,1772323228,13144.413787109988,27116.080741380007,53276.03317776 2026-03-01,00:00:30.000,60,11149257,7365,0,1772323229,13144.454204969988,32188.486657650006,53275.977280800005 2026-03-01,00:00:31.000,60,11149217,7525,0,1772323230,13144.460941279998,32188.528952430002,53275.94933232001 2026-03-01,00:00:32.000,60,11149187,7845,0,1772323231,13144.460941279998,29421.69608352,53275.928370960006 2026-03-01,00:00:34.000,60,11149241,7365,0,1772323233,13144.454204969988,27577.199580329994,53275.99125504 2026-03-01,00:00:35.000,60,11149184,6925,0,1772323234,13144.514831759989,28038.28317363,53275.977280800005 2026-03-01,00:00:36.000,60,11149226,6885,0,1772323235,13144.588931169994,31727.41011348,53275.96330656 2026-03-01,00:00:37.000,60,11149192,6965,0,1772323236,13144.535040689989,29421.745427429996,53276.026190640005 2026-03-01,00:00:38.000,60,11149227,7484,0,1772323237,13144.521568069998,29882.892462899996,53275.99824216001 2026-03-01,00:00:39.000,60,11149179,7045,0,1772323238,13144.514831759989,34033.053652140006,53276.06811336001 2026-03-01,00:00:40.000,60,11149213,7165,0,1772323239,13144.535040689989,34033.04660301001,53275.99824216001 2026-03-01,00:00:41.000,60,11149189,7245,0,1772323240,13144.588931169994,34494.214785870005,53276.15894592 2026-03-01,00:00:42.000,60,11149242,7045,0,1772323241,13144.609140099994,30344.067694890007,53276.05413912 2026-03-01,00:00:43.000,60,11149202,6685,0,1772323242,13144.629349029994,28038.44530362,53276.11003608 2026-03-01,00:00:45.000,60,11149234,6965,0,1772323244,13144.710184749994,30344.067694890007,53276.096061840006 2026-03-01,00:00:46.000,60,11149200,6925,0,1772323245,13144.73712998999,27577.255973370004,53276.05413912 2026-03-01,00:00:47.000,60,11149228,7005,0,1772323246,13144.791020469995,31266.354716700007,53276.075100480004 2026-03-01,00:00:48.000,60,11149176,7045,0,1772323247,13144.791020469995,28038.522844050007,53276.11702320001 2026-03-01,00:00:49.000,60,11149192,7045,0,1772323248,13144.78428416,31266.41815887,53276.15894592 2026-03-01,00:00:50.000,60,11149219,7365,0,1772323249,13144.83817463999,28960.823964120005,53276.12401032 2026-03-01,00:00:51.000,60,11149195,7165,0,1772323250,13144.851647259995,21582.682870499993,53276.0820876 2026-03-01,00:00:52.000,60,11149170,7085,0,1772323251,13144.871856189995,26655.15222894,53276.11003608 2026-03-01,00:00:53.000,60,11149254,6765,0,1772323252,13144.92574667,28038.565138830003,53276.13099744 2026-03-01,00:00:54.000,60,11149152,7045,0,1772323253,13144.96616453,26655.138130680003,53276.13099744 2026-03-01,00:00:56.000,60,11149242,6925,0,1772323255,13145.06720918,32649.83811789,53276.11702320001 2026-03-01,00:00:57.000,60,11149266,6925,0,1772323256,13145.094154419996,27116.30631354,53276.13798456001 2026-03-01,00:00:58.000,60,11149234,6845,0,1772323257,13145.12783597,30344.187530099996,53276.15894592 2026-03-01,00:00:59.000,60,11149224,6965,0,1772323258,13145.121099659991,26655.15222894,53276.17292016 2026-03-01,00:01:00.000,60,11149165,7405,0,1772323259,13145.121099659991,27577.432201620002,53276.23580424001 2026-03-01,00:01:01.000,60,11149219,7484,0,1772323260,13145.168253830001,25271.788662959996,53276.17292016 2026-03-01,00:01:02.000,60,11149170,7085,0,1772323261,13145.161517519991,30805.320467309997,53276.18689440001 2026-03-01,00:01:03.000,60,11149201,7605,0,1772323262,13145.228880620001,31266.502748429994,53276.24977848 2026-03-01,00:01:04.000,60,11149139,7565,0,1772323263,13145.242353239992,28499.768567339997,53276.25676560001 2026-03-01,00:01:05.000,60,11149187,7285,0,1772323264,13145.255825859997,28499.775616469997,53276.22183 2026-03-01,00:01:07.000,60,11149172,6885,0,1772323266,13145.282771099992,27116.426148750004,53276.2917012 2026-03-01,00:01:08.000,60,11149180,6845,0,1772323267,13145.302980029992,30344.370807479994,53276.24977848 2026-03-01,00:01:09.000,60,11149161,7245,0,1772323268,13145.309716340002,31266.545043210004,53276.2917012 2026-03-01,00:01:10.000,60,11149180,7045,0,1772323269,13145.316452649997,28499.782665599996,53276.27073984 2026-03-01,00:01:11.000,60,11149184,6805,0,1772323270,13145.316452649997,32649.936805710007,53276.263752720006 2026-03-01,00:01:12.000,60,11149226,7005,0,1772323271,13145.336661579997,28499.775616469997,53276.33362392001 2026-03-01,00:01:13.000,60,11149150,7165,0,1772323272,13145.323188959992,29883.103936800006,53276.23580424001 2026-03-01,00:01:14.000,60,11149218,6885,0,1772323273,13145.350134200002,31727.614538249996,53276.242791360004 2026-03-01,00:01:15.000,60,11149221,7205,0,1772323274,13145.336661579997,31266.57323973,53276.28471408001 2026-03-01,00:01:16.000,60,11149172,6765,0,1772323275,13145.370343130002,30805.46144991,53276.33362392001 2026-03-01,00:01:18.000,60,11149232,6725,0,1772323277,13145.350134200002,27577.523840309994,53276.263752720006 2026-03-01,00:01:19.000,60,11149194,6845,0,1772323278,13145.363606819992,29883.1744281,53276.29868832 2026-03-01,00:01:20.000,60,11149202,6845,0,1772323279,13145.383815749992,24349.586230710003,53276.312662560005 2026-03-01,00:01:21.000,60,11149213,7325,0,1772323280,13145.329925270002,25733.05553364,53276.31964968 2026-03-01,00:01:22.000,60,11149180,7045,0,1772323281,13145.343397889992,32649.993198750002,53276.28471408001 2026-03-01,00:01:23.000,60,11149189,7525,0,1772323282,13145.302980029992,28960.87330803,53276.312662560005 2026-03-01,00:01:24.000,60,11149171,7365,0,1772323283,13145.282771099992,28038.684974040007,53276.30567544001 2026-03-01,00:01:25.000,60,11149142,7045,0,1772323284,13145.316452649997,32188.796819370007,53276.34061104 2026-03-01,00:01:26.000,60,11149014,7205,0,1772323285,13145.329925270002,26655.279113280005,53276.36855952 2026-03-01,00:01:27.000,60,11149044,7045,0,1772323286,13145.343397889992,28960.859209770002,53276.34061104 2026-03-01,00:01:29.000,60,11149184,6805,0,1772323288,13145.302980029992,24810.719167920004,53276.361572400005 2026-03-01,00:01:30.000,60,11149188,6965,0,1772323289,13145.336661579997,30805.362762089993,53276.31964968 2026-03-01,00:01:31.000,60,11149220,6725,0,1772323290,13145.282771099992,28960.845111510003,53276.242791360004 2026-03-01,00:01:32.000,60,11149209,7484,0,1772323291,13145.276034789997,31266.545043210004,53276.27772696 2026-03-01,00:01:33.000,60,11149222,6885,0,1772323292,13145.296243719997,30344.265070530004,53276.263752720006 2026-03-01,00:01:34.000,60,11149163,7525,0,1772323293,13145.276034789997,30344.29326705,53276.312662560005 2026-03-01,00:01:35.000,60,11149185,7245,0,1772323294,13145.242353239992,26655.208621979997,53276.29868832 2026-03-01,00:01:36.000,60,11149220,6245,0,1772323295,13145.255825859997,32188.7333772,53276.242791360004 2026-03-01,00:01:37.000,60,11149254,7045,0,1772323296,13145.282771099992,28960.922651939996,53276.22183 2026-03-01,00:01:38.000,60,11149167,7685,0,1772323297,13145.228880620001,29883.188526359998,53276.20785576001 2026-03-01,00:01:40.000,60,11149230,6685,0,1772323299,13145.255825859997,27116.45434527,53276.242791360004 2026-03-01,00:01:41.000,60,11149256,7365,0,1772323300,13145.222144309992,32650.056640919996,53276.22881712 2026-03-01,00:01:42.000,60,11149223,7484,0,1772323301,13145.228880620001,28499.91659907,53276.22881712 2026-03-01,00:01:43.000,60,11149234,7165,0,1772323302,13145.222144309992,28038.734317950002,53276.22183 2026-03-01,00:01:44.000,60,11149189,7405,0,1772323303,13145.195199069996,24349.642623749998,53276.20785576001 2026-03-01,00:01:45.000,60,11149165,7325,0,1772323304,13145.222144309992,32650.056640919996,53276.22881712 2026-03-01,00:01:46.000,60,11149141,6925,0,1772323305,13145.181726449991,27577.587282480003,53276.21484288001 2026-03-01,00:01:47.000,60,11149191,7685,0,1772323306,13145.188462760001,29883.202624619997,53276.18689440001 2026-03-01,00:01:48.000,60,11149251,7445,0,1772323307,13145.174990139996,31266.650780159995,53276.20086864 2026-03-01,00:01:49.000,60,11149227,7565,0,1772323308,13145.168253830001,30805.510793819994,53276.22881712 2026-03-01,00:01:51.000,60,11149226,7484,0,1772323310,13145.121099659991,29883.294263310003,53276.20785576001 2026-03-01,00:01:52.000,60,11149194,7085,0,1772323311,13145.10762704,28038.74136708,53276.15894592 2026-03-01,00:01:53.000,60,11149216,7005,0,1772323312,13145.121099659991,29883.266066790005,53276.15894592 2026-03-01,00:01:54.000,60,11149234,7005,0,1772323313,13145.08741811,29422.111982190007,53276.20785576001 2026-03-01,00:01:55.000,60,11149245,7765,0,1772323314,13145.02679132,26655.32140806,53276.22183 2026-03-01,00:01:56.000,60,11149236,6365,0,1772323315,13144.99984607999,32188.86731067,53276.22183 2026-03-01,00:01:57.000,60,11149237,7605,0,1772323316,13144.972900839995,28960.908553679998,53276.242791360004 2026-03-01,00:01:58.000,60,11149255,7645,0,1772323317,13144.96616453,29422.03444176,53276.13798456001 2026-03-01,00:01:59.000,60,11149224,7205,0,1772323318,13144.912274049995,27577.530889440008,53276.193881520005 2026-03-01,00:02:00.000,60,11149210,6845,0,1772323319,13144.88532881,29422.090834799994,53276.144971680005 2026-03-01,00:02:02.000,60,11149210,6885,0,1772323321,13144.871856189995,28960.8662589,53276.11702320001 2026-03-01,00:02:03.000,60,11149236,6685,0,1772323322,13144.80449309,31727.635685639994,53276.04715200001 2026-03-01,00:02:04.000,60,11149233,7285,0,1772323323,13144.770811539995,25271.845056000006,53276.06112624 2026-03-01,00:02:05.000,60,11149233,7405,0,1772323324,13144.7438663,31727.692078680004,53276.0820876 2026-03-01,00:02:06.000,60,11149230,6925,0,1772323325,13144.76407523,27577.509742049995,53276.096061840006 2026-03-01,00:02:07.000,60,11149220,7045,0,1772323326,13144.73712998999,31266.559141470003,53276.13099744 2026-03-01,00:02:08.000,60,11149222,6765,0,1772323327,13144.68323951,32650.00024788,53276.06112624 2026-03-01,00:02:09.000,60,11149241,7565,0,1772323328,13144.67650319999,32650.00024788,53276.12401032 2026-03-01,00:02:10.000,60,11149247,7325,0,1772323329,13144.609140099994,29883.259017660006,53276.05413912 2026-03-01,00:02:11.000,60,11149259,7365,0,1772323330,13144.575458549989,27577.664822909996,53276.01920352001 2026-03-01,00:02:13.000,60,11149213,7525,0,1772323332,13144.521568069998,29422.210670009998,53275.99824216001 2026-03-01,00:02:14.000,60,11149208,6805,0,1772323333,13144.494622829989,22505.258906639996,53275.98426792 2026-03-01,00:02:15.000,60,11149246,7205,0,1772323334,13144.467677589993,25733.154221460005,53275.98426792 2026-03-01,00:02:16.000,60,11149216,7165,0,1772323335,13144.454204969988,26655.518783699998,53275.99125504 2026-03-01,00:02:17.000,60,11149185,7525,0,1772323336,13144.407050799993,31728.023387790003,53275.98426792 2026-03-01,00:02:18.000,60,11149254,7125,0,1772323337,13144.413787109988,29883.435245910005,53276.04016488001 2026-03-01,00:02:19.000,60,11149276,6725,0,1772323338,13144.407050799993,28038.91759533,53275.9423452 2026-03-01,00:02:20.000,60,11149261,7445,0,1772323339,13144.366632939993,28038.9105462,53275.977280800005 2026-03-01,00:02:21.000,60,11149217,7165,0,1772323340,13144.366632939993,34033.58233689,53275.98426792 2026-03-01,00:02:22.000,60,11149224,6925,0,1772323341,13144.346424009993,33111.34465899,53275.99824216001 2026-03-01,00:02:24.000,60,11149255,7165,0,1772323343,13144.306006149993,28961.20461714,53275.96330656 2026-03-01,00:02:25.000,60,11149221,7165,0,1772323344,13144.292533530002,28961.20461714,53275.86548688 2026-03-01,00:02:26.000,60,11149247,7525,0,1772323345,13144.245379359993,30344.6104779,53275.91439672 2026-03-01,00:02:27.000,60,11149205,7365,0,1772323346,13144.272324600002,26194.442239530006,53275.85151264001 2026-03-01,00:02:28.000,60,11149204,7085,0,1772323347,13144.272324600002,28961.275108439993,53275.88644824 2026-03-01,00:02:29.000,60,11149170,7125,0,1772323348,13144.198225189997,30805.799808149997,53275.92138384001 2026-03-01,00:02:30.000,60,11149213,7365,0,1772323349,13144.211697810002,26194.49158344,53275.92138384001 2026-03-01,00:02:31.000,60,11149273,7365,0,1772323350,13144.218434119997,29422.450340430005,53275.87247400001 2026-03-01,00:02:32.000,60,11149205,7325,0,1772323351,13144.218434119997,32189.240914559996,53275.858499760005 2026-03-01,00:02:33.000,60,11149188,6925,0,1772323352,13144.204961499992,31728.107977349995,53275.89343536 2026-03-01,00:02:35.000,60,11149187,7325,0,1772323354,13144.211697810002,34033.7726634,53275.87946112001 2026-03-01,00:02:36.000,60,11149163,7325,0,1772323355,13144.171279950002,26655.624520650003,53275.85151264001 2026-03-01,00:02:37.000,60,11149224,6885,0,1772323356,13144.137598399997,29883.583277640006,53275.86548688 2026-03-01,00:02:38.000,60,11149145,7484,0,1772323357,13144.097180539997,29422.478536950002,53275.79561568 2026-03-01,00:02:39.000,60,11149177,7245,0,1772323358,13144.097180539997,30344.730313110005,53275.75369296001 2026-03-01,00:02:40.000,60,11149220,6925,0,1772323359,13144.090444230002,29883.63262155,53275.760680080006 2026-03-01,00:02:41.000,60,11149226,7125,0,1772323360,13144.083707919992,32650.402048289994,53275.80260280001 2026-03-01,00:02:42.000,60,11149189,7325,0,1772323361,13144.063498989992,30344.744411370004,53275.83055128001 2026-03-01,00:02:43.000,60,11149229,7325,0,1772323362,13144.076971609997,34956.0808326,53275.7676672 2026-03-01,00:02:44.000,60,11149217,7565,0,1772323363,13144.076971609997,32650.409097419993,53275.697796 2026-03-01,00:02:46.000,60,11149241,7165,0,1772323365,13144.056762679997,28961.38084539,53275.8375384 2026-03-01,00:02:47.000,60,11149249,7484,0,1772323366,13144.090444230002,33572.66087358,53275.75369296001 2026-03-01,00:02:48.000,60,11149218,6845,0,1772323367,13144.076971609997,31728.178468650003,53275.7676672 2026-03-01,00:02:49.000,60,11149229,7525,0,1772323368,13144.083707919992,23427.82789365,53275.78164144001 2026-03-01,00:02:50.000,60,11149196,6565,0,1772323369,13144.056762679997,30344.730313110005,53275.71875736 2026-03-01,00:02:51.000,60,11149250,6965,0,1772323370,13144.063498989992,30805.94783988,53275.80260280001 2026-03-01,00:02:52.000,60,11149274,7045,0,1772323371,13144.063498989992,26655.779601510003,53275.79561568 2026-03-01,00:02:53.000,60,11149283,7165,0,1772323372,13144.029817440001,30805.93374162,53275.70478312001 2026-03-01,00:02:54.000,60,11149173,7365,0,1772323373,13144.063498989992,29883.689014589996,53275.77465432 2026-03-01,00:02:55.000,60,11149202,6965,0,1772323374,13144.117389469997,31728.248959949997,53275.739718720004 2026-03-01,00:02:57.000,60,11149209,7565,0,1772323376,13144.090444230002,31267.101924479997,53275.80260280001 2026-03-01,00:02:58.000,60,11149243,7245,0,1772323377,13144.063498989992,32189.33960238,53275.75369296001 2026-03-01,00:02:59.000,60,11149189,7405,0,1772323378,13144.097180539997,32189.325504120003,53275.760680080006 2026-03-01,00:03:00.000,60,11149234,6885,0,1772323379,13144.083707919992,28039.22070792,53275.81657704 2026-03-01,00:03:01.000,60,11149190,6805,0,1772323380,13144.063498989992,28039.263002699998,53275.79561568 2026-03-01,00:03:02.000,60,11149206,7005,0,1772323381,13144.083707919992,28961.53592625,53275.739718720004 2026-03-01,00:03:03.000,60,11149220,6925,0,1772323382,13144.097180539997,27578.144163749996,53275.71177024001 2026-03-01,00:03:04.000,60,11149233,7365,0,1772323383,13144.090444230002,30805.983085529995,53275.7676672 2026-03-01,00:03:05.000,60,11149214,6885,0,1772323384,13144.117389469997,30806.039478570005,53275.7676672 2026-03-01,00:03:06.000,60,11149242,6965,0,1772323385,13144.157807329997,30344.864246580008,53275.739718720004 2026-03-01,00:03:08.000,60,11149225,7125,0,1772323387,13144.124125779992,29883.766555020004,53275.739718720004 2026-03-01,00:03:09.000,60,11149217,7484,0,1772323388,13144.137598399997,28961.444287560007,53275.739718720004 2026-03-01,00:03:10.000,60,11149212,6845,0,1772323389,13144.144334709992,32189.34665151,53275.71875736 2026-03-01,00:03:11.000,60,11149236,6805,0,1772323390,13144.157807329997,29422.5137826,53275.75369296001 2026-03-01,00:03:12.000,60,11149218,7005,0,1772323391,13144.184752569992,32189.3677989,53275.7676672 2026-03-01,00:03:13.000,60,11149182,6925,0,1772323392,13144.178016259997,30344.77965702,53275.75369296001 2026-03-01,00:03:14.000,60,11149234,7005,0,1772323393,13144.184752569992,28961.37379626,53275.71177024001 2026-03-01,00:03:15.000,60,11149215,7565,0,1772323394,13144.225170429992,26655.744355860006,53275.77465432 2026-03-01,00:03:16.000,60,11149189,7245,0,1772323395,13144.231906740002,26655.702061079995,53275.71875736 2026-03-01,00:03:17.000,60,11149208,7085,0,1772323396,13144.252115670002,29883.64671981,53275.71875736 2026-03-01,00:03:19.000,60,11149190,6965,0,1772323398,13144.272324600002,25733.38684275,53275.77465432 2026-03-01,00:03:20.000,60,11149259,7285,0,1772323399,13144.252115670002,34494.863305830004,53275.70478312001 2026-03-01,00:03:21.000,60,11149265,7205,0,1772323400,13144.265588289993,25733.393891879998,53275.71177024001 2026-03-01,00:03:22.000,60,11149223,7285,0,1772323401,13144.285797219993,28961.310354090005,53275.690808880005 2026-03-01,00:03:23.000,60,11149194,6645,0,1772323402,13144.258851979997,31728.086829959997,53275.68382176001 2026-03-01,00:03:24.000,60,11149198,6845,0,1772323403,13144.285797219993,30805.842102929993,53275.68382176001 2026-03-01,00:03:25.000,60,11149255,7165,0,1772323404,13144.292533530002,28038.945791849997,53275.70478312001 2026-03-01,00:03:26.000,60,11149157,7325,0,1772323405,13144.265588289993,30344.575232250005,53275.72574448 2026-03-01,00:03:27.000,60,11149227,7365,0,1772323406,13144.346424009993,28961.176420620002,53275.67683464 2026-03-01,00:03:28.000,60,11149225,7685,0,1772323407,13144.346424009993,29883.371803739996,53275.64888616 2026-03-01,00:03:30.000,60,11149189,7125,0,1772323409,13144.400314489998,30344.561133990006,53275.70478312001 2026-03-01,00:03:31.000,60,11149208,6965,0,1772323410,13144.400314489998,27577.7564616,53275.6279248 2026-03-01,00:03:32.000,60,11149234,7125,0,1772323411,13144.386841869993,28961.148224100005,53275.66286040001 2026-03-01,00:03:33.000,60,11149190,7125,0,1772323412,13144.407050799993,31266.74946798,53275.690808880005 2026-03-01,00:03:34.000,60,11149223,7525,0,1772323413,13144.407050799993,30805.60243251,53275.71177024001 2026-03-01,00:03:35.000,60,11149191,7085,0,1772323414,13144.393578179988,33111.16138161,53275.697796 2026-03-01,00:03:36.000,60,11149230,6845,0,1772323415,13144.407050799993,25733.118975809994,53275.697796 2026-03-01,00:03:37.000,60,11149243,7245,0,1772323416,13144.433996039988,27577.700068560007,53275.690808880005 2026-03-01,00:03:38.000,60,11149238,6765,0,1772323417,13144.467677589993,28499.965942979994,53275.68382176001 2026-03-01,00:03:39.000,60,11149242,6805,0,1772323418,13144.460941279998,28961.077732799997,53275.65587328 2026-03-01,00:03:41.000,60,11149185,7285,0,1772323420,13144.487886519993,28961.148224100005,53275.66286040001 2026-03-01,00:03:42.000,60,11149172,6965,0,1772323421,13144.460941279998,28961.120027580007,53275.71875736 2026-03-01,00:03:43.000,60,11149224,6845,0,1772323422,13144.481150209998,33111.379904639994,53275.71875736 2026-03-01,00:03:44.000,60,11149232,7045,0,1772323423,13144.447468659993,32189.156325000004,53275.63491192001 2026-03-01,00:03:45.000,60,11149244,7005,0,1772323424,13144.494622829989,34033.68807384001,53275.66286040001 2026-03-01,00:03:46.000,60,11149208,6965,0,1772323425,13144.474413899989,28500.170367750005,53275.70478312001 2026-03-01,00:03:47.000,60,11149162,7325,0,1772323426,13144.494622829989,23888.833946519997,53275.71875736 2026-03-01,00:03:48.000,60,11149239,7365,0,1772323427,13144.460941279998,27577.855149420007,53275.70478312001 2026-03-01,00:03:49.000,60,11149202,6885,0,1772323428,13144.467677589993,31266.953892749996,53275.66984752 2026-03-01,00:03:50.000,60,11149179,7525,0,1772323429,13144.481150209998,31267.031433180004,53275.65587328 2026-03-01,00:03:52.000,60,11149062,6685,0,1772323431,13144.481150209998,31267.0596297,53275.64888616 2026-03-01,00:03:53.000,60,11149019,7285,0,1772323432,13144.481150209998,30344.829000929996,53275.70478312001 2026-03-01,00:03:54.000,60,11149037,7445,0,1772323433,13144.460941279998,29422.570175639994,53275.67683464 2026-03-01,00:03:55.000,60,11149066,6885,0,1772323434,13144.487886519993,31267.130120999995,53275.690808880005 2026-03-01,00:03:56.000,60,11148990,6965,0,1772323435,13144.494622829989,31728.36879516,53275.66286040001 2026-03-01,00:03:57.000,60,11149191,7484,0,1772323436,13144.474413899989,28961.634614070004,53275.61395056001 2026-03-01,00:03:58.000,60,11149205,7365,0,1772323437,13144.494622829989,28961.69805624,53275.54407936001 2026-03-01,00:03:59.000,60,11149170,6685,0,1772323438,13144.508095449994,30806.328492900007,53275.64888616 2026-03-01,00:04:00.000,60,11149139,7285,0,1772323439,13144.494622829989,26656.153205399998,53275.59997632 2026-03-01,00:04:01.000,60,11149169,7325,0,1772323440,13144.474413899989,29884.154257169997,53275.60696344 2026-03-01,00:04:03.000,60,11149228,6925,0,1772323442,13144.467677589993,23889.538859520006,53275.53709224001 2026-03-01,00:04:04.000,60,11149213,7445,0,1772323443,13144.420523419998,31267.806837480006,53275.58600208001 2026-03-01,00:04:05.000,60,11149179,7325,0,1772323444,13144.393578179988,28962.099856650006,53275.51613088001 2026-03-01,00:04:06.000,60,11149201,7605,0,1772323445,13144.440732349998,29884.42917324,53275.572027840004 2026-03-01,00:04:07.000,60,11149223,7525,0,1772323446,13144.400314489998,25734.246836610007,53275.53709224001 2026-03-01,00:04:08.000,60,11149236,6765,0,1772323447,13144.427259729993,32190.129104940002,53275.53010512 2026-03-01,00:04:09.000,60,11149255,7525,0,1772323448,13144.400314489998,28039.87627701,53275.592989200006 2026-03-01,00:04:10.000,60,11149208,7085,0,1772323449,13144.359896629998,30806.74439157,53275.56504072001 2026-03-01,00:04:11.000,60,11149177,7325,0,1772323450,13144.339687699998,27117.645648239995,53275.43927256 2026-03-01,00:04:12.000,60,11149175,7405,0,1772323451,13144.272324600002,28501.00921422,53275.4881824 2026-03-01,00:04:14.000,60,11149227,7165,0,1772323453,13144.231906740002,28962.17739708,53275.55106648 2026-03-01,00:04:15.000,60,11149265,7405,0,1772323454,13144.164543639992,29884.386878460005,53275.55106648 2026-03-01,00:04:16.000,60,11149205,7165,0,1772323455,13144.130862090002,30806.71619505,53275.53010512 2026-03-01,00:04:17.000,60,11149197,7365,0,1772323456,13144.083707919992,31728.967971210004,53275.51613088001 2026-03-01,00:04:18.000,60,11149244,6885,0,1772323457,13144.036553749997,30806.702096790003,53275.51613088001 2026-03-01,00:04:19.000,60,11149146,6925,0,1772323458,13144.023081129992,31728.99616773,53275.50215664 2026-03-01,00:04:20.000,60,11149232,7165,0,1772323459,13143.942245409991,28962.226740989994,53275.404336960004 2026-03-01,00:04:21.000,60,11149197,7445,0,1772323460,13143.868146,27117.723188670003,53275.3833756 2026-03-01,00:04:22.000,60,11149171,7484,0,1772323461,13143.84793707,29423.437218630002,53275.425298320006 2026-03-01,00:04:23.000,60,11149193,7325,0,1772323462,13143.834464449996,26656.660742759996,53275.3135044 2026-03-01,00:04:25.000,60,11149176,6845,0,1772323464,13143.76710135,31729.249936410008,53275.43228544 2026-03-01,00:04:26.000,60,11149210,6965,0,1772323465,13143.71994717999,29884.675892789994,53275.3833756 2026-03-01,00:04:27.000,60,11149272,7365,0,1772323466,13143.672793009995,34496.09690357999,53275.39734984001 2026-03-01,00:04:28.000,60,11149177,7325,0,1772323467,13143.632375149995,31268.159293980003,53275.34145288 2026-03-01,00:04:29.000,60,11149172,6805,0,1772323468,13143.53806680999,33112.7333376,53275.29953016001 2026-03-01,00:04:30.000,60,11149169,7325,0,1772323469,13143.55827573999,25734.564047460008,53275.25062032001 2026-03-01,00:04:31.000,60,11149237,7484,0,1772323470,13143.531330499995,28962.536902709995,53275.21568472 2026-03-01,00:04:32.000,60,11149228,7005,0,1772323471,13143.49764894999,29884.830973649994,53275.20171048001 2026-03-01,00:04:33.000,60,11149192,6845,0,1772323472,13143.443758469999,31729.34862423,53275.25062032001 2026-03-01,00:04:34.000,60,11149222,6965,0,1772323473,13143.383131679999,24812.333418690003,53275.27856880001 2026-03-01,00:04:36.000,60,11149219,7245,0,1772323475,13143.342713819999,30345.992107380007,53275.15280064 2026-03-01,00:04:37.000,60,11149238,6925,0,1772323476,13143.302295959998,29884.802777129997,53275.18074912001 2026-03-01,00:04:38.000,60,11149187,7525,0,1772323477,13143.275350719989,27117.955809959996,53275.13183928001 2026-03-01,00:04:39.000,60,11149176,7205,0,1772323478,13143.255141789989,33112.78268151,53275.09690368 2026-03-01,00:04:40.000,60,11149211,7405,0,1772323479,13143.194514999988,28962.579197490006,53275.06196808001 2026-03-01,00:04:41.000,60,11149210,6765,0,1772323480,13143.194514999988,28040.292175680006,53275.05498096 2026-03-01,00:04:42.000,60,11149216,6885,0,1772323481,13143.181042379998,32190.530905349995,53275.03401960001 2026-03-01,00:04:43.000,60,11149133,7205,0,1772323482,13143.167569759993,30807.125044589993,53275.04799384 2026-03-01,00:04:44.000,60,11149161,7005,0,1772323483,13143.073261420002,28501.446260280005,53275.04100672001 2026-03-01,00:04:45.000,60,11149214,6885,0,1772323484,13143.032843560002,25734.697980929996,53275.020045360005 2026-03-01,00:04:47.000,60,11149267,7125,0,1772323486,13142.965480459992,31268.441259180006,53274.97812264 2026-03-01,00:04:48.000,60,11149163,7245,0,1772323487,13142.958744149997,26195.94370422,53274.90825144 2026-03-01,00:04:49.000,60,11149194,7045,0,1772323488,13142.898117359997,31268.469455700004,53274.94318704001 2026-03-01,00:04:50.000,60,11149226,7005,0,1772323489,13142.857699499997,28040.567091749996,53274.91523856001 2026-03-01,00:04:51.000,60,11149203,7525,0,1772323490,13142.877908429997,26195.993048129996,53274.89427720001 2026-03-01,00:04:52.000,60,11149167,7405,0,1772323491,13142.877908429997,29424.022296420007,53274.82440600001 2026-03-01,00:04:53.000,60,11149184,6845,0,1772323492,13142.837490569997,27118.336462980005,53274.8593416 2026-03-01,00:04:54.000,60,11149227,7365,0,1772323493,13142.817281639997,28501.742323740007,53274.83139312 2026-03-01,00:04:55.000,60,11149252,6765,0,1772323494,13142.817281639997,32190.841067069996,53274.81741888 2026-03-01,00:04:56.000,60,11149234,7045,0,1772323495,13142.790336400001,28501.763471130005,53274.8593416 2026-03-01,00:04:58.000,60,11149181,7405,0,1772323497,13142.770127470001,33574.21873131,53274.83139312 2026-03-01,00:04:59.000,60,11149265,7325,0,1772323498,13142.783600089992,28962.81886791,53274.81741888 2026-03-01,00:05:00.000,60,11149192,6845,0,1772323499,13142.770127470001,33574.13414174999,53274.78248328 2026-03-01,00:05:01.000,60,11149213,7565,0,1772323500,13142.716236989996,30807.308321970006,53274.79645752001 2026-03-01,00:05:02.000,60,11149204,6965,0,1772323501,13142.709500680001,36340.959961529996,53274.76850904 2026-03-01,00:05:03.000,60,11149195,7605,0,1772323502,13142.662346509991,29884.9367106,53274.78248328 2026-03-01,00:05:04.000,60,11149188,6685,0,1772323503,13142.635401269996,26195.866163790008,53274.78248328 2026-03-01,00:05:05.000,60,11149185,7365,0,1772323504,13142.615192339996,28962.670836179997,53274.733573440004 2026-03-01,00:05:06.000,60,11149179,7205,0,1772323505,13142.60845603,32651.741382990003,53274.803444640005 2026-03-01,00:05:07.000,60,11149222,7005,0,1772323506,13142.615192339996,31268.34962049,53274.77549616001 2026-03-01,00:05:09.000,60,11149218,6885,0,1772323508,13142.54109292999,31268.286178320006,53274.72658632001 2026-03-01,00:05:10.000,60,11149196,7045,0,1772323509,13142.54109292999,32651.755481250002,53274.77549616001 2026-03-01,00:05:11.000,60,11149218,6805,0,1772323510,13142.514147689995,25734.65568615,53274.76152192 2026-03-01,00:05:12.000,60,11149197,7365,0,1772323511,13142.493938759995,30346.05554955,53274.77549616001 2026-03-01,00:05:13.000,60,11149194,7205,0,1772323512,13142.46025720999,28040.383814369998,53274.76152192 2026-03-01,00:05:14.000,60,11149167,7365,0,1772323513,13142.433311969995,28962.734278350006,53274.78248328 2026-03-01,00:05:15.000,60,11149250,6965,0,1772323514,13142.44004827999,30346.097844329997,53274.77549616001 2026-03-01,00:05:16.000,60,11149206,7045,0,1772323515,13142.44678459,24812.481450420004,53274.733573440004 2026-03-01,00:05:17.000,60,11149186,6805,0,1772323516,13142.453520899995,26195.845016399995,53274.67068936 2026-03-01,00:05:18.000,60,11149243,7484,0,1772323517,13142.46699352,27579.300221070007,53274.69863784001 2026-03-01,00:05:20.000,60,11149219,7165,0,1772323519,13142.48720245,33112.95890976,53274.7195992 2026-03-01,00:05:21.000,60,11149203,7205,0,1772323520,13142.50067506999,30346.07669694,53274.67068936 2026-03-01,00:05:22.000,60,11149202,7045,0,1772323521,13142.52088399999,28501.530849839997,53274.74056056 2026-03-01,00:05:23.000,60,11149234,7125,0,1772323522,13142.50067506999,23890.116888179997,53274.74754768001 2026-03-01,00:05:24.000,60,11149237,7365,0,1772323523,13142.50741138,27579.22972977,53274.70562496001 2026-03-01,00:05:25.000,60,11149221,7325,0,1772323524,13142.534356619995,29423.719183830006,53274.71261208 2026-03-01,00:05:26.000,60,11149198,6925,0,1772323525,13142.514147689995,25734.599293110005,53274.7195992 2026-03-01,00:05:27.000,60,11149251,7525,0,1772323526,13142.52762031,29423.726232960005,53274.65671512001 2026-03-01,00:05:28.000,60,11149245,7365,0,1772323527,13142.58151078999,24812.340467820002,53274.69863784001 2026-03-01,00:05:29.000,60,11149186,6925,0,1772323528,13142.554565549995,28040.327421330003,53274.67068936 2026-03-01,00:05:31.000,60,11149200,6685,0,1772323530,13142.52762031,29884.78162974,53274.60780528001 2026-03-01,00:05:32.000,60,11149257,7365,0,1772323531,13142.514147689995,27118.040399520003,53274.59383104 2026-03-01,00:05:33.000,60,11149252,6765,0,1772323532,13142.52088399999,29423.754429480003,53274.55889544001 2026-03-01,00:05:34.000,60,11149175,7245,0,1772323533,13142.493938759995,32651.677940819995,53274.62876664001 2026-03-01,00:05:35.000,60,11149223,7325,0,1772323534,13142.48720245,25273.529798069998,53274.60081816 2026-03-01,00:05:36.000,60,11149261,7685,0,1772323535,13142.48046613999,33573.93676611,53274.635753760005 2026-03-01,00:05:37.000,60,11149208,6845,0,1772323536,13142.514147689995,28501.425112890007,53274.62177952 2026-03-01,00:05:38.000,60,11149211,7445,0,1772323537,13142.534356619995,28040.334470460002,53274.65671512001 2026-03-01,00:05:39.000,60,11149237,7365,0,1772323538,13142.514147689995,31729.426164660006,53274.47505 2026-03-01,00:05:40.000,60,11149092,6965,0,1772323539,13142.493938759995,32651.62154778,53274.53793408001 2026-03-01,00:05:42.000,60,11149245,7725,0,1772323541,13142.58151078999,29423.63459427,53274.62177952 2026-03-01,00:05:43.000,60,11149090,6885,0,1772323542,13142.56803817,34034.88642594,53274.57985680001 2026-03-01,00:05:44.000,60,11149222,7085,0,1772323543,13142.574774479996,33112.62760065,53274.59383104 2026-03-01,00:05:45.000,60,11149259,7845,0,1772323544,13142.5882471,28501.150196820003,53274.60780528001 2026-03-01,00:05:46.000,60,11149254,6725,0,1772323545,13142.60171971999,31728.883381649997,53274.565882560004 2026-03-01,00:05:47.000,60,11149199,6845,0,1772323546,13142.62866496,26195.224692960008,53274.5449212 2026-03-01,00:05:48.000,60,11149215,7085,0,1772323547,13142.662346509991,29884.224748470006,53274.62177952 2026-03-01,00:05:49.000,60,11149199,7325,0,1772323548,13142.682555439991,31267.56011793,53274.53793408001 2026-03-01,00:05:50.000,60,11149198,7005,0,1772323549,13142.655610199996,28500.628561200007,53274.45408864 2026-03-01,00:05:51.000,60,11149237,6845,0,1772323550,13142.682555439991,28500.54397164,53274.57286968 2026-03-01,00:05:53.000,60,11149238,7005,0,1772323552,13142.756654849996,28961.550024509997,53274.55889544001 2026-03-01,00:05:54.000,60,11149203,7484,0,1772323553,13142.770127470001,31728.291254730007,53274.59383104 2026-03-01,00:05:55.000,60,11149197,7085,0,1772323554,13142.736445919996,29883.604425030004,53274.49601136 2026-03-01,00:05:56.000,60,11149194,6485,0,1772323555,13142.776863779996,31728.107977349995,53274.50299848 2026-03-01,00:05:57.000,60,11149183,7405,0,1772323556,13142.770127470001,29422.33050522,53274.50998560001 2026-03-01,00:05:58.000,60,11149222,7125,0,1772323557,13142.790336400001,28500.05758167,53274.468062880005 2026-03-01,00:05:59.000,60,11149191,7245,0,1772323558,13142.844226879992,32189.071735439997,53274.47505 2026-03-01,00:06:00.000,60,11149216,6885,0,1772323559,13142.891381050002,28038.861202290005,53274.48902424001 2026-03-01,00:06:01.000,60,11149253,7205,0,1772323560,13142.925062599992,31727.804864759994,53274.50299848 2026-03-01,00:06:02.000,60,11149237,6765,0,1772323561,13142.985689389992,29422.119031320006,53274.516972720005 2026-03-01,00:06:04.000,60,11149194,6885,0,1772323563,13143.073261420002,32188.803868500007,53274.53793408001 2026-03-01,00:06:05.000,60,11149243,7725,0,1772323564,13143.127151899993,27116.348608319997,53274.48902424001 2026-03-01,00:06:06.000,60,11149184,6685,0,1772323565,13143.174306069988,27116.228773110008,53274.44011440001 2026-03-01,00:06:07.000,60,11149195,7605,0,1772323566,13143.194514999988,28960.746423689998,53274.47505 2026-03-01,00:06:08.000,60,11149251,7565,0,1772323567,13143.282087029998,30344.039498369995,53274.5449212 2026-03-01,00:06:09.000,60,11149219,7325,0,1772323568,13143.315768579989,30344.018350979997,53274.50299848 2026-03-01,00:06:10.000,60,11149246,6805,0,1772323569,13143.430285849994,30343.9760562,53274.52395984 2026-03-01,00:06:11.000,60,11149229,7365,0,1772323570,13143.48417633,29882.779676820006,53274.52395984 2026-03-01,00:06:12.000,60,11149254,6925,0,1772323571,13143.51785787999,28960.457409359995,53274.55889544001 2026-03-01,00:06:13.000,60,11149211,7285,0,1772323572,13143.58522098,28960.40806545,53274.49601136 2026-03-01,00:06:15.000,60,11149265,7325,0,1772323574,13143.672793009995,32649.302384010007,53274.55889544001 2026-03-01,00:06:16.000,60,11149244,6925,0,1772323575,13143.773837659995,28037.930717130002,53274.41216592001 2026-03-01,00:06:17.000,60,11149265,7525,0,1772323576,13143.76036503999,31265.734393260005,53274.53094696001 2026-03-01,00:06:18.000,60,11149276,6965,0,1772323577,13143.80078289999,30343.35573276,53274.53094696001 2026-03-01,00:06:19.000,60,11149246,6685,0,1772323578,13143.881618619991,32187.77469552,53274.57985680001 2026-03-01,00:06:20.000,60,11149220,7005,0,1772323579,13143.948981720001,31265.45242806,53274.57985680001 2026-03-01,00:06:21.000,60,11149239,7405,0,1772323580,13143.962454339991,29420.878384440002,53274.53094696001 2026-03-01,00:06:22.000,60,11149264,7045,0,1772323581,13144.029817440001,28959.667906799994,53274.49601136 2026-03-01,00:06:23.000,60,11149254,6805,0,1772323582,13144.043290059992,30804.079820429994,53274.57985680001 2026-03-01,00:06:24.000,60,11149297,7445,0,1772323583,13144.097180539997,26192.729300940002,53274.57286968 2026-03-01,00:06:26.000,60,11149230,6925,0,1772323585,13144.184752569992,27575.944835190006,53274.62876664001 2026-03-01,00:06:27.000,60,11149214,7205,0,1772323586,13144.218434119997,32648.146326689995,53274.586843920006 2026-03-01,00:06:28.000,60,11149175,7325,0,1772323587,13144.272324600002,28959.153320309997,53274.586843920006 2026-03-01,00:06:29.000,60,11149235,7245,0,1772323588,13144.326215079993,26192.348647920007,53274.649728 2026-03-01,00:06:30.000,60,11149267,7125,0,1772323589,13144.346424009993,30803.51589003,53274.635753760005 2026-03-01,00:06:31.000,60,11149181,7165,0,1772323590,13144.380105559998,29881.193622570005,53274.74056056 2026-03-01,00:06:32.000,60,11149278,7005,0,1772323591,13144.501359139998,25731.12407202,53274.62177952 2026-03-01,00:06:33.000,60,11149224,6965,0,1772323592,13144.568722239994,32647.892558010004,53274.62876664001 2026-03-01,00:06:34.000,60,11149212,7005,0,1772323593,13144.602403789999,27575.592378689995,53274.65671512001 2026-03-01,00:06:35.000,60,11149273,7445,0,1772323594,13144.63608533999,30803.480644380004,53274.649728 2026-03-01,00:06:37.000,60,11149231,7245,0,1772323596,13144.75733891999,27575.557133039998,53274.754534800006 2026-03-01,00:06:38.000,60,11149288,6765,0,1772323597,13144.78428416,29881.214769960003,53274.69165072 2026-03-01,00:06:39.000,60,11149218,6965,0,1772323598,13144.83817463999,29881.25706474,53274.69165072 2026-03-01,00:06:40.000,60,11149270,6845,0,1772323599,13144.892065119995,27575.7122139,53274.71261208 2026-03-01,00:06:41.000,60,11149326,6925,0,1772323600,13144.92574667,30342.5662302,53274.69165072 2026-03-01,00:06:42.000,60,11149204,6965,0,1772323601,13145.02005500999,30803.734413059996,53274.74056056 2026-03-01,00:06:43.000,60,11149256,6845,0,1772323602,13145.100890729991,30342.7072128,53274.74754768001 2026-03-01,00:06:44.000,60,11149214,6845,0,1772323603,13145.121099659991,30803.945886960006,53274.74056056 2026-03-01,00:06:45.000,60,11149182,6845,0,1772323604,13145.141308589991,27576.262046040007,53274.81741888 2026-03-01,00:06:46.000,60,11149260,7205,0,1772323605,13145.181726449991,28498.556116980006,53274.74754768001 2026-03-01,00:06:48.000,60,11149253,7484,0,1772323607,13145.302980029992,28498.732345230004,53274.7894704 2026-03-01,00:06:49.000,60,11149228,6925,0,1772323608,13145.329925270002,28498.873327830006,53274.76152192 2026-03-01,00:06:50.000,60,11149163,7445,0,1772323609,13145.363606819992,28498.979064779996,53274.79645752001 2026-03-01,00:06:51.000,60,11149247,7445,0,1772323610,13145.397288369997,30804.693094739996,53274.81741888 2026-03-01,00:06:52.000,60,11149235,7605,0,1772323611,13145.484860399993,29421.407069189998,53274.86632872001 2026-03-01,00:06:53.000,60,11149218,6805,0,1772323612,13145.525278259993,30804.81292995,53274.88030296 2026-03-01,00:06:54.000,60,11149226,7005,0,1772323613,13145.532014570003,31266.002260199995,53274.89427720001 2026-03-01,00:06:55.000,60,11149205,7765,0,1772323614,13145.552223500003,30804.855224729996,53274.86632872001 2026-03-01,00:06:56.000,60,11149179,7565,0,1772323615,13145.572432429988,27115.98910269,53274.83838024 2026-03-01,00:06:57.000,60,11149208,6885,0,1772323616,13145.612850289988,27577.12908903,53274.901264320004 2026-03-01,00:06:59.000,60,11149154,7005,0,1772323618,13145.673477079989,28499.493651269993,53274.91523856001 2026-03-01,00:07:00.000,60,11149190,6965,0,1772323619,13145.686949699993,27116.193527459996,53274.9292128 2026-03-01,00:07:01.000,60,11149148,6685,0,1772323620,13145.727367559994,29882.99819985,53274.901264320004 2026-03-01,00:07:02.000,60,11149257,7565,0,1772323621,13145.700422319998,31266.44635539,53274.9292128 2026-03-01,00:07:03.000,60,11149188,6885,0,1772323622,13145.747576489994,32649.894510929997,53274.95716128 2026-03-01,00:07:04.000,60,11149236,6885,0,1772323623,13145.720631249998,29883.195575489997,53274.922225680006 2026-03-01,00:07:05.000,60,11149192,6885,0,1772323624,13145.713894939989,29422.03444176,53274.922225680006 2026-03-01,00:07:06.000,60,11149170,6845,0,1772323625,13145.774521729989,32188.909605449997,53274.88729008 2026-03-01,00:07:07.000,60,11149212,7125,0,1772323626,13145.761049109999,32650.098935700007,53274.90825144 2026-03-01,00:07:08.000,60,11149205,7245,0,1772323627,13145.767785419994,31727.88945432,53274.96414840001 2026-03-01,00:07:10.000,60,11149216,6605,0,1772323629,13145.781258039999,32650.289262210004,53275.01305824001 2026-03-01,00:07:11.000,60,11149192,7005,0,1772323630,13145.794730659989,30344.666870939996,53274.99209688001 2026-03-01,00:07:12.000,60,11149161,7405,0,1772323631,13145.801466969999,32189.290258470006,53274.999084 2026-03-01,00:07:13.000,60,11149235,7245,0,1772323632,13145.801466969999,28500.311350350006,53275.07594232 2026-03-01,00:07:14.000,60,11149207,7325,0,1772323633,13145.794730659989,26655.843043679997,53275.04799384 2026-03-01,00:07:15.000,60,11149211,7325,0,1772323634,13145.794730659989,32650.67696436,53274.99209688001 2026-03-01,00:07:16.000,60,11149200,6685,0,1772323635,13145.747576489994,29422.795747800003,53275.068955200004 2026-03-01,00:07:17.000,60,11149242,7005,0,1772323636,13145.761049109999,26655.96287889,53275.089916560006 2026-03-01,00:07:18.000,60,11149247,7685,0,1772323637,13145.767785419994,26194.865187329997,53275.089916560006 2026-03-01,00:07:19.000,60,11149243,7285,0,1772323638,13145.720631249998,31267.369791420002,53275.11786504 2026-03-01,00:07:21.000,60,11149189,7125,0,1772323640,13145.660004459998,27578.383834170003,53275.020045360005 2026-03-01,00:07:22.000,60,11149213,7445,0,1772323641,13145.639795529998,27117.236798700003,53275.02703248 2026-03-01,00:07:23.000,60,11149208,6765,0,1772323642,13145.633059219988,28500.642659460005,53275.12485216 2026-03-01,00:07:24.000,60,11149208,6845,0,1772323643,13145.552223500003,33573.217754850004,53275.187736240005 2026-03-01,00:07:25.000,60,11149167,7165,0,1772323644,13145.518541949998,29423.070663870007,53275.14581352 2026-03-01,00:07:26.000,60,11149204,6685,0,1772323645,13145.518541949998,27578.524816770005,53275.1038908 2026-03-01,00:07:27.000,60,11149207,7725,0,1772323646,13145.430969920002,29423.12705691,53275.07594232 2026-03-01,00:07:28.000,60,11149231,7325,0,1772323647,13145.383815749992,29423.1482043,53275.12485216 2026-03-01,00:07:29.000,60,11149194,6885,0,1772323648,13145.329925270002,30345.526864800006,53275.068955200004 2026-03-01,00:07:30.000,60,11149195,7565,0,1772323649,13145.329925270002,27578.73629067,53275.08292944001 2026-03-01,00:07:32.000,60,11149227,7205,0,1772323651,13145.235616929996,30345.681945660006,53275.09690368 2026-03-01,00:07:33.000,60,11149193,7365,0,1772323652,13145.235616929996,28040.05250526,53275.09690368 2026-03-01,00:07:34.000,60,11149169,7005,0,1772323653,13145.188462760001,32190.29828406,53275.09690368 2026-03-01,00:07:35.000,60,11149127,7445,0,1772323654,13145.141308589991,26656.724184930004,53275.09690368 2026-03-01,00:07:36.000,60,11149250,6005,0,1772323655,13145.094154419996,28040.20053699,53275.1038908 2026-03-01,00:07:37.000,60,11149192,6965,0,1772323656,13145.033527629996,28501.3334742,53275.07594232 2026-03-01,00:07:38.000,60,11149239,7365,0,1772323657,13145.02005500999,27117.976957349994,53275.068955200004 2026-03-01,00:07:39.000,60,11149207,7405,0,1772323658,13144.96616453,30345.949812599996,53275.04799384 2026-03-01,00:07:40.000,60,11149215,7325,0,1772323659,13144.90553774,28040.334470460002,53275.04100672001 2026-03-01,00:07:41.000,60,11149199,7325,0,1772323660,13144.871856189995,30807.160290240005,53275.12485216 2026-03-01,00:07:43.000,60,11149236,6885,0,1772323662,13144.79775677999,33574.05660132,53275.04799384 2026-03-01,00:07:44.000,60,11149241,7605,0,1772323663,13144.7438663,24812.481450420004,53275.09690368 2026-03-01,00:07:45.000,60,11149252,6885,0,1772323664,13144.669766889994,31268.455357440005,53275.068955200004 2026-03-01,00:07:46.000,60,11149178,7045,0,1772323665,13144.63608533999,30807.329469360004,53275.06196808001 2026-03-01,00:07:47.000,60,11149224,6925,0,1772323666,13144.575458549989,32190.770575770002,53275.15280064 2026-03-01,00:07:48.000,60,11149203,7565,0,1772323667,13144.541776999999,30346.182433890004,53275.11786504 2026-03-01,00:07:49.000,60,11149169,7205,0,1772323668,13144.447468659993,33574.176436530004,53275.07594232 2026-03-01,00:07:50.000,60,11149210,6845,0,1772323669,13144.440732349998,25273.65668241,53275.11087792001 2026-03-01,00:07:51.000,60,11149194,7085,0,1772323670,13144.386841869993,23890.180330350006,53275.09690368 2026-03-01,00:07:52.000,60,11149204,6925,0,1772323671,13144.332951390003,30807.160290240005,53275.04100672001 2026-03-01,00:07:54.000,60,11149213,7245,0,1772323673,13144.184752569992,26656.794676229998,53275.03401960001 2026-03-01,00:07:55.000,60,11149235,7245,0,1772323674,13144.090444230002,26656.717135800005,53275.04100672001 2026-03-01,00:07:56.000,60,11149242,6845,0,1772323675,13144.023081129992,29423.47246428,53275.04799384 2026-03-01,00:07:57.000,60,11149180,7285,0,1772323676,13144.002872199992,25734.239787479994,53275.00607112 2026-03-01,00:07:58.000,60,11149207,7365,0,1772323677,13143.915300169996,25273.078653749995,53275.020045360005 2026-03-01,00:07:59.000,60,11149222,6885,0,1772323678,13143.854673379996,28500.910526399995,53275.04100672001 2026-03-01,00:08:00.000,60,11149165,7484,0,1772323679,13143.78057396999,32651.057617380007,53275.03401960001 2026-03-01,00:08:01.000,60,11149162,6965,0,1772323680,13143.72668349,27578.482521989994,53275.00607112 2026-03-01,00:08:02.000,60,11149203,7565,0,1772323681,13143.65932038999,28039.509722250004,53275.1038908 2026-03-01,00:08:03.000,60,11149218,6685,0,1772323682,13143.57848466999,28500.52987338,53275.05498096 2026-03-01,00:08:05.000,60,11149199,7525,0,1772323684,13143.45723108999,28961.51477886,53274.95017416 2026-03-01,00:08:06.000,60,11149213,7165,0,1772323685,13143.383131679999,30344.80080441,53274.99209688001 2026-03-01,00:08:07.000,60,11149193,7605,0,1772323686,13143.329241199994,31266.982089269994,53274.971135520005 2026-03-01,00:08:08.000,60,11149185,7205,0,1772323687,13143.255141789989,31266.9186471,53274.98510976 2026-03-01,00:08:09.000,60,11149174,7125,0,1772323688,13143.228196549993,25272.098824679997,53275.03401960001 2026-03-01,00:08:10.000,60,11149223,7365,0,1772323689,13143.181042379998,34494.680028450006,53274.98510976 2026-03-01,00:08:11.000,60,11149244,7045,0,1772323690,13143.140624519998,31727.847159540004,53275.01305824001 2026-03-01,00:08:12.000,60,11149209,7325,0,1772323691,13143.106942969993,24810.853101390006,53275.05498096 2026-03-01,00:08:13.000,60,11149212,6925,0,1772323692,13143.053052490002,30344.384905740008,53275.00607112 2026-03-01,00:08:14.000,60,11149212,6925,0,1772323693,13143.026107249992,26655.34255545,53275.05498096 2026-03-01,00:08:16.000,60,11149185,7565,0,1772323695,13142.972216770002,31266.59438712,53274.90825144 2026-03-01,00:08:17.000,60,11149204,6965,0,1772323696,13143.019370939997,34494.44035803,53274.83139312 2026-03-01,00:08:18.000,60,11149209,7245,0,1772323697,13142.972216770002,30344.286217920002,53274.91523856001 2026-03-01,00:08:19.000,60,11149245,7365,0,1772323698,13142.931798910002,31727.635685639994,53274.95716128 2026-03-01,00:08:20.000,60,11149191,7605,0,1772323699,13142.965480459992,25732.963894950008,53274.87331584001 2026-03-01,00:08:21.000,60,11149211,7285,0,1772323700,13142.931798910002,30344.265070530004,53274.9292128 2026-03-01,00:08:22.000,60,11149186,6925,0,1772323701,13142.918326289997,32188.747475459997,53274.9292128 2026-03-01,00:08:23.000,60,11149210,6925,0,1772323702,13142.931798910002,28038.565138830003,53274.94318704001 2026-03-01,00:08:24.000,60,11149217,7405,0,1772323703,13142.931798910002,28499.712174300003,53274.86632872001 2026-03-01,00:08:25.000,60,11149226,7005,0,1772323704,13142.884644739992,26655.15222894,53274.922225680006 2026-03-01,00:08:27.000,60,11149223,7365,0,1772323706,13142.958744149997,28038.536942310006,53274.91523856001 2026-03-01,00:08:28.000,60,11149237,7285,0,1772323707,13142.931798910002,30344.16638271,53274.89427720001 2026-03-01,00:08:29.000,60,11149203,6485,0,1772323708,13142.931798910002,34494.29937543,53274.88030296 2026-03-01,00:08:30.000,60,11149223,7205,0,1772323709,13142.972216770002,27577.411054230004,53274.803444640005 2026-03-01,00:08:31.000,60,11149245,7525,0,1772323710,13142.938535219997,27116.264018760005,53274.803444640005 2026-03-01,00:08:32.000,60,11149206,6885,0,1772323711,13142.904853669992,32649.795823110006,53274.87331584001 2026-03-01,00:08:33.000,60,11149265,7365,0,1772323712,13142.850963190001,28960.774620209995,53274.7894704 2026-03-01,00:08:34.000,60,11149191,7085,0,1772323713,13142.864435809992,29883.082789410008,53274.82440600001 2026-03-01,00:08:35.000,60,11149234,6965,0,1772323714,13142.850963190001,24349.550985060006,53274.78248328 2026-03-01,00:08:36.000,60,11149257,7365,0,1772323715,13142.783600089992,34955.523951330004,53274.7894704 2026-03-01,00:08:38.000,60,11149228,7085,0,1772323717,13142.763391159991,28960.852160640003,53274.754534800006 2026-03-01,00:08:39.000,60,11149238,7205,0,1772323718,13142.736445919996,26655.31435893,53274.76152192 2026-03-01,00:08:40.000,60,11149219,7484,0,1772323719,13142.682555439991,28960.979044980006,53274.7894704 2026-03-01,00:08:41.000,60,11149210,6845,0,1772323720,13142.655610199996,30344.399004000006,53274.733573440004 2026-03-01,00:08:42.000,60,11149216,7205,0,1772323721,13142.54782924,27577.657773779996,53274.78248328 2026-03-01,00:08:43.000,60,11149221,7365,0,1772323722,13142.54109292999,28038.825956639994,53274.74754768001 2026-03-01,00:08:44.000,60,11149223,7325,0,1772323723,13142.514147689995,34033.44840342,53274.76152192 2026-03-01,00:08:45.000,60,11149208,6805,0,1772323724,13142.52088399999,29422.238866529995,53274.72658632001 2026-03-01,00:08:46.000,60,11149222,7005,0,1772323725,13142.46699352,26655.49763631,53274.76850904 2026-03-01,00:08:47.000,60,11149213,7325,0,1772323726,13142.39963041999,29422.33755435,53274.649728 2026-03-01,00:08:49.000,60,11149203,7205,0,1772323728,13142.33900362999,28500.07872906,53274.67068936 2026-03-01,00:08:50.000,60,11149180,7205,0,1772323729,13142.31879469999,27116.694015689995,53274.64274088 2026-03-01,00:08:51.000,60,11149206,6845,0,1772323730,13142.271640529994,28500.0646308,53274.66370224 2026-03-01,00:08:52.000,60,11149210,7045,0,1772323731,13142.26490422,29422.372799999997,53274.66370224 2026-03-01,00:08:53.000,60,11149243,7525,0,1772323732,13142.170595879994,31266.932745359998,53274.62177952 2026-03-01,00:08:54.000,60,11149242,6725,0,1772323733,13142.150386949994,32189.142226740005,53274.565882560004 2026-03-01,00:08:55.000,60,11149226,7005,0,1772323734,13142.089760159994,35417.129180250005,53274.57286968 2026-03-01,00:08:56.000,60,11149182,7125,0,1772323735,13142.049342299993,28500.198564270002,53274.565882560004 2026-03-01,00:08:57.000,60,11149215,7765,0,1772323736,13142.008924439993,30805.884397710004,53274.5449212 2026-03-01,00:08:58.000,60,11149210,6725,0,1772323737,13141.961770269998,32189.297307600005,53274.52395984 2026-03-01,00:09:00.000,60,11149255,7484,0,1772323739,13141.887670859993,32189.325504120003,53274.45408864 2026-03-01,00:09:01.000,60,11149187,7205,0,1772323740,13141.840516689997,28500.332497740004,53274.398191680004 2026-03-01,00:09:02.000,60,11149199,7325,0,1772323741,13141.759680969997,26655.885338459993,53274.41216592001 2026-03-01,00:09:03.000,60,11149239,7325,0,1772323742,13141.752944660002,28039.277100959996,53274.3353076 2026-03-01,00:09:04.000,60,11149259,7245,0,1772323743,13141.732735730002,27117.074668710004,53274.398191680004 2026-03-01,00:09:05.000,60,11149053,7445,0,1772323744,13141.705790489992,26655.99107541,53274.38421744 2026-03-01,00:09:06.000,60,11149175,7365,0,1772323745,13141.678845249997,29422.81689519,53274.38421744 2026-03-01,00:09:07.000,60,11149218,6725,0,1772323746,13141.645163699992,33573.048575730005,53274.28639776 2026-03-01,00:09:08.000,60,11149217,7325,0,1772323747,13141.624954769992,31267.412086199998,53274.19556520001 2026-03-01,00:09:09.000,60,11149191,7285,0,1772323748,13141.631691080001,29422.859189969997,53274.251462160006 2026-03-01,00:09:11.000,60,11149290,6685,0,1772323750,13141.618218459997,31267.334545770005,53274.202552320006 2026-03-01,00:09:12.000,60,11149181,7645,0,1772323751,13141.584536909992,29422.859189969997,53274.13966824 2026-03-01,00:09:13.000,60,11149184,7005,0,1772323752,13141.557591669996,26655.95582976,53274.11870688 2026-03-01,00:09:14.000,60,11149221,7405,0,1772323753,13141.550855360001,29883.865242839995,53274.06979704 2026-03-01,00:09:15.000,60,11149226,6845,0,1772323754,13141.530646430001,31267.21471056,53274.06979704 2026-03-01,00:09:16.000,60,11149231,7205,0,1772323755,13141.550855360001,31267.07372796,53273.98595160001 2026-03-01,00:09:17.000,60,11149242,6965,0,1772323756,13141.476755949996,26194.632566040003,53273.867170560006 2026-03-01,00:09:18.000,60,11149195,7285,0,1772323757,13141.503701189991,30805.877348580005,53273.88813192001 2026-03-01,00:09:19.000,60,11149231,7365,0,1772323758,13141.517173809996,31728.05863344,53273.90210616 2026-03-01,00:09:20.000,60,11149196,6805,0,1772323759,13141.496964879996,25272.148168590007,53273.85319632 2026-03-01,00:09:22.000,60,11149205,7445,0,1772323761,13141.483492259991,36339.16948251,53273.8112736 2026-03-01,00:09:23.000,60,11149223,7325,0,1772323762,13141.47001964,35877.909660959995,53273.846209200005 2026-03-01,00:09:24.000,60,11149186,6725,0,1772323763,13141.44981071,27116.46844353,53273.83922208001 2026-03-01,00:09:25.000,60,11149230,6885,0,1772323764,13141.483492259991,29883.15328071,53273.68550544 2026-03-01,00:09:26.000,60,11149194,6965,0,1772323765,13141.47001964,29421.956901330006,53273.7064668 2026-03-01,00:09:27.000,60,11149241,7445,0,1772323766,13141.503701189991,29882.955905070005,53273.67153120001 2026-03-01,00:09:28.000,60,11149241,7325,0,1772323767,13141.476755949996,33110.80892511,53273.678518320005 2026-03-01,00:09:29.000,60,11149218,6805,0,1772323768,13141.503701189991,32188.55714895,53273.66454408 2026-03-01,00:09:30.000,60,11149217,7205,0,1772323769,13141.49022857,28960.56314631,53273.559737280004 2026-03-01,00:09:31.000,60,11149180,6885,0,1772323770,13141.510437500001,30343.940810550004,53273.55275016001 2026-03-01,00:09:33.000,60,11149217,7605,0,1772323772,13141.550855360001,29882.779676820006,53273.45493048001 2026-03-01,00:09:34.000,60,11149150,7045,0,1772323773,13141.577800599996,30343.926712290006,53273.44095624 2026-03-01,00:09:35.000,60,11149193,7685,0,1772323774,13141.584536909992,26193.779621309994,53273.426982 2026-03-01,00:09:36.000,60,11149228,7405,0,1772323775,13141.591273220001,28038.29727189,53273.40602064001 2026-03-01,00:09:37.000,60,11149218,7205,0,1772323776,13141.598009529996,31266.206684970006,53273.32916232 2026-03-01,00:09:38.000,60,11149198,7365,0,1772323777,13141.638427389997,30805.158337319997,53273.27326536 2026-03-01,00:09:39.000,60,11149235,7445,0,1772323778,13141.678845249997,24810.59228358,53273.3221752 2026-03-01,00:09:40.000,60,11149254,7085,0,1772323779,13141.678845249997,30805.257025140003,53273.30820096 2026-03-01,00:09:41.000,60,11149180,7245,0,1772323780,13141.746208349992,31266.474551909996,53273.175445680004 2026-03-01,00:09:42.000,60,11149175,7405,0,1772323781,13141.766417279992,25271.929645559998,53273.196407040006 2026-03-01,00:09:44.000,60,11149231,7245,0,1772323783,13141.813571450002,29883.33655809,53273.15448432 2026-03-01,00:09:45.000,60,11149258,7045,0,1772323784,13141.833780380002,30805.651776419996,53273.16147144 2026-03-01,00:09:46.000,60,11149186,7484,0,1772323785,13141.887670859993,29883.442295040004,53273.07063888001 2026-03-01,00:09:47.000,60,11149223,7484,0,1772323786,13141.907879789993,30344.78670615,53273.028716160006 2026-03-01,00:09:48.000,60,11149245,7525,0,1772323787,13141.948297649993,26655.8007489,53273.13352296 2026-03-01,00:09:49.000,60,11149225,7565,0,1772323788,13141.981979199998,29422.612470420005,53273.056664640004 2026-03-01,00:09:50.000,60,11149249,7445,0,1772323789,13142.008924439993,28039.368739650003,53272.99378056 2026-03-01,00:09:51.000,60,11149174,6284,0,1772323790,13142.035869679989,32650.789750440003,53273.056664640004 2026-03-01,00:09:52.000,60,11149190,7125,0,1772323791,13142.076287539989,28039.502673120005,53273.00076768001 2026-03-01,00:09:53.000,60,11149226,7405,0,1772323792,13142.116705399989,27117.28614261,53273.02172904001 2026-03-01,00:09:55.000,60,11149166,7205,0,1772323794,13142.157123259989,22967.195444669997,53272.99378056 2026-03-01,00:09:56.000,60,11149195,7645,0,1772323795,13142.211013739994,30345.364734810006,53272.94487072 2026-03-01,00:09:57.000,60,11149202,7005,0,1772323796,13142.19754111999,28500.882329879998,53272.92390936 2026-03-01,00:09:58.000,60,11149177,7484,0,1772323797,13142.23795897999,32189.931729300006,53272.9378836 2026-03-01,00:09:59.000,60,11149207,7365,0,1772323798,13142.25816790999,28500.995115960002,53272.91692224 2026-03-01,00:10:00.000,60,11149208,6965,0,1772323799,13142.26490422,24811.90342176,53272.91692224 2026-03-01,00:10:01.000,60,11149164,6365,0,1772323800,13142.312058389994,24350.791631939996,53272.92390936 2026-03-01,00:10:02.000,60,11149212,7045,0,1772323801,13142.33900362999,32190.129104940002,53272.90294800001 2026-03-01,00:10:03.000,60,11149205,7445,0,1772323802,13142.352476249995,30806.673900270005,53272.94487072 2026-03-01,00:10:04.000,60,11149054,6605,0,1772323803,13142.3861578,29884.415074980003,53272.909935120006 2026-03-01,00:10:06.000,60,11149245,7445,0,1772323805,13142.46699352,29884.422124110002,53272.9378836 2026-03-01,00:10:07.000,60,11149205,7405,0,1772323806,13142.453520899995,32651.254993020004,53272.909935120006 2026-03-01,00:10:08.000,60,11149224,6765,0,1772323807,13142.40636673,29423.352629069996,53272.93089648001 2026-03-01,00:10:09.000,60,11149211,7205,0,1772323808,13142.433311969995,28501.051508999997,53272.99378056 2026-03-01,00:10:10.000,60,11149257,7405,0,1772323809,13142.48720245,32190.15025233,53272.94487072 2026-03-01,00:10:11.000,60,11149254,6885,0,1772323810,13142.46025720999,32651.28318954,53272.91692224 2026-03-01,00:10:12.000,60,11149259,7405,0,1772323811,13142.50067506999,24350.876221500002,53272.94487072 2026-03-01,00:10:13.000,60,11149227,7685,0,1772323812,13142.48720245,32190.093859290006,53272.958844960005 2026-03-01,00:10:14.000,60,11149177,7405,0,1772323813,13142.50741138,31729.01731512,53272.9728192 2026-03-01,00:10:15.000,60,11149270,6925,0,1772323814,13142.48720245,28962.226740989994,53272.9378836 2026-03-01,00:10:17.000,60,11149223,7605,0,1772323816,13142.514147689995,29884.46441889,53273.007754800004 2026-03-01,00:10:18.000,60,11149224,6725,0,1772323817,13142.58151078999,28039.967915700006,53273.028716160006 2026-03-01,00:10:19.000,60,11149198,6925,0,1772323818,13142.615192339996,30806.751440699998,53273.06365176 2026-03-01,00:10:20.000,60,11149162,6845,0,1772323819,13142.62866496,26195.32338078,53273.09858736001 2026-03-01,00:10:21.000,60,11149236,6925,0,1772323820,13142.675819129996,28962.17739708,53273.08461312 2026-03-01,00:10:22.000,60,11149180,7005,0,1772323821,13142.716236989996,31267.778640959994,53273.03570328 2026-03-01,00:10:23.000,60,11149210,6845,0,1772323822,13142.662346509991,30345.56915958,53273.02172904001 2026-03-01,00:10:24.000,60,11149246,6885,0,1772323823,13142.722973299991,28039.841031360003,53273.07063888001 2026-03-01,00:10:25.000,60,11149202,6925,0,1772323824,13142.783600089992,28962.078709260008,53273.056664640004 2026-03-01,00:10:26.000,60,11149217,7525,0,1772323825,13142.824017949992,30345.477520889996,53273.04967752001 2026-03-01,00:10:28.000,60,11149201,7525,0,1772323827,13142.945271529992,27117.504665639994,53273.09160024 2026-03-01,00:10:29.000,60,11149211,7365,0,1772323828,13142.972216770002,24350.657698470008,53273.16147144 2026-03-01,00:10:30.000,60,11149202,6885,0,1772323829,13143.066525109993,28961.923628400007,53273.15448432 2026-03-01,00:10:31.000,60,11149214,6845,0,1772323830,13143.120415589998,28039.594311809997,53273.18941992001 2026-03-01,00:10:32.000,60,11149192,6685,0,1772323831,13143.201251309998,31728.650760360004,53273.13352296 2026-03-01,00:10:33.000,60,11149227,7285,0,1772323832,13143.261878099998,31267.503724890004,53273.14749720001 2026-03-01,00:10:34.000,60,11149234,7005,0,1772323833,13143.342713819999,27117.26499522,53273.18941992001 2026-03-01,00:10:35.000,60,11149221,7405,0,1772323834,13143.403340609999,28500.614462939993,53273.245316880006 2026-03-01,00:10:36.000,60,11149236,6965,0,1772323835,13143.51785787999,30345.188506560007,53273.224355520004 2026-03-01,00:10:37.000,60,11149218,7125,0,1772323836,13143.59869359999,34495.3496958,53273.18941992001 2026-03-01,00:10:39.000,60,11149185,7325,0,1772323838,13143.69973824999,27578.285146349997,53273.30121384 2026-03-01,00:10:40.000,60,11149231,7484,0,1772323839,13143.76036503999,32189.607469320006,53273.28025248 2026-03-01,00:10:41.000,60,11149188,6925,0,1772323840,13143.901827549991,34495.279204499995,53273.28723960001 2026-03-01,00:10:42.000,60,11149164,6925,0,1772323841,13143.948981720001,32650.733357399993,53273.343136560004 2026-03-01,00:10:43.000,60,11149235,7445,0,1772323842,13144.036553749997,29883.886390230007,53273.38505928001 2026-03-01,00:10:44.000,60,11149231,7525,0,1772323843,13144.097180539997,31728.425188199995,53273.32916232 2026-03-01,00:10:45.000,60,11149183,7525,0,1772323844,13144.191488880002,27117.10991436,53273.37108504 2026-03-01,00:10:46.000,60,11149233,7205,0,1772323845,13144.292533530002,32189.536978019998,53273.39903352 2026-03-01,00:10:47.000,60,11149207,7405,0,1772323846,13144.386841869993,27117.025324799994,53273.45493048001 2026-03-01,00:10:48.000,60,11149245,7405,0,1772323847,13144.440732349998,31728.36879516,53273.51781456 2026-03-01,00:10:50.000,60,11149221,7245,0,1772323849,13144.602403789999,32189.51583063,53273.531788800006 2026-03-01,00:10:51.000,60,11149199,7405,0,1772323850,13144.663030579999,33111.71826288001,53273.629608480005 2026-03-01,00:10:52.000,60,11149245,7645,0,1772323851,13144.730393679994,30344.878344840006,53273.57371152001 2026-03-01,00:10:53.000,60,11149260,7045,0,1772323852,13144.79775677999,30344.836050059996,53273.559737280004 2026-03-01,00:10:54.000,60,11149208,7045,0,1772323853,13144.80449309,23427.877237559995,53273.678518320005 2026-03-01,00:10:55.000,60,11149234,7045,0,1772323854,13144.91901035999,30805.968987269996,53273.66454408 2026-03-01,00:10:56.000,60,11149210,6965,0,1772323855,13144.99984607999,28039.143167489994,53273.69249256001 2026-03-01,00:10:57.000,60,11149188,7085,0,1772323856,13145.033527629996,29422.5137826,53273.72044104001 2026-03-01,00:10:58.000,60,11149217,7365,0,1772323857,13145.134572279996,28500.269055569996,53273.75537664 2026-03-01,00:10:59.000,60,11149241,7285,0,1772323858,13145.208671690001,25733.450284920007,53273.82524784 2026-03-01,00:11:01.000,60,11149216,7005,0,1772323860,13145.329925270002,26194.569123869995,53273.895119040004 2026-03-01,00:11:02.000,60,11149273,7565,0,1772323861,13145.404024679992,26194.562074739995,53273.85319632 2026-03-01,00:11:03.000,60,11149268,7045,0,1772323862,13145.444442539992,28961.338550610002,53273.88813192001 2026-03-01,00:11:04.000,60,11149231,7405,0,1772323863,13145.464651469993,30344.730313110005,53273.97197736 2026-03-01,00:11:05.000,60,11149236,6965,0,1772323864,13145.532014570003,34956.07378347,53274.02787432001 2026-03-01,00:11:06.000,60,11149277,7165,0,1772323865,13145.565696119993,28039.051528800002,53274.062809920004 2026-03-01,00:11:07.000,60,11149208,7245,0,1772323866,13145.639795529998,29883.618523290002,53274.04184856 2026-03-01,00:11:08.000,60,11149249,7525,0,1772323867,13145.727367559994,24811.142115719995,53274.11171976 2026-03-01,00:11:09.000,60,11149250,6925,0,1772323868,13145.713894939989,28961.310354090005,53274.15364248001 2026-03-01,00:11:10.000,60,11149265,7365,0,1772323869,13145.801466969999,25733.422088399995,53274.07678416001 2026-03-01,00:11:12.000,60,11149170,7205,0,1772323871,13145.90251162,31728.136173870007,53274.19556520001 2026-03-01,00:11:13.000,60,11149192,6965,0,1772323872,13145.929456859994,29422.471487820003,53274.17460384001 2026-03-01,00:11:14.000,60,11149206,6885,0,1772323873,13145.990083649995,27577.94678811,53274.19556520001 2026-03-01,00:11:15.000,60,11149214,6845,0,1772323874,13146.07765567999,33572.682020969994,53274.25844928 2026-03-01,00:11:16.000,60,11149211,7484,0,1772323875,13146.091128299995,28961.338550610002,53274.23748792 2026-03-01,00:11:17.000,60,11149274,7125,0,1772323876,13146.12480985,32189.262061949994,53274.31434624 2026-03-01,00:11:18.000,60,11149222,7125,0,1772323877,13146.192172949995,29422.52083173,53274.3353076 2026-03-01,00:11:19.000,60,11149227,7365,0,1772323878,13146.273008669996,27577.960886369998,53274.36325608001 2026-03-01,00:11:20.000,60,11149238,7005,0,1772323879,13146.299953909991,29422.50673347,53274.44710152 2026-03-01,00:11:21.000,60,11149226,7125,0,1772323880,13146.340371769991,35878.33260876,53274.44011440001 2026-03-01,00:11:23.000,60,11149263,7365,0,1772323882,13146.448152730001,32650.423195680007,53274.42614016 2026-03-01,00:11:24.000,60,11149190,6885,0,1772323883,13146.495306899997,30805.863250320006,53274.44710152 2026-03-01,00:11:25.000,60,11149235,7445,0,1772323884,13146.528988450002,30344.723263980006,53274.60081816 2026-03-01,00:11:26.000,60,11149256,6845,0,1772323885,13146.549197380002,26655.673864559998,53274.586843920006 2026-03-01,00:11:27.000,60,11149236,7005,0,1772323886,13146.589615240002,25733.407990139996,53274.649728 2026-03-01,00:11:28.000,60,11149241,7565,0,1772323887,13146.663714649992,30344.666870939996,53274.59383104 2026-03-01,00:11:29.000,60,11149243,7365,0,1772323888,13146.670450960002,31266.9186471,53274.66370224 2026-03-01,00:11:30.000,60,11149052,6925,0,1772323889,13146.690659890002,29422.372799999997,53274.66370224 2026-03-01,00:11:31.000,60,11149252,7005,0,1772323890,13146.805177159993,27577.869247680006,53274.64274088 2026-03-01,00:11:32.000,60,11149230,7205,0,1772323891,13146.825386089993,32650.34565525,53274.7195992 2026-03-01,00:11:34.000,60,11149196,6885,0,1772323893,13146.845595019993,31728.030436920002,53274.78248328 2026-03-01,00:11:35.000,60,11149185,7445,0,1772323894,13146.845595019993,29422.379849129997,53274.77549616001 2026-03-01,00:11:36.000,60,11149212,7205,0,1772323895,13146.899485499998,32189.128128480006,53274.86632872001 2026-03-01,00:11:37.000,60,11149191,7565,0,1772323896,13146.886012879993,33572.53398923999,53274.88030296 2026-03-01,00:11:38.000,60,11149181,7365,0,1772323897,13146.879276569998,28500.05758167,53274.922225680006 2026-03-01,00:11:39.000,60,11149270,6885,0,1772323898,13146.872540259988,29883.49868808,53274.90825144 2026-03-01,00:11:40.000,60,11149192,7045,0,1772323899,13146.872540259988,28961.148224100005,53274.901264320004 2026-03-01,00:11:41.000,60,11149284,6805,0,1772323900,13146.838858709998,26655.51173457,53274.98510976 2026-03-01,00:11:42.000,60,11149209,7925,0,1772323901,13146.832122399988,25272.169315980005,53275.020045360005 2026-03-01,00:11:43.000,60,11149201,7445,0,1772323902,13146.859067639998,29422.16837523,53275.00607112 2026-03-01,00:11:45.000,60,11149240,6925,0,1772323904,13146.818649779998,28500.07872906,53275.08292944001 2026-03-01,00:11:46.000,60,11149226,7085,0,1772323905,13146.818649779998,33111.3235116,53275.08292944001 2026-03-01,00:11:47.000,60,11149180,7005,0,1772323906,13146.771495610003,32650.218770909996,53275.089916560006 2026-03-01,00:11:48.000,60,11149195,7484,0,1772323907,13146.751286680003,27577.798756379998,53275.089916560006 2026-03-01,00:11:49.000,60,11149203,7405,0,1772323908,13146.717605129998,31266.890450580002,53275.13183928001 2026-03-01,00:11:50.000,60,11149228,7045,0,1772323909,13146.717605129998,27116.764506990003,53275.138826400005 2026-03-01,00:11:51.000,60,11149201,7125,0,1772323910,13146.690659890002,33572.54103837001,53275.15280064 2026-03-01,00:11:52.000,60,11149203,7405,0,1772323911,13146.677187269997,31728.023387790003,53275.236646080004 2026-03-01,00:11:53.000,60,11149192,7005,0,1772323912,13146.656978339997,28038.9105462,53275.22267184 2026-03-01,00:11:54.000,60,11149212,6885,0,1772323913,13146.616560479997,30344.63162529,53275.2436332 2026-03-01,00:11:56.000,60,11149231,7365,0,1772323915,13146.508779520002,30805.77866076,53275.26459456 2026-03-01,00:11:57.000,60,11149220,6765,0,1772323916,13146.515515829997,29883.49868808,53275.22965896001 2026-03-01,00:11:58.000,60,11149231,7325,0,1772323917,13146.468361660001,31266.876352320003,53275.25062032001 2026-03-01,00:11:59.000,60,11149237,7405,0,1772323918,13146.448152730001,25733.3515971,53275.29254304 2026-03-01,00:12:00.000,60,11149209,7365,0,1772323919,13146.421207489992,30805.820955539995,53275.29254304 2026-03-01,00:12:01.000,60,11149191,7325,0,1772323920,13146.374053319996,28500.156269490006,53275.29254304 2026-03-01,00:12:02.000,60,11149252,7125,0,1772323921,13146.30669022,28039.06562706,53275.257607440006 2026-03-01,00:12:03.000,60,11149203,7445,0,1772323922,13146.24606343,32650.35270438,53275.3135044 2026-03-01,00:12:04.000,60,11149203,7445,0,1772323923,13146.23932711999,33572.60448054,53275.27158168 2026-03-01,00:12:05.000,60,11149232,6925,0,1772323924,13146.19890925999,31266.960941879996,53275.306517280005 2026-03-01,00:12:07.000,60,11149232,7045,0,1772323926,13146.11807353999,25272.197512500003,53275.3135044 2026-03-01,00:12:08.000,60,11149218,7045,0,1772323927,13146.06418306,26194.49158344,53275.34844000001 2026-03-01,00:12:09.000,60,11149218,7045,0,1772323928,13146.030501509995,30344.695067459994,53275.39036272 2026-03-01,00:12:10.000,60,11149183,7525,0,1772323929,13145.990083649995,28038.981037499994,53275.37638848001 2026-03-01,00:12:11.000,60,11149239,7205,0,1772323930,13145.96313841,36800.47159884,53275.36940136001 2026-03-01,00:12:12.000,60,11149167,7445,0,1772323931,13145.929456859994,31266.92569623,53275.39734984001 2026-03-01,00:12:13.000,60,11149192,6845,0,1772323932,13145.90251162,29422.288210440005,53275.404336960004 2026-03-01,00:12:14.000,60,11149204,6805,0,1772323933,13145.808203279994,28038.91759533,53275.355427120005 2026-03-01,00:12:15.000,60,11149188,6845,0,1772323934,13145.801466969999,30344.4694953,53275.37638848001 2026-03-01,00:12:16.000,60,11149188,6925,0,1772323935,13145.761049109999,28499.937746459997,53275.41831120001 2026-03-01,00:12:18.000,60,11149238,6885,0,1772323937,13145.713894939989,28038.76251447,53275.34145288 2026-03-01,00:12:19.000,60,11149215,7525,0,1772323938,13145.653268149988,26194.20961824,53275.36241424 2026-03-01,00:12:20.000,60,11149205,7205,0,1772323939,13145.579168739998,27577.60842987,53275.37638848001 2026-03-01,00:12:21.000,60,11149190,7045,0,1772323940,13145.585905049993,27577.537938570007,53275.3833756 2026-03-01,00:12:22.000,60,11149219,7484,0,1772323941,13145.545487189993,26194.139126940005,53275.33446576 2026-03-01,00:12:23.000,60,11149180,6965,0,1772323942,13145.444442539992,32188.747475459997,53275.36241424 2026-03-01,00:12:24.000,60,11149221,7285,0,1772323943,13145.430969920002,28038.572187960002,53275.37638848001 2026-03-01,00:12:25.000,60,11149195,7285,0,1772323944,13145.390552060002,23888.48149002,53275.3833756 2026-03-01,00:12:26.000,60,11149194,6885,0,1772323945,13145.424233609992,31727.56519434,53275.37638848001 2026-03-01,00:12:27.000,60,11149234,6765,0,1772323946,13145.323188959992,27577.411054230004,53275.36241424 2026-03-01,00:12:29.000,60,11149202,6805,0,1772323948,13145.249089550001,25732.837010610005,53275.355427120005 2026-03-01,00:12:30.000,60,11149184,6845,0,1772323949,13145.222144309992,31727.536997820003,53275.39734984001 2026-03-01,00:12:31.000,60,11149222,6965,0,1772323950,13145.222144309992,29421.886410029998,53275.34145288 2026-03-01,00:12:32.000,60,11149252,7245,0,1772323951,13145.168253830001,27116.256969630005,53275.3833756 2026-03-01,00:12:33.000,60,11149227,7365,0,1772323952,13145.114363349996,29883.061642019995,53275.3833756 2026-03-01,00:12:34.000,60,11149225,7484,0,1772323953,13145.073945489996,30805.341614699995,53275.46023392 2026-03-01,00:12:35.000,60,11149232,6725,0,1772323954,13145.04700025,27577.404005100005,53275.41831120001 2026-03-01,00:12:36.000,60,11149237,7405,0,1772323955,13145.02679132,31266.44635539,53275.39036272 2026-03-01,00:12:37.000,60,11149233,7445,0,1772323956,13144.952691909995,24349.529837669994,53275.33446576 2026-03-01,00:12:38.000,60,11149247,7285,0,1772323957,13144.92574667,33110.92876032001,53275.36241424 2026-03-01,00:12:40.000,60,11149200,6885,0,1772323959,13144.78428416,28038.494647529995,53275.34145288 2026-03-01,00:12:41.000,60,11149186,6845,0,1772323960,13144.76407523,28038.529893180006,53275.41132408 2026-03-01,00:12:42.000,60,11149231,7285,0,1772323961,13144.67650319999,33110.92171119001,53275.39734984001 2026-03-01,00:12:43.000,60,11149271,7245,0,1772323962,13144.65629426999,31727.55814521,53275.404336960004 2026-03-01,00:12:44.000,60,11149229,7445,0,1772323963,13144.629349029994,34494.24298239,53275.32747864001 2026-03-01,00:12:45.000,60,11149242,6965,0,1772323964,13144.548513309994,30344.025400109997,53275.32747864001 2026-03-01,00:12:46.000,60,11149222,6925,0,1772323965,13144.535040689989,23427.087734999994,53275.27158168 2026-03-01,00:12:47.000,60,11149236,7045,0,1772323966,13144.494622829989,26193.828965220004,53275.27158168 2026-03-01,00:12:48.000,60,11149185,7285,0,1772323967,13144.420523419998,29421.752476559996,53275.26459456 2026-03-01,00:12:49.000,60,11149209,7245,0,1772323968,13144.326215079993,34032.96906258,53275.25062032001 2026-03-01,00:12:51.000,60,11149254,6685,0,1772323970,13144.272324600002,27577.058597730007,53275.2436332 2026-03-01,00:12:52.000,60,11149210,7205,0,1772323971,13144.198225189997,31266.086849760002,53275.22965896001 2026-03-01,00:12:53.000,60,11149213,7484,0,1772323972,13144.124125779992,31266.072751500004,53275.15978776001 2026-03-01,00:12:54.000,60,11149144,6925,0,1772323973,13144.097180539997,27577.044499469994,53275.236646080004 2026-03-01,00:12:55.000,60,11149249,7484,0,1772323974,13144.023081129992,31265.981112809997,53275.20171048001 2026-03-01,00:12:56.000,60,11149259,7565,0,1772323975,13143.969190650001,28499.190538680006,53275.15978776001 2026-03-01,00:12:57.000,60,11149199,7445,0,1772323976,13143.982663269991,28038.092847120002,53275.15280064 2026-03-01,00:12:58.000,60,11149226,6925,0,1772323977,13143.922036479991,28960.309377629994,53275.16677488 2026-03-01,00:12:59.000,60,11149185,7484,0,1772323978,13143.88835493,32649.245990969997,53275.09690368 2026-03-01,00:13:00.000,60,11149204,7085,0,1772323979,13143.854673379996,26654.6728881,53275.06196808001 2026-03-01,00:13:02.000,60,11149181,7405,0,1772323981,13143.82772814,27115.763530530006,53275.020045360005 2026-03-01,00:13:03.000,60,11149210,6885,0,1772323982,13143.773837659995,29882.575252049995,53275.04799384 2026-03-01,00:13:04.000,60,11149262,6925,0,1772323983,13143.733419799995,28960.309377629994,53274.97812264 2026-03-01,00:13:05.000,60,11149228,7205,0,1772323984,13143.68626563,29421.414118319997,53274.96414840001 2026-03-01,00:13:06.000,60,11149220,6885,0,1772323985,13143.713210869995,27576.97400817,53274.90825144 2026-03-01,00:13:07.000,60,11149197,7484,0,1772323986,13143.70647456,30343.736385779994,53274.96414840001 2026-03-01,00:13:08.000,60,11149179,7405,0,1772323987,13143.672793009995,31727.029460460006,53274.87331584001 2026-03-01,00:13:09.000,60,11149227,7484,0,1772323988,13143.693001939995,28960.337574150006,53274.88729008 2026-03-01,00:13:10.000,60,11149171,7365,0,1772323989,13143.71994717999,32649.401071829998,53274.852354480005 2026-03-01,00:13:11.000,60,11149200,7005,0,1772323990,13143.733419799995,24349.14213552,53274.81043176 2026-03-01,00:13:13.000,60,11149216,6885,0,1772323992,13143.733419799995,34032.750539550005,53274.79645752001 2026-03-01,00:13:14.000,60,11149217,7445,0,1772323993,13143.71994717999,32188.324527660006,53274.74754768001 2026-03-01,00:13:15.000,60,11149213,7484,0,1772323994,13143.71994717999,31266.09389889,53274.79645752001 2026-03-01,00:13:16.000,60,11149163,7405,0,1772323995,13143.70647456,29882.709185519998,53274.79645752001 2026-03-01,00:13:17.000,60,11149293,7445,0,1772323996,13143.78057396999,32188.366822440003,53274.83838024 2026-03-01,00:13:18.000,60,11149194,7005,0,1772323997,13143.76710135,28960.450360229996,53274.71261208 2026-03-01,00:13:19.000,60,11149189,7205,0,1772323998,13143.78731028,28038.191534939993,53274.69863784001 2026-03-01,00:13:20.000,60,11149231,7325,0,1772323999,13143.82099182999,28499.303324759996,53274.72658632001 2026-03-01,00:13:21.000,60,11149201,7325,0,1772324000,13143.814255519996,29882.69508726,53274.72658632001 2026-03-01,00:13:22.000,60,11149167,7685,0,1772324001,13143.82772814,27115.98205356,53274.66370224 2026-03-01,00:13:24.000,60,11149152,6885,0,1772324003,13143.868146,30343.849171859998,53274.6147924 2026-03-01,00:13:25.000,60,11149227,7525,0,1772324004,13143.895091239996,29882.800824210004,53274.64274088 2026-03-01,00:13:26.000,60,11149198,7045,0,1772324005,13143.915300169996,27577.213678590007,53274.62177952 2026-03-01,00:13:27.000,60,11149211,7405,0,1772324006,13143.922036479991,28038.403008840003,53274.62876664001 2026-03-01,00:13:28.000,60,11149231,7365,0,1772324007,13143.975926959996,32649.654840510004,53274.635753760005 2026-03-01,00:13:29.000,60,11149189,7205,0,1772324008,13143.975926959996,30344.088842280005,53274.67767648001 2026-03-01,00:13:30.000,60,11149205,7405,0,1772324009,13144.016344819996,29421.837066120002,53274.60081816 2026-03-01,00:13:31.000,60,11149178,6885,0,1772324010,13144.029817440001,31266.375864090005,53274.5449212 2026-03-01,00:13:32.000,60,11149185,7565,0,1772324011,13144.056762679997,25271.774564699997,53274.53793408001 2026-03-01,00:13:33.000,60,11149233,7445,0,1772324012,13144.050026370001,22043.886299010002,53274.62876664001 2026-03-01,00:13:35.000,60,11149201,7525,0,1772324014,13144.103916849992,33111.041546399996,53274.50299848 2026-03-01,00:13:36.000,60,11149159,7405,0,1772324015,13144.130862090002,31266.615534509998,53274.468062880005 2026-03-01,00:13:37.000,60,11149210,6965,0,1772324016,13144.191488880002,26655.279113280005,53274.53793408001 2026-03-01,00:13:38.000,60,11149219,7205,0,1772324017,13144.178016259997,31266.664878419993,53274.44011440001 2026-03-01,00:13:39.000,60,11149193,7325,0,1772324018,13144.211697810002,27577.643675519997,53274.48203712 2026-03-01,00:13:40.000,60,11149228,6765,0,1772324019,13144.258851979997,25733.182417980002,53274.42614016 2026-03-01,00:13:41.000,60,11149201,7525,0,1772324020,13144.272324600002,32189.02239153,53274.48902424001 2026-03-01,00:13:42.000,60,11149192,6765,0,1772324021,13144.272324600002,29883.435245910005,53274.42614016 2026-03-01,00:13:43.000,60,11149205,7205,0,1772324022,13144.299269839998,32189.106981089993,53274.42614016 2026-03-01,00:13:44.000,60,11149155,7445,0,1772324023,13144.319478769998,31266.827008410008,53274.398191680004 2026-03-01,00:13:46.000,60,11149242,6805,0,1772324025,13144.386841869993,30344.652772679998,53274.45408864 2026-03-01,00:13:47.000,60,11149189,7765,0,1772324026,13144.366632939993,22044.358590720003,53274.38421744 2026-03-01,00:13:48.000,60,11149186,7165,0,1772324027,13144.380105559998,28961.310354090005,53274.44710152 2026-03-01,00:13:49.000,60,11149248,7085,0,1772324028,13144.400314489998,27577.960886369998,53274.39120456001 2026-03-01,00:13:50.000,60,11149152,7085,0,1772324029,13144.427259729993,25733.471432310005,53274.419153040006 2026-03-01,00:13:51.000,60,11149210,7005,0,1772324030,13144.454204969988,30805.954889009998,53274.3353076 2026-03-01,00:13:52.000,60,11149190,7165,0,1772324031,13144.447468659993,23427.877237559995,53274.398191680004 2026-03-01,00:13:53.000,60,11149228,6965,0,1772324032,13144.440732349998,26194.710106469996,53274.398191680004 2026-03-01,00:13:54.000,60,11149237,7285,0,1772324033,13144.494622829989,26655.79369977,53274.36325608001 2026-03-01,00:13:55.000,60,11149233,7365,0,1772324034,13144.528304379994,29422.690010849998,53274.34229472001 2026-03-01,00:13:57.000,60,11149242,6965,0,1772324036,13144.555249619989,29422.788698670003,53274.349281840005 2026-03-01,00:13:58.000,60,11149269,7525,0,1772324037,13144.595667479989,31267.278152729996,53274.30735912 2026-03-01,00:13:59.000,60,11149254,6805,0,1772324038,13144.622612719999,33111.845147219996,53274.32133336001 2026-03-01,00:14:00.000,60,11149189,7445,0,1772324039,13144.67650319999,27117.081717840003,53274.31434624 2026-03-01,00:14:01.000,60,11149160,6845,0,1772324040,13144.710184749994,30806.194559430005,53274.300372000005 2026-03-01,00:14:02.000,60,11149225,7245,0,1772324041,13144.69671212999,28039.41103443,53274.29338488001 2026-03-01,00:14:03.000,60,11149230,6885,0,1772324042,13144.67650319999,27117.152209139997,53274.27941064 2026-03-01,00:14:04.000,60,11149250,6965,0,1772324043,13144.70344844,29883.98507805,53274.28639776 2026-03-01,00:14:05.000,60,11149235,7484,0,1772324044,13144.710184749994,31728.474532110005,53274.31434624 2026-03-01,00:14:06.000,60,11149205,7365,0,1772324045,13144.76407523,27117.201553050007,53274.27941064 2026-03-01,00:14:08.000,60,11149259,7605,0,1772324047,13144.78428416,33573.06267399,53274.25844928 2026-03-01,00:14:09.000,60,11149271,7845,0,1772324048,13144.77754784999,28500.54397164,53274.27941064 2026-03-01,00:14:10.000,60,11149230,6965,0,1772324049,13144.831438329995,32189.593371060007,53274.29338488001 2026-03-01,00:14:11.000,60,11149210,6685,0,1772324050,13144.85838356999,30806.194559430005,53274.21652656 2026-03-01,00:14:12.000,60,11149226,7165,0,1772324051,13144.88532881,28500.501676860003,53274.230500800004 2026-03-01,00:14:13.000,60,11149236,6765,0,1772324052,13144.89880142999,29422.732305629994,53274.24447504001 2026-03-01,00:14:14.000,60,11149227,7445,0,1772324053,13144.90553774,24350.25589806,53274.20953944 2026-03-01,00:14:15.000,60,11149045,7325,0,1772324054,13144.912274049995,32189.50173237,53274.24447504001 2026-03-01,00:14:16.000,60,11149046,7045,0,1772324055,13144.93921928999,25733.612414910007,53274.202552320006 2026-03-01,00:14:17.000,60,11149037,7765,0,1772324056,13144.96616453,28961.52887712,53274.16761672 2026-03-01,00:14:19.000,60,11149208,6805,0,1772324058,13144.97963714999,28961.50772973,53274.10473264001 2026-03-01,00:14:20.000,60,11149233,7565,0,1772324059,13145.073945489996,30806.067675090002,53274.21652656 2026-03-01,00:14:21.000,60,11149191,7405,0,1772324060,13145.100890729991,30806.011282050007,53274.18857808 2026-03-01,00:14:22.000,60,11149253,7405,0,1772324061,13145.148044900001,28039.25595357,53274.14665536 2026-03-01,00:14:23.000,60,11149167,7285,0,1772324062,13145.134572279996,29883.80180067,53274.181590960005 2026-03-01,00:14:24.000,60,11149229,7405,0,1772324063,13145.161517519991,31728.432237329995,53274.16761672 2026-03-01,00:14:25.000,60,11149178,6885,0,1772324064,13145.181726449991,34034.019382950006,53274.12569400001 2026-03-01,00:14:26.000,60,11149188,6925,0,1772324065,13145.208671690001,31728.291254730007,53274.14665536 2026-03-01,00:14:27.000,60,11149184,7085,0,1772324066,13145.269298480001,29883.759505890004,53274.17460384001 2026-03-01,00:14:28.000,60,11149206,7005,0,1772324067,13145.336661579997,25733.647660560004,53274.13966824 2026-03-01,00:14:30.000,60,11149186,6805,0,1772324069,13145.309716340002,31267.299300119994,53274.251462160006 2026-03-01,00:14:31.000,60,11149215,7565,0,1772324070,13145.350134200002,34956.37689606,53274.202552320006 2026-03-01,00:14:32.000,60,11149143,7645,0,1772324071,13145.417497299997,25733.67585708,53274.230500800004 2026-03-01,00:14:33.000,60,11149197,7445,0,1772324072,13145.424233609992,28961.620515810006,53274.28639776 2026-03-01,00:14:34.000,60,11149178,6685,0,1772324073,13145.451178850002,27578.24285157,53274.21652656 2026-03-01,00:14:35.000,60,11149176,7245,0,1772324074,13145.464651469993,32650.613522190004,53274.20953944 2026-03-01,00:14:36.000,60,11149135,7405,0,1772324075,13145.478124089997,25733.647660560004,53274.22351368001 2026-03-01,00:14:37.000,60,11149180,7045,0,1772324076,13145.491596710002,31267.271103599996,53274.251462160006 2026-03-01,00:14:38.000,60,11149214,6885,0,1772324077,13145.538750879998,29422.753453020006,53274.18857808 2026-03-01,00:14:39.000,60,11149176,6925,0,1772324078,13145.538750879998,30344.998180049995,53274.27941064 2026-03-01,00:14:41.000,60,11149180,7005,0,1772324080,13145.633059219988,31728.446335589993,53274.22351368001 2026-03-01,00:14:42.000,60,11149143,7725,0,1772324081,13145.653268149988,35417.53802979,53274.23748792 2026-03-01,00:14:43.000,60,11149184,6885,0,1772324082,13145.680213389998,29422.725256499994,53274.251462160006 2026-03-01,00:14:44.000,60,11149111,7525,0,1772324083,13145.713894939989,30345.061622220004,53274.21652656 2026-03-01,00:14:45.000,60,11149168,6885,0,1772324084,13145.734103869989,25272.620460300008,53274.27941064 2026-03-01,00:14:46.000,60,11149158,6965,0,1772324085,13145.801466969999,32189.607469320006,53274.28639776 2026-03-01,00:14:47.000,60,11149165,7405,0,1772324086,13145.808203279994,28961.712154499997,53274.2654364 2026-03-01,00:14:48.000,60,11149192,7005,0,1772324087,13145.882302689999,27117.152209139997,53274.31434624 2026-03-01,00:14:49.000,60,11149158,7085,0,1772324088,13145.90251162,28961.634614070004,53274.32133336001 2026-03-01,00:14:50.000,60,11149204,7045,0,1772324089,13145.889038999994,30345.082769610002,53274.36325608001 2026-03-01,00:14:52.000,60,11149148,6965,0,1772324091,13145.909247929994,26194.879285589996,53274.37723032 2026-03-01,00:14:53.000,60,11149188,7165,0,1772324092,13145.93619316999,30806.173412040007,53274.349281840005 2026-03-01,00:14:54.000,60,11149158,6925,0,1772324093,13145.969874719995,29422.81689519,53274.419153040006 2026-03-01,00:14:55.000,60,11149187,7365,0,1772324094,13145.99681995999,31267.419135329998,53274.35626896 2026-03-01,00:14:56.000,60,11149155,7325,0,1772324095,13146.01702888999,28039.425132689998,53274.38421744 2026-03-01,00:14:57.000,60,11149203,7205,0,1772324096,13146.0237652,32189.593371060007,53274.41216592001 2026-03-01,00:14:58.000,60,11149134,6885,0,1772324097,13146.06418306,33111.908589390005,53274.44011440001 2026-03-01,00:14:59.000,60,11149100,7085,0,1772324098,13146.10460092,33573.034477470006,53274.419153040006 2026-03-01,00:15:00.000,60,11149162,6805,0,1772324099,13146.10460092,28961.719203629997,53274.44710152 2026-03-01,00:15:01.000,60,11149171,7325,0,1772324100,13146.09786460999,33112.028424599994,53274.4051788 2026-03-01,00:15:03.000,60,11149207,7245,0,1772324102,13146.12480985,31728.714202529998,53274.50998560001 2026-03-01,00:15:04.000,60,11149197,7445,0,1772324103,13146.13828246999,28500.755445539995,53274.565882560004 2026-03-01,00:15:05.000,60,11149171,7245,0,1772324104,13146.15849139999,33112.13416155,53274.53094696001 2026-03-01,00:15:06.000,60,11149165,7405,0,1772324105,13146.20564557,29423.056565609993,53274.52395984 2026-03-01,00:15:07.000,60,11149176,6805,0,1772324106,13146.19890925999,33112.162358069996,53274.53793408001 2026-03-01,00:15:08.000,60,11149166,7365,0,1772324107,13146.192172949995,29423.14115517,53274.55889544001 2026-03-01,00:15:09.000,60,11149176,6925,0,1772324108,13146.2258545,27578.56711155,53274.6147924 2026-03-01,00:15:10.000,60,11149220,6925,0,1772324109,13146.24606343,26656.364679299993,53274.65671512001 2026-03-01,00:15:11.000,60,11149189,7445,0,1772324110,13146.19890925999,28962.071660129994,53274.66370224 2026-03-01,00:15:12.000,60,11149116,6805,0,1772324111,13146.232590809996,28500.840035100002,53274.64274088 2026-03-01,00:15:14.000,60,11149144,7045,0,1772324113,13146.21911818999,30345.449324369998,53274.67767648001 2026-03-01,00:15:15.000,60,11149219,7245,0,1772324114,13146.23932711999,28039.805785710007,53274.66370224 2026-03-01,00:15:16.000,60,11149154,6885,0,1772324115,13146.19890925999,28039.798736580007,53274.64274088 2026-03-01,00:15:17.000,60,11149173,7565,0,1772324116,13146.26627236,24350.763435419998,53274.71261208 2026-03-01,00:15:18.000,60,11149126,7125,0,1772324117,13146.21911818999,32190.115006680004,53274.66370224 2026-03-01,00:15:19.000,60,11149136,6765,0,1772324118,13146.252799739996,30345.555061320003,53274.71261208 2026-03-01,00:15:20.000,60,11149096,7045,0,1772324119,13146.212381879996,30806.709145920002,53274.733573440004 2026-03-01,00:15:21.000,60,11149134,6845,0,1772324120,13146.21911818999,30345.562110450002,53274.71261208 2026-03-01,00:15:22.000,60,11149220,7085,0,1772324121,13146.192172949995,29423.31738342,53274.69165072 2026-03-01,00:15:23.000,60,11149230,6845,0,1772324122,13146.15849139999,33112.30334067,53274.67767648001 2026-03-01,00:15:25.000,60,11149202,7045,0,1772324124,13146.19890925999,25272.979965930004,53274.649728 2026-03-01,00:15:26.000,60,11149170,6805,0,1772324125,13146.16522771,31267.799788350007,53274.74754768001 2026-03-01,00:15:27.000,60,11149143,7845,0,1772324126,13146.151755089995,27117.539911290005,53274.649728 2026-03-01,00:15:28.000,60,11149157,7484,0,1772324127,13146.12480985,31728.925676429993,53274.69165072 2026-03-01,00:15:29.000,60,11149176,6685,0,1772324128,13146.050710439995,35418.01737063,53274.7195992 2026-03-01,00:15:30.000,60,11149178,7045,0,1772324129,13146.07765567999,29884.330485419996,53274.76850904 2026-03-01,00:15:31.000,60,11149188,7045,0,1772324130,13146.030501509995,29884.3022889,53274.78248328 2026-03-01,00:15:32.000,60,11149199,7645,0,1772324131,13145.99681995999,28039.819883970005,53274.79645752001 2026-03-01,00:15:33.000,60,11149193,7605,0,1772324132,13145.94292948,28039.88332614,53274.7195992 2026-03-01,00:15:34.000,60,11149163,7645,0,1772324133,13145.929456859994,31728.939774690007,53274.76850904 2026-03-01,00:15:36.000,60,11149124,6685,0,1772324135,13145.848621139994,32190.00926973,53274.754534800006 2026-03-01,00:15:37.000,60,11149180,7285,0,1772324136,13145.794730659989,30806.57521245,53274.82440600001 2026-03-01,00:15:38.000,60,11149152,7125,0,1772324137,13145.808203279994,34495.68100491,53274.83139312 2026-03-01,00:15:39.000,60,11149161,7205,0,1772324138,13145.761049109999,33112.225800240005,53274.76152192 2026-03-01,00:15:40.000,60,11149166,6845,0,1772324139,13145.720631249998,25734.112903140005,53274.83838024 2026-03-01,00:15:41.000,60,11149149,7405,0,1772324140,13145.686949699993,26195.266987740004,53274.82440600001 2026-03-01,00:15:42.000,60,11149175,7325,0,1772324141,13145.619586599998,28500.882329879998,53274.76152192 2026-03-01,00:15:43.000,60,11149173,7245,0,1772324142,13145.558959809998,30806.596359839998,53274.7894704 2026-03-01,00:15:44.000,60,11149182,7005,0,1772324143,13145.552223500003,28962.064610999994,53274.84536736001 2026-03-01,00:15:45.000,60,11149183,7405,0,1772324144,13145.511805640002,27578.665799370006,53274.83838024 2026-03-01,00:15:47.000,60,11149197,7405,0,1772324146,13145.444442539992,28039.812834840006,53274.83838024 2026-03-01,00:15:48.000,60,11149160,6845,0,1772324147,13145.404024679992,27578.701045020003,53274.83139312 2026-03-01,00:15:49.000,60,11149133,7285,0,1772324148,13145.370343130002,27578.708094150003,53274.83838024 2026-03-01,00:15:50.000,60,11149149,7445,0,1772324149,13145.309716340002,31267.842083130003,53274.78248328 2026-03-01,00:15:51.000,60,11149137,7365,0,1772324150,13145.316452649997,31728.989118600002,53274.74056056 2026-03-01,00:15:52.000,60,11149099,7325,0,1772324151,13145.282771099992,31728.946823820006,53274.69863784001 2026-03-01,00:15:53.000,60,11149115,7565,0,1772324152,13145.269298480001,35418.13015671,53274.684663600005 2026-03-01,00:15:54.000,60,11149190,6845,0,1772324153,13145.208671690001,31729.045511639997,53274.7894704 2026-03-01,00:15:55.000,60,11149158,6885,0,1772324154,13145.174990139996,29884.499664539995,53274.69863784001 2026-03-01,00:15:56.000,60,11149153,7325,0,1772324155,13145.121099659991,28962.240839250007,53274.754534800006 2026-03-01,00:15:58.000,60,11149151,7325,0,1772324157,13145.08741811,24812.002109580004,53274.81043176 2026-03-01,00:15:59.000,60,11149154,7125,0,1772324158,13145.060472869991,30345.653749139994,53274.77549616001 2026-03-01,00:16:00.000,60,11149175,7285,0,1772324159,13145.013318699996,31729.038462509998,53274.72658632001 2026-03-01,00:16:01.000,60,11149200,6845,0,1772324160,13144.99984607999,29423.359678199995,53274.635753760005 2026-03-01,00:16:02.000,60,11149140,7125,0,1772324161,13144.97963714999,29423.409022110005,53274.65671512001 2026-03-01,00:16:03.000,60,11149165,7685,0,1772324162,13144.972900839995,31729.066659029995,53274.70562496001 2026-03-01,00:16:04.000,60,11149157,7405,0,1772324163,13144.952691909995,27578.856125880004,53274.70562496001 2026-03-01,00:16:05.000,60,11149194,7085,0,1772324164,13144.96616453,29884.549008450005,53274.733573440004 2026-03-01,00:16:06.000,60,11149204,6885,0,1772324165,13144.92574667,27578.926617179997,53274.635753760005 2026-03-01,00:16:07.000,60,11149160,6885,0,1772324166,13144.892065119995,28501.18544247,53274.57985680001 2026-03-01,00:16:09.000,60,11149139,7405,0,1772324168,13144.811229399995,31267.940770949994,53274.635753760005 2026-03-01,00:16:10.000,60,11149152,6925,0,1772324169,13144.79775677999,26656.660742759996,53274.62177952 2026-03-01,00:16:11.000,60,11149158,6845,0,1772324170,13144.78428416,31729.130101200004,53274.62876664001 2026-03-01,00:16:12.000,60,11149204,7005,0,1772324171,13144.770811539995,29884.584254100002,53274.66370224 2026-03-01,00:16:13.000,60,11149191,7525,0,1772324172,13144.78428416,30806.89947243,53274.60081816 2026-03-01,00:16:14.000,60,11149144,6765,0,1772324173,13144.730393679994,31729.151248590002,53274.66370224 2026-03-01,00:16:15.000,60,11149125,7405,0,1772324174,13144.710184749994,31268.02536051,53274.586843920006 2026-03-01,00:16:16.000,60,11149160,6765,0,1772324175,13144.65629426999,28040.059554389998,53274.59383104 2026-03-01,00:16:17.000,60,11149119,7445,0,1772324176,13144.642821649999,26656.688939280008,53274.5449212 2026-03-01,00:16:18.000,60,11149163,7525,0,1772324177,13144.629349029994,30345.844075650006,53274.6147924 2026-03-01,00:16:20.000,60,11149165,7484,0,1772324179,13144.582194859999,26195.598296850003,53274.5449212 2026-03-01,00:16:21.000,60,11149202,6805,0,1772324180,13144.588931169994,29423.60639775,53274.55190832 2026-03-01,00:16:22.000,60,11149227,7605,0,1772324181,13144.535040689989,28962.445264020003,53274.53793408001 2026-03-01,00:16:23.000,60,11149193,7484,0,1772324182,13144.548513309994,25734.592243980005,53274.53793408001 2026-03-01,00:16:24.000,60,11149190,6845,0,1772324183,13144.514831759989,30807.096848069996,53274.44710152 2026-03-01,00:16:25.000,60,11149161,7365,0,1772324184,13144.501359139998,29884.866219300005,53274.46107576001 2026-03-01,00:16:26.000,60,11149122,6965,0,1772324185,13144.487886519993,30346.04850042,53274.46107576001 2026-03-01,00:16:27.000,60,11149176,7165,0,1772324186,13144.454204969988,28040.36971611,53274.44710152 2026-03-01,00:16:28.000,60,11149120,7165,0,1772324187,13144.413787109988,28501.544948099996,53274.516972720005 2026-03-01,00:16:29.000,60,11149180,7005,0,1772324188,13144.366632939993,26657.055494040003,53274.44011440001 2026-03-01,00:16:31.000,60,11149214,6805,0,1772324190,13144.353160320003,27118.25187342,53274.468062880005 2026-03-01,00:16:32.000,60,11149179,7525,0,1772324191,13144.339687699998,29885.155233629994,53274.37723032 2026-03-01,00:16:33.000,60,11149211,7205,0,1772324192,13144.346424009993,29885.155233629994,53274.44011440001 2026-03-01,00:16:34.000,60,11149205,7165,0,1772324193,13144.279060909997,27118.38580689,53274.39120456001 2026-03-01,00:16:35.000,60,11149184,6845,0,1772324194,13144.265588289993,31268.730273509995,53274.34229472001 2026-03-01,00:16:36.000,60,11149162,6885,0,1772324195,13144.272324600002,28501.911502860006,53274.38421744 2026-03-01,00:16:37.000,60,11149173,7725,0,1772324196,13144.225170429992,30346.450300829994,53274.3353076 2026-03-01,00:16:38.000,60,11149193,7325,0,1772324197,13144.171279950002,27579.610382789993,53274.34229472001 2026-03-01,00:16:39.000,60,11149153,7285,0,1772324198,13144.178016259997,29424.24786858,53274.300372000005 2026-03-01,00:16:40.000,60,11149175,7245,0,1772324199,13144.157807329997,34496.84411136,53274.2654364 2026-03-01,00:16:42.000,60,11149191,7245,0,1772324201,13144.097180539997,32652.354657300006,53274.27941064 2026-03-01,00:16:43.000,60,11149191,7565,0,1772324202,13144.097180539997,27118.604329919996,53274.21652656 2026-03-01,00:16:44.000,60,11149219,7445,0,1772324203,13144.097180539997,32191.207621830006,53274.28639776 2026-03-01,00:16:45.000,60,11149186,7085,0,1772324204,13144.070235300002,24812.883250829997,53274.19556520001 2026-03-01,00:16:46.000,60,11149261,7525,0,1772324205,13143.996135889996,27579.86415147,53274.15364248001 2026-03-01,00:16:47.000,60,11149197,7605,0,1772324206,13144.029817440001,29424.353605530006,53274.230500800004 2026-03-01,00:16:48.000,60,11149187,7325,0,1772324207,13144.009608510001,31730.1169794,53274.16761672 2026-03-01,00:16:49.000,60,11149146,6965,0,1772324208,13143.955718029996,35419.2791649,53274.16761672 2026-03-01,00:16:50.000,60,11149253,7525,0,1772324209,13143.948981720001,27118.71006687,53274.20953944 2026-03-01,00:16:51.000,60,11149187,7205,0,1772324210,13143.90856386,34497.034437869996,53274.181590960005 2026-03-01,00:16:53.000,60,11149213,7245,0,1772324212,13143.881618619991,31730.180421569996,53274.11171976 2026-03-01,00:16:54.000,60,11149206,7085,0,1772324213,13143.861409689991,32191.299260519998,53274.07678416001 2026-03-01,00:16:55.000,60,11149219,7365,0,1772324214,13143.84793707,33574.77561257999,53274.02787432001 2026-03-01,00:16:56.000,60,11149251,7165,0,1772324215,13143.794046589996,32652.5661312,53274.062809920004 2026-03-01,00:16:57.000,60,11149207,7245,0,1772324216,13143.773837659995,28502.31330327,53274.013900080005 2026-03-01,00:16:58.000,60,11149236,6645,0,1772324217,13143.72668349,28502.256910230004,53274.04883568 2026-03-01,00:16:59.000,60,11149250,6925,0,1772324218,13143.733419799995,33113.71316667,53273.98595160001 2026-03-01,00:17:00.000,60,11149219,7285,0,1772324219,13143.693001939995,29424.60032508,53274.00691296001 2026-03-01,00:17:01.000,60,11149233,7285,0,1772324220,13143.672793009995,28963.502633519995,53273.93005464 2026-03-01,00:17:02.000,60,11149212,7125,0,1772324221,13143.652584079995,28041.215611709995,53273.94402888 2026-03-01,00:17:04.000,60,11149183,7445,0,1772324223,13143.64584777,31269.266007390004,53273.93704176001 2026-03-01,00:17:05.000,60,11149271,7445,0,1772324224,13143.60542991,25735.550925660005,53273.8811448 2026-03-01,00:17:06.000,60,11149217,7365,0,1772324225,13143.62563884,32652.784654229996,53273.93704176001 2026-03-01,00:17:07.000,60,11149057,7605,0,1772324226,13143.58522098,33113.89644405,53273.87415768 2026-03-01,00:17:08.000,60,11149070,6765,0,1772324227,13143.571748359995,31269.406989990006,53273.846209200005 2026-03-01,00:17:09.000,60,11149213,7565,0,1772324228,13143.56501205,29885.853097500003,53273.86018344001 2026-03-01,00:17:10.000,60,11149220,6885,0,1772324229,13143.591957289995,30808.210610609996,53273.90210616 2026-03-01,00:17:11.000,60,11149226,7085,0,1772324230,13143.57848466999,27580.237755359994,53273.83922208001 2026-03-01,00:17:12.000,60,11149221,7484,0,1772324231,13143.54480312,30347.098820789994,53273.83223496 2026-03-01,00:17:13.000,60,11149205,7285,0,1772324232,13143.57848466999,28963.650665249996,53273.83922208001 2026-03-01,00:17:15.000,60,11149246,6765,0,1772324234,13143.49764894999,27580.287099270005,53273.727428160004 2026-03-01,00:17:16.000,60,11149251,7405,0,1772324235,13143.470703709994,23429.999025690006,53273.7064668 2026-03-01,00:17:17.000,60,11149292,6965,0,1772324236,13143.49764894999,29424.89638854,53273.7064668 2026-03-01,00:17:18.000,60,11149215,7405,0,1772324237,13143.52459419,28041.46233126,53273.748389520006 2026-03-01,00:17:19.000,60,11149235,7285,0,1772324238,13143.52459419,27119.168260320002,53273.67153120001 2026-03-01,00:17:20.000,60,11149217,7205,0,1772324239,13143.51785787999,33114.0726723,53273.7064668 2026-03-01,00:17:21.000,60,11149196,6885,0,1772324240,13143.511121569994,32191.856141790005,53273.678518320005 2026-03-01,00:17:22.000,60,11149258,7325,0,1772324241,13143.470703709994,26658.084667019997,53273.65056984001 2026-03-01,00:17:23.000,60,11149258,6845,0,1772324242,13143.511121569994,31269.583218240004,53273.65056984001 2026-03-01,00:17:24.000,60,11149258,6885,0,1772324243,13143.470703709994,28041.553969950008,53273.6365956 2026-03-01,00:17:26.000,60,11149263,7405,0,1772324245,13143.490912639994,28963.76345133,53273.50384032001 2026-03-01,00:17:27.000,60,11149206,6845,0,1772324246,13143.49764894999,31730.60336937,53273.580698640006 2026-03-01,00:17:28.000,60,11149082,6725,0,1772324247,13143.49764894999,27580.385787089996,53273.62262136001 2026-03-01,00:17:29.000,60,11149191,7325,0,1772324248,13143.52459419,27119.266948139993,53273.50384032001 2026-03-01,00:17:30.000,60,11149234,6805,0,1772324249,13143.490912639994,25274.685855389995,53273.48986608 2026-03-01,00:17:31.000,60,11149226,7045,0,1772324250,13143.50438526,28963.833942629994,53273.50384032001 2026-03-01,00:17:32.000,60,11149207,7325,0,1772324251,13143.53806680999,28041.532822559995,53273.58768576 2026-03-01,00:17:33.000,60,11149248,6925,0,1772324252,13143.52459419,28963.876237410004,53273.54576304 2026-03-01,00:17:34.000,60,11149208,6965,0,1772324253,13143.56501205,30808.457330160003,53273.48287896001 2026-03-01,00:17:35.000,60,11149218,6965,0,1772324254,13143.511121569994,31730.687958929993,53273.48287896001 2026-03-01,00:17:37.000,60,11149202,7005,0,1772324256,13143.51785787999,30808.450281030004,53273.44095624 2026-03-01,00:17:38.000,60,11149100,6885,0,1772324257,13143.551539429995,32191.877289180004,53273.50384032001 2026-03-01,00:17:39.000,60,11149037,7325,0,1772324258,13143.55827573999,29886.170308350003,53273.47589184 2026-03-01,00:17:40.000,60,11149068,6885,0,1772324259,13143.58522098,27580.421032740007,53273.47589184 2026-03-01,00:17:41.000,60,11149216,6925,0,1772324260,13143.57848466999,28963.833942629994,53273.52480168001 2026-03-01,00:17:42.000,60,11149231,7805,0,1772324261,13143.591957289995,30808.457330160003,53273.48986608 2026-03-01,00:17:43.000,60,11149231,7565,0,1772324262,13143.652584079995,31269.583218240004,53273.50384032001 2026-03-01,00:17:44.000,60,11149214,6765,0,1772324263,13143.65932038999,32652.996128130006,53273.48287896001 2026-03-01,00:17:45.000,60,11149236,6925,0,1772324264,13143.632375149995,31269.512726939996,53273.43396912001 2026-03-01,00:17:46.000,60,11149218,7005,0,1772324265,13143.67952931999,33114.086770559996,53273.39903352 2026-03-01,00:17:48.000,60,11149122,7205,0,1772324267,13143.70647456,26196.979926329994,53273.48287896001 2026-03-01,00:17:49.000,60,11149303,7525,0,1772324268,13143.76710135,32652.989079000006,53273.32916232 2026-03-01,00:17:50.000,60,11149206,6885,0,1772324269,13143.794046589996,24352.3565388,53273.35711080001 2026-03-01,00:17:51.000,60,11149215,7565,0,1772324270,13143.84120075999,30347.225705129997,53273.37108504 2026-03-01,00:17:52.000,60,11149191,7765,0,1772324271,13143.84793707,34036.40198889001,53273.37807216 2026-03-01,00:17:53.000,60,11149166,6965,0,1772324272,13143.928772790001,26196.888287640002,53273.44794336 2026-03-01,00:17:54.000,60,11149209,7445,0,1772324273,13143.955718029996,29886.071620529998,53273.40602064001 2026-03-01,00:17:55.000,60,11149217,7365,0,1772324274,13143.996135889996,31730.575172850004,53273.44794336 2026-03-01,00:17:56.000,60,11149287,7325,0,1772324275,13144.029817440001,28041.420036480005,53273.461917600005 2026-03-01,00:17:57.000,60,11149116,7045,0,1772324276,13144.110653160002,30347.141115570004,53273.392046400004 2026-03-01,00:17:59.000,60,11149241,7445,0,1772324278,13144.198225189997,28502.510678909995,53273.41999488 2026-03-01,00:18:00.000,60,11149233,7085,0,1772324279,13144.245379359993,30808.231757999994,53273.45493048001 2026-03-01,00:18:01.000,60,11149199,7285,0,1772324280,13144.265588289993,24813.30619863,53273.47589184 2026-03-01,00:18:02.000,60,11149199,7405,0,1772324281,13144.359896629998,31269.287154780002,53273.461917600005 2026-03-01,00:18:03.000,60,11149246,6925,0,1772324282,13144.400314489998,33574.99413561,53273.531788800006 2026-03-01,00:18:04.000,60,11149186,7005,0,1772324283,13144.494622829989,29885.754409679997,53273.57371152001 2026-03-01,00:18:05.000,60,11149197,7285,0,1772324284,13144.541776999999,26657.781554429996,53273.53877592 2026-03-01,00:18:06.000,60,11149215,7045,0,1772324285,13144.602403789999,28502.3203524,53273.4968532 2026-03-01,00:18:07.000,60,11149249,7205,0,1772324286,13144.642821649999,28041.138071280002,53273.4968532 2026-03-01,00:18:08.000,60,11149233,7245,0,1772324287,13144.70344844,30808.01323497,53273.55275016001 2026-03-01,00:18:10.000,60,11149251,7325,0,1772324289,13144.79775677999,31269.103877400004,53273.6365956 2026-03-01,00:18:11.000,60,11149228,6885,0,1772324290,13144.851647259995,27579.976937550004,53273.60166000001 2026-03-01,00:18:12.000,60,11149257,7525,0,1772324291,13144.86511988,30807.928645410007,53273.65056984001 2026-03-01,00:18:13.000,60,11149232,7205,0,1772324292,13144.93921928999,29424.4170477,53273.62262136001 2026-03-01,00:18:14.000,60,11149224,7125,0,1772324293,13144.95942821999,31730.102881140003,53273.65755696 2026-03-01,00:18:15.000,60,11149233,7525,0,1772324294,13145.033527629996,28963.27706136,53273.629608480005 2026-03-01,00:18:16.000,60,11149258,6965,0,1772324295,13145.06720918,26657.534834880003,53273.66454408 2026-03-01,00:18:17.000,60,11149273,7605,0,1772324296,13145.12783597,32191.193523570008,53273.73441528 2026-03-01,00:18:18.000,60,11149211,7325,0,1772324297,13145.195199069996,28963.213619190006,53273.74140240001 2026-03-01,00:18:19.000,60,11149249,7605,0,1772324298,13145.269298480001,30807.724220639997,53273.86018344001 2026-03-01,00:18:21.000,60,11149249,7445,0,1772324300,13145.424233609992,31268.807813940002,53273.85319632 2026-03-01,00:18:22.000,60,11149276,6965,0,1772324301,13145.424233609992,28040.750369129993,53273.83922208001 2026-03-01,00:18:23.000,60,11149258,6885,0,1772324302,13145.451178850002,30807.618483690007,53273.88813192001 2026-03-01,00:18:24.000,60,11149220,6845,0,1772324303,13145.491596710002,28501.897404600008,53273.92306752 2026-03-01,00:18:25.000,60,11149245,7405,0,1772324304,13145.498333019998,27118.37875776,53273.951016 2026-03-01,00:18:26.000,60,11149160,6925,0,1772324305,13145.565696119993,26196.084686820002,53273.97896448 2026-03-01,00:18:27.000,60,11149242,7125,0,1772324306,13145.606113979993,31729.729277249993,53274.00691296001 2026-03-01,00:18:28.000,60,11149238,7165,0,1772324307,13145.666740769993,28040.560042619996,53274.083771280006 2026-03-01,00:18:29.000,60,11149249,7484,0,1772324308,13145.686949699993,28962.825917039998,53274.04184856 2026-03-01,00:18:30.000,60,11149289,7205,0,1772324309,13145.754312799989,28040.461354800005,53274.13966824 2026-03-01,00:18:32.000,60,11149251,7484,0,1772324311,13145.814939589989,34496.35772139,53274.083771280006 2026-03-01,00:18:33.000,60,11149227,7445,0,1772324312,13145.85535744999,27118.096792559998,53274.12569400001 2026-03-01,00:18:34.000,60,11149280,6885,0,1772324313,13145.91598423999,30807.20258502,53274.202552320006 2026-03-01,00:18:35.000,60,11149224,7045,0,1772324314,13145.94292948,33573.993159150006,53274.24447504001 2026-03-01,00:18:36.000,60,11149136,7165,0,1772324315,13145.98334734,34035.104948969994,53274.23748792 2026-03-01,00:18:37.000,60,11149067,7484,0,1772324316,13146.04397413,23428.94870532,53274.27242352001 2026-03-01,00:18:38.000,60,11149111,7125,0,1772324317,13146.091128299995,24812.284074780007,53274.27242352001 2026-03-01,00:18:39.000,60,11149120,6925,0,1772324318,13146.151755089995,33112.712190210004,53274.31434624 2026-03-01,00:18:40.000,60,11149270,7045,0,1772324319,13146.15849139999,27579.05350152,53274.31434624 2026-03-01,00:18:41.000,60,11149224,6925,0,1772324320,13146.24606343,24351.101793659996,53274.37723032 2026-03-01,00:18:43.000,60,11149258,6925,0,1772324322,13146.333635459996,26195.61944424,53274.32832048 2026-03-01,00:18:44.000,60,11149208,7045,0,1772324323,13146.380789629991,33112.61350239,53274.4051788 2026-03-01,00:18:45.000,60,11149295,7484,0,1772324324,13146.421207489992,28962.410018370007,53274.48902424001 2026-03-01,00:18:46.000,60,11149258,7085,0,1772324325,13146.421207489992,25734.416015730007,53274.48203712 2026-03-01,00:18:47.000,60,11149301,7445,0,1772324326,13146.475097969997,27578.919568049998,53274.53094696001 2026-03-01,00:18:48.000,60,11149269,7365,0,1772324327,13146.515515829997,31729.101904680007,53274.48902424001 2026-03-01,00:18:49.000,60,11149209,7285,0,1772324328,13146.596351549997,27578.87727327,53274.48902424001 2026-03-01,00:18:50.000,60,11149227,7525,0,1772324329,13146.623296789992,26195.506658159997,53274.57985680001 2026-03-01,00:18:51.000,60,11149260,6885,0,1772324330,13146.663714649992,24812.128993920007,53274.62177952 2026-03-01,00:18:52.000,60,11149201,7405,0,1772324331,13146.690659890002,28501.1924916,53274.60780528001 2026-03-01,00:18:54.000,60,11149305,7245,0,1772324333,13146.771495610003,31268.02536051,53274.65671512001 2026-03-01,00:18:55.000,60,11149232,7285,0,1772324334,13146.805177159993,22506.365620049997,53274.62177952 2026-03-01,00:18:56.000,60,11149235,7484,0,1772324335,13146.845595019993,31267.912574429996,53274.69863784001 2026-03-01,00:18:57.000,60,11149216,7125,0,1772324336,13146.872540259988,22967.498557259998,53274.7195992 2026-03-01,00:18:58.000,60,11149283,7445,0,1772324337,13146.886012879993,31267.990114860004,53274.76152192 2026-03-01,00:18:59.000,60,11149214,6965,0,1772324338,13146.906221809993,26195.45731425,53274.76850904 2026-03-01,00:19:00.000,60,11149326,6805,0,1772324339,13146.966848599994,28039.974964830006,53274.76850904 2026-03-01,00:19:01.000,60,11149179,7365,0,1772324340,13146.966848599994,29884.570155840003,53274.754534800006 2026-03-01,00:19:02.000,60,11149189,7565,0,1772324341,13146.993793839989,28962.247888380007,53274.803444640005 2026-03-01,00:19:03.000,60,11149278,6845,0,1772324342,13146.973584909989,29884.492615409996,53274.86632872001 2026-03-01,00:19:05.000,60,11149233,7484,0,1772324344,13146.987057529994,26195.436166860003,53274.91523856001 2026-03-01,00:19:06.000,60,11149224,6965,0,1772324345,13147.020739079999,26195.47846164,53274.96414840001 2026-03-01,00:19:07.000,60,11149220,7005,0,1772324346,13147.027475389994,32190.263038410005,53274.91523856001 2026-03-01,00:19:08.000,60,11149250,6765,0,1772324347,13147.007266459994,30806.850128520004,53274.922225680006 2026-03-01,00:19:09.000,60,11149220,7325,0,1772324348,13147.067893249994,29423.401972980006,53274.91523856001 2026-03-01,00:19:10.000,60,11149296,6885,0,1772324349,13147.020739079999,30345.75948609,53275.01305824001 2026-03-01,00:19:11.000,60,11149197,7445,0,1772324350,13147.027475389994,26195.48551077,53275.020045360005 2026-03-01,00:19:12.000,60,11149219,7405,0,1772324351,13147.047684319994,28962.33952707,53275.04799384 2026-03-01,00:19:13.000,60,11149241,7484,0,1772324352,13147.027475389994,31729.108953810006,53275.02703248 2026-03-01,00:19:14.000,60,11149237,7205,0,1772324353,13147.040948009999,28962.30428142,53275.03401960001 2026-03-01,00:19:16.000,60,11149213,7285,0,1772324355,13146.987057529994,30806.87832504,53275.04799384 2026-03-01,00:19:17.000,60,11149186,7085,0,1772324356,13147.014002769989,27578.870224140002,53275.14581352 2026-03-01,00:19:18.000,60,11149228,6845,0,1772324357,13147.007266459994,25273.19143983,53275.16677488 2026-03-01,00:19:19.000,60,11149252,7045,0,1772324358,13146.960112289999,33573.66185004001,53275.15978776001 2026-03-01,00:19:20.000,60,11149225,7405,0,1772324359,13146.926430739994,30806.8924233,53275.11786504 2026-03-01,00:19:21.000,60,11149267,7445,0,1772324360,13146.926430739994,28039.996112220004,53275.07594232 2026-03-01,00:19:22.000,60,11149286,7125,0,1772324361,13146.973584909989,30806.765538959997,53275.068955200004 2026-03-01,00:19:23.000,60,11149272,7205,0,1772324362,13146.933167049989,35418.17950062,53275.138826400005 2026-03-01,00:19:24.000,60,11149205,7605,0,1772324363,13146.939903359998,24812.072600879997,53275.13183928001 2026-03-01,00:19:25.000,60,11149282,6605,0,1772324364,13146.953375979989,31729.00321686,53275.11786504 2026-03-01,00:19:27.000,60,11149235,7645,0,1772324366,13146.939903359998,26656.505661899995,53275.138826400005 2026-03-01,00:19:28.000,60,11149260,6685,0,1772324367,13146.960112289999,31267.89142704,53275.11786504 2026-03-01,00:19:29.000,60,11149229,7165,0,1772324368,13146.919694429998,30806.73029331,53275.15280064 2026-03-01,00:19:30.000,60,11149195,7365,0,1772324369,13146.926430739994,28962.128053170003,53275.15280064 2026-03-01,00:19:31.000,60,11149259,7325,0,1772324370,13146.933167049989,27578.771536319997,53275.22267184 2026-03-01,00:19:32.000,60,11149229,7605,0,1772324371,13146.912958119989,32651.191550849995,53275.15978776001 2026-03-01,00:19:33.000,60,11149184,7005,0,1772324372,13146.966848599994,29884.323436289997,53275.11786504 2026-03-01,00:19:34.000,60,11149242,6765,0,1772324373,13146.953375979989,26195.29518426,53275.173762 2026-03-01,00:19:35.000,60,11149273,7525,0,1772324374,13146.926430739994,28039.826933100005,53275.20171048001 2026-03-01,00:19:36.000,60,11149108,5925,0,1772324375,13146.912958119989,28500.945772050007,53275.11087792001 2026-03-01,00:19:38.000,60,11149196,7005,0,1772324377,13146.899485499998,27578.630553719995,53275.20869760001 2026-03-01,00:19:39.000,60,11149224,7085,0,1772324378,13146.892749189989,28039.72119615,53275.15978776001 2026-03-01,00:19:40.000,60,11149184,7045,0,1772324379,13146.865803949993,30345.407029590002,53275.18074912001 2026-03-01,00:19:41.000,60,11149239,6525,0,1772324380,13146.845595019993,29884.259994120002,53275.20869760001 2026-03-01,00:19:42.000,60,11149254,5965,0,1772324381,13146.825386089993,31728.763546439994,53275.15280064 2026-03-01,00:19:43.000,60,11149225,7405,0,1772324382,13146.805177159993,28500.755445539995,53275.138826400005 2026-03-01,00:19:44.000,60,11149199,6284,0,1772324383,13146.758022989998,31728.664858620003,53275.11786504 2026-03-01,00:19:45.000,60,11149241,7245,0,1772324384,13146.771495610003,31267.56011793,53275.16677488 2026-03-01,00:19:46.000,60,11149280,6205,0,1772324385,13146.758022989998,30345.25194873,53275.15280064 2026-03-01,00:19:47.000,60,11149237,6525,0,1772324386,13146.731077750002,26195.020268189997,53275.12485216 2026-03-01,00:19:49.000,60,11149213,6324,0,1772324388,13146.663714649992,29422.936730400004,53275.1038908 2026-03-01,00:19:50.000,60,11149226,7005,0,1772324389,13146.623296789992,27117.27204435,53275.04799384 2026-03-01,00:19:51.000,60,11149275,7245,0,1772324390,13146.596351549997,28961.796744060004,53275.08292944001 2026-03-01,00:19:52.000,60,11149208,7085,0,1772324391,13146.535724759997,28500.649708590005,53275.1038908 2026-03-01,00:19:53.000,60,11149246,7005,0,1772324392,13146.515515829997,33111.9579333,53275.1038908 2026-03-01,00:19:54.000,60,11149258,7005,0,1772324393,13146.434680109996,29422.936730400004,53275.06196808001 2026-03-01,00:19:55.000,60,11149250,7045,0,1772324394,13146.427943800001,27578.369735910004,53275.068955200004 2026-03-01,00:19:56.000,60,11149255,7565,0,1772324395,13146.380789629991,27117.243847830003,53275.00607112 2026-03-01,00:19:57.000,60,11149243,7645,0,1772324396,13146.313426529996,30806.321443769993,53275.08292944001 2026-03-01,00:19:58.000,60,11149226,7045,0,1772324397,13146.24606343,34034.23085685,53275.06196808001 2026-03-01,00:20:00.000,60,11149244,6045,0,1772324399,13146.131546159995,32189.65681323,53274.95017416 2026-03-01,00:20:01.000,60,11149216,6805,0,1772324400,13146.11807353999,34495.286253629994,53274.97812264 2026-03-01,00:20:02.000,60,11149228,7325,0,1772324401,13145.99681995999,25733.788643160005,53274.83838024 2026-03-01,00:20:03.000,60,11149240,6965,0,1772324402,13145.97661102999,27117.194503920007,53274.87331584001 2026-03-01,00:20:04.000,60,11149290,7325,0,1772324403,13145.848621139994,28500.5580699,53274.7894704 2026-03-01,00:20:05.000,60,11149244,7205,0,1772324404,13145.801466969999,32189.67796062,53274.81741888 2026-03-01,00:20:06.000,60,11149205,7205,0,1772324405,13145.754312799989,28039.474476600008,53274.754534800006 2026-03-01,00:20:07.000,60,11149302,7045,0,1772324406,13145.673477079989,33111.93678591,53274.84536736001 2026-03-01,00:20:08.000,60,11149271,7605,0,1772324407,13145.552223500003,27578.355637650006,53274.79645752001 2026-03-01,00:20:09.000,60,11149285,7685,0,1772324408,13145.491596710002,28500.663806850003,53274.76850904 2026-03-01,00:20:11.000,60,11149290,6205,0,1772324410,13145.329925270002,31728.70010427,53274.7195992 2026-03-01,00:20:12.000,60,11149226,7165,0,1772324411,13145.262562169992,29884.11901152,53274.649728 2026-03-01,00:20:13.000,60,11149265,7765,0,1772324412,13145.134572279996,28500.734298149997,53274.65671512001 2026-03-01,00:20:14.000,60,11149218,6845,0,1772324413,13145.08741811,29423.049516479994,53274.649728 2026-03-01,00:20:15.000,60,11149224,7325,0,1772324414,13145.00658239,27117.342535649994,53274.635753760005 2026-03-01,00:20:16.000,60,11149228,6605,0,1772324415,13144.892065119995,28962.036414479997,53274.59383104 2026-03-01,00:20:17.000,60,11149272,7325,0,1772324416,13144.78428416,32651.13515781,53274.55889544001 2026-03-01,00:20:18.000,60,11149246,7205,0,1772324417,13144.72365737,31267.743395309997,53274.516972720005 2026-03-01,00:20:19.000,60,11149243,7484,0,1772324418,13144.649557959994,25734.18339444,53274.52395984 2026-03-01,00:20:20.000,60,11149254,7085,0,1772324419,13144.555249619989,27117.61040259,53274.44011440001 2026-03-01,00:20:22.000,60,11149232,7205,0,1772324421,13144.407050799993,28501.044459869998,53274.38421744 2026-03-01,00:20:23.000,60,11149245,7845,0,1772324422,13144.332951390003,26195.429117730004,53274.349281840005 2026-03-01,00:20:24.000,60,11149252,7325,0,1772324423,13144.265588289993,33112.52891283001,53274.3353076 2026-03-01,00:20:25.000,60,11149203,7484,0,1772324424,13144.151071020002,30345.73128957,53274.27242352001 2026-03-01,00:20:26.000,60,11149245,7005,0,1772324425,13144.083707919992,31268.060606159997,53274.2654364 2026-03-01,00:20:27.000,60,11149217,7565,0,1772324426,13143.982663269991,28962.367723589996,53274.230500800004 2026-03-01,00:20:28.000,60,11149221,7845,0,1772324427,13143.942245409991,25273.402913729995,53274.27242352001 2026-03-01,00:20:29.000,60,11149219,7685,0,1772324428,13143.854673379996,30345.89341956,53274.181590960005 2026-03-01,00:20:30.000,60,11149198,6845,0,1772324429,13143.753628729995,26656.78057797,53274.15364248001 2026-03-01,00:20:31.000,60,11149231,7605,0,1772324430,13143.713210869995,27117.976957349994,53274.19556520001 2026-03-01,00:20:33.000,60,11149291,7365,0,1772324432,13143.632375149995,26656.91451144,53274.0907584 2026-03-01,00:20:34.000,60,11149256,6925,0,1772324433,13143.56501205,26657.006150129993,53273.99293872 2026-03-01,00:20:35.000,60,11149198,7085,0,1772324434,13143.50438526,29884.950808859998,53274.083771280006 2026-03-01,00:20:36.000,60,11149239,7645,0,1772324435,13143.450494779994,27118.209578640002,53273.99992584 2026-03-01,00:20:37.000,60,11149197,7405,0,1772324436,13143.423549539999,33574.14119088001,53273.951016 2026-03-01,00:20:38.000,60,11149249,7405,0,1772324437,13143.322504889999,30807.36471501,53273.92306752 2026-03-01,00:20:39.000,60,11149256,7005,0,1772324438,13143.309032269994,25273.713075449996,53273.846209200005 2026-03-01,00:20:40.000,60,11149239,7645,0,1772324439,13143.207987619993,28040.52479697,53273.78332512 2026-03-01,00:20:41.000,60,11149273,7405,0,1772324440,13143.154097139988,30807.3858624,53273.79031224001 2026-03-01,00:20:42.000,60,11149229,7365,0,1772324441,13143.167569759993,27579.420056279996,53273.797299360005 2026-03-01,00:20:44.000,60,11149268,7045,0,1772324443,13143.086734039993,24812.650629540003,53273.64358272 2026-03-01,00:20:45.000,60,11149284,6925,0,1772324444,13143.059788799997,33574.317419130006,53273.64358272 2026-03-01,00:20:46.000,60,11149271,7484,0,1772324445,13143.012634630002,31268.582241779994,53273.69249256001 2026-03-01,00:20:47.000,60,11149272,6965,0,1772324446,13143.012634630002,28040.588239139994,53273.66454408 2026-03-01,00:20:48.000,60,11149240,7085,0,1772324447,13142.945271529992,31729.750424640006,53273.5667244 2026-03-01,00:20:49.000,60,11149245,7365,0,1772324448,13142.925062599992,28501.742323740007,53273.629608480005 2026-03-01,00:20:50.000,60,11149210,6685,0,1772324449,13142.884644739992,31268.645683950002,53273.57371152001 2026-03-01,00:20:51.000,60,11149254,6045,0,1772324450,13142.904853669992,27118.456298189994,53273.53877592 2026-03-01,00:20:52.000,60,11149286,6805,0,1772324451,13142.824017949992,30807.54799239,53273.47589184 2026-03-01,00:20:53.000,60,11149263,6445,0,1772324452,13142.797072709996,27579.55398975,53273.46890472 2026-03-01,00:20:55.000,60,11149251,7325,0,1772324454,13142.803809019992,26196.183374639993,53273.35711080001 2026-03-01,00:20:56.000,60,11149296,7005,0,1772324455,13142.743182229991,31268.8219122,53273.37807216 2026-03-01,00:20:57.000,60,11149293,7565,0,1772324456,13142.756654849996,28040.84200782,53273.41999488 2026-03-01,00:20:58.000,60,11149303,7525,0,1772324457,13142.696028059996,32191.137130529998,53273.37807216 2026-03-01,00:20:59.000,60,11149226,6965,0,1772324458,13142.68929175,32652.382853820003,53273.364097920006 2026-03-01,00:21:00.000,60,11149275,6725,0,1772324459,13142.716236989996,29885.493591870007,53273.33614944001 2026-03-01,00:21:01.000,60,11149226,6925,0,1772324460,13142.743182229991,33113.56513494,53273.35012368 2026-03-01,00:21:02.000,60,11149211,6925,0,1772324461,13142.776863779996,29424.543932040004,53273.32916232 2026-03-01,00:21:03.000,60,11149235,6485,0,1772324462,13142.729709610001,29424.628521599996,53273.27326536 2026-03-01,00:21:04.000,60,11149230,6885,0,1772324463,13142.709500680001,28502.355598049995,53273.28723960001 2026-03-01,00:21:06.000,60,11149279,7245,0,1772324465,13142.729709610001,32652.855145530004,53273.1824328 2026-03-01,00:21:07.000,60,11149289,7685,0,1772324466,13142.702764369991,23891.160159420004,53273.23134264 2026-03-01,00:21:08.000,60,11149262,6845,0,1772324467,13142.756654849996,29424.89638854,53273.126535840005 2026-03-01,00:21:09.000,60,11149286,7245,0,1772324468,13142.749918540001,31730.730253710004,53273.13352296 2026-03-01,00:21:10.000,60,11149282,7165,0,1772324469,13142.790336400001,25735.980922589995,53273.196407040006 2026-03-01,00:21:11.000,60,11149291,7405,0,1772324470,13142.817281639997,30808.612411020003,53273.18941992001 2026-03-01,00:21:12.000,60,11149278,7005,0,1772324471,13142.837490569997,32192.131057859995,53273.04967752001 2026-03-01,00:21:13.000,60,11149255,7484,0,1772324472,13142.864435809992,28041.828886019997,53273.077626000006 2026-03-01,00:21:14.000,60,11149266,6925,0,1772324473,13142.911589980002,31269.95682213,53273.09858736001 2026-03-01,00:21:15.000,60,11149266,6925,0,1772324474,13142.945271529992,29425.4039259,53273.1125616 2026-03-01,00:21:17.000,60,11149248,6845,0,1772324476,13143.005898319992,33114.65070096,53272.97980632001 2026-03-01,00:21:18.000,60,11149260,6965,0,1772324477,13143.059788799997,31270.09780473,53273.007754800004 2026-03-01,00:21:19.000,60,11149207,7445,0,1772324478,13143.073261420002,28503.27198495,53272.888973760004 2026-03-01,00:21:20.000,60,11149266,6965,0,1772324479,13143.133888210003,30809.014211429996,53272.9728192 2026-03-01,00:21:21.000,60,11149233,7445,0,1772324480,13143.181042379998,30809.000113169997,53272.95185784001 2026-03-01,00:21:22.000,60,11149287,7445,0,1772324481,13143.255141789989,29425.580154149997,53272.958844960005 2026-03-01,00:21:23.000,60,11149244,6965,0,1772324482,13143.282087029998,28964.468364329994,53272.88198664001 2026-03-01,00:21:24.000,60,11149252,7005,0,1772324483,13143.309032269994,28042.27298121,53272.87499952 2026-03-01,00:21:25.000,60,11149267,7484,0,1772324484,13143.389867989994,29886.938663520006,53272.90294800001 2026-03-01,00:21:26.000,60,11149274,6885,0,1772324485,13143.383131679999,30809.218636200007,53272.95185784001 2026-03-01,00:21:28.000,60,11149259,7365,0,1772324487,13143.490912639994,28964.637543449993,53272.91692224 2026-03-01,00:21:29.000,60,11149255,7405,0,1772324488,13143.551539429995,25275.552898380003,53272.85403816001 2026-03-01,00:21:30.000,60,11149275,7405,0,1772324489,13143.551539429995,28042.44216033,53272.840063920004 2026-03-01,00:21:31.000,60,11149217,7405,0,1772324490,13143.612166219995,35420.87931741,53272.88198664001 2026-03-01,00:21:32.000,60,11149227,7405,0,1772324491,13143.63911145999,26659.057446959996,53272.840063920004 2026-03-01,00:21:33.000,60,11149222,6845,0,1772324492,13143.68626563,28503.694932750004,53272.81910256 2026-03-01,00:21:34.000,60,11149213,7245,0,1772324493,13143.71994717999,31270.626489479997,53272.83307680001 2026-03-01,00:21:35.000,60,11149275,6725,0,1772324494,13143.773837659995,28964.968852560007,53272.85403816001 2026-03-01,00:21:36.000,60,11149201,6725,0,1772324495,13143.80751921,25736.946653399995,53272.81910256 2026-03-01,00:21:37.000,60,11149213,7605,0,1772324496,13143.854673379996,26198.100737999994,53272.88198664001 2026-03-01,00:21:39.000,60,11149239,6165,0,1772324498,13143.955718029996,33576.62953377,53272.80512832 2026-03-01,00:21:40.000,60,11149260,6885,0,1772324499,13143.989399580001,33115.51069482,53272.81211544001 2026-03-01,00:21:41.000,60,11149193,7365,0,1772324500,13144.070235300002,28042.9285503,53272.8680124 2026-03-01,00:21:42.000,60,11149182,7045,0,1772324501,13144.144334709992,32654.532838469997,53272.81211544001 2026-03-01,00:21:43.000,60,11149219,6605,0,1772324502,13144.204961499992,28043.006090730007,53272.85403816001 2026-03-01,00:21:44.000,60,11149254,6845,0,1772324503,13144.279060909997,33576.93264636,53272.8680124 2026-03-01,00:21:45.000,60,11149213,6605,0,1772324504,13144.366632939993,26198.53073493,53272.84705104 2026-03-01,00:21:46.000,60,11149233,7484,0,1772324505,13144.427259729993,27120.831854999997,53272.78416696001 2026-03-01,00:21:47.000,60,11149267,7365,0,1772324506,13144.494622829989,26198.68581579,53272.80512832 2026-03-01,00:21:48.000,60,11149248,6885,0,1772324507,13144.555249619989,27582.119873069998,53272.77717984 2026-03-01,00:21:50.000,60,11149302,6925,0,1772324509,13144.69671212999,27121.078574550003,53272.81211544001 2026-03-01,00:21:51.000,60,11149199,7645,0,1772324510,13144.76407523,31271.507630730004,53272.77717984 2026-03-01,00:21:52.000,60,11149212,7165,0,1772324511,13144.84491095,28043.457235049995,53272.861025280006 2026-03-01,00:21:53.000,60,11149231,6725,0,1772324512,13144.912274049995,24815.371593720003,53272.909935120006 2026-03-01,00:21:54.000,60,11149274,6165,0,1772324513,13145.02679132,33116.27200086,53272.89596088 2026-03-01,00:21:55.000,60,11149285,7605,0,1772324514,13145.114363349996,28043.584119389998,53272.83307680001 2026-03-01,00:21:56.000,60,11149240,6765,0,1772324515,13145.168253830001,30810.593216549998,53272.81910256 2026-03-01,00:21:57.000,60,11149286,7125,0,1772324516,13145.282771099992,27121.346441489994,53272.9378836 2026-03-01,00:21:58.000,60,11149234,6965,0,1772324517,13145.343397889992,28966.061467709995,53272.92390936 2026-03-01,00:21:59.000,60,11149242,7085,0,1772324518,13145.397288369997,22971.023122259998,53272.909935120006 2026-03-01,00:22:01.000,60,11149228,7045,0,1772324520,13145.579168739998,29888.418980820003,53272.909935120006 2026-03-01,00:22:02.000,60,11149204,7085,0,1772324521,13145.639795529998,28966.082615100007,53272.91692224 2026-03-01,00:22:03.000,60,11149268,7005,0,1772324522,13145.740840179998,29888.4612756,53272.958844960005 2026-03-01,00:22:04.000,60,11149224,7125,0,1772324523,13145.801466969999,26660.333339489996,53272.96583208 2026-03-01,00:22:05.000,60,11149278,6805,0,1772324524,13145.821675899999,28504.984923540003,53273.0426904 2026-03-01,00:22:06.000,60,11149275,7525,0,1772324525,13145.882302689999,26199.1581075,53273.0426904 2026-03-01,00:22:07.000,60,11149273,7365,0,1772324526,13145.969874719995,30810.74124828,53273.10557448 2026-03-01,00:22:08.000,60,11149257,7445,0,1772324527,13146.04397413,27121.550866260004,53273.11954872001 2026-03-01,00:22:09.000,60,11149265,7725,0,1772324528,13146.10460092,23432.247698160005,53273.09858736001 2026-03-01,00:22:10.000,60,11149307,7205,0,1772324529,13146.14501878,33116.546916930005,53273.07063888001 2026-03-01,00:22:12.000,60,11149225,7285,0,1772324531,13146.293217599996,32194.231698599993,53273.16147144 2026-03-01,00:22:13.000,60,11149267,7405,0,1772324532,13146.34710808,33577.67280501001,53273.09160024 2026-03-01,00:22:14.000,60,11149244,6845,0,1772324533,13146.434680109996,30810.684855240004,53273.11954872001 2026-03-01,00:22:15.000,60,11149286,6805,0,1772324534,13146.475097969997,29427.208503179994,53273.20339416 2026-03-01,00:22:16.000,60,11149267,7605,0,1772324535,13146.522252139992,30349.537819770005,53273.1824328 2026-03-01,00:22:17.000,60,11149306,7165,0,1772324536,13146.589615240002,28043.753298509997,53273.27326536 2026-03-01,00:22:18.000,60,11149255,7525,0,1772324537,13146.623296789992,25276.772397869994,53273.32916232 2026-03-01,00:22:19.000,60,11149224,6845,0,1772324538,13146.677187269997,31732.915484009995,53273.27326536 2026-03-01,00:22:20.000,60,11149296,6965,0,1772324539,13146.724341439993,26199.115812720003,53273.364097920006 2026-03-01,00:22:21.000,60,11149243,7085,0,1772324540,13146.758022989998,27582.521673480005,53273.3221752 2026-03-01,00:22:23.000,60,11149235,7365,0,1772324542,13146.865803949993,26660.248749930004,53273.3221752 2026-03-01,00:22:24.000,60,11149277,7325,0,1772324543,13146.912958119989,25737.898285949996,53273.35711080001 2026-03-01,00:22:25.000,60,11149262,6885,0,1772324544,13146.919694429998,31271.768448539995,53273.392046400004 2026-03-01,00:22:26.000,60,11149242,6885,0,1772324545,13146.993793839989,34038.72115266,53273.44794336 2026-03-01,00:22:27.000,60,11149279,7525,0,1772324546,13147.007266459994,32655.265947990003,53273.40602064001 2026-03-01,00:22:28.000,60,11149217,7525,0,1772324547,13147.05442062999,28043.746249379998,53273.48287896001 2026-03-01,00:22:29.000,60,11149220,7165,0,1772324548,13147.088102179994,30810.677806110005,53273.46890472 2026-03-01,00:22:30.000,60,11149235,7525,0,1772324549,13147.101574799999,31733.02122096,53273.54576304 2026-03-01,00:22:31.000,60,11149183,7525,0,1772324550,13147.108311109994,27582.662656080007,53273.48986608 2026-03-01,00:22:32.000,60,11149210,6885,0,1772324551,13147.148728969994,28043.88018285,53273.580698640006 2026-03-01,00:22:34.000,60,11149255,7285,0,1772324553,13147.19588313999,34038.89033178,53273.629608480005 2026-03-01,00:22:35.000,60,11149240,6645,0,1772324554,13147.24303731,32194.288091640003,53273.64358272 2026-03-01,00:22:36.000,60,11149199,7565,0,1772324555,13147.24303731,29888.482422989997,53273.62262136001 2026-03-01,00:22:37.000,60,11149234,6805,0,1772324556,13147.269982549995,30810.868132620002,53273.67153120001 2026-03-01,00:22:38.000,60,11149216,7045,0,1772324557,13147.229564689995,27582.803638679994,53273.629608480005 2026-03-01,00:22:39.000,60,11149177,7685,0,1772324558,13147.23630099999,28505.104758750007,53273.72044104001 2026-03-01,00:22:40.000,60,11149219,7325,0,1772324559,13147.290191479995,30810.931574789996,53273.72044104001 2026-03-01,00:22:41.000,60,11149242,7205,0,1772324560,13147.290191479995,30349.728146280002,53273.748389520006 2026-03-01,00:22:42.000,60,11149174,7205,0,1772324561,13147.249773619995,27121.60021017,53273.80428648 2026-03-01,00:22:43.000,60,11149224,6885,0,1772324562,13147.26324624,27582.768393029997,53273.727428160004 2026-03-01,00:22:45.000,60,11149197,7845,0,1772324564,13147.290191479995,26199.334335749998,53273.727428160004 2026-03-01,00:22:46.000,60,11149255,7325,0,1772324565,13147.3036641,27121.684799730006,53273.83223496 2026-03-01,00:22:47.000,60,11149239,7445,0,1772324566,13147.269982549995,32655.583158840003,53273.79031224001 2026-03-01,00:22:48.000,60,11149277,7205,0,1772324567,13147.269982549995,30810.945673049995,53273.81826072001 2026-03-01,00:22:49.000,60,11149231,7405,0,1772324568,13147.27671885999,28043.957723280007,53273.80428648 2026-03-01,00:22:50.000,60,11149282,6605,0,1772324569,13147.26324624,28505.097709620008,53273.86018344001 2026-03-01,00:22:51.000,60,11149208,6925,0,1772324570,13147.24303731,30349.706998890004,53273.895119040004 2026-03-01,00:22:52.000,60,11149247,7605,0,1772324571,13147.229564689995,23432.31114033,53273.90210616 2026-03-01,00:22:53.000,60,11149276,6885,0,1772324572,13147.209355759995,33577.89132804,53273.87415768 2026-03-01,00:22:54.000,60,11149238,7045,0,1772324573,13147.18241052,28505.104758750007,53273.88813192001 2026-03-01,00:22:56.000,60,11149246,7045,0,1772324575,13147.14199266,31733.253842250007,53273.95800312001 2026-03-01,00:22:57.000,60,11149255,7525,0,1772324576,13147.13525634999,25738.229595059995,53274.04184856 2026-03-01,00:22:58.000,60,11149260,6845,0,1772324577,13147.101574799999,26199.390728790007,53273.98595160001 2026-03-01,00:22:59.000,60,11149226,7005,0,1772324578,13147.07462955999,28043.971821540006,53273.95800312001 2026-03-01,00:23:00.000,60,11149191,7565,0,1772324579,13147.027475389994,29427.560959680006,53273.98595160001 2026-03-01,00:23:01.000,60,11149244,6765,0,1772324580,13147.014002769989,28966.420973340006,53274.00691296001 2026-03-01,00:23:02.000,60,11149301,7365,0,1772324581,13146.966848599994,32655.745288830003,53274.00691296001 2026-03-01,00:23:03.000,60,11149218,6685,0,1772324582,13146.892749189989,35422.76143512,53274.034861440006 2026-03-01,00:23:04.000,60,11149278,6925,0,1772324583,13146.859067639998,25738.434019830005,53274.05582280001 2026-03-01,00:23:05.000,60,11149276,6885,0,1772324584,13146.811913469988,28966.576054200006,53274.11870688 2026-03-01,00:23:07.000,60,11149212,7165,0,1772324586,13146.764759299993,29888.954714699998,53274.12569400001 2026-03-01,00:23:08.000,60,11149245,7325,0,1772324587,13146.690659890002,29889.08864817,53274.11870688 2026-03-01,00:23:09.000,60,11149247,7325,0,1772324588,13146.656978339997,26660.9466138,53274.12569400001 2026-03-01,00:23:10.000,60,11149240,6965,0,1772324589,13146.603087859992,28966.780478970002,53274.181590960005 2026-03-01,00:23:11.000,60,11149203,7365,0,1772324590,13146.535724759997,26199.848922239995,53274.11870688 2026-03-01,00:23:12.000,60,11149255,7445,0,1772324591,13146.468361660001,32656.027254030007,53274.12569400001 2026-03-01,00:23:13.000,60,11149222,6925,0,1772324592,13146.454889039996,27583.36756908,53274.18857808 2026-03-01,00:23:14.000,60,11149203,7605,0,1772324593,13146.400998559991,30350.348469720004,53274.23748792 2026-03-01,00:23:15.000,60,11149276,6845,0,1772324594,13146.32689915,33578.42001279,53274.19556520001 2026-03-01,00:23:16.000,60,11149264,6965,0,1772324595,13146.26627236,33117.27297732,53274.1606296 2026-03-01,00:23:18.000,60,11149216,7005,0,1772324597,13146.16522771,26199.841873109996,53274.16761672 2026-03-01,00:23:19.000,60,11149277,7565,0,1772324598,13146.091128299995,27583.304126910007,53274.1606296 2026-03-01,00:23:20.000,60,11149244,7205,0,1772324599,13146.010292579995,30811.37566998,53274.12569400001 2026-03-01,00:23:21.000,60,11149229,7405,0,1772324600,13145.93619316999,30350.207487120002,53274.083771280006 2026-03-01,00:23:22.000,60,11149244,7205,0,1772324601,13145.89577530999,32194.830874649997,53274.15364248001 2026-03-01,00:23:23.000,60,11149264,6845,0,1772324602,13145.808203279994,33117.146092979994,53274.10473264001 2026-03-01,00:23:24.000,60,11149219,7445,0,1772324603,13145.781258039999,28505.52065742,53274.1606296 2026-03-01,00:23:25.000,60,11149256,6885,0,1772324604,13145.713894939989,32194.795629,53274.132681120005 2026-03-01,00:23:26.000,60,11149280,7125,0,1772324605,13145.639795529998,26199.686792249995,53274.16761672 2026-03-01,00:23:27.000,60,11149227,7285,0,1772324606,13145.565696119993,34039.40491827,53274.15364248001 2026-03-01,00:23:29.000,60,11149260,6845,0,1772324608,13145.444442539992,26199.722037900006,53274.13966824 2026-03-01,00:23:30.000,60,11149247,7645,0,1772324609,13145.390552060002,27583.19838996,53274.12569400001 2026-03-01,00:23:31.000,60,11149194,7285,0,1772324610,13145.296243719997,32655.914467950002,53274.11171976 2026-03-01,00:23:32.000,60,11149227,7484,0,1772324611,13145.181726449991,28044.35952369,53274.07678416001 2026-03-01,00:23:33.000,60,11149268,7205,0,1772324612,13145.114363349996,29889.053402520003,53274.06979704 2026-03-01,00:23:34.000,60,11149268,7365,0,1772324613,13145.02005500999,26199.771381810002,53274.062809920004 2026-03-01,00:23:35.000,60,11149201,7565,0,1772324614,13144.912274049995,25738.65254286,53273.99992584 2026-03-01,00:23:36.000,60,11149242,7165,0,1772324615,13144.831438329995,24355.147994280007,53274.013900080005 2026-03-01,00:23:37.000,60,11149248,7245,0,1772324616,13144.770811539995,29428.026202260007,53273.99293872 2026-03-01,00:23:38.000,60,11149242,7085,0,1772324617,13144.71692105999,36345.457306469994,53273.94402888 2026-03-01,00:23:40.000,60,11149210,7245,0,1772324619,13144.609140099994,25277.695833899998,53274.0208872 2026-03-01,00:23:41.000,60,11149255,8125,0,1772324620,13144.528304379994,32656.288071839997,53273.916080400006 2026-03-01,00:23:42.000,60,11149258,7005,0,1772324621,13144.474413899989,28967.048345910007,53273.964990240005 2026-03-01,00:23:43.000,60,11149267,7845,0,1772324622,13144.440732349998,25738.906311540006,53273.916080400006 2026-03-01,00:23:44.000,60,11149253,7525,0,1772324623,13144.353160320003,28967.062444170006,53273.90909328001 2026-03-01,00:23:45.000,60,11149229,7685,0,1772324624,13144.285797219993,28967.11883721,53273.90909328001 2026-03-01,00:23:46.000,60,11149242,6365,0,1772324625,13144.238643049997,29428.294069199997,53273.8811448 2026-03-01,00:23:47.000,60,11149240,7205,0,1772324626,13144.157807329997,31272.945653250004,53273.83223496 2026-03-01,00:23:48.000,60,11149226,7205,0,1772324627,13144.151071020002,32656.478398349995,53273.8112736 2026-03-01,00:23:49.000,60,11149297,7685,0,1772324628,13144.144334709992,29428.399806150002,53273.776338 2026-03-01,00:23:51.000,60,11149287,6845,0,1772324630,13144.009608510001,28967.161131989997,53273.776338 2026-03-01,00:23:52.000,60,11149210,7045,0,1772324631,13144.036553749997,34962.199477439994,53273.76236376 2026-03-01,00:23:53.000,60,11149297,7645,0,1772324632,13143.948981720001,25277.850914759998,53273.71345392 2026-03-01,00:23:54.000,60,11149262,7285,0,1772324633,13143.922036479991,26200.137936569998,53273.76935088001 2026-03-01,00:23:55.000,60,11149243,7645,0,1772324634,13143.915300169996,28505.908359570007,53273.73441528 2026-03-01,00:23:56.000,60,11149227,7685,0,1772324635,13143.874882309996,34501.038343709995,53273.75537664 2026-03-01,00:23:57.000,60,11149246,7245,0,1772324636,13143.834464449996,25738.948606320002,53273.727428160004 2026-03-01,00:23:58.000,60,11149265,7605,0,1772324637,13143.773837659995,31272.854014559998,53273.65056984001 2026-03-01,00:23:59.000,60,11149238,7005,0,1772324638,13143.753628729995,30350.5317471,53273.64358272 2026-03-01,00:24:00.000,60,11149263,7605,0,1772324639,13143.693001939995,31272.861063689998,53273.68550544 2026-03-01,00:24:02.000,60,11149286,7085,0,1772324641,13143.632375149995,32656.302170099996,53273.67153120001 2026-03-01,00:24:03.000,60,11149282,7045,0,1772324642,13143.61890252999,28505.929506960005,53273.62262136001 2026-03-01,00:24:04.000,60,11149228,6965,0,1772324643,13143.53806680999,31734.057443070007,53273.61563424 2026-03-01,00:24:05.000,60,11149271,7165,0,1772324644,13143.511121569994,24355.53569643,53273.60166000001 2026-03-01,00:24:06.000,60,11149265,7565,0,1772324645,13143.48417633,30811.85501082,53273.57371152001 2026-03-01,00:24:07.000,60,11149248,6245,0,1772324646,13143.403340609999,32656.485447479994,53273.60166000001 2026-03-01,00:24:08.000,60,11149242,6845,0,1772324647,13143.315768579989,30350.70092622,53273.54576304 2026-03-01,00:24:09.000,60,11149236,7045,0,1772324648,13143.295559649989,27122.608235759995,53273.55275016001 2026-03-01,00:24:10.000,60,11149208,7205,0,1772324649,13143.268614409993,28044.944601480005,53273.50384032001 2026-03-01,00:24:11.000,60,11149240,7005,0,1772324650,13143.207987619993,25278.041241269995,53273.4968532 2026-03-01,00:24:13.000,60,11149266,7045,0,1772324652,13143.127151899993,29889.793561169994,53273.40602064001 2026-03-01,00:24:14.000,60,11149253,6965,0,1772324653,13143.066525109993,30350.968793160006,53273.392046400004 2026-03-01,00:24:15.000,60,11149109,7325,0,1772324654,13143.005898319992,30812.228614709995,53273.37108504 2026-03-01,00:24:16.000,60,11149259,7325,0,1772324655,13142.958744149997,30351.095677499994,53273.30121384 2026-03-01,00:24:17.000,60,11149207,7525,0,1772324656,13142.925062599992,29428.857999600004,53273.23134264 2026-03-01,00:24:18.000,60,11149232,5925,0,1772324657,13142.911589980002,29890.019133330003,53273.245316880006 2026-03-01,00:24:19.000,60,11149196,7085,0,1772324658,13142.844226879992,32657.06347614,53273.14051008 2026-03-01,00:24:20.000,60,11149231,7445,0,1772324659,13142.844226879992,31734.78350346,53273.13352296 2026-03-01,00:24:21.000,60,11149261,6525,0,1772324660,13142.797072709996,25278.492385589998,53273.14749720001 2026-03-01,00:24:22.000,60,11149236,6965,0,1772324661,13142.817281639997,33118.35854334,53273.08461312 2026-03-01,00:24:24.000,60,11149223,7605,0,1772324663,13142.729709610001,28506.78245169,53273.077626000006 2026-03-01,00:24:25.000,60,11149231,6565,0,1772324664,13142.675819129996,29429.090620889998,53272.94487072 2026-03-01,00:24:26.000,60,11149236,7005,0,1772324665,13142.68929175,30351.476330520003,53272.98679344 2026-03-01,00:24:27.000,60,11149235,7484,0,1772324666,13142.68929175,32196.113816309997,53272.958844960005 2026-03-01,00:24:28.000,60,11149248,6124,0,1772324667,13142.68929175,28506.78245169,53272.9728192 2026-03-01,00:24:29.000,60,11149197,7445,0,1772324668,13142.66908282,32657.310195690006,53272.84705104 2026-03-01,00:24:30.000,60,11149242,7365,0,1772324669,13142.702764369991,32196.134963699995,53272.85403816001 2026-03-01,00:24:31.000,60,11149218,6885,0,1772324670,13142.66908282,28967.985880199994,53272.88198664001 2026-03-01,00:24:32.000,60,11149221,6805,0,1772324671,13142.696028059996,30351.539772689997,53272.888973760004 2026-03-01,00:24:33.000,60,11149264,6965,0,1772324672,13142.716236989996,30351.476330520003,53272.78416696001 2026-03-01,00:24:35.000,60,11149222,6245,0,1772324674,13142.702764369991,34502.011123649994,53272.80512832 2026-03-01,00:24:36.000,60,11149251,6605,0,1772324675,13142.756654849996,27123.35544354,53272.70032152 2026-03-01,00:24:37.000,60,11149203,7484,0,1772324676,13142.743182229991,34040.94867774,53272.672373040004 2026-03-01,00:24:38.000,60,11149208,6765,0,1772324677,13142.770127470001,24817.577971410006,53272.70730864 2026-03-01,00:24:39.000,60,11149184,6965,0,1772324678,13142.763391159991,28968.148010189994,53272.59551472001 2026-03-01,00:24:40.000,60,11149264,6885,0,1772324679,13142.743182229991,25739.991877559994,53272.553592000004 2026-03-01,00:24:41.000,60,11149213,7445,0,1772324680,13142.716236989996,31273.974826229998,53272.63045032 2026-03-01,00:24:42.000,60,11149238,7165,0,1772324681,13142.743182229991,31735.227598650003,53272.58154048 2026-03-01,00:24:43.000,60,11149187,7245,0,1772324682,13142.776863779996,26201.24464998,53272.4837208 2026-03-01,00:24:44.000,60,11149240,6045,0,1772324683,13142.783600089992,28968.26079627,53272.49070792 2026-03-01,00:24:46.000,60,11149204,7045,0,1772324685,13142.797072709996,32196.423978029998,53272.44878520001 2026-03-01,00:24:47.000,60,11149229,7525,0,1772324686,13142.830754260001,30351.81468876,53272.39987536001 2026-03-01,00:24:48.000,60,11149289,6445,0,1772324687,13142.797072709996,27123.66560526,53272.336991280004 2026-03-01,00:24:49.000,60,11149195,6525,0,1772324688,13142.850963190001,29890.69584981,53272.37891400001 2026-03-01,00:24:50.000,60,11149223,7325,0,1772324689,13142.844226879992,26662.53266805,53272.357952640006 2026-03-01,00:24:51.000,60,11149193,7405,0,1772324690,13142.864435809992,29429.55586347,53272.33000416001 2026-03-01,00:24:52.000,60,11149185,7565,0,1772324691,13142.864435809992,29429.53471608,53272.26712008 2026-03-01,00:24:53.000,60,11149242,7245,0,1772324692,13142.911589980002,33118.901326349995,53272.31602992 2026-03-01,00:24:54.000,60,11149036,6205,0,1772324693,13142.931798910002,27584.918377680006,53272.218210240004 2026-03-01,00:24:55.000,60,11149221,7245,0,1772324694,13142.931798910002,31735.516612980005,53272.26712008 2026-03-01,00:24:57.000,60,11149207,7605,0,1772324696,13142.965480459992,33580.16819703,53272.204236 2026-03-01,00:24:58.000,60,11149221,7565,0,1772324697,13142.972216770002,27123.82068612,53272.10641632 2026-03-01,00:24:59.000,60,11149232,7085,0,1772324698,13142.952007840002,28968.599154509997,53272.15532616 2026-03-01,00:25:00.000,60,11149205,7765,0,1772324699,13143.019370939997,28046.206395750007,53272.10641632 2026-03-01,00:25:01.000,60,11149240,6845,0,1772324700,13143.019370939997,29890.984864140002,53272.04353224001 2026-03-01,00:25:02.000,60,11149215,7525,0,1772324701,13143.026107249992,26201.632352130007,53272.050519360004 2026-03-01,00:25:03.000,60,11149223,7325,0,1772324702,13143.032843560002,28507.508512080007,53272.09244208001 2026-03-01,00:25:04.000,60,11149242,6925,0,1772324703,13143.059788799997,31274.566953150003,53272.071480720006 2026-03-01,00:25:05.000,60,11149262,6845,0,1772324704,13143.066525109993,28046.403771390003,53271.97366104001 2026-03-01,00:25:06.000,60,11149190,7285,0,1772324705,13143.086734039993,27585.2990307,53271.98763528 2026-03-01,00:25:08.000,60,11149241,6765,0,1772324707,13143.120415589998,31274.665640969994,53271.92475120001 2026-03-01,00:25:09.000,60,11149253,7325,0,1772324708,13143.140624519998,29891.15404326,53271.91077696 2026-03-01,00:25:10.000,60,11149263,7245,0,1772324709,13143.160833449998,28046.544753990005,53271.854880000006 2026-03-01,00:25:11.000,60,11149235,6405,0,1772324710,13143.228196549993,33119.45115849,53271.785008800005 2026-03-01,00:25:12.000,60,11149266,7245,0,1772324711,13143.187778689993,28968.923414489997,53271.82693152001 2026-03-01,00:25:13.000,60,11149279,7484,0,1772324712,13143.241669169998,23434.86997452,53271.79199592 2026-03-01,00:25:14.000,60,11149198,6245,0,1772324713,13143.228196549993,28507.663592940007,53271.76404744 2026-03-01,00:25:15.000,60,11149227,6725,0,1772324714,13143.234932859988,30352.371570029994,53271.72212472 2026-03-01,00:25:16.000,60,11149258,7125,0,1772324715,13143.268614409993,28046.558852250004,53271.72212472 2026-03-01,00:25:17.000,60,11149231,7605,0,1772324716,13143.329241199994,31735.91136426,53271.74308608 2026-03-01,00:25:19.000,60,11149266,6925,0,1772324718,13143.41681322999,28046.657540069995,53271.65924064001 2026-03-01,00:25:20.000,60,11149227,7605,0,1772324719,13143.47744001999,33580.61934135,53271.68020200001 2026-03-01,00:25:21.000,60,11149245,7245,0,1772324720,13143.51785787999,28046.622294419998,53271.59635656 2026-03-01,00:25:22.000,60,11149254,7205,0,1772324721,13143.54480312,34502.969805329994,53271.63129216 2026-03-01,00:25:23.000,60,11149280,6925,0,1772324722,13143.571748359995,29891.259780210006,53271.67321488 2026-03-01,00:25:24.000,60,11149286,7085,0,1772324723,13143.58522098,30352.526650889995,53271.58936944001 2026-03-01,00:25:25.000,60,11149216,7285,0,1772324724,13143.67952931999,31735.981855560007,53271.53347248 2026-03-01,00:25:26.000,60,11149231,7445,0,1772324725,13143.713210869995,30352.427963070004,53271.505524 2026-03-01,00:25:27.000,60,11149233,7445,0,1772324726,13143.74689242,34502.948657939996,53271.58238232 2026-03-01,00:25:28.000,60,11149237,7365,0,1772324727,13143.794046589996,34964.152086450005,53271.52648536 2026-03-01,00:25:30.000,60,11149245,7285,0,1772324729,13143.942245409991,30352.46320872,53271.519498240006 2026-03-01,00:25:31.000,60,11149217,6725,0,1772324730,13143.928772790001,32197.220529719998,53271.519498240006 2026-03-01,00:25:32.000,60,11149236,6284,0,1772324731,13143.975926959996,33119.641485,53271.49154976001 2026-03-01,00:25:33.000,60,11149261,6685,0,1772324732,13144.036553749997,29891.365517159997,53271.48456264 2026-03-01,00:25:34.000,60,11149311,7245,0,1772324733,13144.083707919992,29430.218481689997,53271.49154976001 2026-03-01,00:25:35.000,60,11149244,7005,0,1772324734,13144.130862090002,29891.379615419995,53271.49154976001 2026-03-01,00:25:36.000,60,11149246,6245,0,1772324735,13144.164543639992,30352.597142190003,53271.45661416 2026-03-01,00:25:37.000,60,11149282,6885,0,1772324736,13144.231906740002,28969.141937520006,53271.44263992001 2026-03-01,00:25:38.000,60,11149283,7765,0,1772324737,13144.265588289993,28508.016049440004,53271.505524 2026-03-01,00:25:39.000,60,11149213,7525,0,1772324738,13144.285797219993,30813.892209390004,53271.48456264 2026-03-01,00:25:41.000,60,11149216,7165,0,1772324740,13144.339687699998,32197.432003619993,53271.39373008001 2026-03-01,00:25:42.000,60,11149227,7525,0,1772324741,13144.366632939993,29891.605187580004,53271.449627040005 2026-03-01,00:25:43.000,60,11149266,6765,0,1772324742,13144.373369249988,32197.51659318,53271.47058840001 2026-03-01,00:25:44.000,60,11149286,6124,0,1772324743,13144.413787109988,31736.355459450002,53271.51251112001 2026-03-01,00:25:45.000,60,11149281,7484,0,1772324744,13144.427259729993,33119.88115542001,53271.400717200006 2026-03-01,00:25:46.000,60,11149229,6605,0,1772324745,13144.474413899989,25279.986801150008,53271.44263992001 2026-03-01,00:25:47.000,60,11149251,7565,0,1772324746,13144.474413899989,30352.93550043,53271.37276872001 2026-03-01,00:25:48.000,60,11149290,6965,0,1772324747,13144.494622829989,30352.914353040003,53271.44263992001 2026-03-01,00:25:49.000,60,11149307,7605,0,1772324748,13144.521568069998,27585.898206750004,53271.379755840004 2026-03-01,00:25:50.000,60,11149319,7365,0,1772324749,13144.575458549989,30352.94254956,53271.379755840004 2026-03-01,00:25:52.000,60,11149260,7045,0,1772324751,13144.555249619989,28508.2416216,53271.4356528 2026-03-01,00:25:53.000,60,11149231,6725,0,1772324752,13144.555249619989,30352.977795209998,53271.47058840001 2026-03-01,00:25:54.000,60,11149262,6245,0,1772324753,13144.541776999999,25741.19727879,53271.47058840001 2026-03-01,00:25:55.000,60,11149284,7365,0,1772324754,13144.555249619989,29430.613232970005,53271.45661416 2026-03-01,00:25:56.000,60,11149263,7525,0,1772324755,13144.575458549989,27585.91935414,53271.41469144 2026-03-01,00:25:57.000,60,11149087,7605,0,1772324756,13144.582194859999,28508.319162030006,53271.3657816 2026-03-01,00:25:58.000,60,11149221,7365,0,1772324757,13144.588931169994,26202.36546165,53271.47058840001 2026-03-01,00:25:59.000,60,11149261,6565,0,1772324758,13144.582194859999,30814.138928939996,53271.449627040005 2026-03-01,00:26:00.000,60,11149244,6245,0,1772324759,13144.588931169994,29430.599134710006,53271.44263992001 2026-03-01,00:26:01.000,60,11149243,7484,0,1772324760,13144.568722239994,30352.97074608,53271.38674296 2026-03-01,00:26:03.000,60,11149238,7205,0,1772324762,13144.561985929999,29430.711920789996,53271.40770432 2026-03-01,00:26:04.000,60,11149269,7445,0,1772324763,13144.568722239994,29891.943545820002,53271.42167856001 2026-03-01,00:26:05.000,60,11149243,7484,0,1772324764,13144.555249619989,30814.336304580007,53271.42167856001 2026-03-01,00:26:06.000,60,11149272,7085,0,1772324765,13144.487886519993,28508.481292020006,53271.39373008001 2026-03-01,00:26:07.000,60,11149298,7205,0,1772324766,13144.528304379994,34503.82979919,53271.400717200006 2026-03-01,00:26:08.000,60,11149348,7005,0,1772324767,13144.521568069998,28047.41884611,53271.34482024001 2026-03-01,00:26:09.000,60,11149290,7125,0,1772324768,13144.521568069998,32659.185264269996,53271.4356528 2026-03-01,00:26:10.000,60,11149326,6885,0,1772324769,13144.528304379994,28047.496386540006,53271.45661416 2026-03-01,00:26:11.000,60,11149308,7085,0,1772324770,13144.494622829989,32659.199362529995,53271.41469144 2026-03-01,00:26:12.000,60,11149351,7484,0,1772324771,13144.487886519993,34503.970781790005,53271.34482024001 2026-03-01,00:26:14.000,60,11149305,7325,0,1772324773,13144.508095449994,31275.765305249995,53271.44263992001 2026-03-01,00:26:15.000,60,11149284,7045,0,1772324774,13144.501359139998,31736.933488110008,53271.42167856001 2026-03-01,00:26:16.000,60,11149309,7484,0,1772324775,13144.494622829989,29892.253707540003,53271.39373008001 2026-03-01,00:26:17.000,60,11149265,7525,0,1772324776,13144.447468659993,28047.517533930004,53271.40770432 2026-03-01,00:26:18.000,60,11149271,7365,0,1772324777,13144.521568069998,22513.449995699993,53271.3657816 2026-03-01,00:26:19.000,60,11149282,6885,0,1772324778,13144.467677589993,26664.034132739995,53271.42167856001 2026-03-01,00:26:20.000,60,11149310,6925,0,1772324779,13144.460941279998,29892.232560150005,53271.40770432 2026-03-01,00:26:21.000,60,11149281,7445,0,1772324780,13144.427259729993,28508.791453740007,53271.330846000004 2026-03-01,00:26:22.000,60,11149285,7565,0,1772324781,13144.427259729993,29892.204363630008,53271.40770432 2026-03-01,00:26:23.000,60,11149277,7725,0,1772324782,13144.433996039988,32659.28395209,53271.39373008001 2026-03-01,00:26:25.000,60,11149307,7565,0,1772324784,13144.447468659993,33120.52262625001,53271.38674296 2026-03-01,00:26:26.000,60,11149259,7405,0,1772324785,13144.420523419998,29892.225511020006,53271.45661416 2026-03-01,00:26:27.000,60,11149273,7405,0,1772324786,13144.447468659993,31275.7300596,53271.38674296 2026-03-01,00:26:28.000,60,11149264,6885,0,1772324787,13144.447468659993,27125.188217339994,53271.42866568 2026-03-01,00:26:29.000,60,11149270,6925,0,1772324788,13144.420523419998,30353.45008692,53271.449627040005 2026-03-01,00:26:30.000,60,11149272,7045,0,1772324789,13144.400314489998,30814.575975,53271.41469144 2026-03-01,00:26:31.000,60,11149258,7085,0,1772324790,13144.400314489998,30814.575975,53271.449627040005 2026-03-01,00:26:32.000,60,11149251,7645,0,1772324791,13144.420523419998,26664.062329260007,53271.4356528 2026-03-01,00:26:33.000,60,11149225,6565,0,1772324792,13144.366632939993,31275.800550900007,53271.45661416 2026-03-01,00:26:34.000,60,11149261,6605,0,1772324793,13144.393578179988,28508.756208089995,53271.35879448 2026-03-01,00:26:36.000,60,11149267,7365,0,1772324795,13144.407050799993,26664.097574910003,53271.42866568 2026-03-01,00:26:37.000,60,11149303,6885,0,1772324796,13144.400314489998,32198.284948350003,53271.4356528 2026-03-01,00:26:38.000,60,11149263,7325,0,1772324797,13144.420523419998,28047.70786044,53271.379755840004 2026-03-01,00:26:39.000,60,11149227,7245,0,1772324798,13144.366632939993,32198.376587039995,53271.34482024001 2026-03-01,00:26:40.000,60,11149245,7405,0,1772324799,13144.359896629998,27586.58902149,53271.39373008001 2026-03-01,00:26:41.000,60,11149275,7325,0,1772324800,13144.380105559998,26203.056276389994,53271.351807360006 2026-03-01,00:26:42.000,60,11149310,7045,0,1772324801,13144.339687699998,27586.652463659993,53271.35879448 2026-03-01,00:26:43.000,60,11149255,7685,0,1772324802,13144.332951390003,28047.827695650005,53271.3657816 2026-03-01,00:26:44.000,60,11149277,7484,0,1772324803,13144.353160320003,30814.90023498,53271.46360128 2026-03-01,00:26:45.000,60,11149250,6645,0,1772324804,13144.373369249988,25280.832696750003,53271.38674296 2026-03-01,00:26:47.000,60,11149280,6965,0,1772324806,13144.359896629998,30353.76729777,53271.42167856001 2026-03-01,00:26:48.000,60,11149262,6045,0,1772324807,13144.312742460002,33120.90327927,53271.34482024001 2026-03-01,00:26:49.000,60,11149252,7045,0,1772324808,13144.312742460002,32659.735096410004,53271.400717200006 2026-03-01,00:26:50.000,60,11149203,6685,0,1772324809,13144.272324600002,28509.214401539997,53271.28892328 2026-03-01,00:26:51.000,60,11149258,6205,0,1772324810,13144.339687699998,29892.75419577,53271.3657816 2026-03-01,00:26:52.000,60,11149292,7085,0,1772324811,13144.292533530002,30353.978771669994,53271.351807360006 2026-03-01,00:26:53.000,60,11149235,7525,0,1772324812,13144.258851979997,31737.48332025,53271.42167856001 2026-03-01,00:26:54.000,60,11149216,7165,0,1772324813,13144.299269839998,29431.62125856,53271.35879448 2026-03-01,00:26:55.000,60,11149235,7365,0,1772324814,13144.272324600002,29892.78239229,53271.31687176 2026-03-01,00:26:56.000,60,11149244,7125,0,1772324815,13144.258851979997,28970.438977440004,53271.3657816 2026-03-01,00:26:58.000,60,11149264,6165,0,1772324817,13144.204961499992,32198.714945280008,53271.41469144 2026-03-01,00:26:59.000,60,11149218,6965,0,1772324818,13144.184752569992,28509.270794580007,53271.28892328 2026-03-01,00:27:00.000,60,11149246,7085,0,1772324819,13144.171279950002,33582.268837769996,53271.37276872001 2026-03-01,00:27:01.000,60,11149255,7285,0,1772324820,13144.178016259997,31276.392677819997,53271.37276872001 2026-03-01,00:27:02.000,60,11149206,7205,0,1772324821,13144.184752569992,29892.78239229,53271.37276872001 2026-03-01,00:27:03.000,60,11149310,6925,0,1772324822,13144.157807329997,32198.736092670006,53271.379755840004 2026-03-01,00:27:04.000,60,11149294,6925,0,1772324823,13144.164543639992,29892.747146640002,53271.3657816 2026-03-01,00:27:05.000,60,11149254,7125,0,1772324824,13144.137598399997,36349.284984059996,53271.39373008001 2026-03-01,00:27:06.000,60,11149256,7365,0,1772324825,13144.171279950002,30815.189249310002,53271.39373008001 2026-03-01,00:27:07.000,60,11149269,7285,0,1772324826,13144.184752569992,24358.637313629995,53271.400717200006 2026-03-01,00:27:09.000,60,11149300,6205,0,1772324828,13144.198225189997,32198.581011810005,53271.44263992001 2026-03-01,00:27:10.000,60,11149211,7565,0,1772324829,13144.164543639992,30353.816641679994,53271.379755840004 2026-03-01,00:27:11.000,60,11149251,7325,0,1772324830,13144.171279950002,35887.884179910005,53271.38674296 2026-03-01,00:27:12.000,60,11149277,7405,0,1772324831,13144.178016259997,28970.14996311,53271.3657816 2026-03-01,00:27:13.000,60,11149250,6685,0,1772324832,13144.178016259997,29892.422886660002,53271.37276872001 2026-03-01,00:27:14.000,60,11149241,7525,0,1772324833,13144.178016259997,27125.343298199994,53271.42167856001 2026-03-01,00:27:15.000,60,11149281,7445,0,1772324834,13144.171279950002,26664.14691882,53271.449627040005 2026-03-01,00:27:16.000,60,11149277,7245,0,1772324835,13144.178016259997,28508.86194504,53271.38674296 2026-03-01,00:27:17.000,60,11149301,7484,0,1772324836,13144.171279950002,28969.945538340005,53271.4356528 2026-03-01,00:27:18.000,60,11149226,6685,0,1772324837,13144.164543639992,29892.29600232,53271.400717200006 2026-03-01,00:27:20.000,60,11149270,6845,0,1772324839,13144.151071020002,31275.673666560004,53271.42167856001 2026-03-01,00:27:21.000,60,11149257,7245,0,1772324840,13144.124125779992,35426.29304925,53271.40770432 2026-03-01,00:27:22.000,60,11149240,6165,0,1772324841,13144.117389469997,28969.818654000002,53271.34482024001 2026-03-01,00:27:23.000,60,11149235,7445,0,1772324842,13144.090444230002,29892.11272494,53271.35879448 2026-03-01,00:27:24.000,60,11149252,6124,0,1772324843,13144.029817440001,28969.741113569995,53271.42866568 2026-03-01,00:27:25.000,60,11149278,7085,0,1772324844,13144.029817440001,32197.98888489,53271.4356528 2026-03-01,00:27:26.000,60,11149254,7045,0,1772324845,13144.016344819996,28047.39769872,53271.42866568 2026-03-01,00:27:27.000,60,11149250,7125,0,1772324846,13144.023081129992,30814.463188919995,53271.42866568 2026-03-01,00:27:28.000,60,11149266,7205,0,1772324847,13144.002872199992,23896.764217770004,53271.379755840004 2026-03-01,00:27:29.000,60,11149306,7045,0,1772324848,13144.043290059992,30814.434992399998,53271.37276872001 2026-03-01,00:27:31.000,60,11149230,7045,0,1772324850,13143.982663269991,28047.355403940004,53271.39373008001 2026-03-01,00:27:32.000,60,11149235,7685,0,1772324851,13143.996135889996,27125.040185610007,53271.3657816 2026-03-01,00:27:33.000,60,11149253,7245,0,1772324852,13143.928772790001,27586.236564990002,53271.35879448 2026-03-01,00:27:34.000,60,11149231,7365,0,1772324853,13143.955718029996,27586.229515860003,53271.39373008001 2026-03-01,00:27:35.000,60,11149209,7525,0,1772324854,13143.969190650001,30353.316153449996,53271.42866568 2026-03-01,00:27:36.000,60,11149246,7125,0,1772324855,13143.969190650001,28969.748162699994,53271.38674296 2026-03-01,00:27:37.000,60,11149223,7765,0,1772324856,13143.982663269991,34965.09666987001,53271.3657816 2026-03-01,00:27:38.000,60,11149214,7045,0,1772324857,13143.969190650001,28969.727015309996,53271.330846000004 2026-03-01,00:27:39.000,60,11149199,7525,0,1772324858,13143.962454339991,29892.077479290005,53271.40770432 2026-03-01,00:27:40.000,60,11149249,7365,0,1772324859,13143.955718029996,32197.925442720007,53271.3657816 2026-03-01,00:27:42.000,60,11149262,6925,0,1772324861,13143.989399580001,32659.044281669994,53271.35879448 2026-03-01,00:27:43.000,60,11149277,7405,0,1772324862,13144.023081129992,27586.123778909998,53271.41469144 2026-03-01,00:27:44.000,60,11149174,6845,0,1772324863,13144.036553749997,29430.740117309993,53271.38674296 2026-03-01,00:27:45.000,60,11149257,7525,0,1772324864,13144.023081129992,30353.10467955,53271.351807360006 2026-03-01,00:27:46.000,60,11149293,7685,0,1772324865,13144.036553749997,29891.936496690003,53271.37276872001 2026-03-01,00:27:47.000,60,11149273,7565,0,1772324866,13144.036553749997,38193.08362338001,53271.32385888001 2026-03-01,00:27:48.000,60,11149267,7405,0,1772324867,13144.029817440001,29430.733068179994,53271.31687176 2026-03-01,00:27:49.000,60,11149210,7205,0,1772324868,13144.043290059992,27585.996894569995,53271.25398768001 2026-03-01,00:27:50.000,60,11149222,7045,0,1772324869,13144.076971609997,27585.982796309996,53271.2609748 2026-03-01,00:27:51.000,60,11149221,7565,0,1772324870,13144.090444230002,33581.22556653,53271.28892328 2026-03-01,00:27:53.000,60,11149259,7325,0,1772324872,13144.110653160002,29430.641429490002,53271.2959104 2026-03-01,00:27:54.000,60,11149280,6925,0,1772324873,13144.097180539997,30352.96369695,53271.39373008001 2026-03-01,00:27:55.000,60,11149265,7205,0,1772324874,13144.110653160002,32658.755267340006,53271.379755840004 2026-03-01,00:27:56.000,60,11149245,7405,0,1772324875,13144.110653160002,26202.316117740003,53271.31687176 2026-03-01,00:27:57.000,60,11149261,7405,0,1772324876,13144.110653160002,31736.3907051,53271.30988464 2026-03-01,00:27:58.000,60,11149256,6925,0,1772324877,13144.103916849992,30814.004995469993,53271.351807360006 2026-03-01,00:27:59.000,60,11149270,7085,0,1772324878,13144.083707919992,25279.951555499996,53271.37276872001 2026-03-01,00:28:00.000,60,11149231,7525,0,1772324879,13144.144334709992,26663.343318,53271.28892328 2026-03-01,00:28:01.000,60,11149252,7005,0,1772324880,13144.124125779992,27585.757224150002,53271.30289752001 2026-03-01,00:28:02.000,60,11149192,6805,0,1772324881,13144.103916849992,30352.745173920004,53271.30988464 2026-03-01,00:28:04.000,60,11149260,6005,0,1772324883,13144.070235300002,27585.686732849994,53271.32385888001 2026-03-01,00:28:05.000,60,11149250,7085,0,1772324884,13144.043290059992,30352.731075660005,53271.37276872001 2026-03-01,00:28:06.000,60,11149261,7445,0,1772324885,13144.002872199992,27585.757224150002,53271.34482024001 2026-03-01,00:28:07.000,60,11149280,6084,0,1772324886,13144.023081129992,24357.523551089995,53271.330846000004 2026-03-01,00:28:08.000,60,11149220,6965,0,1772324887,13144.009608510001,30813.92040591,53271.39373008001 2026-03-01,00:28:09.000,60,11149272,7085,0,1772324888,13143.982663269991,30352.79451783,53271.34482024001 2026-03-01,00:28:10.000,60,11149258,7045,0,1772324889,13143.996135889996,27585.750175020003,53271.30988464 2026-03-01,00:28:11.000,60,11149250,7165,0,1772324890,13143.969190650001,29891.612236710003,53271.351807360006 2026-03-01,00:28:12.000,60,11149285,6725,0,1772324891,13143.982663269991,33119.82476238,53271.22603920001 2026-03-01,00:28:13.000,60,11149236,6965,0,1772324892,13143.948981720001,26202.266773829993,53271.2609748 2026-03-01,00:28:15.000,60,11149195,7365,0,1772324894,13143.975926959996,30352.836812609996,53271.28892328 2026-03-01,00:28:16.000,60,11149101,6485,0,1772324895,13144.002872199992,28969.325214900004,53271.330846000004 2026-03-01,00:28:17.000,60,11149302,6965,0,1772324896,13143.975926959996,28508.20637595,53271.2959104 2026-03-01,00:28:18.000,60,11149305,7605,0,1772324897,13144.009608510001,28508.22752334,53271.281936160005 2026-03-01,00:28:19.000,60,11149220,7205,0,1772324898,13144.016344819996,31736.468245530006,53271.25398768001 2026-03-01,00:28:20.000,60,11149239,7484,0,1772324899,13144.036553749997,32197.629379260004,53271.212064960004 2026-03-01,00:28:21.000,60,11149232,6885,0,1772324900,13144.050026370001,30814.11073242,53271.24700056 2026-03-01,00:28:22.000,60,11149245,7525,0,1772324901,13144.036553749997,28969.423902719995,53271.2609748 2026-03-01,00:28:23.000,60,11149264,7165,0,1772324902,13144.063498989992,29891.788464960002,53271.281936160005 2026-03-01,00:28:24.000,60,11149291,6525,0,1772324903,13144.117389469997,28969.473246630005,53271.25398768001 2026-03-01,00:28:26.000,60,11149200,7045,0,1772324905,13144.171279950002,34503.56898138,53271.25398768001 2026-03-01,00:28:27.000,60,11149265,7565,0,1772324906,13144.184752569992,26663.625283200003,53271.2609748 2026-03-01,00:28:28.000,60,11149271,7405,0,1772324907,13144.218434119997,34964.84290119,53271.20507784001 2026-03-01,00:28:29.000,60,11149292,6885,0,1772324908,13144.231906740002,27124.856908229995,53271.24700056 2026-03-01,00:28:30.000,60,11149275,7685,0,1772324909,13144.258851979997,29430.65552775,53271.22603920001 2026-03-01,00:28:31.000,60,11149294,6805,0,1772324910,13144.272324600002,27124.79346606,53271.21905208 2026-03-01,00:28:32.000,60,11149296,6845,0,1772324911,13144.299269839998,29430.733068179994,53271.184116480006 2026-03-01,00:28:33.000,60,11149239,7484,0,1772324912,13144.326215079993,30353.076483030003,53271.21905208 2026-03-01,00:28:34.000,60,11149255,6565,0,1772324913,13144.393578179988,23435.419806660007,53271.163155120004 2026-03-01,00:28:35.000,60,11149214,6124,0,1772324914,13144.420523419998,31275.349406580004,53271.1911036 2026-03-01,00:28:37.000,60,11149262,6124,0,1772324916,13144.420523419998,26663.618234070003,53271.233026320006 2026-03-01,00:28:38.000,60,11149269,7525,0,1772324917,13144.447468659993,30352.998942599996,53271.17712936001 2026-03-01,00:28:39.000,60,11149283,7525,0,1772324918,13144.460941279998,28969.494394020003,53271.17014224 2026-03-01,00:28:40.000,60,11149265,7484,0,1772324919,13144.474413899989,27124.79346606,53271.24001344 2026-03-01,00:28:41.000,60,11149324,7045,0,1772324920,13144.481150209998,25280.127783749995,53271.25398768001 2026-03-01,00:28:42.000,60,11149302,7125,0,1772324921,13144.454204969988,27585.92640327,53271.19809072 2026-03-01,00:28:43.000,60,11149208,6845,0,1772324922,13144.467677589993,26663.66052885,53271.24700056 2026-03-01,00:28:44.000,60,11149256,7165,0,1772324923,13144.447468659993,28508.298014640008,53271.2609748 2026-03-01,00:28:45.000,60,11149283,7645,0,1772324924,13144.454204969988,30814.23761676,53271.2609748 2026-03-01,00:28:46.000,60,11149288,6925,0,1772324925,13144.454204969988,27585.94755066,53271.25398768001 2026-03-01,00:28:48.000,60,11149302,7005,0,1772324927,13144.494622829989,28969.480295760004,53271.21905208 2026-03-01,00:28:49.000,60,11149308,6885,0,1772324928,13144.481150209998,28047.136880909995,53271.281936160005 2026-03-01,00:28:50.000,60,11149254,6965,0,1772324929,13144.481150209998,28969.487344890003,53271.30988464 2026-03-01,00:28:51.000,60,11149246,6965,0,1772324930,13144.467677589993,28047.052291350003,53271.28892328 2026-03-01,00:28:52.000,60,11149272,7125,0,1772324931,13144.474413899989,26202.414805559994,53271.35879448 2026-03-01,00:28:53.000,60,11149239,7605,0,1772324932,13144.508095449994,29891.80961235,53271.330846000004 2026-03-01,00:28:54.000,60,11149245,7165,0,1772324933,13144.494622829989,33120.029187149994,53271.27494904001 2026-03-01,00:28:55.000,60,11149207,7445,0,1772324934,13144.508095449994,30353.013040859994,53271.30289752001 2026-03-01,00:28:56.000,60,11149331,7484,0,1772324935,13144.494622829989,30353.076483030003,53271.30289752001 2026-03-01,00:28:57.000,60,11149272,6084,0,1772324936,13144.494622829989,32197.798558380004,53271.233026320006 2026-03-01,00:28:59.000,60,11149274,7005,0,1772324938,13144.548513309994,31275.589076999997,53271.27494904001 2026-03-01,00:29:00.000,60,11149285,6805,0,1772324939,13144.575458549989,27586.27181064,53271.30289752001 2026-03-01,00:29:01.000,60,11149262,7085,0,1772324940,13144.602403789999,27586.222466730003,53271.2609748 2026-03-01,00:29:02.000,60,11149267,7484,0,1772324941,13144.609140099994,29892.169117979996,53271.25398768001 2026-03-01,00:29:03.000,60,11149249,7245,0,1772324942,13144.63608533999,33120.346397999994,53271.31687176 2026-03-01,00:29:04.000,60,11149221,7484,0,1772324943,13144.622612719999,30353.309104319997,53271.28892328 2026-03-01,00:29:05.000,60,11149230,6045,0,1772324944,13144.642821649999,28969.755211829994,53271.27494904001 2026-03-01,00:29:06.000,60,11149251,7525,0,1772324945,13144.649557959994,30814.526631090004,53271.30289752001 2026-03-01,00:29:07.000,60,11149221,7285,0,1772324946,13144.710184749994,27586.307056289996,53271.22603920001 2026-03-01,00:29:08.000,60,11149304,6165,0,1772324947,13144.76407523,28508.657520270004,53271.30988464 2026-03-01,00:29:10.000,60,11149272,6124,0,1772324949,13144.791020469995,26663.942494050003,53271.22603920001 2026-03-01,00:29:11.000,60,11149242,6965,0,1772324950,13144.80449309,28508.565881579998,53271.28892328 2026-03-01,00:29:12.000,60,11149289,7565,0,1772324951,13144.82470202,29430.859952519997,53271.30988464 2026-03-01,00:29:13.000,60,11149246,7165,0,1772324952,13144.831438329995,28969.67062227,53271.25398768001 2026-03-01,00:29:14.000,60,11149288,7125,0,1772324953,13144.82470202,31736.651522910004,53271.27494904001 2026-03-01,00:29:15.000,60,11149261,7565,0,1772324954,13144.86511988,30814.216469370003,53271.27494904001 2026-03-01,00:29:16.000,60,11149276,6965,0,1772324955,13144.851647259995,31275.363504840003,53271.233026320006 2026-03-01,00:29:17.000,60,11149328,7005,0,1772324956,13144.871856189995,22513.034097030002,53271.24001344 2026-03-01,00:29:18.000,60,11149298,7205,0,1772324957,13144.88532881,31275.271866149997,53271.30988464 2026-03-01,00:29:19.000,60,11149301,7325,0,1772324958,13144.90553774,29891.753219310005,53271.27494904001 2026-03-01,00:29:21.000,60,11149211,7405,0,1772324960,13144.88532881,29891.710924529994,53271.2959104 2026-03-01,00:29:22.000,60,11149286,7205,0,1772324961,13144.84491095,24818.78337264,53271.31687176 2026-03-01,00:29:23.000,60,11149263,7565,0,1772324962,13144.831438329995,27124.62428694,53271.2959104 2026-03-01,00:29:24.000,60,11149284,6845,0,1772324963,13144.77754784999,24357.565845870005,53271.2609748 2026-03-01,00:29:25.000,60,11149298,6845,0,1772324964,13144.76407523,27585.799518929998,53271.31687176 2026-03-01,00:29:26.000,60,11149250,7085,0,1772324965,13144.76407523,30352.80861609,53271.233026320006 2026-03-01,00:29:27.000,60,11149205,7565,0,1772324966,13144.7438663,33581.014092629994,53271.1911036 2026-03-01,00:29:28.000,60,11149225,7165,0,1772324967,13144.71692105999,28508.135884649993,53271.30289752001 2026-03-01,00:29:29.000,60,11149148,6965,0,1772324968,13144.710184749994,28508.171130300005,53271.26796192 2026-03-01,00:29:30.000,60,11149230,7125,0,1772324969,13144.710184749994,28047.07343874,53271.21905208 2026-03-01,00:29:32.000,60,11149289,7325,0,1772324971,13144.663030579999,34503.55488312,53271.233026320006 2026-03-01,00:29:33.000,60,11149272,7045,0,1772324972,13144.67650319999,27585.94050153,53271.163155120004 2026-03-01,00:29:34.000,60,11149268,7005,0,1772324973,13144.669766889994,30353.041237380006,53271.2609748 2026-03-01,00:29:35.000,60,11149272,7205,0,1772324974,13144.689975819994,30814.195321980005,53271.28892328 2026-03-01,00:29:36.000,60,11149244,7245,0,1772324975,13144.663030579999,31736.644473780005,53271.27494904001 2026-03-01,00:29:37.000,60,11149232,7125,0,1772324976,13144.622612719999,28969.600130970008,53271.24001344 2026-03-01,00:29:38.000,60,11149251,7445,0,1772324977,13144.629349029994,29891.97174234,53271.22603920001 2026-03-01,00:29:39.000,60,11149275,7405,0,1772324978,13144.582194859999,34042.55587938,53271.19809072 2026-03-01,00:29:40.000,60,11149255,7325,0,1772324979,13144.568722239994,27586.159024559995,53271.1911036 2026-03-01,00:29:41.000,60,11149280,6845,0,1772324980,13144.561985929999,34042.626370679995,53271.19809072 2026-03-01,00:29:43.000,60,11149308,6925,0,1772324982,13144.582194859999,30353.295006059998,53271.1212324 2026-03-01,00:29:44.000,60,11149244,7285,0,1772324983,13144.514831759989,23435.715870119995,53271.15616800001 2026-03-01,00:29:45.000,60,11149268,7045,0,1772324984,13144.494622829989,28047.461140889995,53271.114245280005 2026-03-01,00:29:46.000,60,11149341,7565,0,1772324985,13144.440732349998,26202.81660597,53271.07930968 2026-03-01,00:29:47.000,60,11149265,6525,0,1772324986,13144.474413899989,27586.4268915,53271.114245280005 2026-03-01,00:29:48.000,60,11149268,6845,0,1772324987,13144.420523419998,30353.541725610005,53271.065335440006 2026-03-01,00:29:49.000,60,11149334,7085,0,1772324988,13144.427259729993,29892.359444489994,53271.044374080004 2026-03-01,00:29:50.000,60,11149325,7445,0,1772324989,13144.400314489998,28047.679663920004,53270.995464240004 2026-03-01,00:29:51.000,60,11149276,7005,0,1772324990,13144.353160320003,28047.73605696,53271.02341272 2026-03-01,00:29:52.000,60,11149249,7565,0,1772324991,13144.339687699998,26664.210360990008,53270.95354152 2026-03-01,00:29:54.000,60,11149240,6685,0,1772324993,13144.252115670002,26203.13381682,53270.96052864 2026-03-01,00:29:55.000,60,11149250,6845,0,1772324994,13144.198225189997,28509.03817329,53270.92559304 2026-03-01,00:29:56.000,60,11149288,7165,0,1772324995,13144.124125779992,34965.540765059995,53270.88367032 2026-03-01,00:29:57.000,60,11149247,7484,0,1772324996,13144.083707919992,31276.117761750007,53270.85572184 2026-03-01,00:29:58.000,60,11149241,7405,0,1772324997,13144.023081129992,25280.811549360005,53270.78585064 2026-03-01,00:29:59.000,60,11149273,7325,0,1772324998,13143.975926959996,26203.239553770007,53270.77187640001 2026-03-01,00:30:00.000,60,11149233,7325,0,1772324999,13143.922036479991,33120.882131880004,53270.876683200004 2026-03-01,00:30:01.000,60,11149243,7605,0,1772325000,13143.901827549991,26203.267750290004,53270.83476048 2026-03-01,00:30:02.000,60,11149285,7405,0,1772325001,13143.854673379996,24358.510429290007,53270.79982488001 2026-03-01,00:30:03.000,60,11149327,7445,0,1772325002,13143.794046589996,33119.23968459001,53270.848734720006 2026-03-01,00:30:05.000,60,11149251,7365,0,1772325004,13143.672793009995,27586.708856700003,53270.72296656001 2026-03-01,00:30:06.000,60,11149330,7045,0,1772325005,13143.59869359999,28047.912285209997,53270.660082480004 2026-03-01,00:30:07.000,60,11149277,7525,0,1772325006,13143.60542991,27586.72295496,53270.74392792 2026-03-01,00:30:08.000,60,11149252,7045,0,1772325007,13143.531330499995,28509.066369809996,53270.7369408 2026-03-01,00:30:09.000,60,11149209,7484,0,1772325008,13143.49764894999,33120.804591449996,53270.660082480004 2026-03-01,00:30:10.000,60,11149284,7085,0,1772325009,13143.430285849994,29431.374539009994,53270.67405672001 2026-03-01,00:30:11.000,60,11149268,7245,0,1772325010,13143.39660429999,28970.18520876,53270.6670696 2026-03-01,00:30:12.000,60,11149269,7565,0,1772325011,13143.342713819999,25280.755156319996,53270.61815976 2026-03-01,00:30:13.000,60,11149270,6925,0,1772325012,13143.241669169998,32198.432980080004,53270.62514688 2026-03-01,00:30:14.000,60,11149306,6965,0,1772325013,13143.261878099998,33581.9234304,53270.62514688 2026-03-01,00:30:16.000,60,11149116,6885,0,1772325015,13143.181042379998,30353.725002990002,53270.56924992 2026-03-01,00:30:17.000,60,11149225,7245,0,1772325016,13143.106942969993,32198.383636169994,53270.50636584001 2026-03-01,00:30:18.000,60,11149318,6845,0,1772325017,13143.019370939997,29431.30404771,53270.5273272 2026-03-01,00:30:19.000,60,11149260,7205,0,1772325018,13142.972216770002,28047.785400869994,53270.492391600004 2026-03-01,00:30:20.000,60,11149287,7605,0,1772325019,13142.985689389992,29892.521574479993,53270.443481760005 2026-03-01,00:30:21.000,60,11149262,7125,0,1772325020,13142.972216770002,26203.105620300004,53270.45046888 2026-03-01,00:30:22.000,60,11149289,7525,0,1772325021,13142.952007840002,32198.454127470002,53270.40854616 2026-03-01,00:30:23.000,60,11149247,7325,0,1772325022,13142.972216770002,28047.87703956,53270.40155904 2026-03-01,00:30:24.000,60,11149260,7005,0,1772325023,13142.925062599992,28509.094566329994,53270.41553328001 2026-03-01,00:30:25.000,60,11149222,7325,0,1772325024,13142.931798910002,29892.662557079995,53270.36662344001 2026-03-01,00:30:27.000,60,11149287,7365,0,1772325026,13142.911589980002,28509.087517199994,53270.226881040006 2026-03-01,00:30:28.000,60,11149295,7205,0,1772325027,13142.931798910002,33581.94457779,53270.24784240001 2026-03-01,00:30:29.000,60,11149291,7405,0,1772325028,13142.925062599992,28047.855892170002,53270.275790880005 2026-03-01,00:30:30.000,60,11149235,7325,0,1772325029,13142.931798910002,30353.74615038,53270.25482952 2026-03-01,00:30:31.000,60,11149257,7325,0,1772325030,13142.931798910002,29431.388637270007,53270.24085528 2026-03-01,00:30:32.000,60,11149285,7565,0,1772325031,13142.904853669992,34043.12685891001,53270.23386816 2026-03-01,00:30:33.000,60,11149265,7325,0,1772325032,13142.965480459992,29892.556820130005,53270.24784240001 2026-03-01,00:30:34.000,60,11149246,7005,0,1772325033,13142.985689389992,27586.687709310005,53270.205919680004 2026-03-01,00:30:35.000,60,11149281,7405,0,1772325034,13142.938535219997,26664.330196199997,53270.26181664 2026-03-01,00:30:36.000,60,11149259,7365,0,1772325035,13142.945271529992,31276.061368709998,53270.17098408001 2026-03-01,00:30:38.000,60,11149277,7685,0,1772325037,13142.918326289997,31276.03317219,53270.10111288001 2026-03-01,00:30:39.000,60,11149238,7005,0,1772325038,13142.958744149997,33120.712952760005,53270.16399696 2026-03-01,00:30:40.000,60,11149268,7085,0,1772325039,13142.952007840002,28970.093570070007,53270.18495832 2026-03-01,00:30:41.000,60,11149268,6925,0,1772325040,13142.931798910002,27125.364445590007,53270.09412576 2026-03-01,00:30:42.000,60,11149279,7605,0,1772325041,13142.945271529992,25741.824651360002,53270.11508712 2026-03-01,00:30:43.000,60,11149242,6885,0,1772325042,13142.958744149997,28047.700811310002,53270.10111288001 2026-03-01,00:30:44.000,60,11149293,7365,0,1772325043,13142.911589980002,31737.081519839994,53270.157009840004 2026-03-01,00:30:45.000,60,11149303,7325,0,1772325044,13142.911589980002,28508.911288949996,53270.15002272001 2026-03-01,00:30:46.000,60,11149267,7325,0,1772325045,13142.931798910002,28047.672614790004,53270.11508712 2026-03-01,00:30:47.000,60,11149264,7085,0,1772325046,13142.911589980002,28970.01602964,53270.11508712 2026-03-01,00:30:49.000,60,11149279,7484,0,1772325048,13142.918326289997,26202.950539440004,53270.11508712 2026-03-01,00:30:50.000,60,11149260,7085,0,1772325049,13142.891381050002,31737.081519839994,53270.08015152001 2026-03-01,00:30:51.000,60,11149274,7205,0,1772325050,13142.891381050002,31275.913336979997,53270.04521592 2026-03-01,00:30:52.000,60,11149268,7085,0,1772325051,13142.904853669992,33120.6283632,53270.0731644 2026-03-01,00:30:53.000,60,11149231,7645,0,1772325052,13142.911589980002,30353.555823870003,53270.08015152001 2026-03-01,00:30:54.000,60,11149230,6925,0,1772325053,13142.877908429997,34504.15405917,53270.08015152001 2026-03-01,00:30:55.000,60,11149233,7525,0,1772325054,13142.830754260001,28508.8760433,53270.06617728 2026-03-01,00:30:56.000,60,11149212,6805,0,1772325055,13142.830754260001,31275.983828280005,53270.0731644 2026-03-01,00:30:57.000,60,11149235,7484,0,1772325056,13142.857699499997,30814.787448899995,53270.038228800004 2026-03-01,00:30:58.000,60,11149269,7484,0,1772325057,13142.817281639997,33581.852939100005,53270.02425456 2026-03-01,00:31:00.000,60,11149289,7525,0,1772325059,13142.837490569997,26664.238557510005,53269.989318960004 2026-03-01,00:31:01.000,60,11149268,6925,0,1772325060,13142.830754260001,28047.778351739995,53270.02425456 2026-03-01,00:31:02.000,60,11149255,7605,0,1772325061,13142.817281639997,33581.93752866,53270.03124168001 2026-03-01,00:31:03.000,60,11149213,7484,0,1772325062,13142.857699499997,31737.222502439996,53269.989318960004 2026-03-01,00:31:04.000,60,11149236,7085,0,1772325063,13142.850963190001,25741.881044399997,53270.010280320006 2026-03-01,00:31:05.000,60,11149282,7045,0,1772325064,13142.844226879992,30814.808596290008,53270.02425456 2026-03-01,00:31:06.000,60,11149287,7605,0,1772325065,13142.830754260001,29892.422886660002,53269.94739624 2026-03-01,00:31:07.000,60,11149281,7565,0,1772325066,13142.884644739992,31737.144962010003,53270.059190160006 2026-03-01,00:31:08.000,60,11149274,6925,0,1772325067,13142.844226879992,27586.483284539994,53270.059190160006 2026-03-01,00:31:09.000,60,11149237,7285,0,1772325068,13142.871172120002,30353.541725610005,53269.989318960004 2026-03-01,00:31:11.000,60,11149259,7325,0,1772325070,13142.877908429997,28508.784404610007,53269.93342200001 2026-03-01,00:31:12.000,60,11149272,6885,0,1772325071,13142.911589980002,31736.961684630005,53269.93342200001 2026-03-01,00:31:13.000,60,11149259,7484,0,1772325072,13142.898117359997,30814.618269779996,53269.940409120005 2026-03-01,00:31:14.000,60,11149239,7405,0,1772325073,13142.945271529992,29892.239609280005,53269.95438336 2026-03-01,00:31:15.000,60,11149266,7085,0,1772325074,13142.938535219997,28508.72096244,53270.010280320006 2026-03-01,00:31:16.000,60,11149267,7605,0,1772325075,13142.965480459992,29430.965689470002,53270.038228800004 2026-03-01,00:31:17.000,60,11149284,7125,0,1772325076,13143.019370939997,28047.40474785,53270.00329320001 2026-03-01,00:31:18.000,60,11149281,7725,0,1772325077,13143.039579869997,31275.57497874,53269.989318960004 2026-03-01,00:31:19.000,60,11149257,7365,0,1772325078,13143.032843560002,26663.745118410006,53269.91246064001 2026-03-01,00:31:20.000,60,11149245,7325,0,1772325079,13143.032843560002,26663.67462711,53269.91246064001 2026-03-01,00:31:22.000,60,11149231,7365,0,1772325081,13143.066525109993,28047.129831779996,53269.940409120005 2026-03-01,00:31:23.000,60,11149276,7005,0,1772325082,13143.093470350002,27124.7793678,53269.9683576 2026-03-01,00:31:24.000,60,11149269,7484,0,1772325083,13143.127151899993,25741.183180530003,53269.9683576 2026-03-01,00:31:25.000,60,11149181,7685,0,1772325084,13143.100206659998,29891.732071920007,53269.97534472 2026-03-01,00:31:26.000,60,11149252,7045,0,1772325085,13143.160833449998,27124.62428694,53269.95438336 2026-03-01,00:31:27.000,60,11149290,7005,0,1772325086,13143.187778689993,28969.36046055,53269.91944776 2026-03-01,00:31:28.000,60,11149247,7405,0,1772325087,13143.181042379998,27124.701827369994,53269.91944776 2026-03-01,00:31:29.000,60,11149237,7484,0,1772325088,13143.181042379998,31275.194325720004,53269.940409120005 2026-03-01,00:31:30.000,60,11149171,7565,0,1772325089,13143.181042379998,30814.0825359,53269.98233184001 2026-03-01,00:31:31.000,60,11149195,7245,0,1772325090,13143.268614409993,24818.875011330005,53269.94739624 2026-03-01,00:31:33.000,60,11149188,7045,0,1772325092,13143.248405479993,31275.264817019997,53270.01726744 2026-03-01,00:31:34.000,60,11149174,7045,0,1772325093,13143.295559649989,30352.914353040003,53269.97534472 2026-03-01,00:31:35.000,60,11149203,7565,0,1772325094,13143.282087029998,29891.781415830003,53269.96137048001 2026-03-01,00:31:36.000,60,11149171,7565,0,1772325095,13143.322504889999,29430.64847862,53269.99630608 2026-03-01,00:31:37.000,60,11149142,6925,0,1772325096,13143.329241199994,32197.67872317,53270.01726744 2026-03-01,00:31:38.000,60,11149159,7805,0,1772325097,13143.335977509989,28047.08048787,53270.01726744 2026-03-01,00:31:39.000,60,11149200,6925,0,1772325098,13143.342713819999,31275.307111799993,53269.98233184001 2026-03-01,00:31:40.000,60,11149167,7525,0,1772325099,13143.349450129994,33581.29605783,53270.02425456 2026-03-01,00:31:41.000,60,11149278,7125,0,1772325100,13143.342713819999,31736.5316877,53269.93342200001 2026-03-01,00:31:42.000,60,11149227,7525,0,1772325101,13143.342713819999,30353.076483030003,53269.93342200001 2026-03-01,00:31:44.000,60,11149206,6805,0,1772325103,13143.302295959998,34042.471289819994,53269.94739624 2026-03-01,00:31:45.000,60,11149200,6845,0,1772325104,13143.342713819999,32658.952642980003,53269.940409120005 2026-03-01,00:31:46.000,60,11149226,7165,0,1772325105,13143.329241199994,25741.310064870006,53269.91944776 2026-03-01,00:31:47.000,60,11149199,7484,0,1772325106,13143.315768579989,26663.64643059,53269.95438336 2026-03-01,00:31:48.000,60,11149207,7285,0,1772325107,13143.309032269994,26663.65347972,53269.96137048001 2026-03-01,00:31:49.000,60,11149187,7365,0,1772325108,13143.261878099998,27124.81461345,53269.9683576 2026-03-01,00:31:50.000,60,11149197,7365,0,1772325109,13143.268614409993,27124.878055620007,53269.91246064001 2026-03-01,00:31:51.000,60,11149218,7005,0,1772325110,13143.268614409993,28969.571934449996,53269.93342200001 2026-03-01,00:31:52.000,60,11149219,7605,0,1772325111,13143.221460239998,26663.702823629996,53269.95438336 2026-03-01,00:31:53.000,60,11149220,7085,0,1772325112,13143.167569759993,32197.770361860006,53269.95438336 2026-03-01,00:31:55.000,60,11149207,7484,0,1772325114,13143.127151899993,31736.616277260007,53269.91246064001 2026-03-01,00:31:56.000,60,11149232,6925,0,1772325115,13143.079997729998,26202.464149470004,53269.8984864 2026-03-01,00:31:57.000,60,11149180,7005,0,1772325116,13143.053052490002,29430.754215570007,53269.94739624 2026-03-01,00:31:58.000,60,11149201,7405,0,1772325117,13143.026107249992,30353.090581290002,53269.93342200001 2026-03-01,00:31:59.000,60,11149229,7445,0,1772325118,13143.086734039993,24357.812565419998,53269.940409120005 2026-03-01,00:32:00.000,60,11149179,7405,0,1772325119,13143.019370939997,30814.188272850006,53269.8984864 2026-03-01,00:32:01.000,60,11149248,6925,0,1772325120,13143.019370939997,28508.298014640008,53269.91944776 2026-03-01,00:32:02.000,60,11149219,7525,0,1772325121,13142.965480459992,24818.867962200005,53269.870537920004 2026-03-01,00:32:03.000,60,11149215,7405,0,1772325122,13142.985689389992,29430.599134710006,53269.8286152 2026-03-01,00:32:04.000,60,11149261,7405,0,1772325123,13142.952007840002,26202.435952950007,53269.78669248 2026-03-01,00:32:06.000,60,11149253,7405,0,1772325125,13142.911589980002,28508.22047421,53269.842589440006 2026-03-01,00:32:07.000,60,11149208,6765,0,1772325126,13142.891381050002,30814.09663416,53269.80765384 2026-03-01,00:32:08.000,60,11149224,6925,0,1772325127,13142.857699499997,33119.94459759,53269.842589440006 2026-03-01,00:32:09.000,60,11149236,6525,0,1772325128,13142.877908429997,26202.414805559994,53269.772718240005 2026-03-01,00:32:10.000,60,11149226,6005,0,1772325129,13142.817281639997,32197.608231870006,53269.73778264 2026-03-01,00:32:11.000,60,11149197,7405,0,1772325130,13142.797072709996,22051.781324609998,53269.79367960001 2026-03-01,00:32:12.000,60,11149178,6405,0,1772325131,13142.797072709996,27124.687729109995,53269.723808400006 2026-03-01,00:32:13.000,60,11149212,7165,0,1772325132,13142.797072709996,28046.967701789996,53269.74476976001 2026-03-01,00:32:14.000,60,11149252,7005,0,1772325133,13142.797072709996,28508.157032040006,53269.78669248 2026-03-01,00:32:15.000,60,11149259,7885,0,1772325134,13142.776863779996,30352.829763479996,53269.71682128001 2026-03-01,00:32:17.000,60,11149203,7405,0,1772325136,13142.797072709996,30352.829763479996,53269.758744 2026-03-01,00:32:18.000,60,11149239,7405,0,1772325137,13142.783600089992,31275.116785289996,53269.78669248 2026-03-01,00:32:19.000,60,11149197,7325,0,1772325138,13142.770127470001,23435.215381889997,53269.75175688 2026-03-01,00:32:20.000,60,11149247,7285,0,1772325139,13142.783600089992,33119.78951673,53269.702847040004 2026-03-01,00:32:21.000,60,11149166,7085,0,1772325140,13142.803809019992,28046.953603529997,53269.69585992001 2026-03-01,00:32:22.000,60,11149237,7445,0,1772325141,13142.776863779996,29430.422906460008,53269.772718240005 2026-03-01,00:32:23.000,60,11149208,7085,0,1772325142,13142.797072709996,30352.815665219998,53269.653937200004 2026-03-01,00:32:24.000,60,11149229,7645,0,1772325143,13142.783600089992,30352.80156696,53269.66791144001 2026-03-01,00:32:25.000,60,11149278,6965,0,1772325144,13142.783600089992,23896.383564749995,53269.674898560006 2026-03-01,00:32:26.000,60,11149188,7005,0,1772325145,13142.803809019992,30352.80861609,53269.6888728 2026-03-01,00:32:28.000,60,11149144,7045,0,1772325147,13142.776863779996,28508.142933780007,53269.68188568 2026-03-01,00:32:29.000,60,11149232,7365,0,1772325148,13142.776863779996,28969.261772729995,53269.723808400006 2026-03-01,00:32:30.000,60,11149180,7245,0,1772325149,13142.810545330001,31275.25071876,53269.723808400006 2026-03-01,00:32:31.000,60,11149174,7005,0,1772325150,13142.803809019992,30814.040241120005,53269.653937200004 2026-03-01,00:32:32.000,60,11149216,7205,0,1772325151,13142.830754260001,29430.549790799996,53269.702847040004 2026-03-01,00:32:33.000,60,11149176,6124,0,1772325152,13142.810545330001,26663.526595379997,53269.66092432 2026-03-01,00:32:34.000,60,11149186,6965,0,1772325153,13142.824017949992,29891.732071920007,53269.63297584 2026-03-01,00:32:35.000,60,11149164,7165,0,1772325154,13142.810545330001,29891.80256322,53269.64695008001 2026-03-01,00:32:36.000,60,11149188,7045,0,1772325155,13142.783600089992,33120.03623627999,53269.63297584 2026-03-01,00:32:37.000,60,11149211,7525,0,1772325156,13142.770127470001,31275.335308320005,53269.64695008001 2026-03-01,00:32:39.000,60,11149202,6925,0,1772325158,13142.756654849996,29891.894201910007,53269.64695008001 2026-03-01,00:32:40.000,60,11149215,7685,0,1772325159,13142.729709610001,26663.67462711,53269.57009176 2026-03-01,00:32:41.000,60,11149227,7605,0,1772325160,13142.709500680001,29430.803559480002,53269.59105312 2026-03-01,00:32:42.000,60,11149193,7445,0,1772325161,13142.682555439991,32659.037232539995,53269.653937200004 2026-03-01,00:32:43.000,60,11149177,7525,0,1772325162,13142.662346509991,30353.175170849994,53269.57707888001 2026-03-01,00:32:44.000,60,11149183,7325,0,1772325163,13142.642137579991,31736.729063339997,53269.535156160004 2026-03-01,00:32:45.000,60,11149263,7165,0,1772325164,13142.662346509991,28047.39769872,53269.556117520006 2026-03-01,00:32:46.000,60,11149211,7484,0,1772325165,13142.60171971999,29431.015033379997,53269.556117520006 2026-03-01,00:32:47.000,60,11149232,7125,0,1772325166,13142.54109292999,30353.2809078,53269.59105312 2026-03-01,00:32:48.000,60,11149245,7165,0,1772325167,13142.52088399999,34965.16011204,53269.62598872001 2026-03-01,00:32:50.000,60,11149208,6845,0,1772325169,13142.44678459,31275.86399307,53269.59804024001 2026-03-01,00:32:51.000,60,11149252,7165,0,1772325170,13142.36594887,29431.212409019994,53269.50022056001 2026-03-01,00:32:52.000,60,11149233,7405,0,1772325171,13142.34573994,28508.904239819996,53269.5141948 2026-03-01,00:32:53.000,60,11149211,7325,0,1772325172,13142.312058389994,30353.703855600004,53269.52816904001 2026-03-01,00:32:54.000,60,11149222,7005,0,1772325173,13142.291849459994,27586.673611050006,53269.47925920001 2026-03-01,00:32:55.000,60,11149259,7685,0,1772325174,13142.251431599994,35887.92647469,53269.556117520006 2026-03-01,00:32:56.000,60,11149215,7325,0,1772325175,13142.231222669994,29892.676655339994,53269.50022056001 2026-03-01,00:32:57.000,60,11149218,7165,0,1772325176,13142.184068499999,26664.492326189997,53269.47925920001 2026-03-01,00:32:58.000,60,11149285,7565,0,1772325177,13142.143650639999,27125.702803830005,53269.42336224 2026-03-01,00:32:59.000,60,11149195,7525,0,1772325178,13142.150386949994,33582.177199080004,53269.4443236 2026-03-01,00:33:01.000,60,11149302,7045,0,1772325180,13142.109969089994,30354.021066450005,53269.39541376 2026-03-01,00:33:02.000,60,11149252,7245,0,1772325181,13142.109969089994,28970.47422309,53269.42336224 2026-03-01,00:33:03.000,60,11149249,7685,0,1772325182,13142.089760159994,33582.268837769996,53269.339516800006 2026-03-01,00:33:04.000,60,11149212,6965,0,1772325183,13142.076287539989,26664.548719230006,53269.36047816001 2026-03-01,00:33:05.000,60,11149226,7045,0,1772325184,13142.056078609989,28509.277843710006,53269.31156832001 2026-03-01,00:33:06.000,60,11149208,7085,0,1772325185,13142.089760159994,28048.074415199997,53269.36047816001 2026-03-01,00:33:07.000,60,11149275,7885,0,1772325186,13142.076287539989,34504.53471219,53269.437336480005 2026-03-01,00:33:08.000,60,11149206,7005,0,1772325187,13142.083023849998,29431.550767260007,53269.38143952001 2026-03-01,00:33:09.000,60,11149217,7565,0,1772325188,13142.089760159994,31737.441025470005,53269.33252968001 2026-03-01,00:33:10.000,60,11149223,7445,0,1772325189,13142.109969089994,32198.510520509997,53269.33252968001 2026-03-01,00:33:12.000,60,11149262,7005,0,1772325191,13142.089760159994,35887.9053273,53269.3744524 2026-03-01,00:33:13.000,60,11149222,6965,0,1772325192,13142.083023849998,26664.28085229,53269.388426640005 2026-03-01,00:33:14.000,60,11149202,7085,0,1772325193,13142.103232779999,30353.689757340006,53269.388426640005 2026-03-01,00:33:15.000,60,11149175,7484,0,1772325194,13142.109969089994,30353.640413429996,53269.47227208 2026-03-01,00:33:16.000,60,11149229,7325,0,1772325195,13142.062814919998,31737.130863750004,53269.46528496 2026-03-01,00:33:17.000,60,11149228,7005,0,1772325196,13142.049342299993,31737.116765490005,53269.3744524 2026-03-01,00:33:18.000,60,11149231,7605,0,1772325197,13142.035869679989,29431.092573810005,53269.39541376 2026-03-01,00:33:19.000,60,11149249,7405,0,1772325198,13142.062814919998,28047.524583060003,53269.43034936001 2026-03-01,00:33:20.000,60,11149265,6405,0,1772325199,13142.022397059998,28508.678667660002,53269.39541376 2026-03-01,00:33:21.000,60,11149217,7565,0,1772325200,13141.988715509993,28047.461140889995,53269.40938800001 2026-03-01,00:33:23.000,60,11149262,6284,0,1772325202,13141.961770269998,31736.757259859995,53269.43034936001 2026-03-01,00:33:24.000,60,11149219,7165,0,1772325203,13141.948297649993,28047.348354810005,53269.38143952001 2026-03-01,00:33:25.000,60,11149198,6084,0,1772325204,13141.955033959988,27124.96264518,53269.437336480005 2026-03-01,00:33:26.000,60,11149180,7045,0,1772325205,13141.968506579993,32197.84790229,53269.39541376 2026-03-01,00:33:27.000,60,11149239,7405,0,1772325206,13141.921352409998,31275.532683960002,53269.42336224 2026-03-01,00:33:28.000,60,11149192,7165,0,1772325207,13141.921352409998,28508.467193760007,53269.46528496 2026-03-01,00:33:29.000,60,11149249,7245,0,1772325208,13141.921352409998,26202.633328590004,53269.42336224 2026-03-01,00:33:30.000,60,11149254,6845,0,1772325209,13141.914616100003,29430.937492950005,53269.388426640005 2026-03-01,00:33:31.000,60,11149216,7205,0,1772325210,13141.894407170003,33120.31115235,53269.40938800001 2026-03-01,00:33:32.000,60,11149241,7845,0,1772325211,13141.941561339998,26202.647426850002,53269.43034936001 2026-03-01,00:33:34.000,60,11149221,7685,0,1772325213,13141.975242889988,25741.570882679996,53269.45829784001 2026-03-01,00:33:35.000,60,11149249,7445,0,1772325214,13142.029133369993,30814.526631090004,53269.437336480005 2026-03-01,00:33:36.000,60,11149225,7445,0,1772325215,13142.042605989998,32198.045277929996,53269.40240088 2026-03-01,00:33:37.000,60,11149184,6965,0,1772325216,13142.116705399989,22513.35835701,53269.437336480005 2026-03-01,00:33:38.000,60,11149208,7085,0,1772325217,13142.143650639999,34042.774402409996,53269.42336224 2026-03-01,00:33:39.000,60,11149258,6205,0,1772325218,13142.21775004999,22974.575883779995,53269.437336480005 2026-03-01,00:33:40.000,60,11149211,7445,0,1772325219,13142.291849459994,28969.83275226,53269.41637512 2026-03-01,00:33:41.000,60,11149243,6885,0,1772325220,13142.23795897999,33581.60621955,53269.41637512 2026-03-01,00:33:42.000,60,11149242,6284,0,1772325221,13142.312058389994,26202.781360320005,53269.47925920001 2026-03-01,00:33:43.000,60,11149227,7525,0,1772325222,13142.332267319995,25280.409748949998,53269.41637512 2026-03-01,00:33:45.000,60,11149273,7325,0,1772325224,13142.48046613999,25741.52153877,53269.486246320004 2026-03-01,00:33:46.000,60,11149235,7365,0,1772325225,13142.493938759995,25741.507440510002,53269.47925920001 2026-03-01,00:33:47.000,60,11149323,7525,0,1772325226,13142.493938759995,34042.675714590005,53269.52118192 2026-03-01,00:33:48.000,60,11149287,7525,0,1772325227,13142.52762031,26202.66152511,53269.507207680006 2026-03-01,00:33:49.000,60,11149313,7285,0,1772325228,13142.54109292999,31275.617273519994,53269.47925920001 2026-03-01,00:33:50.000,60,11149195,7245,0,1772325229,13142.54782924,32659.023134279996,53269.50022056001 2026-03-01,00:33:51.000,60,11149281,7245,0,1772325230,13142.56803817,26202.619230330005,53269.486246320004 2026-03-01,00:33:52.000,60,11149288,6245,0,1772325231,13142.5882471,29430.867001649996,53269.535156160004 2026-03-01,00:33:53.000,60,11149281,7484,0,1772325232,13142.60171971999,23896.665529949998,53269.45829784001 2026-03-01,00:33:54.000,60,11149255,7445,0,1772325233,13142.615192339996,30353.217465630005,53269.535156160004 2026-03-01,00:33:56.000,60,11149268,6805,0,1772325235,13142.56130185999,27586.09558239,53269.47227208 2026-03-01,00:33:57.000,60,11149313,7525,0,1772325236,13142.56803817,29892.021086249995,53269.535156160004 2026-03-01,00:33:58.000,60,11149262,7205,0,1772325237,13142.5882471,32659.079527320006,53269.5141948 2026-03-01,00:33:59.000,60,11149252,7125,0,1772325238,13142.574774479996,28969.69176966,53269.54913040001 2026-03-01,00:34:00.000,60,11149199,7685,0,1772325239,13142.58151078999,29430.852903389998,53269.535156160004 2026-03-01,00:34:01.000,60,11149247,7445,0,1772325240,13142.58151078999,27586.144926299996,53269.54913040001 2026-03-01,00:34:02.000,60,11149260,6124,0,1772325241,13142.574774479996,31275.511536570004,53269.584066 2026-03-01,00:34:03.000,60,11149261,7445,0,1772325242,13142.58151078999,26202.598082940007,53269.54214328 2026-03-01,00:34:04.000,60,11149261,7405,0,1772325243,13142.574774479996,28969.656524010003,53269.52118192 2026-03-01,00:34:05.000,60,11149257,7525,0,1772325244,13142.594983409996,29430.747166440007,53269.52118192 2026-03-01,00:34:07.000,60,11149276,5884,0,1772325246,13142.60845603,33120.15607149,53269.5141948 2026-03-01,00:34:08.000,60,11149244,6925,0,1772325247,13142.60171971999,27124.899203010005,53269.584066 2026-03-01,00:34:09.000,60,11149288,7165,0,1772325248,13142.60845603,33581.23966479,53269.556117520006 2026-03-01,00:34:10.000,60,11149197,7165,0,1772325249,13142.62866496,29891.97879147,53269.50022056001 2026-03-01,00:34:11.000,60,11149272,7005,0,1772325250,13142.642137579991,33581.27491044,53269.5141948 2026-03-01,00:34:12.000,60,11149250,6925,0,1772325251,13142.702764369991,31275.441045269996,53269.50022056001 2026-03-01,00:34:13.000,60,11149309,7525,0,1772325252,13142.66908282,29430.68372427,53269.507207680006 2026-03-01,00:34:14.000,60,11149301,7445,0,1772325253,13142.722973299991,29430.65552775,53269.584066 2026-03-01,00:34:15.000,60,11149317,7445,0,1772325254,13142.736445919996,25741.274819219994,53269.49323344 2026-03-01,00:34:16.000,60,11149292,6965,0,1772325255,13142.756654849996,29891.781415830003,53269.57707888001 2026-03-01,00:34:18.000,60,11149329,7484,0,1772325257,13142.810545330001,34042.365552870004,53269.54913040001 2026-03-01,00:34:19.000,60,11149302,7165,0,1772325258,13142.797072709996,32658.853955159997,53269.584066 2026-03-01,00:34:20.000,60,11149250,7005,0,1772325259,13142.877908429997,28969.445050110007,53269.66092432 2026-03-01,00:34:21.000,60,11149259,7365,0,1772325260,13142.891381050002,32658.8398569,53269.59105312 2026-03-01,00:34:22.000,60,11149258,7165,0,1772325261,13142.918326289997,29430.64847862,53269.63996296 2026-03-01,00:34:23.000,60,11149296,7045,0,1772325262,13142.952007840002,29430.65552775,53269.63297584 2026-03-01,00:34:24.000,60,11149284,7205,0,1772325263,13142.958744149997,31736.510540310002,53269.61201448 2026-03-01,00:34:25.000,60,11149281,7645,0,1772325264,13142.978953079997,26663.681676239998,53269.50022056001 2026-03-01,00:34:26.000,60,11149273,7405,0,1772325265,13142.978953079997,32197.699870559998,53269.61201448 2026-03-01,00:34:27.000,60,11149266,7285,0,1772325266,13143.005898319992,28508.305063770007,53269.59105312 2026-03-01,00:34:29.000,60,11149233,7484,0,1772325268,13143.039579869997,28969.494394020003,53269.653937200004 2026-03-01,00:34:30.000,60,11149247,6685,0,1772325269,13143.066525109993,28047.207372210003,53269.59105312 2026-03-01,00:34:31.000,60,11149365,7484,0,1772325270,13143.066525109993,30814.294009799996,53269.6190016 2026-03-01,00:34:32.000,60,11149253,7405,0,1772325271,13143.066525109993,29430.881099909995,53269.63996296 2026-03-01,00:34:33.000,60,11149251,7484,0,1772325272,13143.026107249992,30353.189269110007,53269.57009176 2026-03-01,00:34:34.000,60,11149266,6845,0,1772325273,13143.066525109993,28508.516537670002,53269.59105312 2026-03-01,00:34:35.000,60,11149290,6245,0,1772325274,13143.053052490002,32659.15706775,53269.49323344 2026-03-01,00:34:36.000,60,11149246,6365,0,1772325275,13143.079997729998,27125.026087349994,53269.59105312 2026-03-01,00:34:37.000,60,11149267,6885,0,1772325276,13143.079997729998,29892.098626680003,53269.674898560006 2026-03-01,00:34:38.000,60,11149327,7605,0,1772325277,13143.066525109993,31736.750210729995,53269.59804024001 2026-03-01,00:34:40.000,60,11149276,6765,0,1772325279,13143.079997729998,25741.592030069995,53269.59105312 2026-03-01,00:34:41.000,60,11149233,7565,0,1772325280,13143.079997729998,34965.14601378,53269.52816904001 2026-03-01,00:34:42.000,60,11149283,7805,0,1772325281,13143.073261420002,26202.809556840002,53269.59804024001 2026-03-01,00:34:43.000,60,11149252,5965,0,1772325282,13143.093470350002,28969.875047039997,53269.54913040001 2026-03-01,00:34:44.000,60,11149291,6765,0,1772325283,13143.100206659998,29892.345346229995,53269.57009176 2026-03-01,00:34:45.000,60,11149266,6245,0,1772325284,13143.046316179993,25280.614173719994,53269.59105312 2026-03-01,00:34:46.000,60,11149287,7484,0,1772325285,13142.985689389992,33581.73310389,53269.54913040001 2026-03-01,00:34:47.000,60,11149321,7445,0,1772325286,13143.005898319992,34042.950630659994,53269.56310464 2026-03-01,00:34:48.000,60,11149295,7365,0,1772325287,13142.972216770002,31737.15906027,53269.56310464 2026-03-01,00:34:49.000,60,11149292,6165,0,1772325288,13142.952007840002,26664.238557510005,53269.556117520006 2026-03-01,00:34:51.000,60,11149262,7125,0,1772325290,13142.918326289997,30353.717953860003,53269.5141948 2026-03-01,00:34:52.000,60,11149329,7685,0,1772325291,13142.898117359997,27125.498379059994,53269.52118192 2026-03-01,00:34:53.000,60,11149325,7365,0,1772325292,13142.871172120002,28047.89113782,53269.50022056001 2026-03-01,00:34:54.000,60,11149306,6245,0,1772325293,13142.810545330001,33120.9103284,53269.486246320004 2026-03-01,00:34:55.000,60,11149365,7605,0,1772325294,13142.756654849996,33582.05031474,53269.4443236 2026-03-01,00:34:56.000,60,11149313,7525,0,1772325295,13142.749918540001,27125.618214269998,53269.49323344 2026-03-01,00:34:57.000,60,11149294,7325,0,1772325296,13142.729709610001,31276.286940870006,53269.46528496 2026-03-01,00:34:58.000,60,11149340,7125,0,1772325297,13142.68929175,29892.803539679997,53269.45829784001 2026-03-01,00:34:59.000,60,11149308,6925,0,1772325298,13142.655610199996,27586.88508495,53269.40938800001 2026-03-01,00:35:00.000,60,11149293,6765,0,1772325299,13142.642137579991,30815.132856270007,53269.40240088 2026-03-01,00:35:02.000,60,11149303,7565,0,1772325301,13142.534356619995,28970.50241961,53269.35349104 2026-03-01,00:35:03.000,60,11149313,7325,0,1772325302,13142.52088399999,30815.2103967,53269.36047816001 2026-03-01,00:35:04.000,60,11149276,6885,0,1772325303,13142.48046613999,32198.764289190003,53269.43034936001 2026-03-01,00:35:05.000,60,11149284,7165,0,1772325304,13142.46699352,31737.64545024,53269.38143952001 2026-03-01,00:35:06.000,60,11149290,7165,0,1772325305,13142.42657566,24819.939429959995,53269.32554256 2026-03-01,00:35:07.000,60,11149284,7285,0,1772325306,13142.3861578,31276.477267380003,53269.367465280004 2026-03-01,00:35:08.000,60,11149292,7205,0,1772325307,13142.372685179995,30815.273838869995,53269.3045812 2026-03-01,00:35:09.000,60,11149224,7165,0,1772325308,13142.372685179995,28970.579960040006,53269.32554256 2026-03-01,00:35:10.000,60,11149328,6284,0,1772325309,13142.36594887,28970.63635308,53269.32554256 2026-03-01,00:35:11.000,60,11149308,6205,0,1772325310,13142.34573994,32660.052307260004,53269.29060696001 2026-03-01,00:35:13.000,60,11149275,7565,0,1772325312,13142.28511315,30815.309084520006,53269.19278728001 2026-03-01,00:35:14.000,60,11149287,7405,0,1772325313,13142.30532208,30815.287937129993,53269.26265848001 2026-03-01,00:35:15.000,60,11149250,6925,0,1772325314,13142.231222669994,31276.413825209995,53269.24169712001 2026-03-01,00:35:16.000,60,11149259,7405,0,1772325315,13142.26490422,25742.289893940004,53269.13689032 2026-03-01,00:35:17.000,60,11149347,6845,0,1772325316,13142.19754111999,23436.420783120004,53269.16483880001 2026-03-01,00:35:18.000,60,11149300,6925,0,1772325317,13142.204277429999,28970.587009170005,53269.14387744001 2026-03-01,00:35:19.000,60,11149283,7445,0,1772325318,13142.17733218999,26664.682652699994,53269.12291608001 2026-03-01,00:35:20.000,60,11149286,7045,0,1772325319,13142.19754111999,34043.50751193,53269.150864560004 2026-03-01,00:35:21.000,60,11149306,7125,0,1772325320,13142.150386949994,28048.20129954,53269.101954720005 2026-03-01,00:35:22.000,60,11149343,7645,0,1772325321,13142.170595879994,28509.432924570006,53269.053044880005 2026-03-01,00:35:24.000,60,11149329,7445,0,1772325323,13142.076287539989,26203.542666359994,53269.03907064 2026-03-01,00:35:25.000,60,11149333,7565,0,1772325324,13142.062814919998,30815.37957582,53269.06701912 2026-03-01,00:35:26.000,60,11149283,7365,0,1772325325,13142.035869679989,24358.876984050003,53269.03907064 2026-03-01,00:35:27.000,60,11149254,7165,0,1772325326,13141.975242889988,31737.701843279996,53268.983173680004 2026-03-01,00:35:28.000,60,11149300,6925,0,1772325327,13141.955033959988,29893.036160970005,53269.032083520004 2026-03-01,00:35:29.000,60,11149119,7605,0,1772325328,13141.948297649993,28970.692746119996,53268.92727672001 2026-03-01,00:35:30.000,60,11149173,7685,0,1772325329,13141.928088719993,29893.015013580007,53268.95522520001 2026-03-01,00:35:31.000,60,11149300,7005,0,1772325330,13141.887670859993,26664.894126600004,53268.96919944 2026-03-01,00:35:32.000,60,11149262,7365,0,1772325331,13141.860725619998,31276.716937799996,53268.91330248 2026-03-01,00:35:33.000,60,11149305,7685,0,1772325332,13141.840516689997,27587.357376660002,53268.82246992 2026-03-01,00:35:35.000,60,11149347,7445,0,1772325334,13141.813571450002,23897.849783790007,53268.864392640004 2026-03-01,00:35:36.000,60,11149281,7405,0,1772325335,13141.820307759997,32660.327223329994,53268.78753432001 2026-03-01,00:35:37.000,60,11149237,7605,0,1772325336,13141.773153590002,28970.904220020006,53268.73163736 2026-03-01,00:35:38.000,60,11149276,7045,0,1772325337,13141.766417279992,24820.320082980004,53268.815482800004 2026-03-01,00:35:39.000,60,11149276,6925,0,1772325338,13141.779889899997,30354.444014249995,53268.73163736 2026-03-01,00:35:40.000,60,11149354,7085,0,1772325339,13141.766417279992,29893.282880519997,53268.717663120005 2026-03-01,00:35:41.000,60,11149303,7405,0,1772325340,13141.786626209992,31276.879067789996,53268.68272752 2026-03-01,00:35:42.000,60,11149271,7605,0,1772325341,13141.786626209992,25281.49531497,53268.6757404 2026-03-01,00:35:43.000,60,11149288,7245,0,1772325342,13141.752944660002,27587.39967144,53268.69670176 2026-03-01,00:35:44.000,60,11149308,7125,0,1772325343,13141.800098829997,28971.009956969996,53268.66176616001 2026-03-01,00:35:46.000,60,11149277,7645,0,1772325345,13141.786626209992,29893.360420950004,53268.62683056 2026-03-01,00:35:47.000,60,11149294,6365,0,1772325346,13141.773153590002,28509.785381070003,53268.66176616001 2026-03-01,00:35:48.000,60,11149270,6205,0,1772325347,13141.766417279992,24820.3482795,53268.612856319996 2026-03-01,00:35:49.000,60,11149325,7525,0,1772325348,13141.759680969997,30815.67563928,53268.66176616001 2026-03-01,00:35:50.000,60,11149318,6084,0,1772325349,13141.800098829997,32199.208384380006,53268.66176616001 2026-03-01,00:35:51.000,60,11149281,7725,0,1772325350,13141.759680969997,27126.153948150008,53268.66176616001 2026-03-01,00:35:52.000,60,11149287,7645,0,1772325351,13141.725999419992,26664.95051964,53268.647791920004 2026-03-01,00:35:53.000,60,11149299,6525,0,1772325352,13141.752944660002,28509.736037159993,53268.52901088 2026-03-01,00:35:54.000,60,11149235,7405,0,1772325353,13141.739472039997,26664.971667029997,53268.598882080005 2026-03-01,00:35:55.000,60,11149298,6965,0,1772325354,13141.739472039997,33121.55884836,53268.549972240005 2026-03-01,00:35:57.000,60,11149288,7045,0,1772325356,13141.665372629992,27126.210341190003,53268.52202376001 2026-03-01,00:35:58.000,60,11149255,7605,0,1772325357,13141.618218459997,35888.638436819994,53268.58490784 2026-03-01,00:35:59.000,60,11149304,6925,0,1772325358,13141.584536909992,28970.876023499994,53268.598882080005 2026-03-01,00:36:00.000,60,11149309,7405,0,1772325359,13141.537382739996,26665.028060070006,53268.57093360001 2026-03-01,00:36:01.000,60,11149320,6284,0,1772325360,13141.496964879996,28509.707840639996,53268.56394648 2026-03-01,00:36:02.000,60,11149261,6885,0,1772325361,13141.483492259991,29893.325175300008,53268.48708816 2026-03-01,00:36:03.000,60,11149315,6685,0,1772325362,13141.476755949996,29432.128795919998,53268.52901088 2026-03-01,00:36:04.000,60,11149240,7205,0,1772325363,13141.443074399991,26665.070354850002,53268.549972240005 2026-03-01,00:36:05.000,60,11149265,7685,0,1772325364,13141.38918392,32199.229531770005,53268.48708816 2026-03-01,00:36:06.000,60,11149277,7484,0,1772325365,13141.36897499,25742.684645219997,53268.51503664 2026-03-01,00:36:08.000,60,11149293,7445,0,1772325367,13141.28813927,32660.538697230004,53268.52901088 2026-03-01,00:36:09.000,60,11149229,6885,0,1772325368,13141.26793034,36811.066441229996,53268.52901088 2026-03-01,00:36:10.000,60,11149270,7125,0,1772325369,13141.28140295999,28048.638345600004,53268.501062400006 2026-03-01,00:36:11.000,60,11149224,7285,0,1772325370,13141.30161188999,25742.733989130007,53268.4661268 2026-03-01,00:36:12.000,60,11149245,6685,0,1772325371,13141.274666649995,30354.577947719998,53268.52901088 2026-03-01,00:36:13.000,60,11149255,6925,0,1772325372,13141.28813927,24820.37647602,53268.42420408001 2026-03-01,00:36:14.000,60,11149233,6805,0,1772325373,13141.254457719995,23898.026012040005,53268.50804952 2026-03-01,00:36:15.000,60,11149227,7725,0,1772325374,13141.28140295999,28509.792430200003,53268.41022984 2026-03-01,00:36:16.000,60,11149309,7525,0,1772325375,13141.234248789995,28509.869970629996,53268.445165439996 2026-03-01,00:36:17.000,60,11149266,7085,0,1772325376,13141.26119402999,24359.22239142,53268.4661268 2026-03-01,00:36:19.000,60,11149276,7085,0,1772325378,13141.20730355,28048.567854299996,53268.480101040004 2026-03-01,00:36:20.000,60,11149248,6965,0,1772325379,13141.16688569,29432.206336350006,53268.41721696 2026-03-01,00:36:21.000,60,11149310,7045,0,1772325380,13141.09952258999,32660.468205929996,53268.43817832 2026-03-01,00:36:22.000,60,11149231,6765,0,1772325381,13141.133204139995,32660.44000941,53268.47311392001 2026-03-01,00:36:23.000,60,11149319,7645,0,1772325382,13141.07931365999,28509.757184550006,53268.431191200005 2026-03-01,00:36:24.000,60,11149272,7005,0,1772325383,13141.072577349994,30354.429915989997,53268.480101040004 2026-03-01,00:36:25.000,60,11149330,7045,0,1772325384,13141.052368419994,30354.444014249995,53268.4661268 2026-03-01,00:36:26.000,60,11149251,7405,0,1772325385,13141.011950559994,30815.654491890004,53268.41721696 2026-03-01,00:36:27.000,60,11149285,6605,0,1772325386,13141.005214249999,31738.026103259996,53268.45913968 2026-03-01,00:36:28.000,60,11149290,6245,0,1772325387,13140.951323769994,27587.357376660002,53268.45215256001 2026-03-01,00:36:30.000,60,11149237,6965,0,1772325389,13140.910905909994,29893.275831389998,53268.41022984 2026-03-01,00:36:31.000,60,11149231,6645,0,1772325390,13140.877224359989,30815.69678667,53268.382281360005 2026-03-01,00:36:32.000,60,11149330,7365,0,1772325391,13140.863751739998,28970.95356393,53268.31939728 2026-03-01,00:36:33.000,60,11149270,7165,0,1772325392,13140.836806499989,25742.677596089998,53268.41022984 2026-03-01,00:36:34.000,60,11149309,7645,0,1772325393,13140.823333879998,29432.10764853,53268.38926848 2026-03-01,00:36:35.000,60,11149347,6805,0,1772325394,13140.830070189993,30815.654491890004,53268.382281360005 2026-03-01,00:36:36.000,60,11149263,6565,0,1772325395,13140.816597569989,28509.743086290007,53268.41022984 2026-03-01,00:36:37.000,60,11149275,7525,0,1772325396,13140.809861259993,35427.50549960999,53268.38926848 2026-03-01,00:36:38.000,60,11149311,7605,0,1772325397,13140.789652329993,29893.346322690006,53268.34734576 2026-03-01,00:36:39.000,60,11149277,7445,0,1772325398,13140.769443399993,29432.178139829994,53268.34734576 2026-03-01,00:36:41.000,60,11149279,7525,0,1772325400,13140.755970779988,28970.995858709997,53268.333371520006 2026-03-01,00:36:42.000,60,11149293,7645,0,1772325401,13140.776179709988,30815.71088493,53268.30542304001 2026-03-01,00:36:43.000,60,11149291,7565,0,1772325402,13140.749234469993,28971.038153489993,53268.312410160004 2026-03-01,00:36:44.000,60,11149279,7484,0,1772325403,13140.755970779988,29432.185188960008,53268.312410160004 2026-03-01,00:36:45.000,60,11149283,7645,0,1772325404,13140.749234469993,30354.669586410004,53268.2914488 2026-03-01,00:36:46.000,60,11149253,7165,0,1772325405,13140.742498159998,21592.163950350005,53268.24253896 2026-03-01,00:36:47.000,60,11149196,7165,0,1772325406,13140.729025539993,31738.160036729998,53268.214590480005 2026-03-01,00:36:48.000,60,11149261,7405,0,1772325407,13140.755970779988,29432.26977852,53268.20760336001 2026-03-01,00:36:49.000,60,11149276,6284,0,1772325408,13140.735761849988,34044.14898276,53268.13773216001 2026-03-01,00:36:50.000,60,11149241,7765,0,1772325409,13140.729025539993,29893.466157899995,53268.2215776 2026-03-01,00:36:52.000,60,11149254,7205,0,1772325411,13140.675135060003,29893.508452680006,53268.263500320005 2026-03-01,00:36:53.000,60,11149263,7605,0,1772325412,13140.688607679993,28048.814573850002,53268.19362912 2026-03-01,00:36:54.000,60,11149286,6405,0,1772325413,13140.681871369998,27126.435913349997,53268.23555184001 2026-03-01,00:36:55.000,60,11149231,7525,0,1772325414,13140.675135060003,26204.057252850005,53268.20061624 2026-03-01,00:36:56.000,60,11149267,6565,0,1772325415,13140.708816609993,35427.71697351,53268.19362912 2026-03-01,00:36:57.000,60,11149291,6685,0,1772325416,13140.681871369998,29893.529600070004,53268.144719280004 2026-03-01,00:36:58.000,60,11149297,6725,0,1772325417,13140.729025539993,28048.83572124,53268.15869352001 2026-03-01,00:36:59.000,60,11149298,7205,0,1772325418,13140.695343990003,28510.088493660005,53268.20061624 2026-03-01,00:37:00.000,60,11149324,7005,0,1772325419,13140.681871369998,30815.936457090007,53268.10279656 2026-03-01,00:37:01.000,60,11149251,7565,0,1772325420,13140.702080299998,28510.010953229998,53268.046899600005 2026-03-01,00:37:03.000,60,11149256,7005,0,1772325422,13140.695343990003,25281.742034519993,53268.165680640006 2026-03-01,00:37:04.000,60,11149239,7685,0,1772325423,13140.641453509998,27126.442962479996,53268.095809440005 2026-03-01,00:37:05.000,60,11149244,6845,0,1772325424,13140.668398749993,28971.179136089995,53268.095809440005 2026-03-01,00:37:06.000,60,11149325,6765,0,1772325425,13140.688607679993,26665.281828749998,53268.144719280004 2026-03-01,00:37:07.000,60,11149229,7525,0,1772325426,13140.735761849988,30815.86596579,53268.10279656 2026-03-01,00:37:08.000,60,11149292,6284,0,1772325427,13140.742498159998,30815.943506220006,53268.11677080001 2026-03-01,00:37:09.000,60,11149269,6685,0,1772325428,13140.742498159998,28971.179136089995,53268.109783679996 2026-03-01,00:37:10.000,60,11149232,6805,0,1772325429,13140.769443399993,32660.651483309994,53268.1517064 2026-03-01,00:37:11.000,60,11149328,7205,0,1772325430,13140.776179709988,31277.15398386,53268.0818352 2026-03-01,00:37:12.000,60,11149245,7565,0,1772325431,13140.782916019998,27587.70278403,53268.13074504 2026-03-01,00:37:14.000,60,11149242,7085,0,1772325433,13140.796388639988,27587.738029679997,53268.10279656 2026-03-01,00:37:15.000,60,11149296,6885,0,1772325434,13140.830070189993,30815.971702740004,53268.06087384 2026-03-01,00:37:16.000,60,11149272,7125,0,1772325435,13140.796388639988,29432.44600677,53268.06087384 2026-03-01,00:37:17.000,60,11149281,7005,0,1772325436,13140.836806499989,30354.803519880006,53268.08882232001 2026-03-01,00:37:18.000,60,11149256,7245,0,1772325437,13140.863751739998,29432.453055899998,53268.144719280004 2026-03-01,00:37:19.000,60,11149276,6845,0,1772325438,13140.897433289989,29432.530596330005,53268.03991248001 2026-03-01,00:37:20.000,60,11149266,7205,0,1772325439,13140.877224359989,30354.88106031,53268.10279656 2026-03-01,00:37:21.000,60,11149241,7445,0,1772325440,13140.917642219989,25281.890066249995,53268.0818352 2026-03-01,00:37:22.000,60,11149271,7445,0,1772325441,13140.917642219989,28971.362413470008,53268.03292536 2026-03-01,00:37:23.000,60,11149286,7085,0,1772325442,13140.890696979994,28049.01899862,53268.03292536 2026-03-01,00:37:25.000,60,11149253,7165,0,1772325444,13140.910905909994,28971.496346939995,53268.07484808 2026-03-01,00:37:26.000,60,11149234,7405,0,1772325445,13140.910905909994,28971.489297809996,53268.07484808 2026-03-01,00:37:27.000,60,11149235,7765,0,1772325446,13140.931114839994,30355.078435949996,53268.011964 2026-03-01,00:37:28.000,60,11149326,6324,0,1772325447,13140.931114839994,28971.552739980005,53268.06087384 2026-03-01,00:37:29.000,60,11149264,6284,0,1772325448,13140.964796389999,31738.681672349994,53268.10279656 2026-03-01,00:37:30.000,60,11149272,6284,0,1772325449,13140.985005319999,28971.644378669997,53268.10279656 2026-03-01,00:37:31.000,60,11149233,6645,0,1772325450,13140.991741629994,26204.564790210003,53268.02593824 2026-03-01,00:37:32.000,60,11149289,6645,0,1772325451,13140.991741629994,33583.63636899,53267.977028400004 2026-03-01,00:37:33.000,60,11149239,6485,0,1772325452,13140.99847793999,34044.79750272,53268.03991248001 2026-03-01,00:37:34.000,60,11149314,7005,0,1772325453,13140.964796389999,29894.156972640005,53267.997989760006 2026-03-01,00:37:36.000,60,11149262,6405,0,1772325455,13141.01868686999,29433.045182820002,53268.03991248001 2026-03-01,00:37:37.000,60,11149300,7165,0,1772325456,13141.03889579999,25282.29891579,53267.977028400004 2026-03-01,00:37:38.000,60,11149240,6084,0,1772325457,13140.99847793999,27127.112629830008,53267.94907992001 2026-03-01,00:37:39.000,60,11149247,7805,0,1772325458,13140.99847793999,29894.21336568,53267.95606704 2026-03-01,00:37:40.000,60,11149276,6084,0,1772325459,13141.011950559994,31277.760209040003,53267.95606704 2026-03-01,00:37:41.000,60,11149271,7565,0,1772325460,13140.985005319999,31738.970686679997,53267.977028400004 2026-03-01,00:37:42.000,60,11149283,6885,0,1772325461,13141.005214249999,28049.519486849997,53267.99100264001 2026-03-01,00:37:43.000,60,11149310,7125,0,1772325462,13140.99847793999,28510.729964490005,53268.011964 2026-03-01,00:37:44.000,60,11149246,7165,0,1772325463,13141.011950559994,29433.115674119996,53267.997989760006 2026-03-01,00:37:45.000,60,11149237,6805,0,1772325464,13141.011950559994,27588.365402249998,53267.95606704 2026-03-01,00:37:47.000,60,11149269,7405,0,1772325466,13140.99847793999,33583.784400720004,53267.96305416 2026-03-01,00:37:48.000,60,11149289,6365,0,1772325467,13140.99847793999,33583.79849898,53267.977028400004 2026-03-01,00:37:49.000,60,11149235,7405,0,1772325468,13140.985005319999,27588.442942680005,53268.05388672 2026-03-01,00:37:50.000,60,11149287,7325,0,1772325469,13141.005214249999,30816.740057910007,53267.98401552 2026-03-01,00:37:51.000,60,11149261,7525,0,1772325470,13140.951323769994,30355.600071570007,53267.93510568 2026-03-01,00:37:52.000,60,11149303,6685,0,1772325471,13140.985005319999,34045.09356618,53267.98401552 2026-03-01,00:37:53.000,60,11149262,7165,0,1772325472,13140.99847793999,28510.80045579,53267.93510568 2026-03-01,00:37:54.000,60,11149298,7085,0,1772325473,13140.944587459999,32200.315097789993,53267.91414432 2026-03-01,00:37:55.000,60,11149337,7645,0,1772325474,13140.97826900999,32200.286901269996,53267.977028400004 2026-03-01,00:37:56.000,60,11149358,6685,0,1772325475,13140.97826900999,33122.623266990006,53267.96305416 2026-03-01,00:37:58.000,60,11149244,6925,0,1772325477,13140.937851149989,31277.894142510006,53268.03292536 2026-03-01,00:37:59.000,60,11149326,6965,0,1772325478,13140.924378529999,32661.476231520006,53267.98401552 2026-03-01,00:38:00.000,60,11149332,7165,0,1772325479,13140.951323769994,29433.157968900006,53268.01895112001 2026-03-01,00:38:01.000,60,11149246,7165,0,1772325480,13141.005214249999,30355.543678529997,53267.99100264001 2026-03-01,00:38:02.000,60,11149319,7565,0,1772325481,13141.005214249999,30355.52958027,53268.011964 2026-03-01,00:38:03.000,60,11149270,7005,0,1772325482,13140.99847793999,27588.449991810005,53267.96305416 2026-03-01,00:38:04.000,60,11149335,6685,0,1772325483,13140.985005319999,28510.835701439995,53267.98401552 2026-03-01,00:38:05.000,60,11149330,7045,0,1772325484,13140.985005319999,26666.021987400003,53267.97004128001 2026-03-01,00:38:06.000,60,11149282,7325,0,1772325485,13140.99847793999,35428.654507800005,53267.92113144001 2026-03-01,00:38:07.000,60,11149288,7085,0,1772325486,13141.01868686999,28972.010933430007,53267.997989760006 2026-03-01,00:38:09.000,60,11149269,6605,0,1772325488,13141.092786279994,27127.281808950007,53268.011964 2026-03-01,00:38:10.000,60,11149216,7005,0,1772325489,13141.09952258999,28510.863897960007,53267.99100264001 2026-03-01,00:38:11.000,60,11149335,6805,0,1772325490,13141.11973151999,28510.828652309996,53267.942092799996 2026-03-01,00:38:12.000,60,11149289,7405,0,1772325491,13141.12646783,31278.006928589995,53267.95606704 2026-03-01,00:38:13.000,60,11149305,7525,0,1772325492,13141.16014937999,33122.77129872001,53268.01895112001 2026-03-01,00:38:14.000,60,11149282,6925,0,1772325493,13141.193830929995,25282.594979250003,53268.00497688 2026-03-01,00:38:15.000,60,11149304,6245,0,1772325494,13141.214039859995,29894.417790449996,53267.92113144001 2026-03-01,00:38:16.000,60,11149321,6605,0,1772325495,13141.254457719995,26666.085429569997,53267.97004128001 2026-03-01,00:38:17.000,60,11149293,7405,0,1772325496,13141.28140295999,27588.527532239998,53267.96305416 2026-03-01,00:38:18.000,60,11149313,7525,0,1772325497,13141.315084509995,33122.799495240004,53267.88619584 2026-03-01,00:38:20.000,60,11149305,7365,0,1772325499,13141.422865469991,29433.277804109995,53268.00497688 2026-03-01,00:38:21.000,60,11149249,7325,0,1772325500,13141.463283329991,25743.798407759998,53267.96305416 2026-03-01,00:38:22.000,60,11149253,7525,0,1772325501,13141.483492259991,27588.541630499996,53267.99100264001 2026-03-01,00:38:23.000,60,11149402,7005,0,1772325502,13141.523910119991,28972.151916029994,53267.9071572 2026-03-01,00:38:24.000,60,11149314,7005,0,1772325503,13141.523910119991,28972.08847386,53267.928118560005 2026-03-01,00:38:25.000,60,11149304,6885,0,1772325504,13141.530646430001,28510.885045350005,53267.98401552 2026-03-01,00:38:26.000,60,11149283,7445,0,1772325505,13141.584536909992,29433.277804109995,53268.03991248001 2026-03-01,00:38:27.000,60,11149319,7484,0,1772325506,13141.611482150001,28972.046179080004,53268.02593824 2026-03-01,00:38:28.000,60,11149249,7525,0,1772325507,13141.665372629992,29433.334197150005,53268.05388672 2026-03-01,00:38:29.000,60,11149299,7685,0,1772325508,13141.672108940002,28972.151916029994,53268.03292536 2026-03-01,00:38:31.000,60,11149303,7484,0,1772325510,13141.699054179997,32200.484276910007,53268.02593824 2026-03-01,00:38:32.000,60,11149238,7245,0,1772325511,13141.692317870002,28510.969634909998,53268.046899600005 2026-03-01,00:38:33.000,60,11149359,7565,0,1772325512,13141.759680969997,29894.608116960007,53268.05388672 2026-03-01,00:38:34.000,60,11149328,6965,0,1772325513,13141.786626209992,29433.454032359994,53268.0818352 2026-03-01,00:38:35.000,60,11149306,7285,0,1772325514,13141.800098829997,32200.55476821,53268.05388672 2026-03-01,00:38:36.000,60,11149293,7405,0,1772325515,13141.813571450002,28511.075371860003,53268.046899600005 2026-03-01,00:38:37.000,60,11149269,7445,0,1772325516,13141.880934549998,26666.3744439,53268.17266776 2026-03-01,00:38:38.000,60,11149333,7685,0,1772325517,13141.847252999993,31278.2677464,53268.10279656 2026-03-01,00:38:39.000,60,11149295,7365,0,1772325518,13141.853989310002,31278.2677464,53268.15869352001 2026-03-01,00:38:40.000,60,11149282,7085,0,1772325519,13141.914616100003,28972.321095150008,53268.144719280004 2026-03-01,00:38:42.000,60,11149340,7045,0,1772325521,13141.968506579993,31278.394630740004,53268.13074504 2026-03-01,00:38:43.000,60,11149349,7405,0,1772325522,13142.042605989998,28972.469126879994,53268.1517064 2026-03-01,00:38:44.000,60,11149267,7325,0,1772325523,13142.049342299993,30817.233497010006,53268.19362912 2026-03-01,00:38:45.000,60,11149325,7325,0,1772325524,13142.103232779999,28511.336189669993,53268.144719280004 2026-03-01,00:38:46.000,60,11149292,7205,0,1772325525,13142.136914329989,32662.01901453,53268.17965488 2026-03-01,00:38:47.000,60,11149349,7285,0,1772325526,13142.184068499999,29894.932376940007,53268.25651320001 2026-03-01,00:38:48.000,60,11149323,7325,0,1772325527,13142.23795897999,29894.911229549994,53268.2914488 2026-03-01,00:38:49.000,60,11149289,7405,0,1772325528,13142.25816790999,26666.621163450007,53268.2914488 2026-03-01,00:38:50.000,60,11149286,6885,0,1772325529,13142.32553101,30356.107608930004,53268.312410160004 2026-03-01,00:38:51.000,60,11149294,7005,0,1772325530,13142.372685179995,32200.928372099996,53268.35433288001 2026-03-01,00:38:53.000,60,11149317,7605,0,1772325532,13142.46699352,31739.774287499997,53268.38926848 2026-03-01,00:38:54.000,60,11149344,7125,0,1772325533,13142.50741138,29895.094506930007,53268.38926848 2026-03-01,00:38:55.000,60,11149325,7365,0,1772325534,13142.56130185999,30817.43792178,53268.333371520006 2026-03-01,00:38:56.000,60,11149313,7484,0,1772325535,13142.60171971999,30356.31908283,53268.41022984 2026-03-01,00:38:57.000,60,11149310,7005,0,1772325536,13142.675819129996,27589.098511770004,53268.45913968 2026-03-01,00:38:58.000,60,11149352,7045,0,1772325537,13142.64887389,32662.19524278,53268.41022984 2026-03-01,00:38:59.000,60,11149348,7165,0,1772325538,13142.709500680001,29433.954520590007,53268.51503664 2026-03-01,00:39:00.000,60,11149357,7565,0,1772325539,13142.763391159991,28972.74404295,53268.54298512001 2026-03-01,00:39:01.000,60,11149281,7405,0,1772325540,13142.830754260001,24360.801396540002,53268.51503664 2026-03-01,00:39:02.000,60,11149323,7525,0,1772325541,13142.844226879992,30817.501363949996,53268.52202376001 2026-03-01,00:39:04.000,60,11149349,7325,0,1772325543,13142.898117359997,29433.975667980005,53268.48708816 2026-03-01,00:39:05.000,60,11149304,7085,0,1772325544,13142.918326289997,30817.543658730006,53268.55695936 2026-03-01,00:39:06.000,60,11149298,7125,0,1772325545,13142.945271529992,32662.392618419995,53268.57093360001 2026-03-01,00:39:07.000,60,11149288,7005,0,1772325546,13142.945271529992,29434.02501189,53268.6058692 2026-03-01,00:39:08.000,60,11149282,7285,0,1772325547,13142.978953079997,30356.389574130008,53268.598882080005 2026-03-01,00:39:09.000,60,11149302,7085,0,1772325548,13143.012634630002,30356.46711456,53268.59189496001 2026-03-01,00:39:10.000,60,11149297,7525,0,1772325549,13143.032843560002,29434.053208409998,53268.59189496001 2026-03-01,00:39:11.000,60,11149271,7405,0,1772325550,13143.113679280003,31278.824627669994,53268.69670176 2026-03-01,00:39:12.000,60,11149317,7645,0,1772325551,13143.086734039993,32201.18918991,53268.62683056 2026-03-01,00:39:13.000,60,11149286,7205,0,1772325552,13143.086734039993,27128.127704550003,53268.63381768 2026-03-01,00:39:15.000,60,11149264,6965,0,1772325554,13143.100206659998,29434.137797970005,53268.668753280006 2026-03-01,00:39:16.000,60,11149283,7725,0,1772325555,13143.113679280003,28050.569807220003,53268.77356008 2026-03-01,00:39:17.000,60,11149309,7484,0,1772325556,13143.113679280003,29895.418766910007,53268.73862448001 2026-03-01,00:39:18.000,60,11149281,7445,0,1772325557,13143.127151899993,28511.857825290004,53268.73862448001 2026-03-01,00:39:19.000,60,11149322,7045,0,1772325558,13143.147360829993,31278.986757659994,53268.7456116 2026-03-01,00:39:20.000,60,11149297,7405,0,1772325559,13143.120415589998,30817.75513263,53268.80849568001 2026-03-01,00:39:21.000,60,11149296,6925,0,1772325560,13143.133888210003,31740.197235300002,53268.77356008 2026-03-01,00:39:22.000,60,11149313,7645,0,1772325561,13143.113679280003,31740.154940520006,53268.864392640004 2026-03-01,00:39:23.000,60,11149282,7045,0,1772325562,13143.140624519998,28050.612102,53268.815482800004 2026-03-01,00:39:24.000,60,11149289,7484,0,1772325563,13143.140624519998,26205.897075779998,53268.80150856 2026-03-01,00:39:26.000,60,11149308,6885,0,1772325565,13143.133888210003,28511.857825290004,53268.94125096 2026-03-01,00:39:27.000,60,11149253,7765,0,1772325566,13143.140624519998,29434.236485789996,53268.89234112 2026-03-01,00:39:28.000,60,11149271,7245,0,1772325567,13143.120415589998,31278.979708529994,53268.9202896 2026-03-01,00:39:29.000,60,11149265,7565,0,1772325568,13143.127151899993,32662.561797539995,53268.85740552001 2026-03-01,00:39:30.000,60,11149314,7085,0,1772325569,13143.133888210003,28511.850776160005,53268.87137976 2026-03-01,00:39:31.000,60,11149243,7645,0,1772325570,13143.120415589998,33123.744078660005,53268.885354000005 2026-03-01,00:39:32.000,60,11149251,7445,0,1772325571,13143.147360829993,28050.59095461,53268.89234112 2026-03-01,00:39:33.000,60,11149274,7205,0,1772325572,13143.127151899993,32662.526551889998,53268.9202896 2026-03-01,00:39:34.000,60,11149331,7525,0,1772325573,13143.160833449998,28972.948467719994,53268.96919944 2026-03-01,00:39:35.000,60,11149274,7005,0,1772325574,13143.187778689993,37274.43395265,53268.885354000005 2026-03-01,00:39:37.000,60,11149280,7045,0,1772325576,13143.194514999988,32201.294926860006,53268.89234112 2026-03-01,00:39:38.000,60,11149269,7565,0,1772325577,13143.201251309998,28972.913222069998,53268.885354000005 2026-03-01,00:39:39.000,60,11149219,7205,0,1772325578,13143.181042379998,26205.741994919998,53268.87137976 2026-03-01,00:39:40.000,60,11149330,7205,0,1772325579,13143.221460239998,30817.62119916,53268.90631536001 2026-03-01,00:39:41.000,60,11149279,7605,0,1772325580,13143.207987619993,30356.509409339997,53269.01810928 2026-03-01,00:39:42.000,60,11149276,7125,0,1772325581,13143.234932859988,31278.881020710003,53268.94125096 2026-03-01,00:39:43.000,60,11149290,7165,0,1772325582,13143.241669169998,27589.3170348,53268.94823808 2026-03-01,00:39:44.000,60,11149323,7365,0,1772325583,13143.261878099998,31278.838725930007,53268.983173680004 2026-03-01,00:39:45.000,60,11149285,7085,0,1772325584,13143.309032269994,32201.19623904,53268.9901608 2026-03-01,00:39:46.000,60,11149320,7125,0,1772325585,13143.288823339994,31739.999859660005,53269.01810928 2026-03-01,00:39:48.000,60,11149333,7885,0,1772325587,13143.335977509989,28511.695695300004,53269.04605776001 2026-03-01,00:39:49.000,60,11149347,7765,0,1772325588,13143.335977509989,30817.6071009,53268.9901608 2026-03-01,00:39:50.000,60,11149321,7405,0,1772325589,13143.383131679999,26666.952472560006,53269.03907064 2026-03-01,00:39:51.000,60,11149340,6885,0,1772325590,13143.39660429999,32201.245582949996,53268.9901608 2026-03-01,00:39:52.000,60,11149285,7525,0,1772325591,13143.383131679999,27128.036065859997,53268.9202896 2026-03-01,00:39:53.000,60,11149303,7285,0,1772325592,13143.39660429999,34045.974707429996,53269.04605776001 2026-03-01,00:39:54.000,60,11149302,6965,0,1772325593,13143.43702215999,30817.670543069995,53269.11592896 2026-03-01,00:39:55.000,60,11149273,7605,0,1772325594,13143.470703709994,28511.660449650008,53269.07400624001 2026-03-01,00:39:56.000,60,11149259,7605,0,1772325595,13143.511121569994,28511.716842690003,53268.99714792001 2026-03-01,00:39:57.000,60,11149361,7445,0,1772325596,13143.47744001999,23899.802392800004,53268.9901608 2026-03-01,00:39:59.000,60,11149274,6885,0,1772325598,13143.54480312,28511.716842690003,53269.01810928 2026-03-01,00:40:00.000,60,11149288,7285,0,1772325599,13143.57848466999,34046.05929699,53269.14387744001 2026-03-01,00:40:01.000,60,11149265,7525,0,1772325600,13143.591957289995,31740.126743999994,53269.053044880005 2026-03-01,00:40:02.000,60,11149287,7405,0,1772325601,13143.58522098,28511.787333989996,53269.09496760001 2026-03-01,00:40:03.000,60,11149295,7245,0,1772325602,13143.63911145999,25744.644303359994,53269.060032 2026-03-01,00:40:04.000,60,11149259,7285,0,1772325603,13143.61890252999,30817.698739590007,53269.10894184 2026-03-01,00:40:05.000,60,11149292,6845,0,1772325604,13143.65932038999,24822.251544600003,53269.08798048 2026-03-01,00:40:06.000,60,11149308,7045,0,1772325605,13143.632375149995,28511.73094095,53269.15785168 2026-03-01,00:40:07.000,60,11149271,7445,0,1772325606,13143.69973824999,27589.359329579995,53269.13689032 2026-03-01,00:40:08.000,60,11149308,6885,0,1772325607,13143.693001939995,33584.898163260004,53269.150864560004 2026-03-01,00:40:10.000,60,11149286,7005,0,1772325609,13143.74015610999,26205.840682740003,53269.13689032 2026-03-01,00:40:11.000,60,11149308,7205,0,1772325610,13143.733419799995,27589.352280449995,53269.13689032 2026-03-01,00:40:12.000,60,11149267,7685,0,1772325611,13143.71994717999,34507.37551158,53269.14387744001 2026-03-01,00:40:13.000,60,11149280,7165,0,1772325612,13143.74015610999,31740.197235300002,53269.17881304 2026-03-01,00:40:14.000,60,11149275,7365,0,1772325613,13143.76710135,28973.03305728,53269.09496760001 2026-03-01,00:40:15.000,60,11149251,7445,0,1772325614,13143.78731028,31740.105596609996,53269.16483880001 2026-03-01,00:40:16.000,60,11149290,7125,0,1772325615,13143.80751921,31279.022003310005,53269.15785168 2026-03-01,00:40:17.000,60,11149253,7484,0,1772325616,13143.82099182999,34507.37551158,53269.15785168 2026-03-01,00:40:18.000,60,11149248,6845,0,1772325617,13143.82772814,27128.296883670002,53269.199774400004 2026-03-01,00:40:19.000,60,11149269,7565,0,1772325618,13143.82772814,32201.428860329994,53269.19278728001 2026-03-01,00:40:21.000,60,11149278,7045,0,1772325620,13143.861409689991,26205.946419689993,53269.17881304 2026-03-01,00:40:22.000,60,11149266,6965,0,1772325621,13143.834464449996,28973.103548579995,53269.19278728001 2026-03-01,00:40:23.000,60,11149311,7725,0,1772325622,13143.82772814,30817.95250827,53269.1299032 2026-03-01,00:40:24.000,60,11149313,7325,0,1772325623,13143.854673379996,29434.243534919995,53269.17881304 2026-03-01,00:40:25.000,60,11149265,7325,0,1772325624,13143.874882309996,31740.331168770004,53269.18580016 2026-03-01,00:40:26.000,60,11149306,7085,0,1772325625,13143.874882309996,30356.713834110007,53269.11592896 2026-03-01,00:40:27.000,60,11149350,7365,0,1772325626,13143.895091239996,29895.545651249995,53269.15785168 2026-03-01,00:40:28.000,60,11149309,7605,0,1772325627,13143.88835493,28050.78128112,53269.101954720005 2026-03-01,00:40:29.000,60,11149324,7085,0,1772325628,13143.915300169996,31740.288873989994,53269.12291608001 2026-03-01,00:40:30.000,60,11149252,7165,0,1772325629,13143.901827549991,31279.099543739998,53269.13689032 2026-03-01,00:40:32.000,60,11149266,7205,0,1772325631,13143.948981720001,23900.042063219997,53269.171825920006 2026-03-01,00:40:33.000,60,11149315,7645,0,1772325632,13143.962454339991,30356.770227150002,53269.08099336 2026-03-01,00:40:34.000,60,11149386,7005,0,1772325633,13143.969190650001,29895.559749509994,53269.150864560004 2026-03-01,00:40:35.000,60,11149341,7484,0,1772325634,13144.023081129992,28973.089450319996,53269.14387744001 2026-03-01,00:40:36.000,60,11149327,7285,0,1772325635,13144.036553749997,28511.970611369994,53269.1299032 2026-03-01,00:40:37.000,60,11149272,7205,0,1772325636,13144.023081129992,30817.91726262,53269.12291608001 2026-03-01,00:40:38.000,60,11149311,7525,0,1772325637,13144.056762679997,23438.85273297,53269.199774400004 2026-03-01,00:40:39.000,60,11149322,6885,0,1772325638,13144.050026370001,28050.77423199,53269.15785168 2026-03-01,00:40:40.000,60,11149249,7484,0,1772325639,13144.090444230002,24361.210246079994,53269.1299032 2026-03-01,00:40:41.000,60,11149330,6885,0,1772325640,13144.097180539997,33123.856864739995,53269.220735760005 2026-03-01,00:40:43.000,60,11149302,7085,0,1772325642,13144.151071020002,31740.23248095,53269.12291608001 2026-03-01,00:40:44.000,60,11149302,7285,0,1772325643,13144.151071020002,26667.16394646,53269.15785168 2026-03-01,00:40:45.000,60,11149283,7565,0,1772325644,13144.164543639992,26206.01691099,53269.1299032 2026-03-01,00:40:46.000,60,11149304,7125,0,1772325645,13144.184752569992,28973.117646839994,53269.14387744001 2026-03-01,00:40:47.000,60,11149250,7205,0,1772325646,13144.225170429992,30356.763178020003,53269.17881304 2026-03-01,00:40:48.000,60,11149296,6965,0,1772325647,13144.211697810002,31279.148887649993,53269.1299032 2026-03-01,00:40:49.000,60,11149321,7725,0,1772325648,13144.198225189997,29895.552700379994,53269.16483880001 2026-03-01,00:40:50.000,60,11149308,6925,0,1772325649,13144.238643049997,35891.11268145,53269.11592896 2026-03-01,00:40:51.000,60,11149175,7365,0,1772325650,13144.231906740002,27589.662442169996,53269.16483880001 2026-03-01,00:40:52.000,60,11149145,7565,0,1772325651,13144.279060909997,30817.987753919995,53269.14387744001 2026-03-01,00:40:54.000,60,11149264,7045,0,1772325653,13144.292533530002,30817.95250827,53269.07400624001 2026-03-01,00:40:55.000,60,11149349,7484,0,1772325654,13144.366632939993,28512.090446579998,53269.09496760001 2026-03-01,00:40:56.000,60,11149286,7165,0,1772325655,13144.373369249988,28050.894067200003,53269.101954720005 2026-03-01,00:40:57.000,60,11149316,7125,0,1772325656,13144.407050799993,30818.030048700006,53269.12291608001 2026-03-01,00:40:58.000,60,11149293,7565,0,1772325657,13144.386841869993,28973.300924220006,53269.032083520004 2026-03-01,00:40:59.000,60,11149298,7245,0,1772325658,13144.400314489998,32662.801467960002,53269.053044880005 2026-03-01,00:41:00.000,60,11149308,7085,0,1772325659,13144.433996039988,32201.598039450007,53269.09496760001 2026-03-01,00:41:01.000,60,11149273,7484,0,1772325660,13144.440732349998,34046.37650784,53269.060032 2026-03-01,00:41:02.000,60,11149260,7405,0,1772325661,13144.467677589993,31279.205280690003,53269.14387744001 2026-03-01,00:41:03.000,60,11149320,7245,0,1772325662,13144.508095449994,32201.626235970005,53269.12291608001 2026-03-01,00:41:05.000,60,11149332,6965,0,1772325664,13144.541776999999,28512.041102670002,53269.101954720005 2026-03-01,00:41:06.000,60,11149266,7205,0,1772325665,13144.535040689989,27128.430817140004,53269.12291608001 2026-03-01,00:41:07.000,60,11149334,6845,0,1772325666,13144.541776999999,30356.819571059998,53269.060032 2026-03-01,00:41:08.000,60,11149337,7845,0,1772325667,13144.555249619989,35429.895154679994,53269.13689032 2026-03-01,00:41:09.000,60,11149295,7405,0,1772325668,13144.575458549989,29895.609093420004,53269.14387744001 2026-03-01,00:41:10.000,60,11149330,7045,0,1772325669,13144.575458549989,28050.851772420006,53269.12291608001 2026-03-01,00:41:11.000,60,11149271,7685,0,1772325670,13144.582194859999,23900.070259739994,53269.08798048 2026-03-01,00:41:12.000,60,11149262,7285,0,1772325671,13144.568722239994,25744.855777260003,53269.12291608001 2026-03-01,00:41:13.000,60,11149295,7645,0,1772325672,13144.588931169994,26667.241486889994,53269.1299032 2026-03-01,00:41:14.000,60,11149320,7085,0,1772325673,13144.609140099994,28050.78128112,53269.053044880005 2026-03-01,00:41:16.000,60,11149281,7645,0,1772325675,13144.63608533999,28050.76718286,53269.14387744001 2026-03-01,00:41:17.000,60,11149288,6845,0,1772325676,13144.61587640999,25744.764138569997,53269.11592896 2026-03-01,00:41:18.000,60,11149346,7045,0,1772325677,13144.588931169994,34968.66352965,53269.14387744001 2026-03-01,00:41:19.000,60,11149288,7085,0,1772325678,13144.61587640999,31740.267726599996,53269.20676152 2026-03-01,00:41:20.000,60,11149333,7445,0,1772325679,13144.561985929999,30817.889066100004,53269.1299032 2026-03-01,00:41:21.000,60,11149339,7365,0,1772325680,13144.561985929999,28511.88602181,53269.1299032 2026-03-01,00:41:22.000,60,11149276,6925,0,1772325681,13144.561985929999,32201.428860329994,53269.09496760001 2026-03-01,00:41:23.000,60,11149337,7285,0,1772325682,13144.588931169994,24822.329085029996,53269.11592896 2026-03-01,00:41:24.000,60,11149302,7165,0,1772325683,13144.582194859999,33585.003900209995,53269.150864560004 2026-03-01,00:41:25.000,60,11149293,7525,0,1772325684,13144.528304379994,27589.47916479,53269.08798048 2026-03-01,00:41:27.000,60,11149261,7445,0,1772325686,13144.521568069998,33123.76522605,53269.171825920006 2026-03-01,00:41:28.000,60,11149283,7445,0,1772325687,13144.528304379994,25744.58791032,53269.16483880001 2026-03-01,00:41:29.000,60,11149301,7605,0,1772325688,13144.487886519993,24361.118607390003,53269.16483880001 2026-03-01,00:41:30.000,60,11149322,6885,0,1772325689,13144.494622829989,30356.62924455,53269.12291608001 2026-03-01,00:41:31.000,60,11149240,7205,0,1772325690,13144.528304379994,27589.45096827,53269.10894184 2026-03-01,00:41:32.000,60,11149279,7645,0,1772325691,13144.528304379994,30356.63629368,53269.15785168 2026-03-01,00:41:33.000,60,11149279,7484,0,1772325692,13144.514831759989,28050.647347649996,53269.171825920006 2026-03-01,00:41:34.000,60,11149315,7565,0,1772325693,13144.521568069998,29895.48220908,53269.1299032 2026-03-01,00:41:35.000,60,11149136,7205,0,1772325694,13144.535040689989,32662.6463871,53269.11592896 2026-03-01,00:41:36.000,60,11149223,7365,0,1772325695,13144.535040689989,27589.493263049997,53269.07400624001 2026-03-01,00:41:38.000,60,11149236,7165,0,1772325697,13144.494622829989,29434.271731440007,53269.1299032 2026-03-01,00:41:39.000,60,11149375,7645,0,1772325698,13144.508095449994,28050.668495039994,53269.21374864001 2026-03-01,00:41:40.000,60,11149304,7125,0,1772325699,13144.548513309994,33123.8004717,53269.101954720005 2026-03-01,00:41:41.000,60,11149325,7645,0,1772325700,13144.541776999999,31278.986757659994,53269.11592896 2026-03-01,00:41:42.000,60,11149305,7484,0,1772325701,13144.561985929999,28511.88602181,53269.11592896 2026-03-01,00:41:43.000,60,11149317,7405,0,1772325702,13144.582194859999,28973.082401189997,53269.17881304 2026-03-01,00:41:44.000,60,11149292,7005,0,1772325703,13144.561985929999,30356.62924455,53269.19278728001 2026-03-01,00:41:45.000,60,11149288,7085,0,1772325704,13144.568722239994,31740.267726599996,53269.171825920006 2026-03-01,00:41:46.000,60,11149222,7085,0,1772325705,13144.595667479989,29895.517454729998,53269.10894184 2026-03-01,00:41:47.000,60,11149317,7525,0,1772325706,13144.602403789999,26667.100504290007,53269.17881304 2026-03-01,00:41:49.000,60,11149299,7285,0,1772325708,13144.575458549989,27128.33212932,53269.150864560004 2026-03-01,00:41:50.000,60,11149270,7205,0,1772325709,13144.555249619989,30356.706784979993,53269.16483880001 2026-03-01,00:41:51.000,60,11149237,7205,0,1772325710,13144.575458549989,29434.321075350003,53269.1299032 2026-03-01,00:41:52.000,60,11149299,7445,0,1772325711,13144.629349029994,33123.849815609996,53269.150864560004 2026-03-01,00:41:53.000,60,11149287,7445,0,1772325712,13144.595667479989,33585.046194990005,53269.10894184 2026-03-01,00:41:54.000,60,11149269,7525,0,1772325713,13144.61587640999,26206.01691099,53269.14387744001 2026-03-01,00:41:55.000,60,11149330,7085,0,1772325714,13144.629349029994,30356.692686719995,53269.101954720005 2026-03-01,00:41:56.000,60,11149318,7165,0,1772325715,13144.555249619989,34507.453052009994,53269.14387744001 2026-03-01,00:41:57.000,60,11149299,7685,0,1772325716,13144.568722239994,34046.28486915,53269.14387744001 2026-03-01,00:41:58.000,60,11149317,7245,0,1772325717,13144.514831759989,30817.903164360003,53269.16483880001 2026-03-01,00:42:00.000,60,11149311,7405,0,1772325719,13144.528304379994,28973.089450319996,53269.20676152 2026-03-01,00:42:01.000,60,11149270,7125,0,1772325720,13144.508095449994,29434.314026220003,53269.220735760005 2026-03-01,00:42:02.000,60,11149334,7085,0,1772325721,13144.528304379994,33123.849815609996,53269.24169712001 2026-03-01,00:42:03.000,60,11149306,7165,0,1772325722,13144.501359139998,32662.65343623,53269.18580016 2026-03-01,00:42:04.000,60,11149306,7245,0,1772325723,13144.481150209998,32201.52049902,53269.21374864001 2026-03-01,00:42:05.000,60,11149352,7125,0,1772325724,13144.454204969988,31740.317070510006,53269.24169712001 2026-03-01,00:42:06.000,60,11149317,7605,0,1772325725,13144.454204969988,31279.141838519994,53269.22772288 2026-03-01,00:42:07.000,60,11149327,7525,0,1772325726,13144.440732349998,29434.314026220003,53269.220735760005 2026-03-01,00:42:08.000,60,11149305,7484,0,1772325727,13144.407050799993,35890.99989537,53269.23471 2026-03-01,00:42:09.000,60,11149354,7045,0,1772325728,13144.386841869993,24361.203196949995,53269.20676152 2026-03-01,00:42:11.000,60,11149339,7565,0,1772325730,13144.312742460002,29895.531552989996,53269.20676152 2026-03-01,00:42:12.000,60,11149301,7565,0,1772325731,13144.299269839998,28973.110597709994,53269.269645600005 2026-03-01,00:42:13.000,60,11149300,7205,0,1772325732,13144.272324600002,31279.07134722,53269.28361984 2026-03-01,00:42:14.000,60,11149285,7685,0,1772325733,13144.258851979997,27128.353276709997,53269.21374864001 2026-03-01,00:42:15.000,60,11149319,7605,0,1772325734,13144.245379359993,28973.159941620004,53269.27663272 2026-03-01,00:42:16.000,60,11149307,7445,0,1772325735,13144.231906740002,28511.970611369994,53269.21374864001 2026-03-01,00:42:17.000,60,11149300,7205,0,1772325736,13144.164543639992,26667.276732540005,53269.15785168 2026-03-01,00:42:18.000,60,11149352,7205,0,1772325737,13144.164543639992,25744.87692465,53269.23471 2026-03-01,00:42:19.000,60,11149316,7205,0,1772325738,13144.144334709992,31740.36641442,53269.199774400004 2026-03-01,00:42:20.000,60,11149337,7605,0,1772325739,13144.130862090002,23900.070259739994,53269.20676152 2026-03-01,00:42:22.000,60,11149347,7445,0,1772325741,13144.063498989992,32201.619186840006,53269.171825920006 2026-03-01,00:42:23.000,60,11149308,6925,0,1772325742,13144.016344819996,28512.06929919,53269.19278728001 2026-03-01,00:42:24.000,60,11149338,7165,0,1772325743,13144.029817440001,28973.265678569995,53269.220735760005 2026-03-01,00:42:25.000,60,11149248,7085,0,1772325744,13144.009608510001,31740.443954849994,53269.171825920006 2026-03-01,00:42:26.000,60,11149274,7005,0,1772325745,13143.982663269991,28512.06929919,53269.171825920006 2026-03-01,00:42:27.000,60,11149301,7605,0,1772325746,13143.935509099996,25283.708741790004,53269.20676152 2026-03-01,00:42:28.000,60,11149170,6805,0,1772325747,13143.975926959996,30818.072343480002,53269.13689032 2026-03-01,00:42:29.000,60,11149184,7045,0,1772325748,13143.895091239996,25744.9121703,53269.08798048 2026-03-01,00:42:30.000,60,11149237,7845,0,1772325749,13143.84793707,34046.41175349,53269.07400624001 2026-03-01,00:42:31.000,60,11149265,7725,0,1772325750,13143.868146,29434.51140186,53269.08099336 2026-03-01,00:42:33.000,60,11149331,7484,0,1772325752,13143.80078289999,30818.030048700006,53269.1299032 2026-03-01,00:42:34.000,60,11149308,6965,0,1772325753,13143.80078289999,32662.773271440004,53269.150864560004 2026-03-01,00:42:35.000,60,11149327,7445,0,1772325754,13143.78057396999,32201.569842929996,53269.10894184 2026-03-01,00:42:36.000,60,11149326,7245,0,1772325755,13143.72668349,28511.998807890006,53269.13689032 2026-03-01,00:42:37.000,60,11149332,7005,0,1772325756,13143.74689242,28050.76013373,53269.10894184 2026-03-01,00:42:38.000,60,11149273,7605,0,1772325757,13143.74689242,33585.151931939996,53269.1299032 2026-03-01,00:42:39.000,60,11149313,7445,0,1772325758,13143.693001939995,26667.241486889994,53269.101954720005 2026-03-01,00:42:40.000,60,11149272,7045,0,1772325759,13143.64584777,26206.066254899997,53269.08099336 2026-03-01,00:42:41.000,60,11149354,7205,0,1772325760,13143.62563884,29895.616142550003,53269.10894184 2026-03-01,00:42:42.000,60,11149326,7605,0,1772325761,13143.65932038999,30356.833669319996,53269.13689032 2026-03-01,00:42:44.000,60,11149216,6885,0,1772325763,13143.612166219995,24822.491215019996,53269.01810928 2026-03-01,00:42:45.000,60,11149256,7405,0,1772325764,13143.54480312,33124.004896469996,53268.983173680004 2026-03-01,00:42:46.000,60,11149293,7484,0,1772325765,13143.57848466999,32201.633285100004,53269.01112216 2026-03-01,00:42:47.000,60,11149351,7525,0,1772325766,13143.511121569994,28050.788330249998,53269.01112216 2026-03-01,00:42:48.000,60,11149323,7445,0,1772325767,13143.50438526,28973.307973350005,53269.01112216 2026-03-01,00:42:49.000,60,11149325,7605,0,1772325768,13143.443758469999,24822.540558930006,53269.004135040006 2026-03-01,00:42:50.000,60,11149285,7484,0,1772325769,13143.430285849994,30818.09349087,53268.96221232 2026-03-01,00:42:51.000,60,11149247,7525,0,1772325770,13143.41681322999,26206.150844460004,53268.96919944 2026-03-01,00:42:52.000,60,11149346,7005,0,1772325771,13143.335977509989,30356.890062360006,53269.004135040006 2026-03-01,00:42:53.000,60,11149314,7125,0,1772325772,13143.356186439989,26206.164942720003,53268.983173680004 2026-03-01,00:42:55.000,60,11149306,7045,0,1772325774,13143.261878099998,27589.754080860002,53268.934263840005 2026-03-01,00:42:56.000,60,11149341,7565,0,1772325775,13143.221460239998,28512.118643099995,53268.91330248 2026-03-01,00:42:57.000,60,11149243,7725,0,1772325776,13143.221460239998,26206.19313924,53268.94125096 2026-03-01,00:42:58.000,60,11149336,7045,0,1772325777,13143.234932859988,28050.957509369997,53268.94125096 2026-03-01,00:42:59.000,60,11149173,7605,0,1772325778,13143.147360829993,27128.571799740006,53268.92727672001 2026-03-01,00:43:00.000,60,11149272,7005,0,1772325779,13143.167569759993,30356.96055366,53268.885354000005 2026-03-01,00:43:01.000,60,11149322,7085,0,1772325780,13143.140624519998,27589.79637564,53268.89234112 2026-03-01,00:43:02.000,60,11149293,7645,0,1772325781,13143.106942969993,30356.988750179997,53268.836444160006 2026-03-01,00:43:03.000,60,11149267,7565,0,1772325782,13143.086734039993,30818.213326080004,53268.815482800004 2026-03-01,00:43:04.000,60,11149310,7165,0,1772325783,13143.093470350002,28973.441906820008,53268.82945704001 2026-03-01,00:43:06.000,60,11149268,7085,0,1772325785,13143.026107249992,32201.83066074,53268.864392640004 2026-03-01,00:43:07.000,60,11149327,7645,0,1772325786,13142.965480459992,24361.506309539996,53268.864392640004 2026-03-01,00:43:08.000,60,11149248,7165,0,1772325787,13142.965480459992,28512.203232660002,53268.82246992 2026-03-01,00:43:09.000,60,11149289,7565,0,1772325788,13142.945271529992,29895.848763839997,53268.836444160006 2026-03-01,00:43:10.000,60,11149318,7365,0,1772325789,13142.918326289997,28512.294871349994,53268.815482800004 2026-03-01,00:43:11.000,60,11149263,7605,0,1772325790,13142.925062599992,30818.26971912,53268.82246992 2026-03-01,00:43:12.000,60,11149334,6885,0,1772325791,13142.877908429997,29434.645335330002,53268.815482800004 2026-03-01,00:43:13.000,60,11149328,7245,0,1772325792,13142.884644739992,31740.641330490005,53268.79452144 2026-03-01,00:43:14.000,60,11149326,7165,0,1772325793,13142.844226879992,24822.77318022,53268.79452144 2026-03-01,00:43:15.000,60,11149340,7005,0,1772325794,13142.817281639997,28051.133737619995,53268.77356008 2026-03-01,00:43:17.000,60,11149160,7245,0,1772325796,13142.790336400001,24361.597948230003,53268.7805472 2026-03-01,00:43:18.000,60,11149169,7405,0,1772325797,13142.817281639997,35891.48628534,53268.71067600001 2026-03-01,00:43:19.000,60,11149117,7365,0,1772325798,13142.783600089992,30357.031044960007,53268.75958584001 2026-03-01,00:43:20.000,60,11149302,7325,0,1772325799,13142.756654849996,34507.819606770005,53268.71067600001 2026-03-01,00:43:21.000,60,11149311,7565,0,1772325800,13142.736445919996,33124.2939108,53268.72465024 2026-03-01,00:43:22.000,60,11149119,7605,0,1772325801,13142.729709610001,29434.736974019994,53268.6058692 2026-03-01,00:43:23.000,60,11149263,7725,0,1772325802,13142.696028059996,34046.72191521,53268.66176616001 2026-03-01,00:43:24.000,60,11149293,7725,0,1772325803,13142.722973299991,27590.021947800007,53268.6757404 2026-03-01,00:43:25.000,60,11149297,7484,0,1772325804,13142.696028059996,31740.768214829994,53268.64080480001 2026-03-01,00:43:26.000,60,11149307,7605,0,1772325805,13142.68929175,31740.782313090007,53268.717663120005 2026-03-01,00:43:28.000,60,11149286,6805,0,1772325807,13142.709500680001,31279.600031969996,53268.63381768 2026-03-01,00:43:29.000,60,11149296,7085,0,1772325808,13142.64887389,27590.021947800007,53268.668753280006 2026-03-01,00:43:30.000,60,11149294,7125,0,1772325809,13142.64887389,34046.79945563999,53268.668753280006 2026-03-01,00:43:31.000,60,11149335,7765,0,1772325810,13142.635401269996,29896.039090349994,53268.647791920004 2026-03-01,00:43:32.000,60,11149368,7085,0,1772325811,13142.62866496,28973.604036810008,53268.62683056 2026-03-01,00:43:33.000,60,11149254,7165,0,1772325812,13142.60171971999,34969.19926353,53268.647791920004 2026-03-01,00:43:34.000,60,11149300,7245,0,1772325813,13142.62192864999,32201.943446820005,53268.612856319996 2026-03-01,00:43:35.000,60,11149289,7725,0,1772325814,13142.615192339996,29896.039090349994,53268.62683056 2026-03-01,00:43:36.000,60,11149346,7245,0,1772325815,13142.66908282,28973.632233330005,53268.58490784 2026-03-01,00:43:37.000,60,11149346,7285,0,1772325816,13142.642137579991,28512.4006083,53268.57792072 2026-03-01,00:43:39.000,60,11149289,7645,0,1772325818,13142.615192339996,27128.762126250003,53268.52202376001 2026-03-01,00:43:40.000,60,11149384,7205,0,1772325819,13142.60845603,27590.021947800007,53268.58490784 2026-03-01,00:43:41.000,60,11149298,7165,0,1772325820,13142.60845603,32663.16097359,53268.549972240005 2026-03-01,00:43:42.000,60,11149330,7205,0,1772325821,13142.615192339996,28051.154885009993,53268.535998 2026-03-01,00:43:43.000,60,11149340,7205,0,1772325822,13142.642137579991,31740.718870919998,53268.51503664 2026-03-01,00:43:44.000,60,11149350,7165,0,1772325823,13142.642137579991,30818.333161290007,53268.50804952 2026-03-01,00:43:45.000,60,11149371,7645,0,1772325824,13142.62192864999,29895.884009489993,53268.45215256001 2026-03-01,00:43:46.000,60,11149328,7165,0,1772325825,13142.642137579991,32201.929348560006,53268.52202376001 2026-03-01,00:43:47.000,60,11149320,7365,0,1772325826,13142.68929175,33585.476191919995,53268.4661268 2026-03-01,00:43:48.000,60,11149382,7365,0,1772325827,13142.64887389,30818.382505200003,53268.480101040004 2026-03-01,00:43:50.000,60,11149356,7165,0,1772325829,13142.635401269996,27590.050144320005,53268.49407528001 2026-03-01,00:43:51.000,60,11149357,7565,0,1772325830,13142.66908282,26667.65738556,53268.45215256001 2026-03-01,00:43:52.000,60,11149350,7245,0,1772325831,13142.64887389,29895.98974644,53268.42420408001 2026-03-01,00:43:53.000,60,11149261,7645,0,1772325832,13142.62192864999,27128.867863199994,53268.41022984 2026-03-01,00:43:54.000,60,11149344,7205,0,1772325833,13142.615192339996,31279.578884579998,53268.3962556 2026-03-01,00:43:55.000,60,11149281,7445,0,1772325834,13142.655610199996,28512.457001339993,53268.42420408001 2026-03-01,00:43:56.000,60,11149325,7484,0,1772325835,13142.64887389,28512.37241178,53268.43817832 2026-03-01,00:43:57.000,60,11149392,7085,0,1772325836,13142.642137579991,35430.33220074,53268.41721696 2026-03-01,00:43:58.000,60,11149300,7165,0,1772325837,13142.62866496,27128.903108850005,53268.38926848 2026-03-01,00:43:59.000,60,11149298,7445,0,1772325838,13142.615192339996,32202.035085509997,53268.40324272001 2026-03-01,00:44:01.000,60,11149282,7165,0,1772325840,13142.60845603,25745.22938115,53268.36132 2026-03-01,00:44:02.000,60,11149274,7205,0,1772325841,13142.615192339996,24822.878917170005,53268.40324272001 2026-03-01,00:44:03.000,60,11149362,7085,0,1772325842,13142.60171971999,29434.899104009994,53268.38926848 2026-03-01,00:44:04.000,60,11149306,7045,0,1772325843,13142.615192339996,29434.84271097,53268.382281360005 2026-03-01,00:44:05.000,60,11149281,7484,0,1772325844,13142.60845603,35430.416790300005,53268.29843592 2026-03-01,00:44:06.000,60,11149313,7525,0,1772325845,13142.615192339996,34969.269754830006,53268.40324272001 2026-03-01,00:44:07.000,60,11149274,7165,0,1772325846,13142.60171971999,28973.639282460004,53268.2914488 2026-03-01,00:44:08.000,60,11149279,7725,0,1772325847,13142.58151078999,28973.646331590004,53268.32638440001 2026-03-01,00:44:09.000,60,11149285,7484,0,1772325848,13142.52762031,31279.642326750007,53268.277474559996 2026-03-01,00:44:10.000,60,11149318,7205,0,1772325849,13142.54782924,27128.860814069994,53268.36132 2026-03-01,00:44:12.000,60,11149329,7605,0,1772325851,13142.574774479996,27590.0924391,53268.30542304001 2026-03-01,00:44:13.000,60,11149293,7205,0,1772325852,13142.56803817,29896.109581650002,53268.29843592 2026-03-01,00:44:14.000,60,11149325,7405,0,1772325853,13142.554565549995,29896.102532520003,53268.263500320005 2026-03-01,00:44:15.000,60,11149277,7605,0,1772325854,13142.54782924,30357.249567990002,53268.20061624 2026-03-01,00:44:16.000,60,11149282,6965,0,1772325855,13142.534356619995,28051.26062196,53268.277474559996 2026-03-01,00:44:17.000,60,11149305,7605,0,1772325856,13142.56130185999,29434.892054879994,53268.24253896 2026-03-01,00:44:18.000,60,11149306,7045,0,1772325857,13142.54782924,28512.513394380003,53268.29843592 2026-03-01,00:44:19.000,60,11149360,7365,0,1772325858,13142.534356619995,25283.983657859993,53268.19362912 2026-03-01,00:44:20.000,60,11149267,7765,0,1772325859,13142.5882471,30357.179076689994,53268.22856472 2026-03-01,00:44:21.000,60,11149325,7525,0,1772325860,13142.56130185999,31740.725920049998,53268.165680640006 2026-03-01,00:44:23.000,60,11149305,7565,0,1772325862,13142.5882471,30818.389554330002,53268.2215776 2026-03-01,00:44:24.000,60,11149320,7285,0,1772325863,13142.64887389,28512.442903079995,53268.23555184001 2026-03-01,00:44:25.000,60,11149306,7125,0,1772325864,13142.635401269996,28973.596987679994,53268.20760336001 2026-03-01,00:44:26.000,60,11149313,7445,0,1772325865,13142.662346509991,27128.896059720006,53268.20061624 2026-03-01,00:44:27.000,60,11149333,7605,0,1772325866,13142.635401269996,34507.95354024001,53268.1517064 2026-03-01,00:44:28.000,60,11149326,7205,0,1772325867,13142.66908282,27590.064242580003,53268.214590480005 2026-03-01,00:44:29.000,60,11149318,6845,0,1772325868,13142.662346509991,28973.653380720003,53268.20760336001 2026-03-01,00:44:30.000,60,11149295,7565,0,1772325869,13142.68929175,27590.036046060006,53268.13773216001 2026-03-01,00:44:31.000,60,11149308,7005,0,1772325870,13142.655610199996,24361.703685180008,53268.19362912 2026-03-01,00:44:32.000,60,11149307,7645,0,1772325871,13142.66908282,29434.913202270007,53268.13074504 2026-03-01,00:44:34.000,60,11149293,7565,0,1772325873,13142.702764369991,26206.573792259995,53268.17965488 2026-03-01,00:44:35.000,60,11149222,6965,0,1772325874,13142.709500680001,30357.334157549994,53268.12375792 2026-03-01,00:44:36.000,60,11149303,7525,0,1772325875,13142.722973299991,29896.11663078,53268.05388672 2026-03-01,00:44:37.000,60,11149249,7645,0,1772325876,13142.702764369991,25745.35626549,53268.1517064 2026-03-01,00:44:38.000,60,11149269,7325,0,1772325877,13142.756654849996,24361.767127350002,53268.12375792 2026-03-01,00:44:39.000,60,11149323,7565,0,1772325878,13142.776863779996,28512.52749264,53268.08882232001 2026-03-01,00:44:40.000,60,11149317,7525,0,1772325879,13142.797072709996,30818.537586060003,53268.11677080001 2026-03-01,00:44:41.000,60,11149267,7405,0,1772325880,13142.824017949992,29434.927300530006,53268.0818352 2026-03-01,00:44:42.000,60,11149290,7045,0,1772325881,13142.824017949992,32202.14082246,53268.13074504 2026-03-01,00:44:43.000,60,11149296,7085,0,1772325882,13142.830754260001,33124.554728610005,53268.08882232001 2026-03-01,00:44:45.000,60,11149310,6925,0,1772325884,13142.918326289997,31279.73396544,53268.06087384 2026-03-01,00:44:46.000,60,11149274,7205,0,1772325885,13142.925062599992,29434.920251400006,53268.13773216001 2026-03-01,00:44:47.000,60,11149281,7445,0,1772325886,13142.985689389992,30357.369403200006,53268.08882232001 2026-03-01,00:44:48.000,60,11149289,7525,0,1772325887,13142.992425700002,28512.54864003,53268.03991248001 2026-03-01,00:44:49.000,60,11149292,6805,0,1772325888,13143.039579869997,29434.955497050003,53268.11677080001 2026-03-01,00:44:50.000,60,11149312,7205,0,1772325889,13143.053052490002,35430.45908508,53268.15869352001 2026-03-01,00:44:51.000,60,11149318,7245,0,1772325890,13143.079997729998,26667.727876859994,53268.12375792 2026-03-01,00:44:52.000,60,11149290,7285,0,1772325891,13143.120415589998,30818.488242149993,53268.13773216001 2026-03-01,00:44:53.000,60,11149292,7445,0,1772325892,13143.167569759993,28051.309965869994,53268.13773216001 2026-03-01,00:44:54.000,60,11149251,6965,0,1772325893,13143.174306069988,29896.13777817,53268.20760336001 2026-03-01,00:44:56.000,60,11149207,7405,0,1772325895,13143.194514999988,36352.88004036,53268.13074504 2026-03-01,00:44:57.000,60,11149225,7605,0,1772325896,13143.228196549993,25745.454953310007,53268.144719280004 2026-03-01,00:44:58.000,60,11149205,7685,0,1772325897,13143.275350719989,28051.429801079998,53268.11677080001 2026-03-01,00:44:59.000,60,11149230,7085,0,1772325898,13143.309032269994,27590.148832139996,53268.1517064 2026-03-01,00:45:00.000,60,11149236,7245,0,1772325899,13143.335977509989,25745.349216360002,53268.13074504 2026-03-01,00:45:01.000,60,11149221,7685,0,1772325900,13143.369659059994,30818.452996499997,53268.11677080001 2026-03-01,00:45:02.000,60,11149188,7205,0,1772325901,13143.410076919994,28512.513394380003,53268.13074504 2026-03-01,00:45:03.000,60,11149264,7125,0,1772325902,13143.450494779994,30357.242518860003,53268.20061624 2026-03-01,00:45:04.000,60,11149254,7045,0,1772325903,13143.49764894999,30818.516438670005,53268.15869352001 2026-03-01,00:45:05.000,60,11149185,7685,0,1772325904,13143.49764894999,26206.559693999996,53268.144719280004 2026-03-01,00:45:07.000,60,11149197,7285,0,1772325906,13143.57848466999,27590.162930399994,53268.23555184001 2026-03-01,00:45:08.000,60,11149226,7085,0,1772325907,13143.612166219995,31740.937393950007,53268.214590480005 2026-03-01,00:45:09.000,60,11149241,7725,0,1772325908,13143.64584777,32202.077380290008,53268.23555184001 2026-03-01,00:45:10.000,60,11149234,7205,0,1772325909,13143.69973824999,31279.70576892,53268.2215776 2026-03-01,00:45:11.000,60,11149207,7765,0,1772325910,13143.70647456,28051.2465237,53268.165680640006 2026-03-01,00:45:12.000,60,11149250,7285,0,1772325911,13143.70647456,31740.87395178,53268.214590480005 2026-03-01,00:45:13.000,60,11149204,6965,0,1772325912,13143.773837659995,25745.250528539997,53268.29843592 2026-03-01,00:45:14.000,60,11149228,7325,0,1772325913,13143.773837659995,27590.043095190005,53268.263500320005 2026-03-01,00:45:15.000,60,11149324,7165,0,1772325914,13143.78057396999,33124.42079514,53268.277474559996 2026-03-01,00:45:16.000,60,11149214,7205,0,1772325915,13143.84793707,28051.23947457,53268.37529424001 2026-03-01,00:45:18.000,60,11149218,7285,0,1772325917,13143.88835493,27590.064242580003,53268.38926848 2026-03-01,00:45:19.000,60,11149263,7325,0,1772325918,13143.901827549991,29896.046139480008,53268.35433288001 2026-03-01,00:45:20.000,60,11149316,6965,0,1772325919,13143.874882309996,30357.242518860003,53268.277474559996 2026-03-01,00:45:21.000,60,11149255,7565,0,1772325920,13143.928772790001,28973.68157724,53268.37529424001 2026-03-01,00:45:22.000,60,11149285,7484,0,1772325921,13143.922036479991,30357.27071538,53268.480101040004 2026-03-01,00:45:23.000,60,11149247,7525,0,1772325922,13143.962454339991,30818.41070172,53268.48708816 2026-03-01,00:45:24.000,60,11149248,7085,0,1772325923,13143.969190650001,29434.84271097,53268.45215256001 2026-03-01,00:45:25.000,60,11149183,7365,0,1772325924,13144.029817440001,31740.817558740004,53268.41721696 2026-03-01,00:45:26.000,60,11149262,7085,0,1772325925,13144.063498989992,35430.31810248,53268.40324272001 2026-03-01,00:45:27.000,60,11149259,7565,0,1772325926,13144.117389469997,33124.329156449996,53268.50804952 2026-03-01,00:45:29.000,60,11149319,7165,0,1772325928,13144.198225189997,31740.70477266,53268.51503664 2026-03-01,00:45:30.000,60,11149253,7525,0,1772325929,13144.184752569992,29434.744023150008,53268.480101040004 2026-03-01,00:45:31.000,60,11149299,7685,0,1772325930,13144.252115670002,28973.484201600004,53268.56394648 2026-03-01,00:45:32.000,60,11149276,7005,0,1772325931,13144.292533530002,26206.320023580003,53268.58490784 2026-03-01,00:45:33.000,60,11149255,7484,0,1772325932,13144.373369249988,29895.82761645,53268.58490784 2026-03-01,00:45:34.000,60,11149263,7525,0,1772325933,13144.393578179988,26206.270679670008,53268.598882080005 2026-03-01,00:45:35.000,60,11149229,7525,0,1772325934,13144.481150209998,28051.042098930004,53268.57792072 2026-03-01,00:45:36.000,60,11149222,6965,0,1772325935,13144.541776999999,31279.360361550003,53268.598882080005 2026-03-01,00:45:37.000,60,11149308,7045,0,1772325936,13144.582194859999,28512.104544839996,53268.64080480001 2026-03-01,00:45:38.000,60,11149244,7085,0,1772325937,13144.622612719999,34046.454048269996,53268.66176616001 2026-03-01,00:45:40.000,60,11149229,7565,0,1772325939,13144.73712998999,28050.837674160008,53268.6757404 2026-03-01,00:45:41.000,60,11149241,7645,0,1772325940,13144.79775677999,25744.813482480007,53268.6757404 2026-03-01,00:45:42.000,60,11149286,7125,0,1772325941,13144.82470202,31279.09249461,53268.73163736 2026-03-01,00:45:43.000,60,11149270,7165,0,1772325942,13144.89880142999,28050.724888080003,53268.79452144 2026-03-01,00:45:44.000,60,11149250,7125,0,1772325943,13144.91901035999,29895.454012560003,53268.71067600001 2026-03-01,00:45:45.000,60,11149243,7565,0,1772325944,13144.952691909995,26667.128700810004,53268.80849568001 2026-03-01,00:45:46.000,60,11149342,7285,0,1772325945,13145.013318699996,32662.618190580004,53268.73862448001 2026-03-01,00:45:47.000,60,11149268,7205,0,1772325946,13145.114363349996,29895.432865170005,53268.836444160006 2026-03-01,00:45:48.000,60,11149260,7125,0,1772325947,13145.141308589991,25744.672499880005,53268.85740552001 2026-03-01,00:45:49.000,60,11149267,7525,0,1772325948,13145.181726449991,32201.34427077,53268.8504184 2026-03-01,00:45:51.000,60,11149286,7045,0,1772325950,13145.222144309992,25744.623155969995,53268.87137976 2026-03-01,00:45:52.000,60,11149203,7605,0,1772325951,13145.255825859997,25283.370383550005,53268.90631536001 2026-03-01,00:45:53.000,60,11149320,6925,0,1772325952,13145.350134200002,28972.90617294,53268.95522520001 2026-03-01,00:45:54.000,60,11149298,6965,0,1772325953,13145.390552060002,34507.1922342,53268.90631536001 2026-03-01,00:45:55.000,60,11149257,7685,0,1772325954,13145.404024679992,26205.756093179996,53268.97618656001 2026-03-01,00:45:56.000,60,11149231,7645,0,1772325955,13145.457915159997,31278.859873320005,53269.01810928 2026-03-01,00:45:57.000,60,11149289,7525,0,1772325956,13145.498333019998,25744.58791032,53269.08099336 2026-03-01,00:45:58.000,60,11149335,7565,0,1772325957,13145.545487189993,31278.824627669994,53269.032083520004 2026-03-01,00:45:59.000,60,11149277,7685,0,1772325958,13145.579168739998,32662.406716679994,53269.060032 2026-03-01,00:46:00.000,60,11149344,7005,0,1772325959,13145.666740769993,29895.242538659993,53269.11592896 2026-03-01,00:46:02.000,60,11149290,6965,0,1772325961,13145.707158629994,33123.546703019994,53269.12291608001 2026-03-01,00:46:03.000,60,11149323,7765,0,1772325962,13145.740840179998,25744.482173369994,53269.13689032 2026-03-01,00:46:04.000,60,11149241,7445,0,1772325963,13145.787994349994,29433.982717110004,53269.15785168 2026-03-01,00:46:05.000,60,11149293,7605,0,1772325964,13145.841884829999,25744.39758381,53269.26265848001 2026-03-01,00:46:06.000,60,11149292,7125,0,1772325965,13145.868830069994,28511.526516180005,53269.17881304 2026-03-01,00:46:07.000,60,11149285,7725,0,1772325966,13145.949665789994,30356.283837180003,53269.25567136 2026-03-01,00:46:08.000,60,11149313,7405,0,1772325967,13145.96313841,28972.687649910004,53269.25567136 2026-03-01,00:46:09.000,60,11149289,7445,0,1772325968,13146.01702888999,30817.381528740007,53269.269645600005 2026-03-01,00:46:10.000,60,11149324,7085,0,1772325969,13146.050710439995,33584.45406807,53269.35349104 2026-03-01,00:46:11.000,60,11149327,7725,0,1772325970,13146.10460092,31278.59200638,53269.35349104 2026-03-01,00:46:13.000,60,11149314,7045,0,1772325972,13146.171964019995,31278.634301159997,53269.43034936001 2026-03-01,00:46:14.000,60,11149302,7245,0,1772325973,13146.2258545,30356.241542400006,53269.43034936001 2026-03-01,00:46:15.000,60,11149236,7245,0,1772325974,13146.252799739996,29894.988769980002,53269.47227208 2026-03-01,00:46:16.000,60,11149351,7565,0,1772325975,13146.313426529996,27588.99277482,53269.47227208 2026-03-01,00:46:17.000,60,11149288,7085,0,1772325976,13146.340371769991,29894.988769980002,53269.52118192 2026-03-01,00:46:18.000,60,11149163,7245,0,1772325977,13146.414471179996,26205.38953842,53269.47227208 2026-03-01,00:46:19.000,60,11149143,7325,0,1772325978,13146.400998559991,28050.12571203,53269.52118192 2026-03-01,00:46:20.000,60,11149147,7484,0,1772325979,13146.488570590001,28972.462077749995,53269.5141948 2026-03-01,00:46:21.000,60,11149280,7205,0,1772325980,13146.549197380002,28050.097515510002,53269.57009176 2026-03-01,00:46:22.000,60,11149274,7125,0,1772325981,13146.589615240002,31739.56986273,53269.556117520006 2026-03-01,00:46:24.000,60,11149321,7484,0,1772325983,13146.636769409997,30355.938429810005,53269.57707888001 2026-03-01,00:46:25.000,60,11149268,7405,0,1772325984,13146.670450960002,28049.984729429998,53269.61201448 2026-03-01,00:46:26.000,60,11149314,7005,0,1772325985,13146.737814059998,25282.834649669996,53269.674898560006 2026-03-01,00:46:27.000,60,11149309,7685,0,1772325986,13146.737814059998,31278.225451620005,53269.76573112001 2026-03-01,00:46:28.000,60,11149240,7125,0,1772325987,13146.751286680003,31739.42888013,53269.76573112001 2026-03-01,00:46:29.000,60,11149305,7685,0,1772325988,13146.778231919998,29894.657460870003,53269.75175688 2026-03-01,00:46:30.000,60,11149287,7685,0,1772325989,13146.818649779998,31739.450027519997,53269.73079552 2026-03-01,00:46:31.000,60,11149343,7525,0,1772325990,13146.838858709998,26666.318050860005,53269.78669248 2026-03-01,00:46:32.000,60,11149267,7645,0,1772325991,13146.865803949993,31739.372487090004,53269.85656368 2026-03-01,00:46:33.000,60,11149270,7045,0,1772325992,13146.899485499998,28972.215358200003,53269.80765384 2026-03-01,00:46:35.000,60,11149302,7165,0,1772325994,13146.933167049989,33584.087513310005,53269.8984864 2026-03-01,00:46:36.000,60,11149308,7365,0,1772325995,13147.000530149999,32200.611161249995,53269.93342200001 2026-03-01,00:46:37.000,60,11149307,7645,0,1772325996,13147.014002769989,25282.77825663,53269.91944776 2026-03-01,00:46:38.000,60,11149297,7565,0,1772325997,13147.067893249994,27588.703760489996,53269.940409120005 2026-03-01,00:46:39.000,60,11149327,7525,0,1772325998,13147.014002769989,31278.204304230007,53269.989318960004 2026-03-01,00:46:40.000,60,11149226,7285,0,1772325999,13147.027475389994,25743.94643949,53269.989318960004 2026-03-01,00:46:41.000,60,11149286,6805,0,1772326000,13147.047684319994,33584.080464180006,53270.02425456 2026-03-01,00:46:42.000,60,11149345,7484,0,1772326001,13147.101574799999,33122.891133929996,53270.038228800004 2026-03-01,00:46:43.000,60,11149295,7245,0,1772326002,13147.09483848999,26666.275756079995,53270.06617728 2026-03-01,00:46:44.000,60,11149148,7085,0,1772326003,13147.07462955999,35428.830736050004,53270.04521592 2026-03-01,00:46:46.000,60,11149319,7525,0,1772326005,13147.014002769989,29894.579920439995,53270.06617728 2026-03-01,00:46:47.000,60,11149311,7605,0,1772326006,13147.000530149999,29894.664510000002,53270.108100000005 2026-03-01,00:46:48.000,60,11149317,7484,0,1772326007,13147.007266459994,34506.51551772001,53270.108100000005 2026-03-01,00:46:49.000,60,11149287,7525,0,1772326008,13147.007266459994,28972.278800369997,53270.10111288001 2026-03-01,00:46:50.000,60,11149302,7125,0,1772326009,13146.980321219999,26666.339198250003,53270.16399696 2026-03-01,00:46:51.000,60,11149345,7565,0,1772326010,13146.960112289999,30817.064317890006,53270.17098408001 2026-03-01,00:46:52.000,60,11149304,7325,0,1772326011,13146.953375979989,32200.660505160005,53270.12207424 2026-03-01,00:46:53.000,60,11149313,7645,0,1772326012,13146.926430739994,32661.807540630005,53270.15002272001 2026-03-01,00:46:54.000,60,11149314,7365,0,1772326013,13146.939903359998,24821.610073770004,53270.177971200006 2026-03-01,00:46:55.000,60,11149295,7445,0,1772326014,13146.912958119989,32200.646406900007,53270.19893256001 2026-03-01,00:46:57.000,60,11149322,7125,0,1772326016,13146.832122399988,29433.580916699997,53270.26181664 2026-03-01,00:46:58.000,60,11149278,7285,0,1772326017,13146.845595019993,34506.5578125,53270.31072648 2026-03-01,00:46:59.000,60,11149331,7685,0,1772326018,13146.838858709998,30355.853840249998,53270.24085528 2026-03-01,00:47:00.000,60,11149328,7005,0,1772326019,13146.805177159993,33584.101611570004,53270.177971200006 2026-03-01,00:47:01.000,60,11149315,7645,0,1772326020,13146.784968229993,29433.454032359994,53270.226881040006 2026-03-01,00:47:02.000,60,11149321,7484,0,1772326021,13146.784968229993,27127.50738111,53270.24784240001 2026-03-01,00:47:03.000,60,11149255,7365,0,1772326022,13146.731077750002,23437.90814955,53270.26880376001 2026-03-01,00:47:04.000,60,11149283,7725,0,1772326023,13146.677187269997,26205.100524089998,53270.26880376001 2026-03-01,00:47:05.000,60,11149131,7565,0,1772326024,13146.663714649992,26666.240510429998,53270.25482952 2026-03-01,00:47:06.000,60,11149371,7484,0,1772326025,13146.683923579993,28972.201259940004,53270.25482952 2026-03-01,00:47:08.000,60,11149333,7605,0,1772326027,13146.582878929992,24821.4761403,53270.275790880005 2026-03-01,00:47:09.000,60,11149317,7645,0,1772326028,13146.555933689997,32661.645410640005,53270.2129068 2026-03-01,00:47:10.000,60,11149259,7645,0,1772326029,13146.555933689997,28510.93438926,53270.21989392001 2026-03-01,00:47:11.000,60,11149266,7085,0,1772326030,13146.522252139992,32200.505424300005,53270.21989392001 2026-03-01,00:47:12.000,60,11149318,7205,0,1772326031,13146.502043209992,35889.914329349995,53270.226881040006 2026-03-01,00:47:13.000,60,11149310,7125,0,1772326032,13146.427943800001,28049.723911620007,53270.226881040006 2026-03-01,00:47:14.000,60,11149276,7085,0,1772326033,13146.414471179996,27588.534581369997,53270.226881040006 2026-03-01,00:47:15.000,60,11149236,7125,0,1772326034,13146.367317010001,32200.315097789993,53270.28976512 2026-03-01,00:47:16.000,60,11149263,7725,0,1772326035,13146.30669022,28972.116670379997,53270.30373936 2026-03-01,00:47:17.000,60,11149333,7725,0,1772326036,13146.28648129,30355.628268090004,53270.275790880005 2026-03-01,00:47:19.000,60,11149304,6885,0,1772326038,13146.252799739996,29894.410741319996,53270.24085528 2026-03-01,00:47:20.000,60,11149306,7245,0,1772326039,13146.21911818999,28049.65342032,53270.21989392001 2026-03-01,00:47:21.000,60,11149307,7525,0,1772326040,13146.212381879996,24821.299912050003,53270.177971200006 2026-03-01,00:47:22.000,60,11149306,7365,0,1772326041,13146.17870032999,30355.52253114,53270.24085528 2026-03-01,00:47:23.000,60,11149324,7445,0,1772326042,13146.16522771,29894.248611329996,53270.2129068 2026-03-01,00:47:24.000,60,11149335,7725,0,1772326043,13146.11807353999,29894.241562199997,53270.19893256001 2026-03-01,00:47:25.000,60,11149270,7445,0,1772326044,13146.131546159995,30355.36040115,53270.226881040006 2026-03-01,00:47:26.000,60,11149291,7605,0,1772326045,13146.14501878,30355.36040115,53270.18495832 2026-03-01,00:47:27.000,60,11149301,7525,0,1772326046,13146.131546159995,30816.451043580004,53270.1430356 2026-03-01,00:47:28.000,60,11149278,6845,0,1772326047,13146.13828246999,28510.532588849994,53270.16399696 2026-03-01,00:47:30.000,60,11149376,7085,0,1772326049,13146.15849139999,27126.85886115,53270.177971200006 2026-03-01,00:47:31.000,60,11149401,7765,0,1772326050,13146.20564557,32661.003939810005,53270.17098408001 2026-03-01,00:47:32.000,60,11149320,7005,0,1772326051,13146.192172949995,34044.55783229999,53270.19893256001 2026-03-01,00:47:33.000,60,11149310,7085,0,1772326052,13146.21911818999,27587.836717500002,53270.15002272001 2026-03-01,00:47:34.000,60,11149309,7525,0,1772326053,13146.25953604999,29893.790417879994,53270.12207424 2026-03-01,00:47:35.000,60,11149332,7125,0,1772326054,13146.279744979991,30816.02809578,53270.157009840004 2026-03-01,00:47:36.000,60,11149355,7685,0,1772326055,13146.333635459996,25281.791378430004,53270.157009840004 2026-03-01,00:47:37.000,60,11149278,7005,0,1772326056,13146.353844389996,26204.134793279998,53270.16399696 2026-03-01,00:47:38.000,60,11149317,7645,0,1772326057,13146.380789629991,28509.961609320002,53270.16399696 2026-03-01,00:47:39.000,60,11149262,7165,0,1772326058,13146.468361660001,31277.062345169994,53270.15002272001 2026-03-01,00:47:41.000,60,11149300,6925,0,1772326060,13146.535724759997,26665.11264963,53270.12906136001 2026-03-01,00:47:42.000,60,11149342,7085,0,1772326061,13146.603087859992,31276.738085189994,53270.177971200006 2026-03-01,00:47:43.000,60,11149334,7045,0,1772326062,13146.656978339997,32660.221486380004,53270.19194544 2026-03-01,00:47:44.000,60,11149354,7205,0,1772326063,13146.737814059998,24358.91927883,53270.205919680004 2026-03-01,00:47:45.000,60,11149284,7165,0,1772326064,13146.825386089993,30354.267785999997,53270.25482952 2026-03-01,00:47:46.000,60,11149313,7605,0,1772326065,13146.892749189989,28048.335233010002,53270.29675224001 2026-03-01,00:47:47.000,60,11149368,6925,0,1772326066,13146.960112289999,26203.549715490008,53270.26880376001 2026-03-01,00:47:48.000,60,11149335,7565,0,1772326067,13147.040948009999,28509.404728049994,53270.30373936 2026-03-01,00:47:49.000,60,11149313,7405,0,1772326068,13147.12178373,29892.838785329994,53270.28976512 2026-03-01,00:47:50.000,60,11149375,7605,0,1772326069,13147.209355759995,31737.49036938,53270.38758480001 2026-03-01,00:47:52.000,60,11149367,7845,0,1772326071,13147.371027199995,26664.407736630004,53270.5273272 2026-03-01,00:47:53.000,60,11149399,7845,0,1772326072,13147.44512661,27125.561821230003,53270.457456 2026-03-01,00:47:54.000,60,11149323,7405,0,1772326073,13147.539434949991,29892.535672740007,53270.49937872 2026-03-01,00:47:55.000,60,11149309,7645,0,1772326074,13147.620270669991,30353.60516778,53270.54828856 2026-03-01,00:47:56.000,60,11149402,7125,0,1772326075,13147.694370079997,29431.247654670005,53270.562262800006 2026-03-01,00:47:57.000,60,11149309,7725,0,1772326076,13147.808887350002,27125.308052549997,53270.63912112 2026-03-01,00:47:58.000,60,11149293,7645,0,1772326077,13147.930140930002,31275.814649160006,53270.65309536001 2026-03-01,00:47:59.000,60,11149327,7445,0,1772326078,13147.977295099998,28969.966685730004,53270.62514688 2026-03-01,00:48:00.000,60,11149393,7565,0,1772326079,13148.098548679998,27125.202315600007,53270.74392792 2026-03-01,00:48:01.000,60,11149355,7365,0,1772326080,13148.138966539998,28969.776359220006,53270.78585064 2026-03-01,00:48:03.000,60,11149346,7005,0,1772326082,13148.280429049999,32659.206411659994,53270.78585064 2026-03-01,00:48:04.000,60,11149329,7525,0,1772326083,13148.33431952999,28969.705867919998,53270.9116188 2026-03-01,00:48:05.000,60,11149327,7685,0,1772326084,13148.39494631999,31275.53973309,53270.897644560006 2026-03-01,00:48:06.000,60,11149272,7165,0,1772326085,13148.43536417999,28508.509488540003,53270.91860592001 2026-03-01,00:48:07.000,60,11149337,7925,0,1772326086,13148.529672519995,29430.747166440007,53271.00943848001 2026-03-01,00:48:08.000,60,11149332,6925,0,1772326087,13148.590299309995,31275.462192659994,53270.97450288 2026-03-01,00:48:09.000,60,11149303,7685,0,1772326088,13148.64418979,26663.695774499996,53271.114245280005 2026-03-01,00:48:10.000,60,11149347,7365,0,1772326089,13148.691343959996,30814.24466589,53271.12821952 2026-03-01,00:48:11.000,60,11149330,7125,0,1772326090,13148.785652300001,32197.735116209995,53271.17014224 2026-03-01,00:48:12.000,60,11149330,7165,0,1772326091,13148.799124919991,28969.487344890003,53271.20507784001 2026-03-01,00:48:14.000,60,11149309,7405,0,1772326093,13148.832806469996,27586.018041960007,53271.24001344 2026-03-01,00:48:15.000,60,11149336,7125,0,1772326094,13148.879960639992,28508.354407680003,53271.2959104 2026-03-01,00:48:16.000,60,11149316,6965,0,1772326095,13148.893433259997,28508.37555507,53271.31687176 2026-03-01,00:48:17.000,60,11149288,6965,0,1772326096,13148.893433259997,28508.347358550003,53271.400717200006 2026-03-01,00:48:18.000,60,11149315,7484,0,1772326097,13148.940587429992,29430.67667514,53271.379755840004 2026-03-01,00:48:19.000,60,11149303,7605,0,1772326098,13148.987741600002,31736.55283509,53271.41469144 2026-03-01,00:48:20.000,60,11149324,7165,0,1772326099,13149.007950530002,30814.188272850006,53271.48456264 2026-03-01,00:48:21.000,60,11149287,7525,0,1772326100,13149.061841009992,27124.79346606,53271.52648536 2026-03-01,00:48:22.000,60,11149300,7045,0,1772326101,13149.115731489997,28047.052291350003,53271.547446720004 2026-03-01,00:48:23.000,60,11149364,7125,0,1772326102,13149.129204110002,30352.94254956,53271.5753952 2026-03-01,00:48:25.000,60,11149263,7484,0,1772326104,13149.183094589993,33581.14097697,53271.61033080001 2026-03-01,00:48:26.000,60,11149259,7525,0,1772326105,13149.183094589993,26663.519546249998,53271.617317920005 2026-03-01,00:48:27.000,60,11149326,7125,0,1772326106,13149.183094589993,33119.909351940005,53271.67321488 2026-03-01,00:48:28.000,60,11149275,7565,0,1772326107,13149.230248759988,28508.21342508,53271.69417624 2026-03-01,00:48:29.000,60,11149274,7005,0,1772326108,13149.257193999998,29891.753219310005,53271.736098960006 2026-03-01,00:48:30.000,60,11149248,7285,0,1772326109,13149.223512449993,28969.402755329997,53271.72212472 2026-03-01,00:48:31.000,60,11149356,7125,0,1772326110,13149.311084479988,30352.921402170003,53271.74308608 2026-03-01,00:48:32.000,60,11149320,7325,0,1772326111,13149.311084479988,30352.893205650005,53271.77103456 2026-03-01,00:48:33.000,60,11149291,7484,0,1772326112,13149.324557099993,28046.93950527,53271.70815048001 2026-03-01,00:48:34.000,60,11149299,7484,0,1772326113,13149.311084479988,33580.97179785,53271.8199444 2026-03-01,00:48:36.000,60,11149356,6925,0,1772326115,13149.364974959994,28969.177183170003,53271.82693152001 2026-03-01,00:48:37.000,60,11149290,7165,0,1772326116,13149.344766029993,28046.883112230003,53271.86186712 2026-03-01,00:48:38.000,60,11149272,7005,0,1772326117,13149.351502339989,34964.476346430005,53271.86885424 2026-03-01,00:48:39.000,60,11149291,7885,0,1772326118,13149.351502339989,24818.61419352,53271.89680272001 2026-03-01,00:48:40.000,60,11149296,7045,0,1772326119,13149.331293409989,28507.994902050006,53271.952699680005 2026-03-01,00:48:41.000,60,11149312,7205,0,1772326120,13149.351502339989,30813.885160260004,53271.99462240001 2026-03-01,00:48:42.000,60,11149289,7725,0,1772326121,13149.311084479988,26202.090545579995,53272.00859664 2026-03-01,00:48:43.000,60,11149318,7205,0,1772326122,13149.284139239993,28507.973754659994,53271.97366104001 2026-03-01,00:48:44.000,60,11149296,7045,0,1772326123,13149.236985069998,32658.480351270002,53272.022570880006 2026-03-01,00:48:45.000,60,11149315,7645,0,1772326124,13149.210039830003,32197.262824499994,53272.022570880006 2026-03-01,00:48:47.000,60,11149304,7085,0,1772326126,13149.162885659993,27124.398714780007,53272.071480720006 2026-03-01,00:48:48.000,60,11149307,7645,0,1772326127,13149.129204110002,31736.06644512,53272.050519360004 2026-03-01,00:48:49.000,60,11149284,7125,0,1772326128,13149.095522559997,31736.05939599,53272.08545496 2026-03-01,00:48:50.000,60,11149328,7205,0,1772326129,13149.034895769997,28507.832772060006,53272.03654512 2026-03-01,00:48:51.000,60,11149334,7085,0,1772326130,13149.001214219992,29891.302074990002,53272.09244208001 2026-03-01,00:48:52.000,60,11149332,7325,0,1772326131,13148.987741600002,30352.413864810005,53272.022570880006 2026-03-01,00:48:53.000,60,11149307,8005,0,1772326132,13148.933851119997,27585.425915040003,53272.09244208001 2026-03-01,00:48:54.000,60,11149380,7285,0,1772326133,13148.927114810002,30813.638440709998,53272.08545496 2026-03-01,00:48:55.000,60,11149330,7245,0,1772326134,13148.900169569992,27124.229535659993,53272.071480720006 2026-03-01,00:48:56.000,60,11149276,7285,0,1772326135,13148.799124919991,23896.024059119998,53272.00859664 2026-03-01,00:48:58.000,60,11149300,7125,0,1772326137,13148.76544337,28968.87407058,53272.10641632 2026-03-01,00:48:59.000,60,11149340,7405,0,1772326138,13148.72502551,26662.983812370003,53272.04353224001 2026-03-01,00:49:00.000,60,11149339,7765,0,1772326139,13148.691343959996,29429.950614750007,53272.022570880006 2026-03-01,00:49:01.000,60,11149303,7525,0,1772326140,13148.671135029996,29891.097650220006,53272.05750648 2026-03-01,00:49:02.000,60,11149268,7005,0,1772326141,13148.691343959996,27124.102651320005,53272.07846784 2026-03-01,00:49:03.000,60,11149285,7645,0,1772326142,13148.65766240999,31735.74923427,53272.05750648 2026-03-01,00:49:04.000,60,11149314,6965,0,1772326143,13148.671135029996,28507.501462950007,53272.08545496 2026-03-01,00:49:05.000,60,11149312,7085,0,1772326144,13148.650926099996,29891.02715892,53272.029558 2026-03-01,00:49:06.000,60,11149354,7085,0,1772326145,13148.63745347999,28507.480315559995,53272.04353224001 2026-03-01,00:49:07.000,60,11149346,7005,0,1772326146,13148.59703561999,35886.17829045,53272.001609520004 2026-03-01,00:49:09.000,60,11149366,7085,0,1772326148,13148.52293621,29429.802583020006,53272.001609520004 2026-03-01,00:49:10.000,60,11149297,7685,0,1772326149,13148.509463589995,27123.968717850003,53272.001609520004 2026-03-01,00:49:11.000,60,11149265,7525,0,1772326150,13148.428627869995,31274.489412719995,53272.00859664 2026-03-01,00:49:12.000,60,11149258,6965,0,1772326151,13148.448836799995,32196.86102409,53271.94571256001 2026-03-01,00:49:13.000,60,11149301,7765,0,1772326152,13148.39494631999,28507.508512080007,53271.96667392 2026-03-01,00:49:14.000,60,11149288,7245,0,1772326153,13148.34105584,31274.482363589996,53271.91776408 2026-03-01,00:49:15.000,60,11149347,7525,0,1772326154,13148.300637979999,32657.972813910004,53271.8898156 2026-03-01,00:49:16.000,60,11149345,7365,0,1772326155,13148.260220119999,30352.026162659997,53271.854880000006 2026-03-01,00:49:17.000,60,11149334,7125,0,1772326156,13148.246747499994,33580.351474409996,53271.87584136001 2026-03-01,00:49:18.000,60,11149362,7165,0,1772326157,13148.240011189999,28968.662596680006,53271.81295728 2026-03-01,00:49:20.000,60,11149308,7205,0,1772326159,13148.179384399999,28968.683744070004,53271.82693152001 2026-03-01,00:49:21.000,60,11149299,7645,0,1772326160,13148.118757609998,26201.688745170002,53271.80597016001 2026-03-01,00:49:22.000,60,11149274,7205,0,1772326161,13148.098548679998,34502.70898752,53271.785008800005 2026-03-01,00:49:23.000,60,11149318,7205,0,1772326162,13148.024449269993,27124.0039635,53271.84090576 2026-03-01,00:49:24.000,60,11149358,7085,0,1772326163,13147.990767720003,32196.917417129996,53271.79199592 2026-03-01,00:49:25.000,60,11149320,7285,0,1772326164,13147.963822479993,26662.86397716,53271.72212472 2026-03-01,00:49:26.000,60,11149309,7645,0,1772326165,13147.943613549993,28507.522610340005,53271.79199592 2026-03-01,00:49:27.000,60,11149289,7805,0,1772326166,13147.896459379997,27585.221490270007,53271.68020200001 2026-03-01,00:49:28.000,60,11149315,7565,0,1772326167,13147.862777829992,28507.628347289996,53271.70116336 2026-03-01,00:49:29.000,60,11149271,7525,0,1772326168,13147.856041519997,31274.665640969994,53271.666227760004 2026-03-01,00:49:31.000,60,11149308,6845,0,1772326170,13147.768469490002,28968.789481019994,53271.617317920005 2026-03-01,00:49:32.000,60,11149318,7325,0,1772326171,13147.741524249992,36808.726130070005,53271.58936944001 2026-03-01,00:49:33.000,60,11149281,7685,0,1772326172,13147.674161149997,29429.999958660002,53271.5753952 2026-03-01,00:49:34.000,60,11149360,7005,0,1772326173,13147.653952219996,26201.822678640005,53271.60334368 2026-03-01,00:49:35.000,60,11149328,7045,0,1772326174,13147.640479599992,30352.413864810005,53271.55443384 2026-03-01,00:49:36.000,60,11149309,7405,0,1772326175,13147.566380190001,27585.355423739995,53271.55443384 2026-03-01,00:49:37.000,60,11149253,7645,0,1772326176,13147.552907569996,26201.85792429,53271.5753952 2026-03-01,00:49:38.000,60,11149289,7685,0,1772326177,13147.54617126,24818.339277449995,53271.54045960001 2026-03-01,00:49:39.000,60,11149269,7445,0,1772326178,13147.54617126,28507.684740330005,53271.47058840001 2026-03-01,00:49:40.000,60,11149331,7645,0,1772326179,13147.48554447,27585.320178089998,53271.498536880004 2026-03-01,00:49:42.000,60,11149314,7005,0,1772326181,13147.48554447,32658.247729979994,53271.42167856001 2026-03-01,00:49:43.000,60,11149238,7165,0,1772326182,13147.43839029999,29891.31617325,53271.42866568 2026-03-01,00:49:44.000,60,11149230,7405,0,1772326183,13147.451862919996,28968.909316229998,53271.39373008001 2026-03-01,00:49:45.000,60,11149276,7165,0,1772326184,13147.431653989996,25740.760232729997,53271.4356528 2026-03-01,00:49:46.000,60,11149334,7165,0,1772326185,13147.41818136999,32658.297073890004,53271.38674296 2026-03-01,00:49:47.000,60,11149323,7565,0,1772326186,13147.37776350999,28046.636392679997,53271.27494904001 2026-03-01,00:49:48.000,60,11149296,7245,0,1772326187,13147.40470875,32197.150038420004,53271.35879448 2026-03-01,00:49:49.000,60,11149309,7845,0,1772326188,13147.39797243999,28046.636392679997,53271.35879448 2026-03-01,00:49:50.000,60,11149322,7085,0,1772326189,13147.35755457999,31274.93350791,53271.27494904001 2026-03-01,00:49:51.000,60,11149292,6925,0,1772326190,13147.350818269995,32658.445105620005,53271.281936160005 2026-03-01,00:49:53.000,60,11149286,7205,0,1772326192,13147.32387303,27585.573946770004,53271.30988464 2026-03-01,00:49:54.000,60,11149285,7725,0,1772326193,13147.29692778999,34964.37060948,53271.351807360006 2026-03-01,00:49:55.000,60,11149323,7725,0,1772326194,13147.32387303,34041.984899849995,53271.32385888001 2026-03-01,00:49:56.000,60,11149256,6925,0,1772326195,13147.330609339995,33119.697878039995,53271.281936160005 2026-03-01,00:49:57.000,60,11149288,7165,0,1772326196,13147.330609339995,27585.665585459996,53271.2609748 2026-03-01,00:49:58.000,60,11149326,7285,0,1772326197,13147.33734564999,31736.23562424,53271.281936160005 2026-03-01,00:49:59.000,60,11149244,7365,0,1772326198,13147.330609339995,32658.579039090007,53271.2959104 2026-03-01,00:50:00.000,60,11149288,7245,0,1772326199,13147.33734564999,33580.94360133,53271.28892328 2026-03-01,00:50:01.000,60,11149294,7365,0,1772326200,13147.37776350999,25741.091541839996,53271.25398768001 2026-03-01,00:50:02.000,60,11149361,7925,0,1772326201,13147.350818269995,30813.983848079995,53271.24001344 2026-03-01,00:50:04.000,60,11149329,7685,0,1772326203,13147.43839029999,27124.715925630007,53271.330846000004 2026-03-01,00:50:05.000,60,11149280,7085,0,1772326204,13147.45859922999,28969.445050110007,53271.30988464 2026-03-01,00:50:06.000,60,11149324,7165,0,1772326205,13147.47880815999,32658.853955159997,53271.27494904001 2026-03-01,00:50:07.000,60,11149280,7365,0,1772326206,13147.48554447,29891.915349300005,53271.28892328 2026-03-01,00:50:08.000,60,11149319,7365,0,1772326207,13147.499017089991,23435.539641869997,53271.27494904001 2026-03-01,00:50:09.000,60,11149292,6885,0,1772326208,13147.499017089991,27586.159024559995,53271.30988464 2026-03-01,00:50:10.000,60,11149252,7205,0,1772326209,13147.512489709996,28047.38360046,53271.31687176 2026-03-01,00:50:11.000,60,11149342,7085,0,1772326210,13147.492280779996,32198.038228799996,53271.3657816 2026-03-01,00:50:12.000,60,11149384,7325,0,1772326211,13147.52596233,34042.85899197,53271.400717200006 2026-03-01,00:50:13.000,60,11149272,7165,0,1772326212,13147.532698639996,27125.2728069,53271.34482024001 2026-03-01,00:50:15.000,60,11149297,7525,0,1772326214,13147.499017089991,29892.500427089995,53271.38674296 2026-03-01,00:50:16.000,60,11149309,7605,0,1772326215,13147.5057534,33582.008019960005,53271.281936160005 2026-03-01,00:50:17.000,60,11149319,7645,0,1772326216,13147.519226019991,27125.625263399997,53271.35879448 2026-03-01,00:50:18.000,60,11149342,7005,0,1772326217,13147.472071849996,30815.090561489997,53271.400717200006 2026-03-01,00:50:19.000,60,11149336,7245,0,1772326218,13147.472071849996,23897.476179899997,53271.41469144 2026-03-01,00:50:20.000,60,11149260,7325,0,1772326219,13147.5057534,27587.004920160005,53271.45661416 2026-03-01,00:50:21.000,60,11149287,7685,0,1772326220,13147.519226019991,28509.36243327,53271.45661416 2026-03-01,00:50:22.000,60,11149347,7685,0,1772326221,13147.532698639996,29431.691749859994,53271.47757552 2026-03-01,00:50:23.000,60,11149349,7685,0,1772326222,13147.559643879991,26664.682652699994,53271.45661416 2026-03-01,00:50:24.000,60,11149350,7005,0,1772326223,13147.566380190001,26203.500371579998,53271.44263992001 2026-03-01,00:50:26.000,60,11149304,7285,0,1772326225,13147.586589120001,29892.965669669997,53271.498536880004 2026-03-01,00:50:27.000,60,11149342,7205,0,1772326226,13147.606798050001,33121.22753925,53271.4356528 2026-03-01,00:50:28.000,60,11149301,7565,0,1772326227,13147.653952219996,34504.74618609001,53271.51251112001 2026-03-01,00:50:29.000,60,11149340,7245,0,1772326228,13147.667424840001,32198.94756657,53271.45661416 2026-03-01,00:50:30.000,60,11149317,7484,0,1772326229,13147.748260560002,26664.78134052,53271.400717200006 2026-03-01,00:50:31.000,60,11149239,7805,0,1772326230,13147.815623659997,28048.321134750004,53271.45661416 2026-03-01,00:50:32.000,60,11149281,7565,0,1772326231,13147.869514140002,28048.314085620004,53271.49154976001 2026-03-01,00:50:33.000,60,11149349,7645,0,1772326232,13147.990767720003,31276.590053459993,53271.54045960001 2026-03-01,00:50:34.000,60,11149311,7645,0,1772326233,13148.051394509988,28048.34228214,53271.568408080006 2026-03-01,00:50:35.000,60,11149293,7845,0,1772326234,13148.105284989993,28048.335233010002,53271.55443384 2026-03-01,00:50:37.000,60,11149271,7845,0,1772326236,13148.300637979999,32199.032156129993,53271.67321488 2026-03-01,00:50:38.000,60,11149340,7045,0,1772326237,13148.368001079994,25742.50136784,53271.63827928001 2026-03-01,00:50:39.000,60,11149316,7365,0,1772326238,13148.469045729995,31276.738085189994,53271.62430504 2026-03-01,00:50:40.000,60,11149313,7805,0,1772326239,13148.59703561999,37272.058395839995,53271.69417624 2026-03-01,00:50:41.000,60,11149314,7085,0,1772326240,13148.758707059991,35427.378615270005,53271.67321488 2026-03-01,00:50:42.000,60,11149365,7685,0,1772326241,13148.873224329996,35888.58204378,53271.81295728 2026-03-01,00:50:43.000,60,11149327,7605,0,1772326242,13148.960796359992,32660.327223329994,53271.79898304 2026-03-01,00:50:44.000,60,11149325,7525,0,1772326243,13149.102258869993,35427.42795918,53271.77103456 2026-03-01,00:50:45.000,60,11149322,7205,0,1772326244,13149.270666619988,27587.463113610007,53271.80597016001 2026-03-01,00:50:46.000,60,11149334,7165,0,1772326245,13149.378447579998,29893.3956666,53271.87584136001 2026-03-01,00:50:48.000,60,11149325,7685,0,1772326247,13149.647899979995,30354.71893032,53271.93872544 2026-03-01,00:50:49.000,60,11149353,7484,0,1772326248,13149.81630772999,29893.536649200003,53271.99462240001 2026-03-01,00:50:50.000,60,11149333,7645,0,1772326249,13149.937561309991,23898.24453507,53271.99462240001 2026-03-01,00:50:51.000,60,11149320,7125,0,1772326250,13150.092496439996,30354.824667270004,53272.01558376001 2026-03-01,00:50:52.000,60,11149356,7365,0,1772326251,13150.233958949997,30815.99989926,53272.11340344001 2026-03-01,00:50:53.000,60,11149323,7645,0,1772326252,13150.409103010003,29893.705828320002,53272.14135192001 2026-03-01,00:50:54.000,60,11149323,7605,0,1772326253,13150.570774449989,31277.358408629996,53272.190261760006 2026-03-01,00:50:55.000,60,11149336,7165,0,1772326254,13150.725709579994,31277.450047320002,53272.2741072 2026-03-01,00:50:56.000,60,11149314,7125,0,1772326255,13150.82001792,30816.31711011,53272.32301704 2026-03-01,00:50:57.000,60,11149311,7525,0,1772326256,13150.927798879995,27587.991798360003,53272.39288824 2026-03-01,00:50:59.000,60,11149327,7285,0,1772326258,13151.18377866,31738.808556689997,53272.4837208 2026-03-01,00:51:00.000,60,11149382,7045,0,1772326259,13151.318504859992,25282.228424490007,53272.46275944 2026-03-01,00:51:01.000,60,11149330,7245,0,1772326260,13151.446494750002,28510.603080150002,53272.51865640001 2026-03-01,00:51:02.000,60,11149364,7445,0,1772326261,13151.547539400002,29432.953544129996,53272.60948896 2026-03-01,00:51:03.000,60,11149288,7045,0,1772326262,13151.655320359998,34044.93143619,53272.66538592001 2026-03-01,00:51:04.000,60,11149348,7205,0,1772326263,13151.729419769988,22515.198179939995,53272.67936016 2026-03-01,00:51:05.000,60,11149330,7205,0,1772326264,13151.823728109994,22976.472099749997,53272.73525712001 2026-03-01,00:51:06.000,60,11149350,7005,0,1772326265,13151.944981689994,31739.09052189,53272.84705104 2026-03-01,00:51:07.000,60,11149364,6925,0,1772326266,13152.025817409994,29894.347299150002,53272.89596088 2026-03-01,00:51:08.000,60,11149334,7285,0,1772326267,13152.16054361,31277.95758468,53272.90294800001 2026-03-01,00:51:10.000,60,11149384,7085,0,1772326269,13152.33568766999,25282.538586209994,53273.08461312 2026-03-01,00:51:11.000,60,11149356,7245,0,1772326270,13152.450204939996,29433.263705849997,53273.15448432 2026-03-01,00:51:12.000,60,11149351,7685,0,1772326271,13152.551249589997,30355.642366350003,53273.23832976001 2026-03-01,00:51:13.000,60,11149332,7085,0,1772326272,13152.625349000002,25282.62317577,53273.23832976001 2026-03-01,00:51:14.000,60,11149359,7484,0,1772326273,13152.753338889997,32661.574919339997,53273.37108504 2026-03-01,00:51:15.000,60,11149301,7605,0,1772326274,13152.847647230003,31278.035125110007,53273.39903352 2026-03-01,00:51:16.000,60,11149306,7125,0,1772326275,13152.921746639993,30355.719906779996,53273.413007760006 2026-03-01,00:51:17.000,60,11149310,7405,0,1772326276,13152.989109739989,28049.81555031,53273.48287896001 2026-03-01,00:51:18.000,60,11149280,7484,0,1772326277,13153.11036331999,24360.315006570003,53273.510827440005 2026-03-01,00:51:19.000,60,11149297,7725,0,1772326278,13153.224880589994,33122.86293741,53273.559737280004 2026-03-01,00:51:21.000,60,11149359,7484,0,1772326280,13153.406760959995,27127.408693289995,53273.76236376 2026-03-01,00:51:22.000,60,11149273,7725,0,1772326281,13153.507805609996,33584.087513310005,53273.80428648 2026-03-01,00:51:23.000,60,11149295,7525,0,1772326282,13153.58190502,29894.615166090007,53273.90909328001 2026-03-01,00:51:24.000,60,11149324,7005,0,1772326283,13153.682949670001,32200.56181734,53273.895119040004 2026-03-01,00:51:25.000,60,11149339,7685,0,1772326284,13153.804203250002,30355.84679112,53273.951016 2026-03-01,00:51:26.000,60,11149347,7525,0,1772326285,13153.918720519992,28049.935385520002,53274.04184856 2026-03-01,00:51:27.000,60,11149295,7845,0,1772326286,13154.033237789998,25282.7712075,53274.0907584 2026-03-01,00:51:28.000,60,11149304,7325,0,1772326287,13154.127546129988,26666.353296510002,53274.11870688 2026-03-01,00:51:29.000,60,11149318,7285,0,1772326288,13154.167963989988,29894.69270652,53274.24447504001 2026-03-01,00:51:30.000,60,11149330,7165,0,1772326289,13154.262272329994,28511.124715769998,53274.27242352001 2026-03-01,00:51:32.000,60,11149318,7125,0,1772326291,13154.43068007999,27127.634265450004,53274.32832048 2026-03-01,00:51:33.000,60,11149281,7565,0,1772326292,13154.504779489995,25744.07332383,53274.3353076 2026-03-01,00:51:34.000,60,11149304,7005,0,1772326293,13154.545197349995,30817.219398750007,53274.48902424001 2026-03-01,00:51:35.000,60,11149289,7525,0,1772326294,13154.65297830999,23899.442887170007,53274.50299848 2026-03-01,00:51:36.000,60,11149321,7685,0,1772326295,13154.706868789995,27588.97162743,53274.468062880005 2026-03-01,00:51:37.000,60,11149373,7484,0,1772326296,13154.747286649996,30356.206296749995,53274.53793408001 2026-03-01,00:51:38.000,60,11149313,7565,0,1772326297,13154.834858679991,31278.556760730004,53274.67068936 2026-03-01,00:51:39.000,60,11149331,7525,0,1772326298,13154.915694399991,31278.620202899998,53274.67068936 2026-03-01,00:51:40.000,60,11149253,7525,0,1772326299,13154.942639640001,32201.02705992,53274.733573440004 2026-03-01,00:51:41.000,60,11149345,7484,0,1772326300,13154.949375949996,22516.037026410006,53274.7894704 2026-03-01,00:51:43.000,60,11149339,7565,0,1772326302,13155.030211669997,27589.218346980007,53274.922225680006 2026-03-01,00:51:44.000,60,11149277,7765,0,1772326303,13155.036947979992,29895.242538659993,53274.98510976 2026-03-01,00:51:45.000,60,11149365,7845,0,1772326304,13155.057156909992,28972.90617294,53275.020045360005 2026-03-01,00:51:46.000,60,11149345,7525,0,1772326305,13155.063893220002,28511.75913747,53275.07594232 2026-03-01,00:51:47.000,60,11149292,7205,0,1772326306,13155.070629529997,29434.250584049994,53275.01305824001 2026-03-01,00:51:48.000,60,11149370,7325,0,1772326307,13155.097574769992,27589.514410439995,53275.173762 2026-03-01,00:51:49.000,60,11149375,7605,0,1772326308,13155.097574769992,28973.124695970007,53275.11786504 2026-03-01,00:51:50.000,60,11149361,7445,0,1772326309,13155.090838459997,27128.374424099995,53275.15978776001 2026-03-01,00:51:51.000,60,11149338,7045,0,1772326310,13155.097574769992,35429.91630207001,53275.187736240005 2026-03-01,00:51:52.000,60,11149316,7285,0,1772326311,13155.057156909992,29434.398615779995,53275.27856880001 2026-03-01,00:51:54.000,60,11149311,7685,0,1772326313,13155.023475360002,32201.654432490002,53275.36241424 2026-03-01,00:51:55.000,60,11149284,7125,0,1772326314,13154.962848570001,30356.897111490005,53275.34145288 2026-03-01,00:51:56.000,60,11149302,7085,0,1772326315,13154.976321189992,31279.282821119996,53275.39036272 2026-03-01,00:51:57.000,60,11149290,7165,0,1772326316,13154.962848570001,30356.875964100007,53275.39734984001 2026-03-01,00:51:58.000,60,11149347,7565,0,1772326317,13154.983057500001,31740.486249630005,53275.41132408 2026-03-01,00:51:59.000,60,11149338,7125,0,1772326318,13154.929167019996,26667.34722384,53275.51613088001 2026-03-01,00:52:00.000,60,11149339,7645,0,1772326319,13154.922430710001,34046.48929392001,53275.48119528 2026-03-01,00:52:01.000,60,11149331,7605,0,1772326320,13154.949375949996,33585.25766889,53275.4881824 2026-03-01,00:52:02.000,60,11149326,7365,0,1772326321,13154.929167019996,28973.272727699994,53275.57901496 2026-03-01,00:52:03.000,60,11149354,7484,0,1772326322,13154.855067609991,27589.60604913,53275.56504072001 2026-03-01,00:52:05.000,60,11149339,7565,0,1772326324,13154.895485469991,28973.117646839994,53275.59997632 2026-03-01,00:52:06.000,60,11149340,6965,0,1772326325,13154.875276539991,26667.086406029994,53275.72574448 2026-03-01,00:52:07.000,60,11149267,7765,0,1772326326,13154.855067609991,31278.965610269996,53275.68382176001 2026-03-01,00:52:08.000,60,11149295,7484,0,1772326327,13154.915694399991,27589.352280449995,53275.760680080006 2026-03-01,00:52:09.000,60,11149326,7165,0,1772326328,13154.84159499,30817.691690460008,53275.72574448 2026-03-01,00:52:10.000,60,11149307,7525,0,1772326329,13154.82138606,32662.434913200006,53275.7676672 2026-03-01,00:52:11.000,60,11149346,7365,0,1772326330,13154.807913439996,30817.656444809996,53275.77465432 2026-03-01,00:52:12.000,60,11149325,7925,0,1772326331,13154.814649749991,31278.831676799993,53275.809589920005 2026-03-01,00:52:13.000,60,11149321,7525,0,1772326332,13154.807913439996,29434.067306669996,53275.80260280001 2026-03-01,00:52:14.000,60,11149288,7125,0,1772326333,13154.787704509996,32662.322127120002,53275.87946112001 2026-03-01,00:52:16.000,60,11149338,7285,0,1772326335,13154.774231889991,27589.260641760004,53275.88644824 2026-03-01,00:52:17.000,60,11149363,7685,0,1772326336,13154.767495579996,34507.14289028999,53275.87247400001 2026-03-01,00:52:18.000,60,11149376,7285,0,1772326337,13154.74055034,25283.27169573,53275.92138384001 2026-03-01,00:52:19.000,60,11149334,7245,0,1772326338,13154.727077719996,30817.543658730006,53275.99125504 2026-03-01,00:52:20.000,60,11149335,7605,0,1772326339,13154.69339616999,27589.176052199997,53276.04016488001 2026-03-01,00:52:21.000,60,11149257,7445,0,1772326340,13154.69339616999,35429.444010360006,53275.98426792 2026-03-01,00:52:22.000,60,11149290,6845,0,1772326341,13154.69339616999,29895.143850840002,53276.0122164 2026-03-01,00:52:23.000,60,11149315,7565,0,1772326342,13154.70013248,29433.982717110004,53276.05413912 2026-03-01,00:52:24.000,60,11149336,7165,0,1772326343,13154.666450929995,28972.856829030003,53276.06112624 2026-03-01,00:52:25.000,60,11149301,7685,0,1772326344,13154.57214258999,29895.235489529994,53276.05413912 2026-03-01,00:52:27.000,60,11149303,7525,0,1772326346,13154.55866997,29434.151896230003,53276.144971680005 2026-03-01,00:52:28.000,60,11149281,7685,0,1772326347,13154.51151579999,28511.822579640007,53276.20086864 2026-03-01,00:52:29.000,60,11149305,7685,0,1772326348,13154.47783425,28973.03305728,53276.17990728 2026-03-01,00:52:30.000,60,11149330,7205,0,1772326349,13154.39026221999,28973.018959020003,53276.12401032 2026-03-01,00:52:31.000,60,11149353,7565,0,1772326350,13154.343108049994,28050.562758090004,53276.11003608 2026-03-01,00:52:32.000,60,11149310,7165,0,1772326351,13154.295953879999,30356.558753250007,53276.1519588 2026-03-01,00:52:33.000,60,11149358,7205,0,1772326352,13154.255536019999,26205.770191439995,53276.11702320001 2026-03-01,00:52:34.000,60,11149284,7205,0,1772326353,13154.201645539993,26205.840682740003,53276.193881520005 2026-03-01,00:52:35.000,60,11149268,7245,0,1772326354,13154.114073509998,31278.986757659994,53276.144971680005 2026-03-01,00:52:36.000,60,11149331,7845,0,1772326355,13154.060183029993,32201.35836903,53276.17292016 2026-03-01,00:52:38.000,60,11149322,7205,0,1772326357,13153.871566349997,25744.637254229994,53276.17990728 2026-03-01,00:52:39.000,60,11149294,7245,0,1772326358,13153.790730629997,30356.572851510005,53276.24977848 2026-03-01,00:52:40.000,60,11149271,7525,0,1772326359,13153.730103839996,28972.976664240006,53276.23580424001 2026-03-01,00:52:41.000,60,11149302,7045,0,1772326360,13153.656004429991,30817.733985240004,53276.22183 2026-03-01,00:52:42.000,60,11149305,7645,0,1772326361,13153.568432399996,28050.59800374,53276.193881520005 2026-03-01,00:52:43.000,60,11149371,7405,0,1772326362,13153.5010693,31740.091498349997,53276.263752720006 2026-03-01,00:52:44.000,60,11149332,7165,0,1772326363,13153.386552029995,30817.691690460008,53276.193881520005 2026-03-01,00:52:45.000,60,11149384,7165,0,1772326364,13153.31918893,24822.166955039997,53276.16593304001 2026-03-01,00:52:46.000,60,11149330,7285,0,1772326365,13153.19793535,33123.62424345,53276.144971680005 2026-03-01,00:52:47.000,60,11149296,7525,0,1772326366,13153.11036331999,26205.741994919998,53276.10304896 2026-03-01,00:52:49.000,60,11149239,7645,0,1772326368,13152.908274019988,28050.555708960004,53276.21484288001 2026-03-01,00:52:50.000,60,11149328,6965,0,1772326369,13152.820701989993,25744.58791032,53276.16593304001 2026-03-01,00:52:51.000,60,11149324,7005,0,1772326370,13152.746602580002,29434.123699710006,53276.144971680005 2026-03-01,00:52:52.000,60,11149291,7765,0,1772326371,13152.659030549992,28972.87797642,53276.06811336001 2026-03-01,00:52:53.000,60,11149286,7365,0,1772326372,13152.571458519997,29895.362373869997,53276.096061840006 2026-03-01,00:52:54.000,60,11149281,7605,0,1772326373,13152.490622799996,30356.516458469996,53276.06811336001 2026-03-01,00:52:55.000,60,11149220,7205,0,1772326374,13152.416523389991,22516.290795089997,53276.04016488001 2026-03-01,00:52:56.000,60,11149259,7805,0,1772326375,13152.33568766999,27589.422771750003,53276.04715200001 2026-03-01,00:52:57.000,60,11149290,7365,0,1772326376,13152.2211704,26667.02296386,53276.04715200001 2026-03-01,00:52:58.000,60,11149316,7085,0,1772326377,13152.15380729999,29895.397619519994,53275.93535808 2026-03-01,00:53:00.000,60,11149256,7045,0,1772326379,13151.97866324,28511.843727030006,53275.98426792 2026-03-01,00:53:01.000,60,11149317,7645,0,1772326380,13151.918036449999,32662.547699279996,53275.92138384001 2026-03-01,00:53:02.000,60,11149274,7125,0,1772326381,13151.857409659999,28973.082401189997,53275.858499760005 2026-03-01,00:53:03.000,60,11149264,7205,0,1772326382,13151.816991799999,28973.05420467,53275.96330656 2026-03-01,00:53:04.000,60,11149325,7685,0,1772326383,13151.668792979988,33123.72998040001,53275.90042248001 2026-03-01,00:53:05.000,60,11149299,7525,0,1772326384,13151.608166190003,25744.651352490007,53275.8375384 2026-03-01,00:53:06.000,60,11149280,7045,0,1772326385,13151.500385229992,26205.953468820007,53275.79561568 2026-03-01,00:53:07.000,60,11149318,7245,0,1772326386,13151.385867960002,32662.597043190006,53275.78164144001 2026-03-01,00:53:08.000,60,11149343,7725,0,1772326387,13151.325241170001,33123.82161909,53275.83055128001 2026-03-01,00:53:09.000,60,11149270,7085,0,1772326388,13151.251141759996,34046.207328720004,53275.739718720004 2026-03-01,00:53:11.000,60,11149241,7645,0,1772326390,13151.11641555999,30356.734981500005,53275.690808880005 2026-03-01,00:53:12.000,60,11149267,7725,0,1772326391,13151.00189829,30356.685637589995,53275.690808880005 2026-03-01,00:53:13.000,60,11149330,7045,0,1772326392,13150.907589949995,28511.871923550003,53275.62093768 2026-03-01,00:53:14.000,60,11149163,7725,0,1772326393,13150.79980899,31279.007905050006,53275.53709224001 2026-03-01,00:53:15.000,60,11149244,7165,0,1772326394,13150.678555409999,29434.19419101,53275.50914376 2026-03-01,00:53:16.000,60,11149302,7285,0,1772326395,13150.564038139993,26205.904124909997,53275.50215664 2026-03-01,00:53:17.000,60,11149332,7285,0,1772326396,13150.449520869988,32662.582944930007,53275.474208160005 2026-03-01,00:53:18.000,60,11149377,7405,0,1772326397,13150.368685150002,33584.94750717,53275.41831120001 2026-03-01,00:53:19.000,60,11149305,7685,0,1772326398,13150.274376809997,30817.903164360003,53275.36241424 2026-03-01,00:53:20.000,60,11149315,7484,0,1772326399,13150.153123229997,30817.889066100004,53275.32747864001 2026-03-01,00:53:22.000,60,11149344,7165,0,1772326401,13149.971242859996,30817.92431175,53275.29254304 2026-03-01,00:53:23.000,60,11149358,7045,0,1772326402,13149.917352379991,24822.378428940006,53275.18074912001 2026-03-01,00:53:24.000,60,11149393,7484,0,1772326403,13149.8634619,29895.517454729998,53275.13183928001 2026-03-01,00:53:25.000,60,11149338,7045,0,1772326404,13149.78262618,32662.66048536,53275.068955200004 2026-03-01,00:53:26.000,60,11149345,7685,0,1772326405,13149.72199939,30356.65039194,53275.08292944001 2026-03-01,00:53:27.000,60,11149319,7484,0,1772326406,13149.627691049995,30356.727932370006,53274.97812264 2026-03-01,00:53:28.000,60,11149314,6965,0,1772326407,13149.55359163999,29895.602044290004,53274.90825144 2026-03-01,00:53:29.000,60,11149329,7645,0,1772326408,13149.486228539994,31279.268722859997,53274.97812264 2026-03-01,00:53:30.000,60,11149322,7205,0,1772326409,13149.486228539994,26206.094451419995,53274.88729008 2026-03-01,00:53:31.000,60,11149356,7205,0,1772326410,13149.412129129989,29895.757125150005,53274.8593416 2026-03-01,00:53:33.000,60,11149314,7125,0,1772326412,13149.250457689988,36352.59102603,53274.79645752001 2026-03-01,00:53:34.000,60,11149301,7965,0,1772326413,13149.243721379993,30357.150880169997,53274.76850904 2026-03-01,00:53:35.000,60,11149314,7165,0,1772326414,13149.122467799993,29434.793367060003,53274.754534800006 2026-03-01,00:53:36.000,60,11149360,7125,0,1772326415,13149.122467799993,30818.438898239998,53274.733573440004 2026-03-01,00:53:37.000,60,11149350,7205,0,1772326416,13149.007950530002,26206.51035009,53274.57286968 2026-03-01,00:53:38.000,60,11149346,7205,0,1772326417,13148.933851119997,32202.197215499997,53274.55889544001 2026-03-01,00:53:39.000,60,11149301,7685,0,1772326418,13148.839542779991,30818.678568660005,53274.468062880005 2026-03-01,00:53:40.000,60,11149318,7285,0,1772326419,13148.812597539996,29896.342202939995,53274.42614016 2026-03-01,00:53:41.000,60,11149296,7125,0,1772326420,13148.69808026999,34508.42583194999,53274.48902424001 2026-03-01,00:53:42.000,60,11149306,7445,0,1772326421,13148.64418979,34047.271747349994,53274.35626896 2026-03-01,00:53:44.000,60,11149314,7045,0,1772326423,13148.489254659995,32202.599015910004,53274.29338488001 2026-03-01,00:53:45.000,60,11149326,7165,0,1772326424,13148.39494631999,29896.62416814,53274.230500800004 2026-03-01,00:53:46.000,60,11149357,7765,0,1772326425,13148.347792149994,31280.234453669997,53274.20953944 2026-03-01,00:53:47.000,60,11149289,7725,0,1772326426,13148.27369273999,30819.05922168,53274.132681120005 2026-03-01,00:53:48.000,60,11149329,7765,0,1772326427,13148.172648089989,29896.687610310008,53274.14665536 2026-03-01,00:53:49.000,60,11149307,7685,0,1772326428,13148.125493919993,28051.965534960007,53274.062809920004 2026-03-01,00:53:50.000,60,11149351,7565,0,1772326429,13148.058130819998,27590.762106449998,53274.013900080005 2026-03-01,00:53:51.000,60,11149352,7005,0,1772326430,13147.970558790003,26207.14477179,53273.95800312001 2026-03-01,00:53:52.000,60,11149350,7525,0,1772326431,13147.916668309997,30357.954480989996,53273.916080400006 2026-03-01,00:53:53.000,60,11149332,7365,0,1772326432,13147.842568899992,30819.150860370006,53273.82524784 2026-03-01,00:53:55.000,60,11149365,7565,0,1772326434,13147.694370079997,33586.30094012999,53273.8112736 2026-03-01,00:53:56.000,60,11149298,7205,0,1772326435,13147.620270669991,29896.77219987,53273.75537664 2026-03-01,00:53:57.000,60,11149367,7445,0,1772326436,13147.593325429996,28974.358293719997,53273.62262136001 2026-03-01,00:53:58.000,60,11149310,7085,0,1772326437,13147.552907569996,30819.143811240006,53273.60864712 2026-03-01,00:53:59.000,60,11149321,7645,0,1772326438,13147.54617126,33586.39962795,53273.559737280004 2026-03-01,00:54:00.000,60,11149372,7085,0,1772326439,13147.46533554,28974.435834150005,53273.531788800006 2026-03-01,00:54:01.000,60,11149320,7365,0,1772326440,13147.47880815999,29896.870887690005,53273.44095624 2026-03-01,00:54:02.000,60,11149299,7605,0,1772326441,13147.44512661,31280.481173220003,53273.44095624 2026-03-01,00:54:03.000,60,11149267,7605,0,1772326442,13147.41818136999,29435.730901350005,53273.426982 2026-03-01,00:54:04.000,60,11149358,7484,0,1772326443,13147.35755457999,29896.892035080004,53273.38505928001 2026-03-01,00:54:06.000,60,11149277,7565,0,1772326445,13147.35755457999,31741.81148607,53273.28723960001 2026-03-01,00:54:07.000,60,11149346,7125,0,1772326446,13147.35755457999,28513.51437084,53273.14749720001 2026-03-01,00:54:08.000,60,11149289,7725,0,1772326447,13147.33734564999,30358.342183140005,53273.16147144 2026-03-01,00:54:09.000,60,11149331,7605,0,1772326448,13147.371027199995,31280.784285810005,53273.056664640004 2026-03-01,00:54:10.000,60,11149385,7685,0,1772326449,13147.40470875,29436.041063070006,53273.09160024 2026-03-01,00:54:11.000,60,11149352,7205,0,1772326450,13147.43839029999,30819.757085549994,53273.02172904001 2026-03-01,00:54:12.000,60,11149351,7645,0,1772326451,13147.48554447,27591.269643809996,53273.02172904001 2026-03-01,00:54:13.000,60,11149280,6925,0,1772326452,13147.552907569996,30819.806429460004,53272.958844960005 2026-03-01,00:54:14.000,60,11149319,7725,0,1772326453,13147.552907569996,31742.269679520003,53272.93089648001 2026-03-01,00:54:15.000,60,11149297,7725,0,1772326454,13147.566380190001,32203.543599330005,53272.840063920004 2026-03-01,00:54:17.000,60,11149369,7484,0,1772326456,13147.566380190001,30358.955457450007,53272.84705104 2026-03-01,00:54:18.000,60,11149316,7325,0,1772326457,13147.573116499996,29436.668435640007,53272.7981412 2026-03-01,00:54:19.000,60,11149345,7565,0,1772326458,13147.600061739991,26669.57474892,53272.78416696001 2026-03-01,00:54:20.000,60,11149287,8045,0,1772326459,13147.606798050001,30359.399552639996,53272.75621848 2026-03-01,00:54:21.000,60,11149297,7725,0,1772326460,13147.579852809991,32665.515383010003,53272.65141168 2026-03-01,00:54:22.000,60,11149330,7405,0,1772326461,13147.613534359996,28053.537490949995,53272.68634728001 2026-03-01,00:54:23.000,60,11149348,7325,0,1772326462,13147.647215910001,31743.24950859,53272.64442456001 2026-03-01,00:54:24.000,60,11149368,7165,0,1772326463,13147.647215910001,34510.632209639996,53272.623463200005 2026-03-01,00:54:25.000,60,11149361,7525,0,1772326464,13147.707842700001,27592.51733982,53272.63743744 2026-03-01,00:54:26.000,60,11149340,7205,0,1772326465,13147.761733179992,34049.52746895001,53272.59551472001 2026-03-01,00:54:28.000,60,11149304,7085,0,1772326467,13147.869514140002,33588.43682652,53272.44878520001 2026-03-01,00:54:29.000,60,11149339,7765,0,1772326468,13147.970558790003,29437.53547863,53272.51166928 2026-03-01,00:54:30.000,60,11149278,7005,0,1772326469,13147.990767720003,31743.644259869994,53272.53263064 2026-03-01,00:54:31.000,60,11149352,7205,0,1772326470,13148.044658199993,28515.234358560003,53272.504682160004 2026-03-01,00:54:32.000,60,11149368,7405,0,1772326471,13148.112021299989,27131.617023900006,53272.46275944 2026-03-01,00:54:33.000,60,11149371,7645,0,1772326472,13148.213065949989,28976.487130980007,53272.44179808 2026-03-01,00:54:34.000,60,11149314,7245,0,1772326473,13148.25348380999,32205.02391663,53272.406862480006 2026-03-01,00:54:35.000,60,11149347,7565,0,1772326474,13148.347792149994,31282.59591222,53272.455772320005 2026-03-01,00:54:36.000,60,11149330,7165,0,1772326475,13148.46230942,38661.98470185,53272.42782384001 2026-03-01,00:54:37.000,60,11149348,7445,0,1772326476,13148.53640882999,31743.827537250007,53272.44179808 2026-03-01,00:54:39.000,60,11149326,7605,0,1772326478,13148.74523444,30360.224300849994,53272.406862480006 2026-03-01,00:54:40.000,60,11149333,7685,0,1772326479,13148.805861230001,28054.157814389997,53272.406862480006 2026-03-01,00:54:41.000,60,11149306,7245,0,1772326480,13148.927114810002,34050.042055440004,53272.455772320005 2026-03-01,00:54:42.000,60,11149347,7925,0,1772326481,13149.001214219992,28054.235354820004,53272.42083672 2026-03-01,00:54:43.000,60,11149326,7205,0,1772326482,13149.115731489997,26209.428689909997,53272.44878520001 2026-03-01,00:54:44.000,60,11149340,7285,0,1772326483,13149.230248759988,29899.218247979996,53272.44179808 2026-03-01,00:54:45.000,60,11149330,7045,0,1772326484,13149.290875549988,27131.906038229994,53272.4138496 2026-03-01,00:54:46.000,60,11149341,7645,0,1772326485,13149.418865439999,28976.74794879,53272.46275944 2026-03-01,00:54:47.000,60,11149349,7765,0,1772326486,13149.546855329994,34050.09139935,53272.504682160004 2026-03-01,00:54:48.000,60,11149305,7325,0,1772326487,13149.627691049995,35894.98970295,53272.46974656 2026-03-01,00:54:50.000,60,11149352,7085,0,1772326489,13149.85672558999,28054.376337420006,53272.53263064 2026-03-01,00:54:51.000,60,11149314,7365,0,1772326490,13150.018397029991,28976.867784000002,53272.553592000004 2026-03-01,00:54:52.000,60,11149326,7325,0,1772326491,13150.119441679992,28054.44682872,53272.56057912 2026-03-01,00:54:53.000,60,11149345,7565,0,1772326492,13150.193541089997,31282.990663499993,53272.60250184 2026-03-01,00:54:54.000,60,11149296,6925,0,1772326493,13150.348476220002,26670.907034489996,53272.56756624001 2026-03-01,00:54:55.000,60,11149328,6845,0,1772326494,13150.442784559993,35433.899060519994,53272.525643520006 2026-03-01,00:54:56.000,60,11149307,7605,0,1772326495,13150.543829209993,25748.40853878,53272.63743744 2026-03-01,00:54:57.000,60,11149237,7725,0,1772326496,13150.705500649994,26670.885887099997,53272.66538592001 2026-03-01,00:54:58.000,60,11149273,7405,0,1772326497,13150.846963159995,32666.600949030006,53272.6583988 2026-03-01,00:54:59.000,60,11149314,7165,0,1772326498,13150.948007809995,26670.921132749994,53272.71429576001 2026-03-01,00:55:01.000,60,11149301,7645,0,1772326500,13151.244405450001,30360.590855610004,53272.840063920004 2026-03-01,00:55:02.000,60,11149221,7405,0,1772326501,13151.372395339997,30360.612003000002,53272.81211544001 2026-03-01,00:55:03.000,60,11149295,7565,0,1772326502,13151.534066779997,31283.047056540003,53272.89596088 2026-03-01,00:55:04.000,60,11149239,7445,0,1772326503,13151.682265599993,31744.123600709994,53272.87499952 2026-03-01,00:55:05.000,60,11149240,7165,0,1772326504,13151.796782869998,32205.284734440007,53272.958844960005 2026-03-01,00:55:06.000,60,11149253,8085,0,1772326505,13151.938245379999,27593.13766326,53273.00076768001 2026-03-01,00:55:07.000,60,11149286,7484,0,1772326506,13152.09318050999,29437.944328169993,53272.96583208 2026-03-01,00:55:08.000,60,11149283,7484,0,1772326507,13152.248115639995,32666.34013122,53272.99378056 2026-03-01,00:55:09.000,60,11149263,7525,0,1772326508,13152.36263291,29437.85973861,53273.14749720001 2026-03-01,00:55:10.000,60,11149272,7245,0,1772326509,13152.490622799996,27593.010778919997,53273.14051008 2026-03-01,00:55:12.000,60,11149295,7685,0,1772326511,13152.766811510002,29899.042019729997,53273.25929112 2026-03-01,00:55:13.000,60,11149317,7484,0,1772326512,13152.948691879988,31743.876881160002,53273.3221752 2026-03-01,00:55:14.000,60,11149252,7365,0,1772326513,13153.043000219994,29898.99267582,53273.343136560004 2026-03-01,00:55:15.000,60,11149288,7125,0,1772326514,13153.15078117999,30821.406581970004,53273.426982 2026-03-01,00:55:16.000,60,11149249,7645,0,1772326515,13153.31918893,32666.18505036,53273.46890472 2026-03-01,00:55:17.000,60,11149230,7365,0,1772326516,13153.41349726999,27592.919140230006,53273.51781456 2026-03-01,00:55:18.000,60,11149250,7445,0,1772326517,13153.55495977999,26209.273609049997,53273.58768576 2026-03-01,00:55:19.000,60,11149292,7125,0,1772326518,13153.696422289991,28515.368292030005,53273.6365956 2026-03-01,00:55:20.000,60,11149309,7725,0,1772326519,13153.797466939992,27592.961435010002,53273.69249256001 2026-03-01,00:55:21.000,60,11149328,7285,0,1772326520,13153.952402069997,27131.779153890006,53273.73441528 2026-03-01,00:55:23.000,60,11149263,7525,0,1772326522,13154.181436609993,34972.46301072001,53273.79031224001 2026-03-01,00:55:24.000,60,11149328,7005,0,1772326523,13154.289217569989,32666.36127861,53273.93005464 2026-03-01,00:55:25.000,60,11149225,7605,0,1772326524,13154.39026221999,29899.077265379994,53273.93704176001 2026-03-01,00:55:26.000,60,11149299,7845,0,1772326525,13154.51825211,33588.78928302,53274.0907584 2026-03-01,00:55:27.000,60,11149246,7085,0,1772326526,13154.63276937999,28515.4317342,53274.062809920004 2026-03-01,00:55:28.000,60,11149336,6925,0,1772326527,13154.686659859995,27593.109466740003,53274.17460384001 2026-03-01,00:55:29.000,60,11149318,7165,0,1772326528,13154.807913439996,28054.29174786,53274.21652656 2026-03-01,00:55:30.000,60,11149319,7405,0,1772326529,13154.895485469991,28976.71975227,53274.27941064 2026-03-01,00:55:31.000,60,11149263,7685,0,1772326530,13155.016739049992,28976.71270314,53274.349281840005 2026-03-01,00:55:32.000,60,11149241,7484,0,1772326531,13155.117783699992,27593.088319350005,53274.27941064 2026-03-01,00:55:34.000,60,11149313,7645,0,1772326533,13155.299664069993,30360.379381709994,53274.516972720005 2026-03-01,00:55:35.000,60,11149269,7565,0,1772326534,13155.367027169988,28515.488127239994,53274.565882560004 2026-03-01,00:55:36.000,60,11149295,7645,0,1772326535,13155.481544439994,31743.975568980008,53274.57985680001 2026-03-01,00:55:37.000,60,11149292,7165,0,1772326536,13155.562380159994,27592.96848414,53274.62876664001 2026-03-01,00:55:38.000,60,11149243,7645,0,1772326537,13155.6566885,28054.12256874,53274.78248328 2026-03-01,00:55:39.000,60,11149217,7605,0,1772326538,13155.703842669995,22519.62503358,53274.803444640005 2026-03-01,00:55:40.000,60,11149222,7205,0,1772326539,13155.81162362999,28976.508278370005,53274.7894704 2026-03-01,00:55:41.000,60,11149235,7725,0,1772326540,13155.87898673,27131.595876510008,53274.91523856001 2026-03-01,00:55:42.000,60,11149257,7525,0,1772326541,13155.98003138,28053.96748788,53275.01305824001 2026-03-01,00:55:43.000,60,11149241,7725,0,1772326542,13156.00024031,28976.317951859994,53275.1038908 2026-03-01,00:55:45.000,60,11149295,7605,0,1772326544,13156.114757579991,33127.071268019994,53275.19472336 2026-03-01,00:55:46.000,60,11149275,7685,0,1772326545,13156.215802229992,28514.896000320005,53275.257607440006 2026-03-01,00:55:47.000,60,11149258,7085,0,1772326546,13156.215802229992,27131.243420009996,53275.28555592 2026-03-01,00:55:48.000,60,11149220,7165,0,1772326547,13156.276429019992,27131.271616529993,53275.355427120005 2026-03-01,00:55:49.000,60,11149283,7845,0,1772326548,13156.350528429997,32665.635218220006,53275.404336960004 2026-03-01,00:55:50.000,60,11149308,7365,0,1772326549,13156.424627840002,24825.141687900003,53275.474208160005 2026-03-01,00:55:51.000,60,11149264,7165,0,1772326550,13156.478518319993,30820.793307660002,53275.572027840004 2026-03-01,00:55:52.000,60,11149347,7765,0,1772326551,13156.505463559988,26669.870812380002,53275.53709224001 2026-03-01,00:55:53.000,60,11149298,7085,0,1772326552,13156.586299279988,28053.46699965,53275.68382176001 2026-03-01,00:55:54.000,60,11149243,7725,0,1772326553,13156.633453449998,30359.470043940004,53275.78862856 2026-03-01,00:55:56.000,60,11149287,7565,0,1772326555,13156.76817964999,34049.083373760004,53275.8375384 2026-03-01,00:55:57.000,60,11149273,7845,0,1772326556,13156.801861199994,31743.038034690006,53275.87247400001 2026-03-01,00:55:58.000,60,11149277,7325,0,1772326557,13156.862487989994,31281.7923114,53275.9423452 2026-03-01,00:55:59.000,60,11149296,7325,0,1772326558,13156.90964215999,30820.546588109995,53275.97029368001 2026-03-01,00:56:00.000,60,11149308,7165,0,1772326559,13156.983741569995,27592.052097239997,53276.01920352001 2026-03-01,00:56:01.000,60,11149285,7845,0,1772326560,13157.003950499995,28975.739923200003,53276.075100480004 2026-03-01,00:56:02.000,60,11149266,7285,0,1772326561,13157.05784098,34048.93534203,53276.144971680005 2026-03-01,00:56:03.000,60,11149315,7565,0,1772326562,13157.09825884,29898.076288919998,53276.242791360004 2026-03-01,00:56:04.000,60,11149292,7045,0,1772326563,13157.17235824999,29436.837614760007,53276.24977848 2026-03-01,00:56:05.000,60,11149291,7565,0,1772326564,13157.17909456,30359.272668300007,53276.31964968 2026-03-01,00:56:07.000,60,11149286,7365,0,1772326566,13157.280139210001,27591.960458550006,53276.45939208 2026-03-01,00:56:08.000,60,11149258,7525,0,1772326567,13157.347502309996,28053.185034449998,53276.50830192 2026-03-01,00:56:09.000,60,11149256,7365,0,1772326568,13157.381183860001,29897.991699360005,53276.55022464001 2026-03-01,00:56:10.000,60,11149286,7245,0,1772326569,13157.455283269992,28975.60598973,53276.62009584001 2026-03-01,00:56:11.000,60,11149275,7525,0,1772326570,13157.495701129992,30359.18807874,53276.71791552001 2026-03-01,00:56:12.000,60,11149270,7365,0,1772326571,13157.542855300002,28514.367315569994,53276.77381248 2026-03-01,00:56:13.000,60,11149265,7685,0,1772326572,13157.563064230002,29436.717779550003,53276.815735200005 2026-03-01,00:56:14.000,60,11149308,7125,0,1772326573,13157.643899950002,25285.922168610006,53276.8506708 2026-03-01,00:56:15.000,60,11149319,7645,0,1772326574,13157.643899950002,30359.124636570006,53276.89259352 2026-03-01,00:56:16.000,60,11149311,7525,0,1772326575,13157.670845189998,26669.532454140004,53276.88560640001 2026-03-01,00:56:18.000,60,11149289,7445,0,1772326577,13157.724735669988,31742.664430799996,53277.0602844 2026-03-01,00:56:19.000,60,11149346,7005,0,1772326578,13157.765153529988,29436.647288249995,53277.081245760004 2026-03-01,00:56:20.000,60,11149325,7765,0,1772326579,13157.825780319989,25747.069204080006,53277.214001039996 2026-03-01,00:56:21.000,60,11149282,6965,0,1772326580,13157.812307699998,28975.500252779995,53277.214001039996 2026-03-01,00:56:22.000,60,11149326,7445,0,1772326581,13157.812307699998,28975.44385974,53277.248936640004 2026-03-01,00:56:23.000,60,11149337,7565,0,1772326582,13157.839252939993,30820.306917690003,53277.25592376 2026-03-01,00:56:24.000,60,11149340,7005,0,1772326583,13157.886407109989,29897.864815020002,53277.367717680005 2026-03-01,00:56:25.000,60,11149364,6925,0,1772326584,13157.866198179989,31281.383461859994,53277.36073056001 2026-03-01,00:56:26.000,60,11149305,7645,0,1772326585,13157.913352349999,33587.42880093001,53277.43060176001 2026-03-01,00:56:27.000,60,11149390,7125,0,1772326586,13157.953770209999,26208.13164999,53277.5144472 2026-03-01,00:56:29.000,60,11149360,7125,0,1772326588,13157.940297589994,27591.70668987,53277.52842144001 2026-03-01,00:56:30.000,60,11149386,7365,0,1772326589,13158.000924379994,28052.86077447,53277.64720248001 2026-03-01,00:56:31.000,60,11149266,7245,0,1772326590,13158.000924379994,26208.12460086,53277.703099440005 2026-03-01,00:56:32.000,60,11149309,7765,0,1772326591,13157.980715449994,30820.215278999996,53277.72406080001 2026-03-01,00:56:33.000,60,11149341,7165,0,1772326592,13157.960506519994,30359.02594875,53277.752009280004 2026-03-01,00:56:34.000,60,11149376,7285,0,1772326593,13157.96724282999,27591.840623340002,53277.81489336001 2026-03-01,00:56:35.000,60,11149430,7365,0,1772326594,13157.98745175999,22979.764043460003,53277.8288676 2026-03-01,00:56:36.000,60,11149341,7525,0,1772326595,13157.980715449994,26669.483110229994,53277.8288676 2026-03-01,00:56:37.000,60,11149360,7125,0,1772326596,13157.926824969989,29897.864815020002,53277.919700160004 2026-03-01,00:56:38.000,60,11149378,7165,0,1772326597,13157.96724282999,34509.906149250004,53277.96162288001 2026-03-01,00:56:40.000,60,11149332,7365,0,1772326599,13157.926824969989,27130.672440480004,53277.97559712 2026-03-01,00:56:41.000,60,11149405,7565,0,1772326600,13157.920088659994,29897.90006067,53278.03149408001 2026-03-01,00:56:42.000,60,11149362,7085,0,1772326601,13157.879670799994,33126.429797189994,53278.11533952 2026-03-01,00:56:43.000,60,11149332,7005,0,1772326602,13157.845989249989,32203.93835061,53278.10136528001 2026-03-01,00:56:44.000,60,11149343,7645,0,1772326603,13157.845989249989,29897.970551970007,53278.17822360001 2026-03-01,00:56:45.000,60,11149346,7165,0,1772326604,13157.866198179989,28975.486154519996,53278.220146319996 2026-03-01,00:56:46.000,60,11149305,7845,0,1772326605,13157.852725559998,28514.367315569994,53278.24110768 2026-03-01,00:56:47.000,60,11149374,7165,0,1772326606,13157.825780319989,28053.206181839996,53278.24809480001 2026-03-01,00:56:48.000,60,11149296,7125,0,1772326607,13157.785362459988,26669.57474892,53278.324953120005 2026-03-01,00:56:49.000,60,11149333,7605,0,1772326608,13157.792098769998,28975.62713712,53278.31796600001 2026-03-01,00:56:51.000,60,11149341,7365,0,1772326610,13157.744944599988,32204.128677119996,53278.33892736 2026-03-01,00:56:52.000,60,11149389,7565,0,1772326611,13157.765153529988,27592.087342889994,53278.35988872 2026-03-01,00:56:53.000,60,11149379,7405,0,1772326612,13157.731471979998,33126.570779789996,53278.43674704001 2026-03-01,00:56:54.000,60,11149408,7165,0,1772326613,13157.691054119998,34049.00583333,53278.422772800004 2026-03-01,00:56:55.000,60,11149386,7085,0,1772326614,13157.637163639993,28514.550592950007,53278.41578568001 2026-03-01,00:56:56.000,60,11149362,7245,0,1772326615,13157.664108880002,30820.624128540003,53278.47168264 2026-03-01,00:56:57.000,60,11149404,7205,0,1772326616,13157.657372569993,28514.571740340005,53278.46469552001 2026-03-01,00:56:58.000,60,11149366,7285,0,1772326617,13157.576536849992,34510.2938514,53278.47168264 2026-03-01,00:56:59.000,60,11149328,7325,0,1772326618,13157.590009469997,27592.18603071,53278.52059248 2026-03-01,00:57:00.000,60,11149398,7005,0,1772326619,13157.556327919992,29898.266615429995,53278.60443792001 2026-03-01,00:57:02.000,60,11149408,7165,0,1772326621,13157.529382679997,32665.55062866,53278.590463680004 2026-03-01,00:57:03.000,60,11149356,7325,0,1772326622,13157.529382679997,33126.81045021,53278.555528079996 2026-03-01,00:57:04.000,60,11149323,7484,0,1772326623,13157.536118989992,32665.55767779,53278.57648944 2026-03-01,00:57:05.000,60,11149258,7245,0,1772326624,13157.515910059992,26669.870812380002,53278.555528079996 2026-03-01,00:57:06.000,60,11149330,7085,0,1772326625,13157.495701129992,29898.35825412,53278.60443792001 2026-03-01,00:57:07.000,60,11149327,7605,0,1772326626,13157.502437440002,24363.938259389994,53278.57648944 2026-03-01,00:57:08.000,60,11149290,7085,0,1772326627,13157.435074339992,26670.04704063,53278.63238640001 2026-03-01,00:57:09.000,60,11149282,6885,0,1772326628,13157.441810650002,30820.906093740006,53278.56251520001 2026-03-01,00:57:10.000,60,11149287,7645,0,1772326629,13157.455283269992,26669.983598460007,53278.54854096 2026-03-01,00:57:11.000,60,11149250,7085,0,1772326630,13157.435074339992,32204.56572318,53278.611425040006 2026-03-01,00:57:13.000,60,11149310,7365,0,1772326632,13157.408129099997,28514.980589879997,53278.62539928 2026-03-01,00:57:14.000,60,11149298,7285,0,1772326633,13157.421601720001,29437.472036460007,53278.60443792001 2026-03-01,00:57:15.000,60,11149267,7685,0,1772326634,13157.408129099997,27131.461943040005,53278.58347656001 2026-03-01,00:57:16.000,60,11149272,7125,0,1772326635,13157.408129099997,29437.570724279998,53278.60443792001 2026-03-01,00:57:17.000,60,11149299,7845,0,1772326636,13157.448546959997,27131.560630859996,53278.64636064 2026-03-01,00:57:18.000,60,11149293,7685,0,1772326637,13157.441810650002,28515.206162040005,53278.69527048 2026-03-01,00:57:19.000,60,11149282,7085,0,1772326638,13157.468755889997,29898.971528430004,53278.590463680004 2026-03-01,00:57:20.000,60,11149258,7045,0,1772326639,13157.488964819997,27592.9825824,53278.58347656001 2026-03-01,00:57:21.000,60,11149311,7725,0,1772326640,13157.468755889997,33588.79633215,53278.63937352 2026-03-01,00:57:22.000,60,11149262,7365,0,1772326641,13157.475492199992,30821.589859350002,53278.53456672001 2026-03-01,00:57:24.000,60,11149280,7245,0,1772326643,13157.495701129992,33127.747984500005,53278.62539928 2026-03-01,00:57:25.000,60,11149313,7685,0,1772326644,13157.569800539997,27593.271596730003,53278.62539928 2026-03-01,00:57:26.000,60,11149267,7484,0,1772326645,13157.556327919992,34972.646288100004,53278.541553840005 2026-03-01,00:57:27.000,60,11149242,7085,0,1772326646,13157.576536849992,27593.356186289995,53278.590463680004 2026-03-01,00:57:28.000,60,11149248,7085,0,1772326647,13157.630427329997,28054.58781132,53278.58347656001 2026-03-01,00:57:29.000,60,11149232,7085,0,1772326648,13157.616954709993,28515.833534610007,53278.68828336 2026-03-01,00:57:30.000,60,11149275,7845,0,1772326649,13157.637163639993,28054.658302619995,53278.68129624001 2026-03-01,00:57:31.000,60,11149323,7325,0,1772326650,13157.643899950002,28054.686499140007,53278.5974508 2026-03-01,00:57:32.000,60,11149337,7484,0,1772326651,13157.623691020002,28977.086307029997,53278.58347656001 2026-03-01,00:57:33.000,60,11149303,7445,0,1772326652,13157.657372569993,28054.693548270006,53278.65334776001 2026-03-01,00:57:35.000,60,11149360,7125,0,1772326654,13157.717999359993,29438.402521619995,53278.5974508 2026-03-01,00:57:36.000,60,11149313,7605,0,1772326655,13157.758417219993,25748.669356590006,53278.62539928 2026-03-01,00:57:37.000,60,11149332,7125,0,1772326656,13157.751680909998,30822.055101930004,53278.5974508 2026-03-01,00:57:38.000,60,11149372,7325,0,1772326657,13157.778626149993,38201.5002846,53278.667322 2026-03-01,00:57:39.000,60,11149364,7165,0,1772326658,13157.758417219993,24365.059071059994,53278.63937352 2026-03-01,00:57:40.000,60,11149399,7605,0,1772326659,13157.778626149993,29438.437767270007,53278.61841216 2026-03-01,00:57:41.000,60,11149309,7565,0,1772326660,13157.765153529988,26671.217196209996,53278.64636064 2026-03-01,00:57:42.000,60,11149256,7085,0,1772326661,13157.792098769998,27593.525365409994,53278.61841216 2026-03-01,00:57:43.000,60,11149304,7405,0,1772326662,13157.812307699998,30822.062151060003,53278.63238640001 2026-03-01,00:57:44.000,60,11149263,7525,0,1772326663,13157.785362459988,32205.67948572,53278.660334880005 2026-03-01,00:57:46.000,60,11149259,7484,0,1772326665,13157.832516629998,31283.286726959996,53278.67430912 2026-03-01,00:57:47.000,60,11149315,7685,0,1772326666,13157.839252939993,30822.11149497,53278.63238640001 2026-03-01,00:57:48.000,60,11149304,7005,0,1772326667,13157.819044009993,31283.350169130004,53278.667322 2026-03-01,00:57:49.000,60,11149270,7325,0,1772326668,13157.805571389988,32666.953405530003,53278.61841216 2026-03-01,00:57:50.000,60,11149324,7165,0,1772326669,13157.805571389988,27593.62405323,53278.660334880005 2026-03-01,00:57:51.000,60,11149296,7365,0,1772326670,13157.852725559998,31744.581794159996,53278.667322 2026-03-01,00:57:52.000,60,11149300,7125,0,1772326671,13157.859461869994,33128.24847273,53278.63238640001 2026-03-01,00:57:53.000,60,11149309,7845,0,1772326672,13157.845989249989,33128.234374470005,53278.60443792001 2026-03-01,00:57:54.000,60,11149289,7405,0,1772326673,13157.872934489998,29438.557602479996,53278.56950232 2026-03-01,00:57:55.000,60,11149280,6965,0,1772326674,13157.845989249989,31283.40656217,53278.667322 2026-03-01,00:57:57.000,60,11149305,7484,0,1772326676,13157.886407109989,26210.070160739997,53278.660334880005 2026-03-01,00:57:58.000,60,11149301,7365,0,1772326677,13157.899879729994,28054.94026782,53278.63937352 2026-03-01,00:57:59.000,60,11149311,7645,0,1772326678,13157.899879729994,28516.143696330008,53278.660334880005 2026-03-01,00:58:00.000,60,11149282,7165,0,1772326679,13157.906616039989,32205.869812229997,53278.667322 2026-03-01,00:58:01.000,60,11149297,7725,0,1772326680,13157.960506519994,28977.36827223,53278.65334776001 2026-03-01,00:58:02.000,60,11149265,7725,0,1772326681,13158.021133309994,31283.505249990005,53278.64636064 2026-03-01,00:58:03.000,60,11149298,6965,0,1772326682,13158.034605929999,32667.115535520003,53278.62539928 2026-03-01,00:58:04.000,60,11149282,7205,0,1772326683,13158.05481486,31283.505249990005,53278.60443792001 2026-03-01,00:58:05.000,60,11149244,7045,0,1772326684,13158.04807854999,32205.890959619996,53278.69527048 2026-03-01,00:58:06.000,60,11149331,7565,0,1772326685,13158.08849640999,31744.68048198,53278.61841216 2026-03-01,00:58:08.000,60,11149244,7045,0,1772326687,13158.15585951,23904.053018189996,53278.61841216 2026-03-01,00:58:09.000,60,11149249,7484,0,1772326688,13158.17606844,31744.68048198,53278.660334880005 2026-03-01,00:58:10.000,60,11149317,7205,0,1772326689,13158.223222609995,31283.434758689997,53278.63238640001 2026-03-01,00:58:11.000,60,11149304,7205,0,1772326690,13158.25690416,28516.037959380003,53278.60443792001 2026-03-01,00:58:12.000,60,11149279,7484,0,1772326691,13158.27037677999,25748.866732230003,53278.611425040006 2026-03-01,00:58:13.000,60,11149340,6885,0,1772326692,13158.283849399995,32667.080289870006,53278.53456672001 2026-03-01,00:58:14.000,60,11149284,7165,0,1772326693,13158.33100356999,30360.95741037,53278.5974508 2026-03-01,00:58:15.000,60,11149291,7685,0,1772326694,13158.35121249999,27132.434722980004,53278.60443792001 2026-03-01,00:58:16.000,60,11149294,7165,0,1772326695,13158.41183928999,22059.077174160004,53278.5974508 2026-03-01,00:58:17.000,60,11149293,7645,0,1772326696,13158.445520839996,25748.711651370002,53278.56251520001 2026-03-01,00:58:19.000,60,11149279,7445,0,1772326698,13158.580247040001,27593.60995497,53278.660334880005 2026-03-01,00:58:20.000,60,11149314,7205,0,1772326699,13158.627401209997,28515.939271559997,53278.660334880005 2026-03-01,00:58:21.000,60,11149219,7605,0,1772326700,13158.674555379992,34050.53549454,53278.68828336 2026-03-01,00:58:22.000,60,11149267,7685,0,1772326701,13158.701500620002,31283.159842620007,53278.71623184 2026-03-01,00:58:23.000,60,11149288,7285,0,1772326702,13158.775600029992,29899.47906579,53278.709244720005 2026-03-01,00:58:24.000,60,11149331,7445,0,1772326703,13158.816017889993,28054.62305697,53278.73020608001 2026-03-01,00:58:25.000,60,11149296,7085,0,1772326704,13158.849699439997,30360.668396039997,53278.75116744001 2026-03-01,00:58:26.000,60,11149296,7165,0,1772326705,13158.896853609993,29899.373328839996,53278.74418032 2026-03-01,00:58:27.000,60,11149231,7845,0,1772326706,13158.977689329993,31744.20819027,53278.76514168 2026-03-01,00:58:28.000,60,11149251,7245,0,1772326707,13159.051788739998,33127.77618102,53278.75116744001 2026-03-01,00:58:30.000,60,11149288,7125,0,1772326709,13159.139360769994,23903.496136920003,53278.8070644 2026-03-01,00:58:31.000,60,11149249,7525,0,1772326710,13159.159569699994,28054.43273046,53278.80007728001 2026-03-01,00:58:32.000,60,11149290,7085,0,1772326711,13159.22693279999,28976.769096179996,53278.84898712001 2026-03-01,00:58:33.000,60,11149236,7365,0,1772326712,13159.26735065999,27593.250449340005,53278.91885832001 2026-03-01,00:58:34.000,60,11149237,7645,0,1772326713,13159.28755958999,29438.0218686,53278.93283256 2026-03-01,00:58:35.000,60,11149287,7605,0,1772326714,13159.28755958999,29899.246444499993,53278.9118712 2026-03-01,00:58:36.000,60,11149262,7085,0,1772326715,13159.30776851999,30360.46397127,53278.890909839996 2026-03-01,00:58:37.000,60,11149291,7805,0,1772326716,13159.35492269,28976.811390960007,53278.97475528 2026-03-01,00:58:38.000,60,11149367,7605,0,1772326717,13159.341450069995,27593.236351080006,53279.00270376 2026-03-01,00:58:39.000,60,11149288,6925,0,1772326718,13159.35492269,29438.078261639996,53278.9817424 2026-03-01,00:58:41.000,60,11149302,7045,0,1772326720,13159.482912579995,29438.064163379997,53279.00270376 2026-03-01,00:58:42.000,60,11149258,7484,0,1772326721,13159.523330439995,29899.225297109995,53279.114497680006 2026-03-01,00:58:43.000,60,11149264,7205,0,1772326722,13159.48964888999,31282.807386119995,53279.10052344 2026-03-01,00:58:44.000,60,11149312,7045,0,1772326723,13159.59069353999,29899.211198849996,53279.10751056001 2026-03-01,00:58:45.000,60,11149255,7525,0,1772326724,13159.583957229996,28976.804341830008,53279.058600719996 2026-03-01,00:58:46.000,60,11149276,7045,0,1772326725,13159.631111399991,28054.369288290007,53279.1214848 2026-03-01,00:58:47.000,60,11149255,7645,0,1772326726,13159.67826557,29437.993672080003,53279.114497680006 2026-03-01,00:58:48.000,60,11149215,7565,0,1772326727,13159.65805664,30821.575761090004,53279.1214848 2026-03-01,00:58:49.000,60,11149083,7685,0,1772326728,13159.6984745,25748.197064880005,53279.163407520005 2026-03-01,00:58:50.000,60,11149268,7125,0,1772326729,13159.759101290001,31743.933274199997,53279.23327872001 2026-03-01,00:58:52.000,60,11149310,7205,0,1772326731,13159.725419739996,24364.50218979,53279.226291599996 2026-03-01,00:58:53.000,60,11149289,7525,0,1772326732,13159.759101290001,28054.171912649996,53279.30314992001 2026-03-01,00:58:54.000,60,11149340,7205,0,1772326733,13159.772573909991,33127.34618409,53279.261227200004 2026-03-01,00:58:55.000,60,11149252,7205,0,1772326734,13159.779310220001,28515.25550595,53279.331098400005 2026-03-01,00:58:56.000,60,11149249,7885,0,1772326735,13159.839937010001,28976.437787069997,53279.31712416 2026-03-01,00:58:57.000,60,11149271,7685,0,1772326736,13159.846673319997,29898.738907139996,53279.30314992001 2026-03-01,00:58:58.000,60,11149263,7765,0,1772326737,13159.860145940002,28053.925193100004,53279.380008240005 2026-03-01,00:58:59.000,60,11149264,7285,0,1772326738,13159.866882249997,32665.903085159996,53279.35205976001 2026-03-01,00:59:00.000,60,11149283,7725,0,1772326739,13159.839937010001,28976.155821869994,53279.40795672 2026-03-01,00:59:01.000,60,11149272,7045,0,1772326740,13159.846673319997,30359.752009140007,53279.46385368 2026-03-01,00:59:03.000,60,11149229,7725,0,1772326742,13159.839937010001,32665.670463870003,53279.4359052 2026-03-01,00:59:04.000,60,11149299,7525,0,1772326743,13159.839937010001,22519.089299700005,53279.428918080004 2026-03-01,00:59:05.000,60,11149337,7725,0,1772326744,13159.839937010001,25747.555594050005,53279.51276352 2026-03-01,00:59:06.000,60,11149355,7525,0,1772326745,13159.839937010001,31282.060178340005,53279.45686656 2026-03-01,00:59:07.000,60,11149321,7765,0,1772326746,13159.853409629992,34049.2807494,53279.47782792 2026-03-01,00:59:08.000,60,11149327,7605,0,1772326747,13159.853409629992,29898.428745419995,53279.5057764 2026-03-01,00:59:09.000,60,11149324,7205,0,1772326748,13159.833200699992,31743.25655772,53279.5057764 2026-03-01,00:59:10.000,60,11149314,7085,0,1772326749,13159.846673319997,31282.010834429995,53279.49180216001 2026-03-01,00:59:11.000,60,11149310,7165,0,1772326750,13159.846673319997,30820.82855331,53279.53372488 2026-03-01,00:59:12.000,60,11149398,7085,0,1772326751,13159.860145940002,28514.755017720003,53279.617570320006 2026-03-01,00:59:14.000,60,11149313,7645,0,1772326753,13159.873618559992,31282.053129210006,53279.561673359996 2026-03-01,00:59:15.000,60,11149383,7484,0,1772326754,13159.893827489992,34049.30894592,53279.561673359996 2026-03-01,00:59:16.000,60,11149321,7525,0,1772326755,13159.914036419992,29437.274660819996,53279.5756476 2026-03-01,00:59:17.000,60,11149299,7725,0,1772326756,13159.940981660002,32665.71275865,53279.63853168001 2026-03-01,00:59:18.000,60,11149341,7484,0,1772326757,13159.994872139992,30820.863798959996,53279.6804544 2026-03-01,00:59:19.000,60,11149335,7605,0,1772326758,13160.028553689997,33126.909138029994,53279.67346728 2026-03-01,00:59:20.000,60,11149370,7085,0,1772326759,13160.035289999993,30359.596928280007,53279.69442864 2026-03-01,00:59:21.000,60,11149344,7205,0,1772326760,13160.048762619997,28514.80436163,53279.70840288001 2026-03-01,00:59:22.000,60,11149327,7725,0,1772326761,13160.089180479998,28514.76911598,53279.65250592 2026-03-01,00:59:23.000,60,11149355,7725,0,1772326762,13160.122862030003,28975.972544489996,53279.74333848 2026-03-01,00:59:25.000,60,11149327,7405,0,1772326764,13160.196961439993,26669.934254549997,53279.764299840004 2026-03-01,00:59:26.000,60,11149305,7365,0,1772326765,13160.250851919998,28053.544540079994,53279.81320968 2026-03-01,00:59:27.000,60,11149369,7605,0,1772326766,13160.210434059998,33588.035026109996,53279.86910664 2026-03-01,00:59:28.000,60,11149355,7565,0,1772326767,13160.190225129998,32204.452937099995,53279.86910664 2026-03-01,00:59:29.000,60,11149326,7045,0,1772326768,13160.183488819988,25286.281674240003,53279.8201968 2026-03-01,00:59:30.000,60,11149366,7325,0,1772326769,13160.196961439993,28975.91615145,53279.890068 2026-03-01,00:59:31.000,60,11149309,7645,0,1772326770,13160.230642989998,28975.91615145,53279.92500360001 2026-03-01,00:59:32.000,60,11149313,7525,0,1772326771,13160.190225129998,31743.143771639996,53279.92500360001 2026-03-01,00:59:33.000,60,11149396,7005,0,1772326772,13160.203697749988,29437.105481699997,53279.883080880005 2026-03-01,00:59:34.000,60,11149329,7685,0,1772326773,13160.170016199998,26669.842615860005,53279.93897784 2026-03-01,00:59:36.000,60,11149361,7525,0,1772326775,13160.190225129998,30359.392503509996,53279.9599392 2026-03-01,00:59:37.000,60,11149377,7565,0,1772326776,13160.143070959988,30359.392503509996,53280.03679752 2026-03-01,00:59:38.000,60,11149321,7445,0,1772326777,13160.122862030003,34971.49023078001,53279.94596496001 2026-03-01,00:59:39.000,60,11149357,7525,0,1772326778,13160.042026310002,26669.779173689996,53279.952952080006 2026-03-01,00:59:40.000,60,11149329,7525,0,1772326779,13160.042026310002,27592.150785060003,53280.02282328001 2026-03-01,00:59:41.000,60,11149385,7445,0,1772326780,13159.994872139992,28514.557642080006,53279.96692632 2026-03-01,00:59:42.000,60,11149360,7445,0,1772326781,13159.974663209992,30820.518391589998,53280.0298104 2026-03-01,00:59:43.000,60,11149346,7165,0,1772326782,13159.934245349992,21596.38637922,53280.0298104 2026-03-01,00:59:44.000,60,11149392,7245,0,1772326783,13159.866882249997,34048.99173507,53280.02282328001 2026-03-01,00:59:45.000,60,11149357,7645,0,1772326784,13159.826464389997,30820.525440719997,53279.980900560004 2026-03-01,00:59:47.000,60,11149343,7405,0,1772326786,13159.738892360001,31281.700672709994,53279.9599392 2026-03-01,00:59:48.000,60,11149282,6885,0,1772326787,13159.6984745,28975.662382769995,53280.05775888 2026-03-01,00:59:49.000,60,11149319,7525,0,1772326788,13159.685001879996,27592.00275333,53280.001861920005 2026-03-01,00:59:50.000,60,11149360,7205,0,1772326789,13159.671529259991,31742.882953830005,53280.03679752 2026-03-01,00:59:51.000,60,11149305,7685,0,1772326790,13159.59069353999,28514.494199909997,53279.980900560004 2026-03-01,00:59:52.000,60,11149366,7085,0,1772326791,13159.543539369995,26208.44181171,53279.98788768 2026-03-01,00:59:53.000,60,11149377,7525,0,1772326792,13159.53680306,31281.820507919998,53279.99487480001 2026-03-01,00:59:54.000,60,11149318,7245,0,1772326793,13159.462703649995,29436.992695620007,53279.980900560004 2026-03-01,00:59:55.000,60,11149367,7365,0,1772326794,13159.35492269,29437.07728518,53280.02282328001 2026-03-01,00:59:56.000,60,11149381,7205,0,1772326795,13159.341450069995,31743.073280340002,53279.97391344001 2026-03-01,00:59:58.000,60,11149319,7685,0,1772326797,13159.20672386999,33587.95748568,53279.952952080006 2026-03-01,00:59:59.000,60,11149358,7285,0,1772326798,13159.166306009989,28514.733870330005,53279.931990720004 2026-03-01,01:00:00.000,60,11149330,7005,0,1772326799,13159.193251249999,28975.972544489996,53279.952952080006 2026-03-01,01:00:01.000,60,11149355,7565,0,1772326800,13159.152833389999,31282.046080080007,53279.952952080006 2026-03-01,01:00:02.000,60,11149339,7525,0,1772326801,13159.071997669998,32204.424740579998,53279.890068 2026-03-01,01:00:03.000,60,11149332,7445,0,1772326802,13159.051788739998,31743.235410330002,53279.85513240001 2026-03-01,01:00:04.000,60,11149387,7605,0,1772326803,13159.024843499988,31282.060178340005,53279.90404224001 2026-03-01,01:00:05.000,60,11149320,7005,0,1772326804,13158.964216709988,25286.31691989,53279.86910664 2026-03-01,01:00:06.000,60,11149353,7565,0,1772326805,13158.937271469993,33126.84569586,53279.77128696 2026-03-01,01:00:07.000,60,11149369,7605,0,1772326806,13158.984425639988,29437.175973000005,53279.75731272001 2026-03-01,01:00:09.000,60,11149392,6925,0,1772326808,13158.984425639988,30359.547584369997,53279.75731272001 2026-03-01,01:00:10.000,60,11149312,7005,0,1772326809,13158.970953019998,27131.02489698,53279.715390000005 2026-03-01,01:00:11.000,60,11149382,7484,0,1772326810,13158.944007779988,30359.420700029994,53279.70840288001 2026-03-01,01:00:12.000,60,11149356,7285,0,1772326811,13158.977689329993,31281.841655309996,53279.7503256 2026-03-01,01:00:13.000,60,11149325,7845,0,1772326812,13158.977689329993,28053.452901390003,53279.715390000005 2026-03-01,01:00:14.000,60,11149345,7845,0,1772326813,13159.004634569988,32665.3955478,53279.7503256 2026-03-01,01:00:15.000,60,11149365,7325,0,1772326814,13158.977689329993,30820.560686369994,53279.63853168001 2026-03-01,01:00:16.000,60,11149352,7125,0,1772326815,13159.011370879998,28975.704677550006,53279.729364239996 2026-03-01,01:00:17.000,60,11149286,7325,0,1772326816,13159.018107189993,28514.374364699994,53279.65949304001 2026-03-01,01:00:18.000,60,11149271,7605,0,1772326817,13159.024843499988,28975.62713712,53279.65949304001 2026-03-01,01:00:20.000,60,11149332,7085,0,1772326819,13159.004634569988,30359.124636570006,53279.63853168001 2026-03-01,01:00:21.000,60,11149319,7645,0,1772326820,13159.051788739998,27130.637194830008,53279.62455744 2026-03-01,01:00:22.000,60,11149328,7205,0,1772326821,13159.045052429989,28514.176989059997,53279.52673776 2026-03-01,01:00:23.000,60,11149316,7205,0,1772326822,13159.058525049993,29897.780225459996,53279.65949304001 2026-03-01,01:00:24.000,60,11149404,7245,0,1772326823,13159.078733979994,25746.900024960007,53279.63154456 2026-03-01,01:00:25.000,60,11149333,7645,0,1772326824,13159.098942909994,32203.76917149,53279.596608960004 2026-03-01,01:00:26.000,60,11149383,7484,0,1772326825,13159.119151839994,30820.144787700003,53279.60359608 2026-03-01,01:00:27.000,60,11149341,7725,0,1772326826,13159.152833389999,31281.263626650005,53279.6455188 2026-03-01,01:00:28.000,60,11149377,7645,0,1772326827,13159.125888149989,24363.205149870002,53279.60359608 2026-03-01,01:00:29.000,60,11149376,7085,0,1772326828,13159.125888149989,25285.633154280004,53279.62455744 2026-03-01,01:00:31.000,60,11149391,7845,0,1772326830,13159.159569699994,24363.176953350005,53279.58962184001 2026-03-01,01:00:32.000,60,11149287,7525,0,1772326831,13159.166306009989,31742.431809510002,53279.547699120005 2026-03-01,01:00:33.000,60,11149412,7285,0,1772326832,13159.173042319999,33587.20322877,53279.51975064001 2026-03-01,01:00:34.000,60,11149328,7365,0,1772326833,13159.159569699994,26207.934274350002,53279.498789280005 2026-03-01,01:00:35.000,60,11149345,7484,0,1772326834,13159.193251249999,28052.783234040005,53279.54071200001 2026-03-01,01:00:36.000,60,11149372,6925,0,1772326835,13159.24714172999,31281.17198796,53279.53372488 2026-03-01,01:00:37.000,60,11149366,7365,0,1772326836,13159.18651493999,26207.870832180008,53279.49180216001 2026-03-01,01:00:38.000,60,11149350,7245,0,1772326837,13159.260614349994,28052.726840999996,53279.498789280005 2026-03-01,01:00:39.000,60,11149354,7005,0,1772326838,13159.28755958999,34048.2938712,53279.48481504 2026-03-01,01:00:40.000,60,11149411,7445,0,1772326839,13159.280823279994,30819.84167511,53279.428918080004 2026-03-01,01:00:42.000,60,11149360,7325,0,1772326841,13159.36839530999,33125.86586679,53279.4359052 2026-03-01,01:00:43.000,60,11149404,7205,0,1772326842,13159.41554948,28513.796336040003,53279.51276352 2026-03-01,01:00:44.000,60,11149383,7685,0,1772326843,13159.402076859995,29897.4136707,53279.54071200001 2026-03-01,01:00:45.000,60,11149331,7685,0,1772326844,13159.43575841,23440.523376779995,53279.428918080004 2026-03-01,01:00:46.000,60,11149326,7085,0,1772326845,13159.503121509995,34970.59499127,53279.449879440006 2026-03-01,01:00:47.000,60,11149372,7325,0,1772326846,13159.55027567999,32203.374420210006,53279.41494384 2026-03-01,01:00:48.000,60,11149374,7125,0,1772326847,13159.57722092,28513.704697349996,53279.449879440006 2026-03-01,01:00:49.000,60,11149359,7805,0,1772326848,13159.644584019996,28052.550612749998,53279.41494384 2026-03-01,01:00:50.000,60,11149295,7565,0,1772326849,13159.671529259991,28052.53651449,53279.4359052 2026-03-01,01:00:51.000,60,11149298,7205,0,1772326850,13159.745628669996,31280.925268410007,53279.48481504 2026-03-01,01:00:53.000,60,11149335,7405,0,1772326852,13159.893827489992,27591.340135110004,53279.47084080001 2026-03-01,01:00:54.000,60,11149366,7205,0,1772326853,13159.947717969997,31742.170991699997,53279.44289232001 2026-03-01,01:00:55.000,60,11149288,7205,0,1772326854,13160.015081069992,30358.595951819996,53279.48481504 2026-03-01,01:00:56.000,60,11149356,7245,0,1772326855,13160.062235240002,28513.866827339996,53279.41494384 2026-03-01,01:00:57.000,60,11149391,7645,0,1772326856,13160.102653100002,27591.424724669996,53279.366034 2026-03-01,01:00:58.000,60,11149328,7165,0,1772326857,13160.156543579993,34048.223379899995,53279.49180216001 2026-03-01,01:00:59.000,60,11149317,7805,0,1772326858,13160.244115609989,32203.480157159996,53279.498789280005 2026-03-01,01:01:00.000,60,11149338,7125,0,1772326859,13160.298006089994,29436.26663523,53279.47782792 2026-03-01,01:01:01.000,60,11149402,7125,0,1772326860,13160.44620490999,28052.642251440004,53279.44289232001 2026-03-01,01:01:02.000,60,11149363,7885,0,1772326861,13160.49335908,29436.224340450004,53279.47084080001 2026-03-01,01:01:04.000,60,11149328,7085,0,1772326863,13160.64829420999,28975.027961069994,53279.47782792 2026-03-01,01:01:05.000,60,11149342,7365,0,1772326864,13160.70892099999,29897.505309390006,53279.51276352 2026-03-01,01:01:06.000,60,11149320,7405,0,1772326865,13160.803229339996,32203.494255419995,53279.498789280005 2026-03-01,01:01:07.000,60,11149340,7365,0,1772326866,13160.91774661,24824.260546649995,53279.58263472 2026-03-01,01:01:08.000,60,11149338,7365,0,1772326867,13160.978373400001,31742.333121689997,53279.561673359996 2026-03-01,01:01:09.000,60,11149374,7245,0,1772326868,13161.032263879992,27591.53751075,53279.52673776 2026-03-01,01:01:10.000,60,11149279,7645,0,1772326869,13161.126572219997,29436.400568700003,53279.5756476 2026-03-01,01:01:11.000,60,11149301,7645,0,1772326870,13161.247825799997,28975.225336710006,53279.6455188 2026-03-01,01:01:12.000,60,11149335,7845,0,1772326871,13161.348870449998,29436.44286348,53279.63154456 2026-03-01,01:01:13.000,60,11149324,7005,0,1772326872,13161.449915099998,35432.08038498,53279.63154456 2026-03-01,01:01:15.000,60,11149318,7165,0,1772326874,13161.631795469999,31742.382465600007,53279.72237712 2026-03-01,01:01:16.000,60,11149291,7605,0,1772326875,13161.68568594999,27130.425720929998,53279.764299840004 2026-03-01,01:01:17.000,60,11149291,7645,0,1772326876,13161.79346691,29436.478109129996,53279.7503256 2026-03-01,01:01:18.000,60,11149257,7645,0,1772326877,13161.88777524999,30358.87791702,53279.82718392001 2026-03-01,01:01:19.000,60,11149353,7845,0,1772326878,13161.94840203999,29436.42876522,53279.81320968 2026-03-01,01:01:20.000,60,11149322,7005,0,1772326879,13162.056183,31742.382465600007,53279.77128696 2026-03-01,01:01:21.000,60,11149332,7205,0,1772326880,13162.150491339991,29897.639242859994,53279.84115816 2026-03-01,01:01:22.000,60,11149316,7165,0,1772326881,13162.197645510001,29436.351224790007,53279.91801648 2026-03-01,01:01:23.000,60,11149364,7405,0,1772326882,13162.298690160002,28975.091403240003,53279.89705512 2026-03-01,01:01:24.000,60,11149319,7565,0,1772326883,13162.419943740002,24824.253497519996,53279.86211952 2026-03-01,01:01:26.000,60,11149329,7645,0,1772326885,13162.561406250003,28975.098452370003,53279.97391344001 2026-03-01,01:01:27.000,60,11149351,7725,0,1772326886,13162.622033039988,31281.101496660005,53279.9599392 2026-03-01,01:01:28.000,60,11149316,7005,0,1772326887,13162.682659829989,34048.32911685,53280.0298104 2026-03-01,01:01:29.000,60,11149284,7405,0,1772326888,13162.709605069998,28052.69864448,53280.099681600004 2026-03-01,01:01:30.000,60,11149328,7365,0,1772326889,13162.783704479989,26669.144751989996,53280.09269448001 2026-03-01,01:01:31.000,60,11149326,7125,0,1772326890,13162.871276509999,29897.441867219997,53280.19750128 2026-03-01,01:01:32.000,60,11149343,7685,0,1772326891,13162.898221749994,31281.136742310002,53280.169552800005 2026-03-01,01:01:33.000,60,11149339,7845,0,1772326892,13162.96558484999,28513.909122120007,53280.169552800005 2026-03-01,01:01:34.000,60,11149330,7325,0,1772326893,13163.02621163999,24824.331037950004,53280.21147552001 2026-03-01,01:01:35.000,60,11149292,7205,0,1772326894,13163.08683842999,28975.175992799996,53280.17653992 2026-03-01,01:01:37.000,60,11149323,7484,0,1772326896,13163.16767414999,29897.57580069,53280.288333840006 2026-03-01,01:01:38.000,60,11149361,7605,0,1772326897,13163.241773559996,32664.859813920004,53280.26038536001 2026-03-01,01:01:39.000,60,11149359,7484,0,1772326898,13163.25524618,32203.712778450004,53280.30929520001 2026-03-01,01:01:40.000,60,11149332,7245,0,1772326899,13163.31587297,26669.229341550003,53280.36519216 2026-03-01,01:01:41.000,60,11149417,8005,0,1772326900,13163.342818209996,29897.653341120007,53280.316282320004 2026-03-01,01:01:42.000,60,11149290,7365,0,1772326901,13163.389972379991,33126.140782860006,53280.337243680005 2026-03-01,01:01:43.000,60,11149342,7365,0,1772326902,13163.457335480001,29436.56974782,53280.39314064 2026-03-01,01:01:44.000,60,11149338,6845,0,1772326903,13163.504489649997,27591.770132039994,53280.36519216 2026-03-01,01:01:45.000,60,11149331,7605,0,1772326904,13163.558380130002,27130.57375266,53280.35121792 2026-03-01,01:01:46.000,60,11149347,7805,0,1772326905,13163.625743229997,29436.640239119995,53280.35820504001 2026-03-01,01:01:48.000,60,11149312,7085,0,1772326907,13163.639215850002,29897.935306319996,53280.37217928 2026-03-01,01:01:49.000,60,11149387,7765,0,1772326908,13163.672897399993,26208.343123889994,53280.46301184 2026-03-01,01:01:50.000,60,11149300,7205,0,1772326909,13163.699842640002,28975.669431899994,53280.483973200004 2026-03-01,01:01:51.000,60,11149344,7165,0,1772326910,13163.726787879998,28514.508298169996,53280.44903760001 2026-03-01,01:01:52.000,60,11149344,7405,0,1772326911,13163.740260500002,28975.880905800004,53280.483973200004 2026-03-01,01:01:53.000,60,11149332,7285,0,1772326912,13163.740260500002,31743.157869899995,53280.5189088 2026-03-01,01:01:54.000,60,11149269,7685,0,1772326913,13163.746996809998,28053.551589209994,53280.58179288 2026-03-01,01:01:55.000,60,11149296,7005,0,1772326914,13163.753733119993,31743.24950859,53280.56781864 2026-03-01,01:01:56.000,60,11149345,7685,0,1772326915,13163.780678360003,31282.10247312,53280.57480576001 2026-03-01,01:01:57.000,60,11149295,7725,0,1772326916,13163.780678360003,28514.881902060006,53280.49794744001 2026-03-01,01:01:59.000,60,11149343,7605,0,1772326918,13163.807623599998,32204.615067089995,53280.58878 2026-03-01,01:02:00.000,60,11149326,7405,0,1772326919,13163.814359909993,29437.38039777,53280.58179288 2026-03-01,01:02:01.000,60,11149253,7445,0,1772326920,13163.821096219988,28976.219264040003,53280.63768984 2026-03-01,01:02:02.000,60,11149305,7765,0,1772326921,13163.841305149988,34510.7167992,53280.553844400005 2026-03-01,01:02:03.000,60,11149303,7565,0,1772326922,13163.827832529998,26670.180974100003,53280.58179288 2026-03-01,01:02:04.000,60,11149348,7125,0,1772326923,13163.841305149988,28976.24041143,53280.57480576001 2026-03-01,01:02:05.000,60,11149323,7725,0,1772326924,13163.834568839993,30821.082321990005,53280.59576712001 2026-03-01,01:02:06.000,60,11149313,7525,0,1772326925,13163.881723009988,32665.931281679994,53280.61672848001 2026-03-01,01:02:07.000,60,11149298,7525,0,1772326926,13163.861514079988,24364.135635030005,53280.602754240004 2026-03-01,01:02:08.000,60,11149375,7965,0,1772326927,13163.848041459998,27592.65127329,53280.61672848001 2026-03-01,01:02:10.000,60,11149304,7125,0,1772326929,13163.787414669998,26209.097380799998,53280.63768984 2026-03-01,01:02:11.000,60,11149370,7045,0,1772326930,13163.753733119993,22519.45585446,53280.68659968 2026-03-01,01:02:12.000,60,11149329,7725,0,1772326931,13163.760469430003,27592.785206760003,53280.66563832001 2026-03-01,01:02:13.000,60,11149301,7605,0,1772326932,13163.726787879998,27131.53948347,53280.63768984 2026-03-01,01:02:14.000,60,11149307,7565,0,1772326933,13163.659424780002,29898.788251050006,53280.71454816001 2026-03-01,01:02:15.000,60,11149371,7405,0,1772326934,13163.632479539992,31282.525420920007,53280.69358680001 2026-03-01,01:02:16.000,60,11149374,7205,0,1772326935,13163.592061679992,26209.203117750003,53280.71454816001 2026-03-01,01:02:17.000,60,11149343,7845,0,1772326936,13163.491017029992,30360.15380955,53280.73550952 2026-03-01,01:02:18.000,60,11149365,7565,0,1772326937,13163.464071789997,29437.754001659996,53280.73550952 2026-03-01,01:02:19.000,60,11149359,7525,0,1772326938,13163.396708690001,29898.99267582,53280.61672848001 2026-03-01,01:02:21.000,60,11149384,7125,0,1772326940,13163.288927729991,27131.8284978,53280.70057392 2026-03-01,01:02:22.000,60,11149365,8085,0,1772326941,13163.20809200999,28054.27060047,53280.70756104 2026-03-01,01:02:23.000,60,11149308,7165,0,1772326942,13163.15420153,26670.653265810004,53280.68659968 2026-03-01,01:02:24.000,60,11149403,7885,0,1772326943,13163.080102119995,32205.312930960004,53280.7285224 2026-03-01,01:02:25.000,60,11149296,7205,0,1772326944,13163.01273902,32205.312930960004,53280.70057392 2026-03-01,01:02:26.000,60,11149360,6925,0,1772326945,13162.97232116,30360.527413439995,53280.69358680001 2026-03-01,01:02:27.000,60,11149376,7405,0,1772326946,13162.918430679994,26670.84359232,53280.67961256 2026-03-01,01:02:28.000,60,11149347,7645,0,1772326947,13162.891485439999,28054.503221759995,53280.69358680001 2026-03-01,01:02:29.000,60,11149316,6965,0,1772326948,13162.82412233999,31282.997712630007,53280.6586512 2026-03-01,01:02:30.000,60,11149312,7405,0,1772326949,13162.770231859999,34050.345168030006,53280.623715600006 2026-03-01,01:02:32.000,60,11149330,7205,0,1772326951,13162.669187209998,31744.278681569995,53280.56781864 2026-03-01,01:02:33.000,60,11149386,7525,0,1772326952,13162.642241969988,28054.573713060003,53280.53288304 2026-03-01,01:02:34.000,60,11149311,7405,0,1772326953,13162.601824109988,32205.52440486,53280.57480576001 2026-03-01,01:02:35.000,60,11149316,7085,0,1772326954,13162.527724699998,34511.54154741,53280.54685728001 2026-03-01,01:02:36.000,60,11149368,7445,0,1772326955,13162.514252079993,31744.342123740003,53280.56083152 2026-03-01,01:02:37.000,60,11149297,7885,0,1772326956,13162.453625289992,28054.566663930003,53280.52589592001 2026-03-01,01:02:38.000,60,11149418,7205,0,1772326957,13162.413207429992,28515.784190699997,53280.52589592001 2026-03-01,01:02:39.000,60,11149377,7645,0,1772326958,13162.339108020002,29899.436771010005,53280.56083152 2026-03-01,01:02:40.000,60,11149311,7565,0,1772326959,13162.278481230001,24826.14971349,53280.46301184 2026-03-01,01:02:41.000,60,11149396,7205,0,1772326960,13162.217854440001,33128.12863752,53280.46999896 2026-03-01,01:02:43.000,60,11149360,7005,0,1772326962,13162.04944668999,33589.30386951,53280.49794744001 2026-03-01,01:02:44.000,60,11149390,7285,0,1772326963,13161.96861096999,32205.707682239998,53280.49794744001 2026-03-01,01:02:45.000,60,11149286,7165,0,1772326964,13161.90798417999,32205.69358398,53280.483973200004 2026-03-01,01:02:46.000,60,11149397,7645,0,1772326965,13161.81367584,29899.6693923,53280.46301184 2026-03-01,01:02:47.000,60,11149285,7525,0,1772326966,13161.72610380999,33589.34616429001,53280.386153520005 2026-03-01,01:02:48.000,60,11149332,7125,0,1772326967,13161.66547701999,31744.454909819993,53280.42108912 2026-03-01,01:02:49.000,60,11149310,7365,0,1772326968,13161.60485022999,28516.05205764,53280.37217928 2026-03-01,01:02:50.000,60,11149382,7365,0,1772326969,13161.497069269994,28977.283682670008,53280.42807624001 2026-03-01,01:02:51.000,60,11149344,7365,0,1772326970,13161.429706169998,28977.325977450004,53280.40012776 2026-03-01,01:02:52.000,60,11149315,7885,0,1772326971,13161.335397829993,34050.59893671,53280.36519216 2026-03-01,01:02:54.000,60,11149365,7405,0,1772326973,13161.207407939997,30360.93626298,53280.35820504001 2026-03-01,01:02:55.000,60,11149327,7605,0,1772326974,13161.140044840002,30360.915115590004,53280.337243680005 2026-03-01,01:02:56.000,60,11149310,7245,0,1772326975,13161.072681739992,30360.901017330005,53280.35121792 2026-03-01,01:02:57.000,60,11149328,7165,0,1772326976,13160.985109709996,28516.037959380003,53280.30929520001 2026-03-01,01:02:58.000,60,11149368,7205,0,1772326977,13160.890801369991,27593.440775850002,53280.32326944 2026-03-01,01:02:59.000,60,11149244,7405,0,1772326978,13160.850383509991,28977.086307029997,53280.23942400001 2026-03-01,01:03:00.000,60,11149294,7125,0,1772326979,13160.78975671999,27593.44782498,53280.2743596 2026-03-01,01:03:01.000,60,11149358,7445,0,1772326980,13160.72912992999,28054.630106099998,53280.288333840006 2026-03-01,01:03:02.000,60,11149363,7885,0,1772326981,13160.621348969995,26670.984574920003,53280.2044884 2026-03-01,01:03:03.000,60,11149375,7445,0,1772326982,13160.56745848999,29899.422672750006,53280.1346172 2026-03-01,01:03:05.000,60,11149273,7645,0,1772326984,13160.452941219999,27132.025873439998,53280.21147552001 2026-03-01,01:03:06.000,60,11149336,7045,0,1772326985,13160.372105499999,26670.801297540005,53280.218462640005 2026-03-01,01:03:07.000,60,11149383,7765,0,1772326986,13160.298006089994,28054.326993509996,53280.15557856 2026-03-01,01:03:08.000,60,11149386,6925,0,1772326987,13160.264324539989,29437.902033389997,53280.120642960006 2026-03-01,01:03:09.000,60,11149324,7365,0,1772326988,13160.210434059998,33588.85977431999,53280.148591440004 2026-03-01,01:03:10.000,60,11149304,6885,0,1772326989,13160.149807269998,30821.547564570006,53280.120642960006 2026-03-01,01:03:11.000,60,11149269,7645,0,1772326990,13160.102653100002,32205.115555319993,53280.08570736 2026-03-01,01:03:12.000,60,11149338,7165,0,1772326991,13160.062235240002,27592.97553327,53280.15557856 2026-03-01,01:03:13.000,60,11149328,7325,0,1772326992,13160.008344759997,26209.280658179996,53280.064746 2026-03-01,01:03:14.000,60,11149252,7285,0,1772326993,13159.927509039997,31743.764095079998,53280.01583616 2026-03-01,01:03:16.000,60,11149345,7365,0,1772326995,13159.860145940002,28515.28370247,53280.001861920005 2026-03-01,01:03:17.000,60,11149317,7645,0,1772326996,13159.893827489992,32666.156853840002,53280.00884904 2026-03-01,01:03:18.000,60,11149350,7285,0,1772326997,13159.873618559992,27592.855698059997,53279.99487480001 2026-03-01,01:03:19.000,60,11149330,7285,0,1772326998,13159.833200699992,28976.458934459995,53279.97391344001 2026-03-01,01:03:20.000,60,11149353,7725,0,1772326999,13159.786046529996,27131.602925640007,53279.93897784 2026-03-01,01:03:21.000,60,11149320,7125,0,1772327000,13159.765837599996,33588.50026869,53279.99487480001 2026-03-01,01:03:22.000,60,11149280,7205,0,1772327001,13159.752364979991,30821.336090669996,53279.96692632 2026-03-01,01:03:23.000,60,11149341,7484,0,1772327002,13159.752364979991,31743.778193339997,53279.96692632 2026-03-01,01:03:24.000,60,11149337,7484,0,1772327003,13159.6984745,31743.686554650005,53279.890068 2026-03-01,01:03:25.000,60,11149324,7205,0,1772327004,13159.691738189991,33588.50731782,53279.834171040005 2026-03-01,01:03:27.000,60,11149356,7285,0,1772327006,13159.691738189991,28976.451885329996,53279.87609376001 2026-03-01,01:03:28.000,60,11149367,7765,0,1772327007,13159.691738189991,29437.69760862,53279.84115816 2026-03-01,01:03:29.000,60,11149300,7085,0,1772327008,13159.671529259991,31743.75704595,53279.90404224001 2026-03-01,01:03:30.000,60,11149323,7845,0,1772327009,13159.644584019996,33588.54961260001,53279.890068 2026-03-01,01:03:31.000,60,11149348,7205,0,1772327010,13159.604166159996,28054.045028310007,53279.91801648 2026-03-01,01:03:32.000,60,11149336,7325,0,1772327011,13159.59069353999,31282.567715700003,53279.834171040005 2026-03-01,01:03:33.000,60,11149339,7645,0,1772327012,13159.57048460999,34511.026960920004,53279.85513240001 2026-03-01,01:03:34.000,60,11149349,7365,0,1772327013,13159.55027567999,30360.16085868,53279.84115816 2026-03-01,01:03:35.000,60,11149350,7045,0,1772327014,13159.51659413,30360.14676042,53279.90404224001 2026-03-01,01:03:36.000,60,11149359,7605,0,1772327015,13159.4963852,31282.539519180005,53279.87609376001 2026-03-01,01:03:38.000,60,11149311,7525,0,1772327017,13159.42902209999,28054.11551961,53279.785261200006 2026-03-01,01:03:39.000,60,11149373,7765,0,1772327018,13159.42902209999,30821.399532840005,53279.77827408001 2026-03-01,01:03:40.000,60,11149375,7725,0,1772327019,13159.35492269,30360.118563900003,53279.764299840004 2026-03-01,01:03:41.000,60,11149297,7245,0,1772327020,13159.31450483,27131.631122160004,53279.73635136001 2026-03-01,01:03:42.000,60,11149355,7885,0,1772327021,13159.22693279999,27592.862747189996,53279.77128696 2026-03-01,01:03:43.000,60,11149365,7565,0,1772327022,13159.193251249999,30360.16085868,53279.82718392001 2026-03-01,01:03:44.000,60,11149289,7525,0,1772327023,13159.105679219989,25748.049033150004,53279.69442864 2026-03-01,01:03:45.000,60,11149307,7445,0,1772327024,13159.065261359989,30360.16085868,53279.7503256 2026-03-01,01:03:46.000,60,11149403,7605,0,1772327025,13159.004634569988,28976.501229240006,53279.7503256 2026-03-01,01:03:47.000,60,11149314,7085,0,1772327026,13158.917062539993,31743.813438989993,53279.72237712 2026-03-01,01:03:49.000,60,11149391,7805,0,1772327028,13158.816017889993,31282.60296135,53279.729364239996 2026-03-01,01:03:50.000,60,11149396,7085,0,1772327029,13158.768863719997,26209.266559919997,53279.715390000005 2026-03-01,01:03:51.000,60,11149352,7165,0,1772327030,13158.701500620002,30360.182006069997,53279.72237712 2026-03-01,01:03:52.000,60,11149355,7605,0,1772327031,13158.647610139997,29437.817443830005,53279.65949304001 2026-03-01,01:03:53.000,60,11149310,7125,0,1772327032,13158.586983349996,26209.337051220005,53279.65250592 2026-03-01,01:03:54.000,60,11149351,7645,0,1772327033,13158.526356559996,27592.855698059997,53279.60359608 2026-03-01,01:03:55.000,60,11149372,7045,0,1772327034,13158.499411320001,28515.241407690002,53279.596608960004 2026-03-01,01:03:56.000,60,11149332,7365,0,1772327035,13158.492675009991,29898.872840609998,53279.547699120005 2026-03-01,01:03:57.000,60,11149320,7205,0,1772327036,13158.485938699996,32666.135706450004,53279.52673776 2026-03-01,01:03:58.000,60,11149342,7245,0,1772327037,13158.472466079991,27131.497188690002,53279.46385368 2026-03-01,01:04:00.000,60,11149345,7445,0,1772327039,13158.465729769996,27131.574729119995,53279.47084080001 2026-03-01,01:04:01.000,60,11149378,7005,0,1772327040,13158.45899346,32666.044067759998,53279.52673776 2026-03-01,01:04:02.000,60,11149322,7445,0,1772327041,13158.4185756,29437.54252776,53279.498789280005 2026-03-01,01:04:03.000,60,11149294,7125,0,1772327042,13158.45899346,31743.559670310002,53279.47782792 2026-03-01,01:04:04.000,60,11149311,7765,0,1772327043,13158.41183928999,28515.08632683,53279.35205976001 2026-03-01,01:04:05.000,60,11149305,7565,0,1772327044,13158.465729769996,29898.668415840002,53279.30314992001 2026-03-01,01:04:06.000,60,11149326,7285,0,1772327045,13158.485938699996,29898.717759749998,53279.380008240005 2026-03-01,01:04:07.000,60,11149301,7645,0,1772327046,13158.472466079991,29898.668415840002,53279.35205976001 2026-03-01,01:04:08.000,60,11149362,7165,0,1772327047,13158.472466079991,32204.749000559998,53279.33808552 2026-03-01,01:04:09.000,60,11149275,7925,0,1772327048,13158.445520839996,28976.310902729994,53279.31712416 2026-03-01,01:04:11.000,60,11149333,7365,0,1772327050,13158.47920239,32204.805393600007,53279.31013704 2026-03-01,01:04:12.000,60,11149319,7685,0,1772327051,13158.492675009991,28515.206162040005,53279.2961628 2026-03-01,01:04:13.000,60,11149271,7685,0,1772327052,13158.472466079991,28976.39549229,53279.23327872001 2026-03-01,01:04:14.000,60,11149298,7085,0,1772327053,13158.47920239,34972.159898130005,53279.19834312 2026-03-01,01:04:15.000,60,11149323,7645,0,1772327054,13158.519620250001,31282.525420920007,53279.261227200004 2026-03-01,01:04:16.000,60,11149294,7205,0,1772327055,13158.499411320001,29437.605969929995,53279.21930448 2026-03-01,01:04:17.000,60,11149300,7245,0,1772327056,13158.47920239,25747.964443589997,53279.191356 2026-03-01,01:04:18.000,60,11149326,7445,0,1772327057,13158.566774419996,28515.213211170005,53279.20533024001 2026-03-01,01:04:19.000,60,11149329,7645,0,1772327058,13158.566774419996,31743.820488120007,53279.12847192 2026-03-01,01:04:20.000,60,11149313,7445,0,1772327059,13158.600455970001,28976.543524020002,53279.20533024001 2026-03-01,01:04:22.000,60,11149308,7484,0,1772327061,13158.634137519992,28515.382390290004,53279.10052344 2026-03-01,01:04:23.000,60,11149290,7005,0,1772327062,13158.654346449992,31743.834586380006,53279.058600719996 2026-03-01,01:04:24.000,60,11149338,7245,0,1772327063,13158.688027999997,29899.034970599998,53279.06558784001 2026-03-01,01:04:25.000,60,11149225,7725,0,1772327064,13158.748654789997,30360.203153459996,53279.03065224 2026-03-01,01:04:26.000,60,11149320,7325,0,1772327065,13158.768863719997,27592.97553327,53279.07956208 2026-03-01,01:04:27.000,60,11149286,7365,0,1772327066,13158.775600029992,28976.55057315,53279.0516136 2026-03-01,01:04:28.000,60,11149374,7325,0,1772327067,13158.842963130002,28976.57876967,53278.96776816001 2026-03-01,01:04:29.000,60,11149335,7725,0,1772327068,13158.816017889993,30360.16790781,53279.03065224 2026-03-01,01:04:30.000,60,11149317,7765,0,1772327069,13158.816017889993,30821.434778490002,53278.995716640005 2026-03-01,01:04:31.000,60,11149311,7405,0,1772327070,13158.869908369998,31743.785242469996,53279.06558784001 2026-03-01,01:04:33.000,60,11149331,7285,0,1772327072,13158.917062539993,33127.416675390006,53278.89789696001 2026-03-01,01:04:34.000,60,11149309,7805,0,1772327073,13158.917062539993,25286.880850290006,53278.97475528 2026-03-01,01:04:35.000,60,11149293,7484,0,1772327074,13158.964216709988,29898.99972495,53278.85597424 2026-03-01,01:04:36.000,60,11149274,7245,0,1772327075,13158.964216709988,30360.203153459996,53278.89789696001 2026-03-01,01:04:37.000,60,11149322,7325,0,1772327076,13158.991161949998,31282.673452650008,53278.90488408 2026-03-01,01:04:38.000,60,11149314,7525,0,1772327077,13159.045052429989,32205.03096576,53278.890909839996 2026-03-01,01:04:39.000,60,11149308,7484,0,1772327078,13159.071997669998,34049.80238502,53278.95379392 2026-03-01,01:04:40.000,60,11149269,7645,0,1772327079,13159.092206599998,31743.834586380006,53278.890909839996 2026-03-01,01:04:41.000,60,11149327,7565,0,1772327080,13159.132624459999,33127.423724520006,53278.86994848001 2026-03-01,01:04:42.000,60,11149306,7285,0,1772327081,13159.18651493999,30360.14676042,53278.80007728001 2026-03-01,01:04:44.000,60,11149362,7325,0,1772327083,13159.220196489994,23903.256466499995,53278.86994848001 2026-03-01,01:04:45.000,60,11149334,7085,0,1772327084,13159.301032209994,32666.213246879997,53278.779115920006 2026-03-01,01:04:46.000,60,11149332,7205,0,1772327085,13159.26735065999,34972.35727377,53278.86994848001 2026-03-01,01:04:47.000,60,11149312,7605,0,1772327086,13159.341450069995,32666.262590790007,53278.90488408 2026-03-01,01:04:48.000,60,11149334,7285,0,1772327087,13159.35492269,29437.768099919995,53278.86296136 2026-03-01,01:04:49.000,60,11149365,7484,0,1772327088,13159.45596734,29898.943331910006,53278.85597424 2026-03-01,01:04:50.000,60,11149253,7445,0,1772327089,13159.4963852,32666.121608190006,53278.890909839996 2026-03-01,01:04:51.000,60,11149360,7205,0,1772327090,13159.57048460999,28515.325997249995,53278.828025760005 2026-03-01,01:04:52.000,60,11149346,7325,0,1772327091,13159.61090246999,29437.676461230003,53278.90488408 2026-03-01,01:04:53.000,60,11149337,7565,0,1772327092,13159.718683430001,32204.89703229,53278.86296136 2026-03-01,01:04:55.000,60,11149320,7005,0,1772327094,13159.826464389997,28053.868800059994,53278.842 2026-03-01,01:04:56.000,60,11149343,7805,0,1772327095,13159.914036419992,33127.1840541,53278.80007728001 2026-03-01,01:04:57.000,60,11149268,7245,0,1772327096,13159.967926899997,28976.268607949998,53278.86296136 2026-03-01,01:04:58.000,60,11149356,7285,0,1772327097,13160.055498929993,28053.777161370002,53278.79309016 2026-03-01,01:04:59.000,60,11149338,7165,0,1772327098,13160.136334649993,29898.53448237,53278.8070644 2026-03-01,01:05:00.000,60,11149361,7725,0,1772327099,13160.237379299993,26208.949349069997,53278.80007728001 2026-03-01,01:05:01.000,60,11149321,6605,0,1772327100,13160.331687639999,30820.891995480008,53278.85597424 2026-03-01,01:05:02.000,60,11149325,7805,0,1772327101,13160.385578119989,30820.927241130004,53278.86296136 2026-03-01,01:05:03.000,60,11149336,7205,0,1772327102,13160.44620490999,28053.671424419997,53278.83501288 2026-03-01,01:05:04.000,60,11149313,7845,0,1772327103,13160.53377694,27592.460946780004,53278.876935600005 2026-03-01,01:05:06.000,60,11149334,7525,0,1772327105,13160.71565731,28053.734866590006,53278.84898712001 2026-03-01,01:05:07.000,60,11149342,7525,0,1772327106,13160.7762841,34049.53451808001,53278.81405152 2026-03-01,01:05:08.000,60,11149307,7885,0,1772327107,13160.870592439991,29898.661366710003,53278.779115920006 2026-03-01,01:05:09.000,60,11149308,7365,0,1772327108,13160.951428159991,26208.956398199996,53278.828025760005 2026-03-01,01:05:10.000,60,11149278,7405,0,1772327109,13161.039000190001,28515.036982920006,53278.83501288 2026-03-01,01:05:11.000,60,11149383,8125,0,1772327110,13161.153517459992,26209.033938630004,53278.842 2026-03-01,01:05:12.000,60,11149284,7245,0,1772327111,13161.261298420002,33588.34518783,53278.82103864001 2026-03-01,01:05:13.000,60,11149311,7725,0,1772327112,13161.396024619993,26670.244416269998,53278.890909839996 2026-03-01,01:05:14.000,60,11149295,7805,0,1772327113,13161.476860339993,29898.745956269995,53278.95379392 2026-03-01,01:05:15.000,60,11149334,7365,0,1772327114,13161.577904989994,34510.83663441001,53278.89789696001 2026-03-01,01:05:17.000,60,11149281,7725,0,1772327116,13161.79346691,27131.412599129995,53279.01667800001 2026-03-01,01:05:18.000,60,11149300,7565,0,1772327117,13161.89451156,29437.40154516,53279.03763936001 2026-03-01,01:05:19.000,60,11149360,7565,0,1772327118,13161.99555621,30359.82250044,53278.98872952001 2026-03-01,01:05:20.000,60,11149332,7685,0,1772327119,13162.083128239996,27592.460946780004,53279.03763936001 2026-03-01,01:05:21.000,60,11149317,7085,0,1772327120,13162.204381819996,31282.180013549994,53279.163407520005 2026-03-01,01:05:22.000,60,11149351,7725,0,1772327121,13162.285217539997,27131.17997784,53279.0516136 2026-03-01,01:05:23.000,60,11149311,7805,0,1772327122,13162.426680049997,28514.755017720003,53279.093536320004 2026-03-01,01:05:24.000,60,11149346,7565,0,1772327123,13162.494043149993,26208.625089089997,53279.15642040001 2026-03-01,01:05:25.000,60,11149327,7885,0,1772327124,13162.601824109988,25286.16183903,53279.17738176 2026-03-01,01:05:26.000,60,11149324,7484,0,1772327125,13162.709605069998,25286.1547899,53279.20533024001 2026-03-01,01:05:28.000,60,11149338,7405,0,1772327127,13162.878012819994,29436.950400839996,53279.28917568 2026-03-01,01:05:29.000,60,11149367,8085,0,1772327128,13162.95211223,29436.823516499993,53279.30314992001 2026-03-01,01:05:30.000,60,11149295,7765,0,1772327129,13163.039684259995,34510.11762315,53279.331098400005 2026-03-01,01:05:31.000,60,11149328,6645,0,1772327130,13163.12725628999,27130.72883352,53279.41494384 2026-03-01,01:05:32.000,60,11149387,7965,0,1772327131,13163.21482832,29436.74597607,53279.449879440006 2026-03-01,01:05:33.000,60,11149377,7885,0,1772327132,13163.302400349996,28514.261578620004,53279.449879440006 2026-03-01,01:05:34.000,60,11149328,7325,0,1772327133,13163.403444999996,30820.257573780007,53279.49180216001 2026-03-01,01:05:35.000,60,11149339,7845,0,1772327134,13163.470808099992,27130.580801789998,53279.55468624 2026-03-01,01:05:36.000,60,11149301,7965,0,1772327135,13163.504489649997,27130.616047439995,53279.6455188 2026-03-01,01:05:37.000,60,11149298,7405,0,1772327136,13163.605534299997,25746.97756539,53279.61058320001 2026-03-01,01:05:39.000,60,11149318,7205,0,1772327138,13163.726787879998,30820.34216334,53279.73635136001 2026-03-01,01:05:40.000,60,11149322,7484,0,1772327139,13163.821096219988,29436.675484770007,53279.729364239996 2026-03-01,01:05:41.000,60,11149332,6925,0,1772327140,13163.868250389998,29436.647288249995,53279.73635136001 2026-03-01,01:05:42.000,60,11149324,7405,0,1772327141,13163.888459319998,29436.710730420004,53279.8201968 2026-03-01,01:05:43.000,60,11149262,7484,0,1772327142,13163.962558729989,31742.756069490002,53279.883080880005 2026-03-01,01:05:44.000,60,11149318,7484,0,1772327143,13164.06360337999,28053.121592280004,53279.883080880005 2026-03-01,01:05:45.000,60,11149326,7565,0,1772327144,13164.13096648,28975.535498430007,53279.931990720004 2026-03-01,01:05:46.000,60,11149306,6765,0,1772327145,13164.23201113,24363.465967680007,53279.98788768 2026-03-01,01:05:47.000,60,11149351,7965,0,1772327146,13164.28590160999,26208.413615190002,53280.001861920005 2026-03-01,01:05:48.000,60,11149279,7805,0,1772327147,13164.36673732999,28514.494199909997,53280.03679752 2026-03-01,01:05:50.000,60,11149292,6084,0,1772327149,13164.51493615,31281.81345879,53280.07173312001 2026-03-01,01:05:51.000,60,11149342,7405,0,1772327150,13164.609244489991,29436.999744750006,53280.21147552001 2026-03-01,01:05:52.000,60,11149387,6925,0,1772327151,13164.730498069992,28514.585838600004,53280.26038536001 2026-03-01,01:05:53.000,60,11149340,7165,0,1772327152,13164.770915929992,27130.975553070006,53280.16256568001 2026-03-01,01:05:54.000,60,11149370,7325,0,1772327153,13164.831542719992,30820.708718099995,53280.28134672001 2026-03-01,01:05:55.000,60,11149267,7885,0,1772327154,13164.878696890002,28053.46699965,53280.3442308 2026-03-01,01:05:56.000,60,11149381,7045,0,1772327155,13164.966268919998,34049.245503750004,53280.386153520005 2026-03-01,01:05:57.000,60,11149325,7565,0,1772327156,13164.999950469988,30359.547584369997,53280.44205048 2026-03-01,01:05:58.000,60,11149349,6845,0,1772327157,13165.067313569998,28514.76911598,53280.46999896 2026-03-01,01:05:59.000,60,11149316,7245,0,1772327158,13165.154885599994,34971.72285207,53280.49794744001 2026-03-01,01:06:01.000,60,11149316,6605,0,1772327160,13165.222248699989,35433.04611579,53280.53288304 2026-03-01,01:06:02.000,60,11149338,6365,0,1772327161,13165.235721319994,27592.475045040002,53280.54685728001 2026-03-01,01:06:03.000,60,11149316,7285,0,1772327162,13165.255930249994,25747.62608535,53280.60974136 2026-03-01,01:06:04.000,60,11149364,6725,0,1772327163,13165.33002966,30359.801353050003,53280.60974136 2026-03-01,01:06:05.000,60,11149330,6445,0,1772327164,13165.37044752,26208.892956030002,53280.6586512 2026-03-01,01:06:06.000,60,11149326,7405,0,1772327165,13165.37044752,31282.201160940007,53280.66563832001 2026-03-01,01:06:07.000,60,11149331,7205,0,1772327166,13165.397392759995,26208.984594719994,53280.651664080004 2026-03-01,01:06:08.000,60,11149309,6965,0,1772327167,13165.397392759995,29898.661366710003,53280.7285224 2026-03-01,01:06:09.000,60,11149387,7885,0,1772327168,13165.37044752,26670.23031801,53280.721535280005 2026-03-01,01:06:10.000,60,11149384,6324,0,1772327169,13165.37044752,28976.325000990008,53280.77743224 2026-03-01,01:06:12.000,60,11149329,7725,0,1772327171,13165.377183829994,32204.692607520003,53280.819354960004 2026-03-01,01:06:13.000,60,11149346,7085,0,1772327172,13165.32329334999,30821.032978079995,53280.85429056 2026-03-01,01:06:14.000,60,11149384,6645,0,1772327173,13165.316557039994,29898.654317580003,53280.88223904001 2026-03-01,01:06:15.000,60,11149349,7845,0,1772327174,13165.289611799999,31743.510326400006,53280.9032004 2026-03-01,01:06:16.000,60,11149385,6805,0,1772327175,13165.255930249994,26670.20212149,53280.959097360006 2026-03-01,01:06:17.000,60,11149329,6605,0,1772327176,13165.242457629989,30821.103469380003,53281.00102008001 2026-03-01,01:06:18.000,60,11149345,6725,0,1772327177,13165.249193939999,28515.015835529994,53281.06390416 2026-03-01,01:06:19.000,60,11149340,7445,0,1772327178,13165.188567149999,24825.33201441,53281.02198144 2026-03-01,01:06:20.000,60,11149367,6565,0,1772327179,13165.181830839989,27592.630125900003,53281.02198144 2026-03-01,01:06:21.000,60,11149350,7245,0,1772327180,13165.148149289998,26670.195072360002,53281.09883976001 2026-03-01,01:06:23.000,60,11149384,6284,0,1772327182,13165.100995119989,33127.09241541001,53281.126788240006 2026-03-01,01:06:24.000,60,11149350,6445,0,1772327183,13165.074049879993,27131.37735348,53281.14774960001 2026-03-01,01:06:25.000,60,11149357,7765,0,1772327184,13165.040368329988,25747.724773170004,53281.112814 2026-03-01,01:06:26.000,60,11149301,7805,0,1772327185,13165.060577259988,32204.636214479993,53281.11980112001 2026-03-01,01:06:27.000,60,11149334,7405,0,1772327186,13165.053840949993,26208.90705429,53281.21063368 2026-03-01,01:06:28.000,60,11149334,6485,0,1772327187,13164.993214159993,33127.07831714999,53281.21762080001 2026-03-01,01:06:29.000,60,11149304,6445,0,1772327188,13164.993214159993,28976.205165780004,53281.14076248 2026-03-01,01:06:30.000,60,11149331,7725,0,1772327189,13164.973005229993,30821.032978079995,53281.154736720004 2026-03-01,01:06:31.000,60,11149357,6885,0,1772327190,13164.979741540003,26208.949349069997,53281.23858216 2026-03-01,01:06:32.000,60,11149340,6565,0,1772327191,13164.925851059998,31282.187062679994,53281.2525564 2026-03-01,01:06:34.000,60,11149363,7845,0,1772327193,13164.952796299993,27592.50324156,53281.28050488 2026-03-01,01:06:35.000,60,11149357,7005,0,1772327194,13164.925851059998,30359.723812619995,53281.31544048001 2026-03-01,01:06:36.000,60,11149315,7725,0,1772327195,13164.973005229993,28514.924196840002,53281.3573632 2026-03-01,01:06:37.000,60,11149341,7845,0,1772327196,13164.966268919998,30821.004781559997,53281.294479120006 2026-03-01,01:06:38.000,60,11149335,7685,0,1772327197,13164.925851059998,32665.811446470005,53281.32941472 2026-03-01,01:06:39.000,60,11149328,6365,0,1772327198,13164.905642129997,27131.328009570003,53281.31544048001 2026-03-01,01:06:40.000,60,11149325,6925,0,1772327199,13164.898905820002,31282.165915289996,53281.39928592 2026-03-01,01:06:41.000,60,11149400,6485,0,1772327200,13164.878696890002,29437.324004730006,53281.343388960006 2026-03-01,01:06:42.000,60,11149400,7365,0,1772327201,13164.865224269997,31282.10952225,53281.37832456 2026-03-01,01:06:43.000,60,11149331,6925,0,1772327202,13164.885433199997,27131.264567399994,53281.42024728 2026-03-01,01:06:45.000,60,11149390,6405,0,1772327204,13164.865224269997,35894.20020039,53281.4971056 2026-03-01,01:06:46.000,60,11149341,6965,0,1772327205,13164.851751649992,28976.064183180002,53281.46915712 2026-03-01,01:06:47.000,60,11149344,6405,0,1772327206,13164.865224269997,26208.688531260006,53281.43422152001 2026-03-01,01:06:48.000,60,11149327,6965,0,1772327207,13164.865224269997,28514.762066850002,53281.44819576 2026-03-01,01:06:49.000,60,11149232,6165,0,1772327208,13164.858487960002,30359.540535239998,53281.462170000006 2026-03-01,01:06:50.000,60,11149345,7605,0,1772327209,13164.845015339997,32204.326052760007,53281.511079840006 2026-03-01,01:06:51.000,60,11149335,6925,0,1772327210,13164.818070100002,31742.995739909995,53281.47614424 2026-03-01,01:06:52.000,60,11149337,7925,0,1772327211,13164.804597479997,32204.23441407,53281.53902832 2026-03-01,01:06:53.000,60,11149299,6725,0,1772327212,13164.770915929992,28053.241427490007,53281.54601544 2026-03-01,01:06:54.000,60,11149316,6525,0,1772327213,13164.770915929992,27130.792275689993,53281.636848 2026-03-01,01:06:56.000,60,11149310,6645,0,1772327215,13164.703552829997,28053.17798532,53281.629860880006 2026-03-01,01:06:57.000,60,11149353,7765,0,1772327216,13164.615980800001,30820.356261599998,53281.67178360001 2026-03-01,01:06:58.000,60,11149264,7365,0,1772327217,13164.629453419991,27591.86881986,53281.629860880006 2026-03-01,01:06:59.000,60,11149264,6365,0,1772327218,13164.609244489991,28053.086346630007,53281.69274496 2026-03-01,01:07:00.000,60,11149329,8205,0,1772327219,13164.575562940001,31742.62918515,53281.68575784 2026-03-01,01:07:01.000,60,11149347,7605,0,1772327220,13164.521672459996,30358.976604840005,53281.72069344001 2026-03-01,01:07:02.000,60,11149334,7245,0,1772327221,13164.51493615,33126.16897938,53281.74864192001 2026-03-01,01:07:03.000,60,11149347,6925,0,1772327222,13164.46778197999,33126.140782860006,53281.727680560005 2026-03-01,01:07:04.000,60,11149375,6845,0,1772327223,13164.380209949995,32203.684581930007,53281.81851312001 2026-03-01,01:07:05.000,60,11149273,7805,0,1772327224,13164.33305578,32203.61409063,53281.72069344001 2026-03-01,01:07:07.000,60,11149299,7845,0,1772327226,13164.198329579995,28975.211238450007,53281.76960328001 2026-03-01,01:07:08.000,60,11149335,7045,0,1772327227,13164.15117541,29436.400568700003,53281.776590400004 2026-03-01,01:07:09.000,60,11149366,6405,0,1772327228,13164.097284929994,28052.67044796,53281.75562904 2026-03-01,01:07:10.000,60,11149290,7405,0,1772327229,13164.12423016999,32203.480157159996,53281.7416548 2026-03-01,01:07:11.000,60,11149288,7325,0,1772327230,13164.04339444999,25746.568715850008,53281.83248736 2026-03-01,01:07:12.000,60,11149353,6925,0,1772327231,13164.036658139994,28513.725844739994,53281.87441008 2026-03-01,01:07:13.000,60,11149317,7685,0,1772327232,13164.002976589989,28052.53651449,53281.91633280001 2026-03-01,01:07:14.000,60,11149337,6845,0,1772327233,13163.969295039999,25746.434782380005,53281.85344872 2026-03-01,01:07:15.000,60,11149353,7845,0,1772327234,13163.901931939989,30358.356281400003,53281.86043584 2026-03-01,01:07:16.000,60,11149341,6685,0,1772327235,13163.868250389998,25746.32904543,53281.895371440005 2026-03-01,01:07:18.000,60,11149228,6885,0,1772327237,13163.848041459998,28974.548620229994,53281.944281280004 2026-03-01,01:07:19.000,60,11149293,6925,0,1772327238,13163.848041459998,26668.489182899997,53281.93729416001 2026-03-01,01:07:20.000,60,11149325,7605,0,1772327239,13163.841305149988,27590.811450359994,53281.90934568 2026-03-01,01:07:21.000,60,11149364,6005,0,1772327240,13163.827832529998,30819.06627081,53281.9512684 2026-03-01,01:07:22.000,60,11149294,6565,0,1772327241,13163.841305149988,31741.34624349,53281.98620400001 2026-03-01,01:07:23.000,60,11149292,7245,0,1772327242,13163.814359909993,28512.957489570006,53281.98620400001 2026-03-01,01:07:24.000,60,11149359,7645,0,1772327243,13163.760469430003,28974.097475910006,53281.98620400001 2026-03-01,01:07:25.000,60,11149323,7645,0,1772327244,13163.753733119993,28512.760113929995,53282.014152480006 2026-03-01,01:07:26.000,60,11149286,7445,0,1772327245,13163.767205739998,28512.71077002,53281.90934568 2026-03-01,01:07:27.000,60,11149310,6445,0,1772327246,13163.699842640002,33124.62521991,53281.9512684 2026-03-01,01:07:29.000,60,11149269,6725,0,1772327248,13163.713315259993,29896.074336000005,53282.00716536001 2026-03-01,01:07:30.000,60,11149416,6245,0,1772327249,13163.706578949997,30818.481193019994,53282.014152480006 2026-03-01,01:07:31.000,60,11149304,6124,0,1772327250,13163.746996809998,28973.596987679994,53282.00716536001 2026-03-01,01:07:32.000,60,11149284,7165,0,1772327251,13163.693106329993,34046.771259119996,53282.00017824 2026-03-01,01:07:33.000,60,11149317,6925,0,1772327252,13163.713315259993,26206.432809660007,53281.98620400001 2026-03-01,01:07:34.000,60,11149363,7484,0,1772327253,13163.679633710002,25745.187086370002,53281.965242640006 2026-03-01,01:07:35.000,60,11149314,7165,0,1772327254,13163.693106329993,31279.480196760007,53281.965242640006 2026-03-01,01:07:36.000,60,11149401,6885,0,1772327255,13163.686370019997,33585.41979888,53281.9512684 2026-03-01,01:07:37.000,60,11149352,6365,0,1772327256,13163.686370019997,30818.24857173,53281.92331992 2026-03-01,01:07:38.000,60,11149359,6805,0,1772327257,13163.713315259993,24822.723836310004,53281.93729416001 2026-03-01,01:07:40.000,60,11149311,6845,0,1772327259,13163.679633710002,28512.252576569997,53281.944281280004 2026-03-01,01:07:41.000,60,11149382,7445,0,1772327260,13163.666161089997,30818.227424340002,53281.92331992 2026-03-01,01:07:42.000,60,11149385,6885,0,1772327261,13163.679633710002,27128.64934017,53281.91633280001 2026-03-01,01:07:43.000,60,11149377,7845,0,1772327262,13163.639215850002,28051.07734458,53281.8813972 2026-03-01,01:07:44.000,60,11149332,7405,0,1772327263,13163.652688469992,28973.470103340005,53281.90235856 2026-03-01,01:07:45.000,60,11149361,7125,0,1772327264,13163.645952159997,33124.27981254,53281.88838432001 2026-03-01,01:07:46.000,60,11149346,7325,0,1772327265,13163.659424780002,23900.401568850008,53281.90235856 2026-03-01,01:07:47.000,60,11149347,7085,0,1772327266,13163.645952159997,27128.78327364,53281.90235856 2026-03-01,01:07:48.000,60,11149345,6925,0,1772327267,13163.652688469992,25745.22938115,53281.87441008 2026-03-01,01:07:49.000,60,11149347,6765,0,1772327268,13163.639215850002,28051.197179790004,53281.825500240004 2026-03-01,01:07:51.000,60,11149322,6245,0,1772327270,13163.605534299997,28973.66747898,53281.8813972 2026-03-01,01:07:52.000,60,11149389,7005,0,1772327271,13163.612270609992,33585.66651843001,53281.846461600006 2026-03-01,01:07:53.000,60,11149314,6284,0,1772327272,13163.585325369997,28973.730921149996,53281.86742296001 2026-03-01,01:07:54.000,60,11149380,7285,0,1772327273,13163.571852749992,29434.82861271,53281.81851312001 2026-03-01,01:07:55.000,60,11149344,6485,0,1772327274,13163.571852749992,23439.296828160004,53281.76960328001 2026-03-01,01:07:56.000,60,11149361,7085,0,1772327275,13163.517962270002,28051.42275195,53281.727680560005 2026-03-01,01:07:57.000,60,11149327,6885,0,1772327276,13163.524698579997,29896.165974689997,53281.7067192 2026-03-01,01:07:58.000,60,11149293,6725,0,1772327277,13163.504489649997,29896.11663078,53281.727680560005 2026-03-01,01:07:59.000,60,11149295,6725,0,1772327278,13163.511225959992,28973.773215930007,53281.72069344001 2026-03-01,01:08:00.000,60,11149340,7365,0,1772327279,13163.464071789997,28051.380457170002,53281.66479648 2026-03-01,01:08:02.000,60,11149349,6925,0,1772327281,13163.383236069996,31740.972639600004,53281.629860880006 2026-03-01,01:08:03.000,60,11149325,7125,0,1772327282,13163.349554519991,25745.447904180008,53281.62287376001 2026-03-01,01:08:04.000,60,11149303,6685,0,1772327283,13163.349554519991,35430.543674639994,53281.58793816 2026-03-01,01:08:05.000,60,11149330,6445,0,1772327284,13163.31587297,29896.194171209994,53281.490118480004 2026-03-01,01:08:06.000,60,11149287,6965,0,1772327285,13163.27545511,30357.411697980002,53281.50409272001 2026-03-01,01:08:07.000,60,11149341,7765,0,1772327286,13163.24850986999,36814.14691104001,53281.52505408 2026-03-01,01:08:08.000,60,11149322,6445,0,1772327287,13163.25524618,28973.787314190005,53281.4272344 2026-03-01,01:08:09.000,60,11149332,7405,0,1772327288,13163.19461939,30357.404648850003,53281.41326016001 2026-03-01,01:08:10.000,60,11149318,6525,0,1772327289,13163.18788307999,27129.065238840005,53281.39928592 2026-03-01,01:08:11.000,60,11149352,7365,0,1772327290,13163.20809200999,26667.81246642,53281.4272344 2026-03-01,01:08:13.000,60,11149340,6365,0,1772327292,13163.14746521999,27590.12063562,53281.41326016001 2026-03-01,01:08:14.000,60,11149246,7245,0,1772327293,13163.181146769995,29434.885005749995,53281.32941472 2026-03-01,01:08:15.000,60,11149333,7765,0,1772327294,13163.16767414999,34969.14991962,53281.33640184001 2026-03-01,01:08:16.000,60,11149309,6685,0,1772327295,13163.20809200999,35891.52858011999,53281.28050488 2026-03-01,01:08:17.000,60,11149310,6565,0,1772327296,13163.19461939,28973.596987679994,53281.21762080001 2026-03-01,01:08:18.000,60,11149371,7725,0,1772327297,13163.181146769995,30357.157929299996,53281.21063368 2026-03-01,01:08:19.000,60,11149337,6845,0,1772327298,13163.221564629996,33124.336205579995,53281.23858216 2026-03-01,01:08:20.000,60,11149282,7125,0,1772327299,13163.22830093999,26667.50935383,53281.20364656 2026-03-01,01:08:21.000,60,11149323,6925,0,1772327300,13163.261982489996,29434.67353185,53281.2525564 2026-03-01,01:08:22.000,60,11149347,7885,0,1772327301,13163.24850986999,25283.955461339996,53281.105826880004 2026-03-01,01:08:24.000,60,11149354,6324,0,1772327303,13163.29566404,28512.21733092,53281.105826880004 2026-03-01,01:08:25.000,60,11149364,7525,0,1772327304,13163.329345589991,30818.156933039994,53281.14076248 2026-03-01,01:08:26.000,60,11149338,6284,0,1772327305,13163.389972379991,28973.434857689994,53281.13377536 2026-03-01,01:08:27.000,60,11149389,7885,0,1772327306,13163.437126550001,29434.645335330002,53281.07089128 2026-03-01,01:08:28.000,60,11149377,6725,0,1772327307,13163.457335480001,29895.82056732,53281.056917040005 2026-03-01,01:08:29.000,60,11149334,6245,0,1772327308,13163.484280719997,31279.473147630008,53281.056917040005 2026-03-01,01:08:30.000,60,11149355,7045,0,1772327309,13163.531434889992,27589.888014330005,53281.08486552 2026-03-01,01:08:31.000,60,11149290,6445,0,1772327310,13163.578589060002,30357.009897569995,53281.07089128 2026-03-01,01:08:32.000,60,11149334,6365,0,1772327311,13163.605534299997,32663.019990989997,53280.98005872001 2026-03-01,01:08:33.000,60,11149172,6405,0,1772327312,13163.659424780002,29434.66648272,53281.00102008001 2026-03-01,01:08:35.000,60,11149321,6885,0,1772327314,13163.794150979993,28973.51944725,53280.99403296 2026-03-01,01:08:36.000,60,11149358,7405,0,1772327315,13163.814359909993,25745.130693330007,53280.94512312 2026-03-01,01:08:37.000,60,11149302,7285,0,1772327316,13163.874986699993,32201.83770987,53280.9730716 2026-03-01,01:08:38.000,60,11149305,7045,0,1772327317,13163.928877179998,30357.045143220006,53280.98005872001 2026-03-01,01:08:39.000,60,11149323,7845,0,1772327318,13163.969295039999,30357.059241480005,53280.96608448 2026-03-01,01:08:40.000,60,11149260,7245,0,1772327319,13164.050130759999,30818.283817379997,53280.959097360006 2026-03-01,01:08:41.000,60,11149301,7045,0,1772327320,13164.097284929994,30818.227424340002,53280.98005872001 2026-03-01,01:08:42.000,60,11149368,6565,0,1772327321,13164.13096648,29895.891058620007,53280.96608448 2026-03-01,01:08:43.000,60,11149299,7125,0,1772327322,13164.20506588999,30818.227424340002,53281.00102008001 2026-03-01,01:08:44.000,60,11149283,7125,0,1772327323,13164.25222006,32663.055236639993,53280.93114888001 2026-03-01,01:08:46.000,60,11149327,6845,0,1772327325,13164.35326471,28512.252576569997,53281.02198144 2026-03-01,01:08:47.000,60,11149309,6925,0,1772327326,13164.40715518999,34968.9807405,53281.056917040005 2026-03-01,01:08:48.000,60,11149379,7965,0,1772327327,13164.40715518999,27128.691634949995,53281.00102008001 2026-03-01,01:08:49.000,60,11149381,7565,0,1772327328,13164.440836739996,29895.884009489993,53280.987045840004 2026-03-01,01:08:50.000,60,11149395,6845,0,1772327329,13164.45430936,26206.305925320004,53281.01499432 2026-03-01,01:08:51.000,60,11149340,6765,0,1772327330,13164.461045669996,26667.50935383,53280.99403296 2026-03-01,01:08:52.000,60,11149280,6885,0,1772327331,13164.487990909991,29895.912206010005,53281.02198144 2026-03-01,01:08:53.000,60,11149411,6885,0,1772327332,13164.508199839991,27589.93030911,53281.02896856001 2026-03-01,01:08:54.000,60,11149316,6445,0,1772327333,13164.481254599996,29895.841714709997,53281.008007200006 2026-03-01,01:08:55.000,60,11149369,7005,0,1772327334,13164.47451829,32663.019990989997,53280.96608448 2026-03-01,01:08:57.000,60,11149368,6324,0,1772327336,13164.49472722,30356.988750179997,53281.0429428 2026-03-01,01:08:58.000,60,11149366,7325,0,1772327337,13164.521672459996,33585.41274975,53281.03595568 2026-03-01,01:08:59.000,60,11149357,8045,0,1772327338,13164.501463529996,28051.035049800004,53281.04992992001 2026-03-01,01:09:00.000,60,11149337,6765,0,1772327339,13164.44757304999,32663.034089249995,53281.09185264 2026-03-01,01:09:01.000,60,11149289,7965,0,1772327340,13164.461045669996,28973.38551378,53281.02198144 2026-03-01,01:09:02.000,60,11149304,7085,0,1772327341,13164.44757304999,31279.374459810002,53281.08486552 2026-03-01,01:09:03.000,60,11149315,6845,0,1772327342,13164.43410043,32662.886057519994,53281.0429428 2026-03-01,01:09:04.000,60,11149347,7005,0,1772327343,13164.47451829,29434.595991420007,53281.09883976001 2026-03-01,01:09:05.000,60,11149323,6925,0,1772327344,13164.49472722,31279.353312420004,53281.06390416 2026-03-01,01:09:06.000,60,11149331,7645,0,1772327345,13164.43410043,28973.35731726,53281.08486552 2026-03-01,01:09:08.000,60,11149344,6205,0,1772327347,13164.45430936,28973.35026813,53281.04992992001 2026-03-01,01:09:09.000,60,11149300,6445,0,1772327348,13164.501463529996,29434.455008820005,53281.02198144 2026-03-01,01:09:10.000,60,11149344,7285,0,1772327349,13164.47451829,32201.562793799996,53281.03595568 2026-03-01,01:09:11.000,60,11149304,6445,0,1772327350,13164.521672459996,30356.77727628,53281.01499432 2026-03-01,01:09:12.000,60,11149359,7845,0,1772327351,13164.528408769991,34507.453052009994,53280.987045840004 2026-03-01,01:09:13.000,60,11149311,6965,0,1772327352,13164.528408769991,27589.542606960007,53281.08486552 2026-03-01,01:09:14.000,60,11149306,6445,0,1772327353,13164.521672459996,30356.62219542,53281.105826880004 2026-03-01,01:09:15.000,60,11149338,6645,0,1772327354,13164.575562940001,31278.993806790008,53281.112814 2026-03-01,01:09:16.000,60,11149376,6324,0,1772327355,13164.575562940001,31278.979708529994,53281.126788240006 2026-03-01,01:09:17.000,60,11149360,7525,0,1772327356,13164.582299249996,25283.356285290007,53281.11980112001 2026-03-01,01:09:19.000,60,11149364,7365,0,1772327358,13164.622717109996,28511.702744430004,53281.154736720004 2026-03-01,01:09:20.000,60,11149391,6965,0,1772327359,13164.609244489991,33123.63129258,53281.1826852 2026-03-01,01:09:21.000,60,11149340,6565,0,1772327360,13164.622717109996,29434.088454059995,53281.09883976001 2026-03-01,01:09:22.000,60,11149325,6885,0,1772327361,13164.676607590001,30356.438918040003,53281.16871096001 2026-03-01,01:09:23.000,60,11149331,6765,0,1772327362,13164.690080209992,30356.47416369,53281.20364656 2026-03-01,01:09:24.000,60,11149353,6925,0,1772327363,13164.723761759997,28972.87092729,53281.224607920005 2026-03-01,01:09:25.000,60,11149322,7445,0,1772327364,13164.737234380002,28972.772239469996,53281.1826852 2026-03-01,01:09:26.000,60,11149394,6525,0,1772327365,13164.818070100002,25744.39758381,53281.16871096001 2026-03-01,01:09:27.000,60,11149337,6925,0,1772327366,13164.878696890002,24821.96253027,53281.21063368 2026-03-01,01:09:28.000,60,11149350,6205,0,1772327367,13164.871960579992,28050.323087669996,53281.23159504 2026-03-01,01:09:30.000,60,11149351,6685,0,1772327369,13164.979741540003,29894.988769980002,53281.273517760004 2026-03-01,01:09:31.000,60,11149414,6365,0,1772327370,13164.993214159993,22977.09242319,53281.25954352 2026-03-01,01:09:32.000,60,11149370,6365,0,1772327371,13165.013423089993,26205.438882329996,53281.30146624 2026-03-01,01:09:33.000,60,11149350,7405,0,1772327372,13165.047104639998,30817.339233959996,53281.30845336 2026-03-01,01:09:34.000,60,11149366,6525,0,1772327373,13165.080786189988,26205.40363668,53281.35037608 2026-03-01,01:09:35.000,60,11149320,7405,0,1772327374,13165.100995119989,30356.058265019994,53281.43422152001 2026-03-01,01:09:36.000,60,11149343,6805,0,1772327375,13165.100995119989,27588.887037869994,53281.3573632 2026-03-01,01:09:37.000,60,11149377,6725,0,1772327376,13165.161621909989,27127.69770762,53281.35037608 2026-03-01,01:09:38.000,60,11149373,7685,0,1772327377,13165.175094529994,32661.962621490005,53281.392298800005 2026-03-01,01:09:39.000,60,11149390,7245,0,1772327378,13165.228985009999,28511.230452720003,53281.43422152001 2026-03-01,01:09:41.000,60,11149322,6605,0,1772327380,13165.289611799999,28049.9776803,53281.490118480004 2026-03-01,01:09:42.000,60,11149409,7005,0,1772327381,13165.336765969994,33123.053263919996,53281.48313136001 2026-03-01,01:09:43.000,60,11149360,6165,0,1772327382,13165.39065645,30817.057268760007,53281.462170000006 2026-03-01,01:09:44.000,60,11149375,7605,0,1772327383,13165.39065645,31739.323143179994,53281.55300256001 2026-03-01,01:09:45.000,60,11149349,6845,0,1772327384,13165.417601689995,33584.13685722,53281.4971056 2026-03-01,01:09:46.000,60,11149338,7285,0,1772327385,13165.478228479995,31278.183156839994,53281.5669768 2026-03-01,01:09:47.000,60,11149400,6565,0,1772327386,13165.52538264999,32661.645410640005,53281.59492528 2026-03-01,01:09:48.000,60,11149323,6885,0,1772327387,13165.53211896,26666.21936304,53281.559989680005 2026-03-01,01:09:49.000,60,11149346,6365,0,1772327388,13165.56580050999,31739.309044919995,53281.559989680005 2026-03-01,01:09:50.000,60,11149352,6645,0,1772327389,13165.599482059995,31278.11971467,53281.55300256001 2026-03-01,01:09:52.000,60,11149379,7285,0,1772327391,13165.639899919996,27588.548679629996,53281.65082224001 2026-03-01,01:09:53.000,60,11149342,6284,0,1772327392,13165.680317779996,28049.773255530003,53281.66479648 2026-03-01,01:09:54.000,60,11149371,6765,0,1772327393,13165.64663622999,31739.224455360003,53281.64383512 2026-03-01,01:09:55.000,60,11149361,6965,0,1772327394,13165.66684515999,32661.645410640005,53281.66479648 2026-03-01,01:09:56.000,60,11149337,7845,0,1772327395,13165.67358147,31278.042174240007,53281.678770720006 2026-03-01,01:09:57.000,60,11149394,7365,0,1772327396,13165.700526709996,31739.231504490002,53281.636848 2026-03-01,01:09:58.000,60,11149344,7325,0,1772327397,13165.6937904,29894.481232620004,53281.75562904 2026-03-01,01:09:59.000,60,11149396,6725,0,1772327398,13165.71399933,23437.90110042,53281.72069344001 2026-03-01,01:10:00.000,60,11149344,7365,0,1772327399,13165.71399933,26666.170019130004,53281.74864192001 2026-03-01,01:10:01.000,60,11149322,6525,0,1772327400,13165.71399933,29433.334197150005,53281.846461600006 2026-03-01,01:10:03.000,60,11149364,6445,0,1772327402,13165.700526709996,26205.030032790004,53281.797551760006 2026-03-01,01:10:04.000,60,11149345,6925,0,1772327403,13165.6937904,30816.930384420004,53281.846461600006 2026-03-01,01:10:05.000,60,11149317,7685,0,1772327404,13165.66684515999,25743.882997320005,53281.86043584 2026-03-01,01:10:06.000,60,11149293,7005,0,1772327405,13165.65337254,24821.48318943,53281.88838432001 2026-03-01,01:10:07.000,60,11149313,6885,0,1772327406,13165.56580050999,32661.772294979994,53281.88838432001 2026-03-01,01:10:08.000,60,11149340,6284,0,1772327407,13165.518646339995,32200.54066995,53281.92331992 2026-03-01,01:10:09.000,60,11149369,7645,0,1772327408,13165.52538264999,29894.5235274,53281.86742296001 2026-03-01,01:10:10.000,60,11149318,6405,0,1772327409,13165.478228479995,27588.590974410006,53281.93729416001 2026-03-01,01:10:11.000,60,11149371,7725,0,1772327410,13165.44454692999,28972.144866899995,53281.93729416001 2026-03-01,01:10:12.000,60,11149384,6525,0,1772327411,13165.42433799999,22976.718819300004,53281.944281280004 2026-03-01,01:10:14.000,60,11149318,6605,0,1772327413,13165.296348109994,31277.999879459996,53281.97921688 2026-03-01,01:10:15.000,60,11149346,6565,0,1772327414,13165.249193939999,30816.80350008,53281.95825552001 2026-03-01,01:10:16.000,60,11149355,7805,0,1772327415,13165.202039769989,23437.781265209996,53282.014152480006 2026-03-01,01:10:17.000,60,11149374,6605,0,1772327416,13165.181830839989,30816.79645095,53282.07004944 2026-03-01,01:10:18.000,60,11149370,6605,0,1772327417,13165.114467739993,26204.867902800004,53282.02812672 2026-03-01,01:10:19.000,60,11149323,7125,0,1772327418,13165.127940359998,30816.761205300005,53282.02812672 2026-03-01,01:10:20.000,60,11149397,7805,0,1772327419,13165.047104639998,29894.333200890003,53281.993191120004 2026-03-01,01:10:21.000,60,11149399,7645,0,1772327420,13164.986477849998,27588.386549639996,53282.04908808 2026-03-01,01:10:22.000,60,11149360,6485,0,1772327421,13164.905642129997,28971.961589519997,53282.04210096 2026-03-01,01:10:23.000,60,11149362,6605,0,1772327422,13164.932587369993,29894.326151760004,53282.07004944 2026-03-01,01:10:25.000,60,11149352,6165,0,1772327424,13164.818070100002,32200.195262580004,53282.10498504001 2026-03-01,01:10:26.000,60,11149326,7405,0,1772327425,13164.784388549997,23437.689626520005,53282.0910108 2026-03-01,01:10:27.000,60,11149362,6365,0,1772327426,13164.737234380002,31739.034128850006,53282.10498504001 2026-03-01,01:10:28.000,60,11149338,6365,0,1772327427,13164.703552829997,31277.837749469996,53282.07703656 2026-03-01,01:10:29.000,60,11149348,6565,0,1772327428,13164.602508179996,27127.225415909998,53282.09799792 2026-03-01,01:10:30.000,60,11149347,6805,0,1772327429,13164.55535401,28972.032080820005,53282.04908808 2026-03-01,01:10:31.000,60,11149324,7365,0,1772327430,13164.53514508,35428.64040954001,53282.0211396 2026-03-01,01:10:32.000,60,11149305,7845,0,1772327431,13164.44757304999,26666.099527829996,53282.07004944 2026-03-01,01:10:33.000,60,11149362,7285,0,1772327432,13164.400418879995,26204.966590619995,53282.0910108 2026-03-01,01:10:34.000,60,11149298,6445,0,1772327433,13164.360001019995,32661.581968469996,53282.02812672 2026-03-01,01:10:36.000,60,11149272,6405,0,1772327435,13164.22527481999,29894.586969569995,53282.063062320005 2026-03-01,01:10:37.000,60,11149315,7845,0,1772327436,13164.15117541,32200.582964729998,53282.02812672 2026-03-01,01:10:38.000,60,11149316,6205,0,1772327437,13164.12423016999,31739.442978389998,53282.00716536001 2026-03-01,01:10:39.000,60,11149309,7885,0,1772327438,13164.06360337999,26666.38854216,53282.0211396 2026-03-01,01:10:40.000,60,11149342,6205,0,1772327439,13164.009712899999,29433.54567105,53282.00716536001 2026-03-01,01:10:41.000,60,11149438,6685,0,1772327440,13163.908668249998,32661.948523230007,53281.9512684 2026-03-01,01:10:42.000,60,11149359,7205,0,1772327441,13163.854777769993,28511.300944019997,53281.97921688 2026-03-01,01:10:43.000,60,11149315,7885,0,1772327442,13163.814359909993,30817.30398831,53281.97222976 2026-03-01,01:10:44.000,60,11149319,6605,0,1772327443,13163.841305149988,30817.332184829997,53281.95825552001 2026-03-01,01:10:45.000,60,11149350,6565,0,1772327444,13163.733524189993,26205.516422760003,53282.00716536001 2026-03-01,01:10:47.000,60,11149324,6565,0,1772327446,13163.659424780002,23899.590918899994,53281.92331992 2026-03-01,01:10:48.000,60,11149368,6245,0,1772327447,13163.585325369997,28050.386529840005,53281.93030704 2026-03-01,01:10:49.000,60,11149356,7445,0,1772327448,13163.484280719997,30356.445967170002,53281.88838432001 2026-03-01,01:10:50.000,60,11149386,6525,0,1772327449,13163.450599169992,27128.085409770007,53281.944281280004 2026-03-01,01:10:51.000,60,11149330,6805,0,1772327450,13163.423653929996,28050.485217659996,53281.86742296001 2026-03-01,01:10:52.000,60,11149345,6925,0,1772327451,13163.396708690001,30356.509409339997,53281.90235856 2026-03-01,01:10:53.000,60,11149268,7405,0,1772327452,13163.342818209996,28050.541610700006,53281.83947448001 2026-03-01,01:10:54.000,60,11149356,7165,0,1772327453,13163.27545511,22516.227352920003,53281.81851312001 2026-03-01,01:10:55.000,60,11149354,6445,0,1772327454,13163.24850986999,29434.20828927,53281.85344872 2026-03-01,01:10:56.000,60,11149322,7405,0,1772327455,13163.160937839995,30356.63629368,53281.797551760006 2026-03-01,01:10:58.000,60,11149429,6685,0,1772327457,13163.06662949999,30817.959557399998,53281.80453888 2026-03-01,01:10:59.000,60,11149400,6405,0,1772327458,13163.039684259995,27589.63424565,53281.79056464001 2026-03-01,01:11:00.000,60,11149395,6965,0,1772327459,13162.98579377999,33585.22947237,53281.797551760006 2026-03-01,01:11:01.000,60,11149379,7484,0,1772327460,13162.97232116,30356.840718449996,53281.776590400004 2026-03-01,01:11:02.000,60,11149376,6565,0,1772327461,13162.9319033,30356.826620189997,53281.71370632 2026-03-01,01:11:03.000,60,11149335,6885,0,1772327462,13162.92516698999,34507.608132869995,53281.72069344001 2026-03-01,01:11:04.000,60,11149337,6845,0,1772327463,13162.830858649999,27128.529504959995,53281.74864192001 2026-03-01,01:11:05.000,60,11149375,6845,0,1772327464,13162.803913409989,28050.91521459,53281.72069344001 2026-03-01,01:11:06.000,60,11149317,6965,0,1772327465,13162.763495549989,28973.293875090007,53281.727680560005 2026-03-01,01:11:07.000,60,11149315,7005,0,1772327466,13162.743286619989,24822.547608060006,53281.79056464001 2026-03-01,01:11:09.000,60,11149318,7365,0,1772327468,13162.648978279998,29434.567794899995,53281.7416548 2026-03-01,01:11:10.000,60,11149346,6645,0,1772327469,13162.622033039988,28512.167987010005,53281.76960328001 2026-03-01,01:11:11.000,60,11149299,7605,0,1772327470,13162.601824109988,33585.34930758001,53281.727680560005 2026-03-01,01:11:12.000,60,11149343,7045,0,1772327471,13162.568142559998,27128.578848870005,53281.727680560005 2026-03-01,01:11:13.000,60,11149347,6885,0,1772327472,13162.507515769998,30356.9464554,53281.76960328001 2026-03-01,01:11:14.000,60,11149326,6205,0,1772327473,13162.494043149993,29434.50435273,53281.68575784 2026-03-01,01:11:15.000,60,11149340,6725,0,1772327474,13162.406471119997,29895.6513882,53281.66479648 2026-03-01,01:11:16.000,60,11149375,7805,0,1772327475,13162.392998499992,28973.35731726,53281.678770720006 2026-03-01,01:11:17.000,60,11149338,7285,0,1772327476,13162.366053259997,31279.353312420004,53281.7067192 2026-03-01,01:11:18.000,60,11149269,7484,0,1772327477,13162.366053259997,27589.718835210006,53281.727680560005 2026-03-01,01:11:20.000,60,11149299,7245,0,1772327479,13162.271744919992,34046.475195659994,53281.7416548 2026-03-01,01:11:21.000,60,11149365,6885,0,1772327480,13162.231327059992,28512.132741359994,53281.73466768 2026-03-01,01:11:22.000,60,11149310,6725,0,1772327481,13162.184172889996,30818.015950440007,53281.657809360004 2026-03-01,01:11:23.000,60,11149352,7484,0,1772327482,13162.211118129992,28050.872919810005,53281.69274496 2026-03-01,01:11:24.000,60,11149299,6845,0,1772327483,13162.190909199991,30817.903164360003,53281.76960328001 2026-03-01,01:11:25.000,60,11149316,6645,0,1772327484,13162.157227650001,31740.302972250007,53281.69274496 2026-03-01,01:11:26.000,60,11149398,7165,0,1772327485,13162.137018720001,30817.93136088,53281.74864192001 2026-03-01,01:11:27.000,60,11149313,6925,0,1772327486,13162.103337169996,26667.100504290007,53281.69973208001 2026-03-01,01:11:28.000,60,11149306,7325,0,1772327487,13162.089864549991,29434.243534919995,53281.727680560005 2026-03-01,01:11:29.000,60,11149346,6765,0,1772327488,13162.04944668999,32662.597043190006,53281.68575784 2026-03-01,01:11:31.000,60,11149415,6805,0,1772327490,13162.02923775999,29434.215338399998,53281.75562904 2026-03-01,01:11:32.000,60,11149314,6565,0,1772327491,13162.01576514,30817.719886980005,53281.811526 2026-03-01,01:11:33.000,60,11149339,6765,0,1772327492,13161.97534728,27128.14885194,53281.73466768 2026-03-01,01:11:34.000,60,11149350,6284,0,1772327493,13161.92819310999,33584.891114130005,53281.73466768 2026-03-01,01:11:35.000,60,11149354,7245,0,1772327494,13161.94840203999,30356.48826195,53281.69973208001 2026-03-01,01:11:36.000,60,11149375,8005,0,1772327495,13161.90798417999,30356.502360209997,53281.72069344001 2026-03-01,01:11:37.000,60,11149357,6845,0,1772327496,13161.90798417999,27128.085409770007,53281.74864192001 2026-03-01,01:11:38.000,60,11149316,6284,0,1772327497,13161.92819310999,31278.873971580004,53281.86742296001 2026-03-01,01:11:39.000,60,11149394,6365,0,1772327498,13161.89451156,25283.313990509996,53281.79056464001 2026-03-01,01:11:40.000,60,11149365,6845,0,1772327499,13161.87430263,29434.03206102,53281.81851312001 2026-03-01,01:11:42.000,60,11149415,6645,0,1772327501,13161.86756631999,29434.088454059995,53281.811526 2026-03-01,01:11:43.000,60,11149359,6925,0,1772327502,13161.88777524999,31740.006908790005,53281.776590400004 2026-03-01,01:11:44.000,60,11149350,7245,0,1772327503,13161.90798417999,26205.72789666,53281.76960328001 2026-03-01,01:11:45.000,60,11149404,6565,0,1772327504,13161.921456799995,30356.396623260007,53281.86043584 2026-03-01,01:11:46.000,60,11149404,7405,0,1772327505,13161.92819310999,29434.04615928,53281.797551760006 2026-03-01,01:11:47.000,60,11149365,7005,0,1772327506,13161.97534728,30817.585953510003,53281.80453888 2026-03-01,01:11:48.000,60,11149362,6525,0,1772327507,13161.93492942,28050.414726360003,53281.78357752 2026-03-01,01:11:49.000,60,11149400,6565,0,1772327508,13161.961874659995,32201.18214078,53281.776590400004 2026-03-01,01:11:50.000,60,11149444,6485,0,1772327509,13161.98881989999,28972.941418589995,53281.83248736 2026-03-01,01:11:51.000,60,11149387,6685,0,1772327510,13162.002292519996,28972.927320329996,53281.846461600006 2026-03-01,01:11:53.000,60,11149348,6205,0,1772327512,13162.042710379996,28511.787333989996,53281.846461600006 2026-03-01,01:11:54.000,60,11149383,6845,0,1772327513,13162.01576514,26205.840682740003,53281.91633280001 2026-03-01,01:11:55.000,60,11149452,6645,0,1772327514,13162.069655619991,30356.61514629,53281.92331992 2026-03-01,01:11:56.000,60,11149351,7645,0,1772327515,13162.089864549991,24822.336134159996,53281.91633280001 2026-03-01,01:11:57.000,60,11149423,7085,0,1772327516,13162.09660086,27589.514410439995,53281.90934568 2026-03-01,01:11:58.000,60,11149340,6405,0,1772327517,13162.123546099996,30356.664490199997,53281.93030704 2026-03-01,01:11:59.000,60,11149403,7805,0,1772327518,13162.150491339991,30356.586949770004,53281.92331992 2026-03-01,01:12:00.000,60,11149357,7805,0,1772327519,13162.170700269991,31278.993806790008,53281.95825552001 2026-03-01,01:12:01.000,60,11149359,6685,0,1772327520,13162.190909199991,29895.439914300005,53281.97921688 2026-03-01,01:12:02.000,60,11149386,7365,0,1772327521,13162.258272300001,31740.239530079998,53281.97921688 2026-03-01,01:12:04.000,60,11149351,7645,0,1772327523,13162.244799679997,31740.197235300002,53282.07004944 2026-03-01,01:12:05.000,60,11149346,6365,0,1772327524,13162.291953849992,28050.661445909995,53282.02812672 2026-03-01,01:12:06.000,60,11149366,7445,0,1772327525,13162.339108020002,30356.671539329996,53282.02812672 2026-03-01,01:12:07.000,60,11149352,6565,0,1772327526,13162.339108020002,27128.254588890006,53281.965242640006 2026-03-01,01:12:08.000,60,11149423,7845,0,1772327527,13162.318899090002,32662.575895799993,53281.993191120004 2026-03-01,01:12:09.000,60,11149336,7445,0,1772327528,13162.305426469997,24822.265642860002,53281.97921688 2026-03-01,01:12:10.000,60,11149385,7725,0,1772327529,13162.325635399997,26667.044111249998,53282.05607520001 2026-03-01,01:12:11.000,60,11149334,6565,0,1772327530,13162.332371709992,29895.383521259995,53282.02812672 2026-03-01,01:12:12.000,60,11149376,6525,0,1772327531,13162.399734810002,31278.895118970002,53282.05607520001 2026-03-01,01:12:13.000,60,11149391,6845,0,1772327532,13162.440152670002,27128.14885194,53282.07004944 2026-03-01,01:12:15.000,60,11149370,6245,0,1772327534,13162.413207429992,27589.352280449995,53282.07004944 2026-03-01,01:12:16.000,60,11149377,7045,0,1772327535,13162.406471119997,33584.86996674001,53282.0211396 2026-03-01,01:12:17.000,60,11149371,7965,0,1772327536,13162.433416359992,25283.43382572,53282.12594640001 2026-03-01,01:12:18.000,60,11149295,7565,0,1772327537,13162.460361600002,27589.394575230006,53282.08402368001 2026-03-01,01:12:19.000,60,11149366,6365,0,1772327538,13162.467097909997,27128.247539760006,53282.10498504001 2026-03-01,01:12:20.000,60,11149398,6485,0,1772327539,13162.440152670002,30817.733985240004,53282.16786912 2026-03-01,01:12:21.000,60,11149373,7845,0,1772327540,13162.487306839997,33123.701783879995,53282.07004944 2026-03-01,01:12:22.000,60,11149362,7245,0,1772327541,13162.446888979997,26205.86183013,53282.11895928 2026-03-01,01:12:23.000,60,11149350,7325,0,1772327542,13162.520988390002,23899.872884099997,53282.17485624001 2026-03-01,01:12:24.000,60,11149413,7685,0,1772327543,13162.514252079993,27128.120655420003,53282.181843360006 2026-03-01,01:12:26.000,60,11149362,7365,0,1772327545,13162.568142559998,29895.32007909,53282.27267592001 2026-03-01,01:12:27.000,60,11149405,8085,0,1772327546,13162.547933629998,34046.11569003,53282.20280472001 2026-03-01,01:12:28.000,60,11149444,6565,0,1772327547,13162.588351489998,30356.509409339997,53282.24472744 2026-03-01,01:12:29.000,60,11149413,6765,0,1772327548,13162.682659829989,30817.726936110004,53282.23774032 2026-03-01,01:12:30.000,60,11149317,6845,0,1772327549,13162.689396139998,31740.183137040003,53282.23774032 2026-03-01,01:12:31.000,60,11149331,6605,0,1772327550,13162.702868759989,26667.00181647,53282.25171456001 2026-03-01,01:12:32.000,60,11149353,7645,0,1772327551,13162.770231859999,30817.76218176,53282.25171456001 2026-03-01,01:12:33.000,60,11149380,6324,0,1772327552,13162.810649719999,34507.297971149994,53282.27267592001 2026-03-01,01:12:34.000,60,11149366,7484,0,1772327553,13162.851067579999,33123.80752083,53282.29363728001 2026-03-01,01:12:35.000,60,11149310,6605,0,1772327554,13162.878012819994,32201.442958590007,53282.29363728001 2026-03-01,01:12:37.000,60,11149391,6925,0,1772327556,13162.891485439999,30817.91726262,53282.328572880004 2026-03-01,01:12:38.000,60,11149398,6205,0,1772327557,13162.938639609994,28973.159941620004,53282.349534240006 2026-03-01,01:12:39.000,60,11149346,7285,0,1772327558,13162.98579377999,32201.555744669997,53282.41241832 2026-03-01,01:12:40.000,60,11149356,6365,0,1772327559,13163.039684259995,27128.451964530002,53282.279663040004 2026-03-01,01:12:41.000,60,11149323,7645,0,1772327560,13163.02621163999,26667.248536019993,53282.37748272 2026-03-01,01:12:42.000,60,11149286,6485,0,1772327561,13163.08683842999,26667.304929060003,53282.4054312 2026-03-01,01:12:43.000,60,11149349,7125,0,1772327562,13163.059893189995,28973.166990750004,53282.44036680001 2026-03-01,01:12:44.000,60,11149352,6485,0,1772327563,13163.059893189995,28973.258629439995,53282.48927664001 2026-03-01,01:12:45.000,60,11149361,8005,0,1772327564,13163.120519979995,28050.851772420006,53282.41940544001 2026-03-01,01:12:46.000,60,11149372,6525,0,1772327565,13163.120519979995,29895.66548646,53282.468315280006 2026-03-01,01:12:48.000,60,11149390,6405,0,1772327567,13163.21482832,33585.201275850006,53282.48927664001 2026-03-01,01:12:49.000,60,11149378,7085,0,1772327568,13163.261982489996,30356.81252193,53282.496263760004 2026-03-01,01:12:50.000,60,11149373,8005,0,1772327569,13163.24850986999,35429.97974424,53282.52421224 2026-03-01,01:12:51.000,60,11149301,6685,0,1772327570,13163.27545511,32201.612137710006,53282.57312208 2026-03-01,01:12:52.000,60,11149307,7765,0,1772327571,13163.29566404,30356.78432541,53282.57312208 2026-03-01,01:12:53.000,60,11149390,7405,0,1772327572,13163.3360819,31740.36641442,53282.58709632001 2026-03-01,01:12:54.000,60,11149352,6365,0,1772327573,13163.3360819,37735.926395489994,53282.60107056 2026-03-01,01:12:55.000,60,11149368,7285,0,1772327574,13163.423653929996,29895.6513882,53282.57312208 2026-03-01,01:12:56.000,60,11149340,7484,0,1772327575,13163.410181309991,27589.655393039997,53282.517225120006 2026-03-01,01:12:57.000,60,11149320,6445,0,1772327576,13163.403444999996,30818.037097830005,53282.64299328 2026-03-01,01:12:59.000,60,11149369,7645,0,1772327578,13163.410181309991,30356.756128890003,53282.62203192 2026-03-01,01:13:00.000,60,11149388,6405,0,1772327579,13163.430390239992,30356.770227150002,53282.70587736001 2026-03-01,01:13:01.000,60,11149389,7085,0,1772327580,13163.450599169992,28050.823575899994,53282.64299328 2026-03-01,01:13:02.000,60,11149366,7085,0,1772327581,13163.470808099992,29434.476156210003,53282.59408344 2026-03-01,01:13:03.000,60,11149384,7525,0,1772327582,13163.491017029992,28050.802428509996,53282.663954640004 2026-03-01,01:13:04.000,60,11149331,7925,0,1772327583,13163.511225959992,28973.258629439995,53282.67094176 2026-03-01,01:13:05.000,60,11149301,7805,0,1772327584,13163.538171200002,28973.230432919998,53282.74081296 2026-03-01,01:13:06.000,60,11149344,6525,0,1772327585,13163.565116439997,31279.155936780007,53282.684916000006 2026-03-01,01:13:07.000,60,11149364,6485,0,1772327586,13163.598797990002,28511.998807890006,53282.70587736001 2026-03-01,01:13:08.000,60,11149298,6725,0,1772327587,13163.639215850002,32201.499351630002,53282.77574856001 2026-03-01,01:13:10.000,60,11149349,6925,0,1772327589,13163.672897399993,27128.395571490008,53282.83863264 2026-03-01,01:13:11.000,60,11149343,6925,0,1772327590,13163.767205739998,25744.88397378,53282.831645520004 2026-03-01,01:13:12.000,60,11149364,6324,0,1772327591,13163.814359909993,22977.628157069994,53282.7897228 2026-03-01,01:13:13.000,60,11149321,7805,0,1772327592,13163.814359909993,28050.802428509996,53282.86658112 2026-03-01,01:13:14.000,60,11149321,7645,0,1772327593,13163.888459319998,28050.77423199,53282.84561976001 2026-03-01,01:13:15.000,60,11149354,6525,0,1772327594,13163.928877179998,31279.191182430004,53282.87356824001 2026-03-01,01:13:16.000,60,11149346,6645,0,1772327595,13163.976031349994,31279.198231560003,53282.89452960001 2026-03-01,01:13:17.000,60,11149397,6845,0,1772327596,13164.023185519989,23900.098456260006,53282.89452960001 2026-03-01,01:13:18.000,60,11149381,6885,0,1772327597,13164.08381230999,24822.568755450004,53282.9294652 2026-03-01,01:13:19.000,60,11149371,6765,0,1772327598,13164.11075755,32201.66148162,53282.90850384 2026-03-01,01:13:21.000,60,11149400,7085,0,1772327600,13164.11075755,27589.77522825,53282.89452960001 2026-03-01,01:13:22.000,60,11149339,7125,0,1772327601,13164.16464802999,29895.743026890006,53283.02728488 2026-03-01,01:13:23.000,60,11149392,7285,0,1772327602,13164.17138434,27589.852768679993,53282.98536216 2026-03-01,01:13:24.000,60,11149326,6405,0,1772327603,13164.22527481999,28973.427808559994,53283.04824624 2026-03-01,01:13:25.000,60,11149377,6845,0,1772327604,13164.20506588999,30357.136781909998,53283.034272 2026-03-01,01:13:26.000,60,11149361,7685,0,1772327605,13164.23201113,30818.354308680005,53283.04125912001 2026-03-01,01:13:27.000,60,11149335,7645,0,1772327606,13164.2118022,31279.536589800002,53283.020297760006 2026-03-01,01:13:28.000,60,11149387,7845,0,1772327607,13164.23201113,29895.912206010005,53283.09016896001 2026-03-01,01:13:29.000,60,11149389,7725,0,1772327608,13164.238747439995,28051.168983270007,53283.11113032001 2026-03-01,01:13:30.000,60,11149383,6805,0,1772327609,13164.24548374999,31740.68362527,53283.09715608 2026-03-01,01:13:32.000,60,11149366,6445,0,1772327611,13164.26569267999,27128.825568419998,53283.14606592 2026-03-01,01:13:33.000,60,11149375,6765,0,1772327612,13164.24548374999,33585.55373235,53283.1740144 2026-03-01,01:13:34.000,60,11149372,7245,0,1772327613,13164.26569267999,32201.9857416,53283.1740144 2026-03-01,01:13:35.000,60,11149313,6925,0,1772327614,13164.218538509995,31740.85280439,53283.25087272 2026-03-01,01:13:36.000,60,11149302,6605,0,1772327615,13164.23201113,27590.064242580003,53283.22292424 2026-03-01,01:13:37.000,60,11149330,6525,0,1772327616,13164.198329579995,35430.43793769,53283.20196288 2026-03-01,01:13:38.000,60,11149349,7045,0,1772327617,13164.198329579995,28512.605033069995,53283.27882120001 2026-03-01,01:13:39.000,60,11149347,6925,0,1772327618,13164.198329579995,30818.509389540006,53283.25087272 2026-03-01,01:13:40.000,60,11149369,7845,0,1772327619,13164.16464802999,29434.892054879994,53283.25087272 2026-03-01,01:13:41.000,60,11149360,7165,0,1772327620,13164.13096648,31279.769211089995,53283.25785984001 2026-03-01,01:13:43.000,60,11149343,6925,0,1772327622,13164.050130759999,27128.987698409997,53283.22991136001 2026-03-01,01:13:44.000,60,11149379,7805,0,1772327623,13164.036658139994,28512.68962263,53283.306769680006 2026-03-01,01:13:45.000,60,11149346,6365,0,1772327624,13163.989503969999,30818.7349617,53283.306769680006 2026-03-01,01:13:46.000,60,11149251,6965,0,1772327625,13163.942349799989,35430.65646072,53283.3137568 2026-03-01,01:13:47.000,60,11149299,7605,0,1772327626,13163.922140869989,26206.799364420003,53283.32773104001 2026-03-01,01:13:48.000,60,11149403,7845,0,1772327627,13163.901931939989,22056.06014652,53283.34869240001 2026-03-01,01:13:49.000,60,11149383,7085,0,1772327628,13163.834568839993,30357.566778840002,53283.36266664 2026-03-01,01:13:50.000,60,11149384,7525,0,1772327629,13163.773942049993,24823.25252106,53283.34170528 2026-03-01,01:13:51.000,60,11149346,7285,0,1772327630,13163.753733119993,30818.89709169,53283.32773104001 2026-03-01,01:13:52.000,60,11149354,7325,0,1772327631,13163.726787879998,25745.772164160007,53283.3137568 2026-03-01,01:13:54.000,60,11149345,7725,0,1772327633,13163.639215850002,21595.018848000007,53283.32074392 2026-03-01,01:13:55.000,60,11149391,6845,0,1772327634,13163.639215850002,32202.591966780004,53283.355679520006 2026-03-01,01:13:56.000,60,11149345,6765,0,1772327635,13163.652688469992,25284.681521730003,53283.29978256001 2026-03-01,01:13:57.000,60,11149315,7725,0,1772327636,13163.592061679992,30357.834645780007,53283.34170528 2026-03-01,01:13:58.000,60,11149356,6565,0,1772327637,13163.571852749992,29896.687610310008,53283.236898480005 2026-03-01,01:13:59.000,60,11149339,7725,0,1772327638,13163.585325369997,28974.294851550003,53283.39061512 2026-03-01,01:14:00.000,60,11149346,6565,0,1772327639,13163.605534299997,31741.585913910007,53283.27882120001 2026-03-01,01:14:01.000,60,11149395,6925,0,1772327640,13163.578589060002,33586.336185780005,53283.34170528 2026-03-01,01:14:02.000,60,11149332,6124,0,1772327641,13163.524698579997,28513.19011086,53283.39061512 2026-03-01,01:14:03.000,60,11149338,6605,0,1772327642,13163.524698579997,28974.456981540003,53283.34869240001 2026-03-01,01:14:05.000,60,11149354,6485,0,1772327644,13163.470808099992,25746.145768050003,53283.36266664 2026-03-01,01:14:06.000,60,11149376,7125,0,1772327645,13163.430390239992,28052.20520538,53283.355679520006 2026-03-01,01:14:07.000,60,11149336,6725,0,1772327646,13163.423653929996,27129.847692270007,53283.383628 2026-03-01,01:14:08.000,60,11149376,6205,0,1772327647,13163.383236069996,31280.643303210003,53283.2438856 2026-03-01,01:14:09.000,60,11149371,7005,0,1772327648,13163.363027139996,28974.675504569997,53283.285808320004 2026-03-01,01:14:10.000,60,11149347,7605,0,1772327649,13163.389972379991,25746.293799780004,53283.3137568 2026-03-01,01:14:11.000,60,11149363,6765,0,1772327650,13163.389972379991,31741.9595178,53283.34170528 2026-03-01,01:14:12.000,60,11149395,7965,0,1772327651,13163.363027139996,27591.192103380003,53283.334718160004 2026-03-01,01:14:13.000,60,11149366,6485,0,1772327652,13163.369763449991,25285.167911700002,53283.32074392 2026-03-01,01:14:14.000,60,11149331,6845,0,1772327653,13163.31587297,29436.069259590004,53283.306769680006 2026-03-01,01:14:16.000,60,11149341,7645,0,1772327655,13163.26871879999,23901.677461379993,53283.27183408 2026-03-01,01:14:17.000,60,11149397,7045,0,1772327656,13163.25524618,25285.294796040005,53283.25785984001 2026-03-01,01:14:18.000,60,11149308,6365,0,1772327657,13163.21482832,29436.182045669993,53283.22292424 2026-03-01,01:14:19.000,60,11149369,7805,0,1772327658,13163.16767414999,28052.50831797,53283.29978256001 2026-03-01,01:14:20.000,60,11149355,7045,0,1772327659,13163.160937839995,30358.53955878,53283.25785984001 2026-03-01,01:14:21.000,60,11149344,6445,0,1772327660,13163.20809200999,29436.167947409995,53283.236898480005 2026-03-01,01:14:22.000,60,11149316,6485,0,1772327661,13163.12725628999,30358.5677553,53283.306769680006 2026-03-01,01:14:23.000,60,11149361,7805,0,1772327662,13163.11378367,31281.059201879994,53283.29978256001 2026-03-01,01:14:24.000,60,11149371,6685,0,1772327663,13163.120519979995,30819.898068149996,53283.285808320004 2026-03-01,01:14:25.000,60,11149279,7765,0,1772327664,13163.080102119995,32203.494255419995,53283.22991136001 2026-03-01,01:14:27.000,60,11149386,6365,0,1772327666,13163.03294795,27591.565707269998,53283.21593712 2026-03-01,01:14:28.000,60,11149384,7484,0,1772327667,13163.03294795,27591.459970320007,53283.22292424 2026-03-01,01:14:29.000,60,11149368,6645,0,1772327668,13162.99253009,31742.340170819996,53283.236898480005 2026-03-01,01:14:30.000,60,11149368,7245,0,1772327669,13162.97232116,31742.333121689997,53283.14606592 2026-03-01,01:14:31.000,60,11149367,7005,0,1772327670,13162.97232116,28975.183041929995,53283.19497576 2026-03-01,01:14:32.000,60,11149327,7885,0,1772327671,13162.99253009,32664.810470009994,53283.236898480005 2026-03-01,01:14:33.000,60,11149298,6485,0,1772327672,13163.01273902,28975.147796279998,53283.19497576 2026-03-01,01:14:34.000,60,11149355,7765,0,1772327673,13163.00600270999,32664.845715660005,53283.20895000001 2026-03-01,01:14:35.000,60,11149417,7645,0,1772327674,13162.98579377999,30358.89201528,53283.25785984001 2026-03-01,01:14:36.000,60,11149313,6605,0,1772327675,13163.02621163999,28975.28877888,53283.19497576 2026-03-01,01:14:38.000,60,11149355,6885,0,1772327677,13163.00600270999,33587.393555279996,53283.25087272 2026-03-01,01:14:39.000,60,11149405,6765,0,1772327678,13162.98579377999,29436.612042599998,53283.22991136001 2026-03-01,01:14:40.000,60,11149371,8085,0,1772327679,13162.96558484999,28975.380417570006,53283.21593712 2026-03-01,01:14:41.000,60,11149358,6324,0,1772327680,13162.999266399995,31281.446904030003,53283.21593712 2026-03-01,01:14:42.000,60,11149384,6645,0,1772327681,13163.02621163999,28514.29682427,53283.236898480005 2026-03-01,01:14:43.000,60,11149369,7125,0,1772327682,13163.039684259995,26208.251485200002,53283.25087272 2026-03-01,01:14:44.000,60,11149352,6565,0,1772327683,13163.03294795,28975.563694950004,53283.25087272 2026-03-01,01:14:45.000,60,11149340,7565,0,1772327684,13163.039684259995,33126.39455154,53283.139078800006 2026-03-01,01:14:46.000,60,11149419,6685,0,1772327685,13163.04642056999,29897.949404579995,53283.20196288 2026-03-01,01:14:47.000,60,11149359,7845,0,1772327686,13163.08683842999,31281.679525319996,53283.2438856 2026-03-01,01:14:49.000,60,11149371,7565,0,1772327688,13163.100311049995,30359.3431596,53283.19497576 2026-03-01,01:14:50.000,60,11149350,7125,0,1772327689,13163.120519979995,34049.062226370006,53283.167027280004 2026-03-01,01:14:51.000,60,11149393,7605,0,1772327690,13163.14746521999,30820.610030280004,53283.20196288 2026-03-01,01:14:52.000,60,11149406,6365,0,1772327691,13163.17441046,26208.575745180002,53283.187988640006 2026-03-01,01:14:53.000,60,11149380,6365,0,1772327692,13163.15420153,26669.793271949995,53283.22292424 2026-03-01,01:14:54.000,60,11149438,7525,0,1772327693,13163.16767414999,29437.098432569997,53283.25785984001 2026-03-01,01:14:55.000,60,11149387,7565,0,1772327694,13163.22830093999,28514.649280769998,53283.20196288 2026-03-01,01:14:56.000,60,11149349,7685,0,1772327695,13163.221564629996,24363.825473310004,53283.19497576 2026-03-01,01:14:57.000,60,11149362,6605,0,1772327696,13163.19461939,29437.112530829996,53283.16004016001 2026-03-01,01:14:58.000,60,11149344,7285,0,1772327697,13163.241773559996,31743.207213810005,53283.187988640006 2026-03-01,01:15:00.000,60,11149418,7325,0,1772327699,13163.322609279996,33588.042075239995,53283.21593712 2026-03-01,01:15:01.000,60,11149342,7525,0,1772327700,13163.383236069996,28514.691575549994,53283.236898480005 2026-03-01,01:15:02.000,60,11149365,7565,0,1772327701,13163.383236069996,32204.424740579998,53283.25087272 2026-03-01,01:15:03.000,60,11149434,6205,0,1772327702,13163.511225959992,36355.24149891001,53283.22991136001 2026-03-01,01:15:04.000,60,11149360,7484,0,1772327703,13163.565116439997,27592.32701331,53283.18100152001 2026-03-01,01:15:05.000,60,11149366,6565,0,1772327704,13163.639215850002,28975.895004060003,53283.22292424 2026-03-01,01:15:06.000,60,11149333,6885,0,1772327705,13163.720051570002,28053.565687470007,53283.26484696 2026-03-01,01:15:07.000,60,11149315,7725,0,1772327706,13163.753733119993,30820.82855331,53283.29978256001 2026-03-01,01:15:08.000,60,11149325,7725,0,1772327707,13163.821096219988,32665.635218220006,53283.27183408 2026-03-01,01:15:09.000,60,11149344,7405,0,1772327708,13163.895195629993,34510.42778487,53283.29279544 2026-03-01,01:15:11.000,60,11149333,6885,0,1772327710,13163.982767659989,30359.53348611,53283.383628 2026-03-01,01:15:12.000,60,11149329,6845,0,1772327711,13164.077075999994,33588.11256654,53283.37664088001 2026-03-01,01:15:13.000,60,11149364,6205,0,1772327712,13164.117493859994,28976.035986660005,53283.39760224001 2026-03-01,01:15:14.000,60,11149350,6485,0,1772327713,13164.2118022,27131.271616529993,53283.44651208001 2026-03-01,01:15:15.000,60,11149351,7725,0,1772327714,13164.26569267999,28976.07828144,53283.43253784 2026-03-01,01:15:16.000,60,11149339,7885,0,1772327715,13164.258956369995,33588.197156099995,53283.46048632 2026-03-01,01:15:17.000,60,11149317,6725,0,1772327716,13164.34652839999,31743.376392930004,53283.46048632 2026-03-01,01:15:18.000,60,11149398,6485,0,1772327717,13164.360001019995,29898.5415315,53283.49542192001 2026-03-01,01:15:19.000,60,11149321,7765,0,1772327718,13164.44757304999,32665.88193777,53283.572280240005 2026-03-01,01:15:20.000,60,11149418,6565,0,1772327719,13164.45430936,33127.02897324,53283.53734464 2026-03-01,01:15:22.000,60,11149349,7805,0,1772327721,13164.508199839991,29898.654317580003,53283.55131888 2026-03-01,01:15:23.000,60,11149369,7845,0,1772327722,13164.548617699991,29898.597924539994,53283.621190080004 2026-03-01,01:15:24.000,60,11149374,6324,0,1772327723,13164.575562940001,28515.11452335,53283.56529312001 2026-03-01,01:15:25.000,60,11149301,6685,0,1772327724,13164.582299249996,30821.230353720006,53283.65612568 2026-03-01,01:15:26.000,60,11149315,6925,0,1772327725,13164.589035559991,29898.809398440004,53283.64913856 2026-03-01,01:15:27.000,60,11149287,6885,0,1772327726,13164.649662349992,26670.293760180008,53283.66311280001 2026-03-01,01:15:28.000,60,11149341,6965,0,1772327727,13164.690080209992,34049.668451549995,53283.65612568 2026-03-01,01:15:29.000,60,11149314,7285,0,1772327728,13164.696816520001,29898.85169322,53283.73298400001 2026-03-01,01:15:30.000,60,11149364,6245,0,1772327729,13164.696816520001,34049.73894285,53283.67708704 2026-03-01,01:15:31.000,60,11149364,6324,0,1772327730,13164.750706999992,29437.761050789995,53283.6980484 2026-03-01,01:15:33.000,60,11149342,7165,0,1772327732,13164.865224269997,27592.749961110007,53283.82381656 2026-03-01,01:15:34.000,60,11149347,6885,0,1772327733,13164.898905820002,22519.519296629995,53283.83080368001 2026-03-01,01:15:35.000,60,11149406,6605,0,1772327734,13164.946059989998,23903.122533030008,53283.80285520001 2026-03-01,01:15:36.000,60,11149398,7365,0,1772327735,13165.013423089993,27592.771108500005,53283.72599688 2026-03-01,01:15:37.000,60,11149398,7365,0,1772327736,13165.053840949993,28054.016831789995,53283.85176504001 2026-03-01,01:15:38.000,60,11149383,7645,0,1772327737,13165.100995119989,32204.925228809996,53283.83080368001 2026-03-01,01:15:39.000,60,11149354,6565,0,1772327738,13165.154885599994,29437.739903399997,53283.85176504001 2026-03-01,01:15:40.000,60,11149356,6165,0,1772327739,13165.208776079999,27592.883894579994,53283.87971352001 2026-03-01,01:15:41.000,60,11149341,7805,0,1772327740,13165.276139179994,33588.6201039,53283.89368776 2026-03-01,01:15:42.000,60,11149413,7805,0,1772327741,13165.34350227999,31282.567715700003,53283.89368776 2026-03-01,01:15:44.000,60,11149404,7205,0,1772327743,13165.45128324,33127.45192104,53283.977533200006 2026-03-01,01:15:45.000,60,11149378,6445,0,1772327744,13165.538855269995,32666.255541659993,53283.99849456001 2026-03-01,01:15:46.000,60,11149365,7045,0,1772327745,13165.559064199995,28054.101421350002,53284.04041728 2026-03-01,01:15:47.000,60,11149377,7885,0,1772327746,13165.62642729999,28515.389439420003,53283.9425976 2026-03-01,01:15:48.000,60,11149387,7725,0,1772327747,13165.64663622999,23442.06713625,53284.026443040006 2026-03-01,01:15:49.000,60,11149446,6445,0,1772327748,13165.727471949991,25748.09837706,53284.08932712 2026-03-01,01:15:50.000,60,11149397,6845,0,1772327749,13165.71399933,27592.940287620004,53284.026443040006 2026-03-01,01:15:51.000,60,11149401,6685,0,1772327750,13165.747680879991,28976.592867929998,53284.06137864 2026-03-01,01:15:52.000,60,11149345,6885,0,1772327751,13165.801571359996,28976.621064449995,53284.075352880005 2026-03-01,01:15:53.000,60,11149355,7685,0,1772327752,13165.882407079996,31282.61001048,53284.09631424001 2026-03-01,01:15:55.000,60,11149416,7365,0,1772327754,13165.943033869997,31743.89097942,53284.18714680001 2026-03-01,01:15:56.000,60,11149342,6205,0,1772327755,13166.010396969992,31282.694600040006,53284.18714680001 2026-03-01,01:15:57.000,60,11149340,7205,0,1772327756,13166.010396969992,28976.684506620004,53284.13124984 2026-03-01,01:15:58.000,60,11149399,7565,0,1772327757,13166.037342210002,28976.649260970007,53284.194133920006 2026-03-01,01:15:59.000,60,11149340,7165,0,1772327758,13166.064287449997,29437.817443830005,53284.11727560001 2026-03-01,01:16:00.000,60,11149342,6485,0,1772327759,13166.124914239997,27593.067171960007,53284.2220824 2026-03-01,01:16:01.000,60,11149405,7045,0,1772327760,13166.165332099998,25286.901997680005,53284.26400512001 2026-03-01,01:16:02.000,60,11149389,7484,0,1772327761,13166.185541029998,27593.017828049997,53284.25003088 2026-03-01,01:16:03.000,60,11149376,7205,0,1772327762,13166.212486269993,28976.621064449995,53284.22906952 2026-03-01,01:16:04.000,60,11149332,7285,0,1772327763,13166.239431509988,31282.687550910006,53284.22906952 2026-03-01,01:16:06.000,60,11149364,6365,0,1772327765,13166.353948779994,26670.55457799,53284.22906952 2026-03-01,01:16:07.000,60,11149370,6324,0,1772327766,13166.347212469998,31282.652305259995,53284.27099224 2026-03-01,01:16:08.000,60,11149297,6805,0,1772327767,13166.333739849993,26209.308854699993,53284.31990208 2026-03-01,01:16:09.000,60,11149371,7885,0,1772327768,13166.407839259999,31743.90507768,53284.34785056 2026-03-01,01:16:10.000,60,11149382,7165,0,1772327769,13166.434784499994,34049.90812197,53284.28496648001 2026-03-01,01:16:11.000,60,11149354,7205,0,1772327770,13166.434784499994,26670.52638147,53284.3967604 2026-03-01,01:16:12.000,60,11149325,6965,0,1772327771,13166.495411289994,30821.413631100004,53284.45265736001 2026-03-01,01:16:13.000,60,11149357,7725,0,1772327772,13166.448257119999,25748.10542619,53284.45265736001 2026-03-01,01:16:14.000,60,11149163,6725,0,1772327773,13166.475202359994,27131.758006500007,53284.43169600001 2026-03-01,01:16:15.000,60,11149332,6245,0,1772327774,13166.48193866999,29899.02087234,53284.45265736001 2026-03-01,01:16:17.000,60,11149357,7765,0,1772327776,13166.56277438999,33127.437822780004,53284.47361872001 2026-03-01,01:16:18.000,60,11149335,8005,0,1772327777,13166.58298331999,31282.666403519994,53284.508554320004 2026-03-01,01:16:19.000,60,11149310,7445,0,1772327778,13166.62340117999,26209.315903830007,53284.508554320004 2026-03-01,01:16:20.000,60,11149356,7245,0,1772327779,13166.58298331999,32666.248492529994,53284.529515680006 2026-03-01,01:16:21.000,60,11149321,7725,0,1772327780,13166.636873799995,28515.396488550003,53284.51554144 2026-03-01,01:16:22.000,60,11149342,6365,0,1772327781,13166.616664869995,31743.806389859994,53284.55047704001 2026-03-01,01:16:23.000,60,11149388,7484,0,1772327782,13166.657082729995,28054.101421350002,53284.57143840001 2026-03-01,01:16:24.000,60,11149302,7525,0,1772327783,13166.65034642,37739.67653265,53284.59239976 2026-03-01,01:16:25.000,60,11149341,8005,0,1772327784,13166.65034642,27593.081270220006,53284.578425520005 2026-03-01,01:16:26.000,60,11149357,6765,0,1772327785,13166.657082729995,32205.171948360003,53284.59938688001 2026-03-01,01:16:28.000,60,11149337,7325,0,1772327787,13166.69076428,28054.193060039994,53284.64130960001 2026-03-01,01:16:29.000,60,11149320,7085,0,1772327788,13166.72444582999,29437.838591220003,53284.68323232 2026-03-01,01:16:30.000,60,11149309,6885,0,1772327789,13166.78507261999,27131.772104760006,53284.676245200004 2026-03-01,01:16:31.000,60,11149379,6685,0,1772327790,13166.79180893,28515.43878333,53284.65528384 2026-03-01,01:16:32.000,60,11149366,6365,0,1772327791,13166.76486368999,28054.171912649996,53284.64130960001 2026-03-01,01:16:33.000,60,11149368,6525,0,1772327792,13166.838963099995,29899.01382321,53284.7111808 2026-03-01,01:16:34.000,60,11149369,7805,0,1772327793,13166.85243572,29437.775149049994,53284.68323232 2026-03-01,01:16:35.000,60,11149398,7005,0,1772327794,13166.88611726999,28054.094372220003,53284.70419368 2026-03-01,01:16:36.000,60,11149348,7125,0,1772327795,13166.93327144,26209.24541253,53284.7111808 2026-03-01,01:16:37.000,60,11149344,7245,0,1772327796,13166.966952989991,30360.13971129,53284.746116400005 2026-03-01,01:16:39.000,60,11149334,7325,0,1772327798,13167.047788709991,27131.53948347,53284.72515504 2026-03-01,01:16:40.000,60,11149386,6405,0,1772327799,13167.094942880001,24364.255470239994,53284.70419368 2026-03-01,01:16:41.000,60,11149310,6525,0,1772327800,13167.088206569992,31282.41968397,53284.80900048001 2026-03-01,01:16:42.000,60,11149363,7885,0,1772327801,13167.148833359992,27592.757010240006,53284.78803912001 2026-03-01,01:16:43.000,60,11149355,6805,0,1772327802,13167.182514909997,32665.903085159996,53284.83694896001 2026-03-01,01:16:44.000,60,11149332,6565,0,1772327803,13167.175778600002,24825.395456579994,53284.85791032001 2026-03-01,01:16:45.000,60,11149374,7365,0,1772327804,13167.202723839997,29898.6825141,53284.90682016001 2026-03-01,01:16:46.000,60,11149377,7925,0,1772327805,13167.270086939992,28514.860754670008,53284.88585880001 2026-03-01,01:16:47.000,60,11149345,7045,0,1772327806,13167.303768489997,29898.506285850002,53284.89983304 2026-03-01,01:16:48.000,60,11149408,6245,0,1772327807,13167.297032180002,32204.530477530003,53284.913807280005 2026-03-01,01:16:50.000,60,11149387,7765,0,1772327809,13167.371131589993,30359.540535239998,53284.85791032001 2026-03-01,01:16:51.000,60,11149402,7285,0,1772327810,13167.384604209998,30820.701668969996,53284.94874288 2026-03-01,01:16:52.000,60,11149343,8045,0,1772327811,13167.418285760003,30359.470043940004,53285.02560120001 2026-03-01,01:16:53.000,60,11149414,6365,0,1772327812,13167.472176239993,28975.78221798,53285.032588320006 2026-03-01,01:16:54.000,60,11149364,7365,0,1772327813,13167.539539339989,28514.522396429995,53285.081498160005 2026-03-01,01:16:55.000,60,11149447,6885,0,1772327814,13167.573220889994,28514.430757740003,53285.00463984001 2026-03-01,01:16:56.000,60,11149409,6725,0,1772327815,13167.553011959993,26208.399516930003,53285.0954724 2026-03-01,01:16:57.000,60,11149391,6965,0,1772327816,13167.600166129989,25285.83052992,53285.179317840004 2026-03-01,01:16:58.000,60,11149405,6845,0,1772327817,13167.633847679994,25747.062154950007,53285.10944664 2026-03-01,01:16:59.000,60,11149316,7165,0,1772327818,13167.606902439999,28053.01585533,53285.10944664 2026-03-01,01:17:01.000,60,11149366,7325,0,1772327820,13167.633847679994,29436.58384608,53285.22124056001 2026-03-01,01:17:02.000,60,11149382,6525,0,1772327821,13167.667529229999,23440.812391109997,53285.27713752 2026-03-01,01:17:03.000,60,11149344,7205,0,1772327822,13167.72141970999,30820.109542050006,53285.28412464 2026-03-01,01:17:04.000,60,11149402,7285,0,1772327823,13167.660792919989,26669.25048894,53285.28412464 2026-03-01,01:17:05.000,60,11149391,6845,0,1772327824,13167.68100184999,29436.42876522,53285.27713752 2026-03-01,01:17:06.000,60,11149396,7045,0,1772327825,13167.68100184999,27591.502265100004,53285.32604736 2026-03-01,01:17:07.000,60,11149329,7765,0,1772327826,13167.667529229999,32203.45196064,53285.305086 2026-03-01,01:17:08.000,60,11149382,6445,0,1772327827,13167.694474469994,25285.33709082,53285.31906024001 2026-03-01,01:17:09.000,60,11149349,7045,0,1772327828,13167.687738159999,33586.963558350006,53285.347008720004 2026-03-01,01:17:10.000,60,11149371,6885,0,1772327829,13167.74162863999,28052.430777539994,53285.35399584 2026-03-01,01:17:12.000,60,11149398,7405,0,1772327831,13167.694474469994,29435.885982210006,53285.367970080006 2026-03-01,01:17:13.000,60,11149417,7965,0,1772327832,13167.728156019999,30358.37742879,53285.416879920005 2026-03-01,01:17:14.000,60,11149453,6965,0,1772327833,13167.734892329994,33125.55570507,53285.45181552 2026-03-01,01:17:15.000,60,11149336,6365,0,1772327834,13167.72141970999,25285.069223879997,53285.416879920005 2026-03-01,01:17:16.000,60,11149380,7165,0,1772327835,13167.72141970999,31741.874928239995,53285.465789760005 2026-03-01,01:17:17.000,60,11149416,6565,0,1772327836,13167.755101259994,28052.261598419995,53285.45880264001 2026-03-01,01:17:18.000,60,11149391,7645,0,1772327837,13167.734892329994,32664.232441350003,53285.49373824 2026-03-01,01:17:19.000,60,11149207,7685,0,1772327838,13167.748364949999,31280.65740147,53285.52168672 2026-03-01,01:17:20.000,60,11149354,7285,0,1772327839,13167.734892329994,30819.341186880003,53285.4448284 2026-03-01,01:17:21.000,60,11149343,6925,0,1772327840,13167.76183756999,28513.35224085,53285.57059656 2026-03-01,01:17:23.000,60,11149303,7685,0,1772327842,13167.755101259994,28513.309946070003,53285.54264808 2026-03-01,01:17:24.000,60,11149352,6645,0,1772327843,13167.72141970999,25284.86479911,53285.64046776 2026-03-01,01:17:25.000,60,11149351,7965,0,1772327844,13167.74162863999,27129.636218369997,53285.66142912 2026-03-01,01:17:26.000,60,11149357,7645,0,1772327845,13167.748364949999,30819.193155150002,53285.64745488001 2026-03-01,01:17:27.000,60,11149343,7765,0,1772327846,13167.728156019999,36814.78133274001,53285.66841624 2026-03-01,01:17:28.000,60,11149353,6765,0,1772327847,13167.76857388,23439.99469203,53285.633480640005 2026-03-01,01:17:29.000,60,11149379,7685,0,1772327848,13167.72141970999,25745.983638060003,53285.62649352001 2026-03-01,01:17:30.000,60,11149308,6885,0,1772327849,13167.687738159999,25745.969539800004,53285.64046776 2026-03-01,01:17:31.000,60,11149326,6765,0,1772327850,13167.654056609994,26668.355249429995,53285.703351840006 2026-03-01,01:17:32.000,60,11149386,6405,0,1772327851,13167.647320299999,27590.621123849996,53285.66142912 2026-03-01,01:17:34.000,60,11149383,7245,0,1772327853,13167.633847679994,28513.098472169993,53285.73130032 2026-03-01,01:17:35.000,60,11149378,7445,0,1772327854,13167.667529229999,26668.249512480004,53285.69636472001 2026-03-01,01:17:36.000,60,11149410,6605,0,1772327855,13167.667529229999,26668.221315960007,53285.67540336001 2026-03-01,01:17:37.000,60,11149383,7885,0,1772327856,13167.667529229999,28051.796355839993,53285.76623592 2026-03-01,01:17:38.000,60,11149358,7445,0,1772327857,13167.667529229999,28512.950440440007,53285.71732608 2026-03-01,01:17:39.000,60,11149369,8005,0,1772327858,13167.654056609994,25745.765115029993,53285.703351840006 2026-03-01,01:17:40.000,60,11149435,6845,0,1772327859,13167.640583989989,28051.676520630004,53285.78719728 2026-03-01,01:17:41.000,60,11149330,6405,0,1772327860,13167.633847679994,26668.045087709994,53285.74527456001 2026-03-01,01:17:42.000,60,11149381,7725,0,1772327861,13167.654056609994,28512.87994914,53285.71033896 2026-03-01,01:17:43.000,60,11149341,7005,0,1772327862,13167.674265539994,31280.0300289,53285.67540336001 2026-03-01,01:17:45.000,60,11149391,7685,0,1772327864,13167.647320299999,29896.43384163,53285.7592488 2026-03-01,01:17:46.000,60,11149307,7525,0,1772327865,13167.640583989989,31279.959537600007,53285.69636472001 2026-03-01,01:17:47.000,60,11149429,6925,0,1772327866,13167.647320299999,27590.310962129995,53285.78021016 2026-03-01,01:17:48.000,60,11149350,7325,0,1772327867,13167.647320299999,30357.44694363,53285.82912 2026-03-01,01:17:49.000,60,11149365,7045,0,1772327868,13167.654056609994,33585.78635364,53285.703351840006 2026-03-01,01:17:50.000,60,11149406,6405,0,1772327869,13167.613638749994,28512.612082199994,53285.79418440001 2026-03-01,01:17:51.000,60,11149436,7285,0,1772327870,13167.600166129989,29896.12367991,53285.79418440001 2026-03-01,01:17:52.000,60,11149376,6805,0,1772327871,13167.546275649998,29434.899104009994,53285.850081360004 2026-03-01,01:17:53.000,60,11149371,7845,0,1772327872,13167.546275649998,28512.506345250004,53285.71732608 2026-03-01,01:17:54.000,60,11149385,7285,0,1772327873,13167.532803029993,26667.678532949998,53285.74527456001 2026-03-01,01:17:56.000,60,11149350,7125,0,1772327875,13167.472176239993,30818.474143889995,53285.80815864 2026-03-01,01:17:57.000,60,11149299,7805,0,1772327876,13167.472176239993,28512.351264390003,53285.78021016 2026-03-01,01:17:58.000,60,11149313,7845,0,1772327877,13167.465439929998,28512.36536265,53285.85706848 2026-03-01,01:17:59.000,60,11149358,6324,0,1772327878,13167.465439929998,24361.590899100003,53285.8989912 2026-03-01,01:18:00.000,60,11149363,7645,0,1772327879,13167.485648859998,32201.774267700006,53285.850081360004 2026-03-01,01:18:01.000,60,11149318,7245,0,1772327880,13167.458703619988,28051.035049800004,53285.81514576001 2026-03-01,01:18:02.000,60,11149373,7725,0,1772327881,13167.445230999998,30818.206276950004,53285.84309424001 2026-03-01,01:18:03.000,60,11149346,7365,0,1772327882,13167.445230999998,32201.753120309993,53285.871042720006 2026-03-01,01:18:04.000,60,11149372,6365,0,1772327883,13167.431758379993,26667.34017471,53285.85706848 2026-03-01,01:18:05.000,60,11149331,7125,0,1772327884,13167.472176239993,28050.91521459,53285.8989912 2026-03-01,01:18:07.000,60,11149392,6245,0,1772327886,13167.512594099993,27128.47311192,53285.86405560001 2026-03-01,01:18:08.000,60,11149323,7085,0,1772327887,13167.499121479988,27589.60604913,53285.83610712 2026-03-01,01:18:09.000,60,11149317,7725,0,1772327888,13167.499121479988,28050.823575899994,53285.83610712 2026-03-01,01:18:10.000,60,11149358,6284,0,1772327889,13167.512594099993,28973.174039880003,53285.80815864 2026-03-01,01:18:11.000,60,11149379,7765,0,1772327890,13167.546275649998,29895.545651249995,53285.871042720006 2026-03-01,01:18:12.000,60,11149346,7484,0,1772327891,13167.519330409988,35429.81056512,53285.81514576001 2026-03-01,01:18:13.000,60,11149371,6645,0,1772327892,13167.579957199989,23900.049112349996,53285.78021016 2026-03-01,01:18:14.000,60,11149402,6725,0,1772327893,13167.613638749994,36813.28691718,53285.82213288001 2026-03-01,01:18:15.000,60,11149391,7805,0,1772327894,13167.640583989989,34968.52254705,53285.82912 2026-03-01,01:18:16.000,60,11149374,7365,0,1772327895,13167.674265539994,30817.75513263,53285.80815864 2026-03-01,01:18:18.000,60,11149344,7085,0,1772327897,13167.734892329994,30817.705788720006,53285.82912 2026-03-01,01:18:19.000,60,11149346,7285,0,1772327898,13167.82920067,28972.89912381,53285.82213288001 2026-03-01,01:18:20.000,60,11149411,7765,0,1772327899,13167.856145909995,32662.35737277,53285.850081360004 2026-03-01,01:18:21.000,60,11149357,7605,0,1772327900,13167.91003639,31739.971663139993,53285.86405560001 2026-03-01,01:18:22.000,60,11149372,7525,0,1772327901,13167.95045425,29895.143850840002,53285.80815864 2026-03-01,01:18:23.000,60,11149401,7085,0,1772327902,13168.00434472999,31278.711841590004,53285.85706848 2026-03-01,01:18:24.000,60,11149400,6565,0,1772327903,13168.03128997,30356.220395009994,53285.871042720006 2026-03-01,01:18:25.000,60,11149422,7365,0,1772327904,13168.078444139996,31739.788385759995,53285.8989912 2026-03-01,01:18:26.000,60,11149307,7045,0,1772327905,13168.15254355,29895.045163019997,53285.850081360004 2026-03-01,01:18:27.000,60,11149376,7405,0,1772327906,13168.139070929996,31278.563809860003,53285.91296544001 2026-03-01,01:18:29.000,60,11149390,6645,0,1772327908,13168.294006060001,30356.093510670005,53285.82912 2026-03-01,01:18:30.000,60,11149388,6805,0,1772327909,13168.347896539992,33123.271786950005,53285.84309424001 2026-03-01,01:18:31.000,60,11149375,8125,0,1772327910,13168.374841780002,27127.782297180005,53285.91296544001 2026-03-01,01:18:32.000,60,11149373,7005,0,1772327911,13168.448941189992,30817.325135699997,53285.91296544001 2026-03-01,01:18:33.000,60,11149379,6925,0,1772327912,13168.462413809997,29433.630260610007,53285.92693968 2026-03-01,01:18:34.000,60,11149394,7445,0,1772327913,13168.455677500002,30817.226447880006,53285.95488816 2026-03-01,01:18:35.000,60,11149391,6845,0,1772327914,13168.509567979992,26666.55067215,53285.92693968 2026-03-01,01:18:36.000,60,11149207,7845,0,1772327915,13168.543249529997,30817.219398750007,53285.97584952 2026-03-01,01:18:37.000,60,11149326,6365,0,1772327916,13168.597140010002,30355.938429810005,53285.919952560005 2026-03-01,01:18:38.000,60,11149316,6605,0,1772327917,13168.603876319998,26666.409689549997,53285.919952560005 2026-03-01,01:18:40.000,60,11149369,7484,0,1772327919,13168.644294179998,32200.618210379995,53285.94091392001 2026-03-01,01:18:41.000,60,11149354,7045,0,1772327920,13168.671239419993,33122.954576100004,53286.03174648001 2026-03-01,01:18:42.000,60,11149356,6565,0,1772327921,13168.738602519988,29894.629264350006,53286.038733600006 2026-03-01,01:18:43.000,60,11149351,7085,0,1772327922,13168.772284069993,24360.35025222,53285.99681088 2026-03-01,01:18:44.000,60,11149352,6405,0,1772327923,13168.812701929994,29894.51647827,53286.01078512001 2026-03-01,01:18:45.000,60,11149296,6205,0,1772327924,13168.832910859994,27588.569827019994,53285.94790104 2026-03-01,01:18:46.000,60,11149339,7565,0,1772327925,13168.866592409999,27588.48523746,53285.968862400005 2026-03-01,01:18:47.000,60,11149363,7045,0,1772327926,13168.880065029989,31739.146914929996,53286.05270784 2026-03-01,01:18:48.000,60,11149289,6605,0,1772327927,13168.96763706,31277.94348642,53286.017772240004 2026-03-01,01:18:49.000,60,11149360,6245,0,1772327928,13169.014791229994,29894.403692189997,53286.01078512001 2026-03-01,01:18:51.000,60,11149379,7805,0,1772327930,13169.1293085,33122.67966003,53286.087643440005 2026-03-01,01:18:52.000,60,11149315,6525,0,1772327931,13169.196671599995,24821.292862920003,53286.05270784 2026-03-01,01:18:53.000,60,11149346,7325,0,1772327932,13169.216880529995,27127.225415909998,53286.136553280005 2026-03-01,01:18:54.000,60,11149371,6965,0,1772327933,13169.237089459995,27588.442942680005,53286.10161768 2026-03-01,01:18:55.000,60,11149356,7484,0,1772327934,13169.317925179996,30355.49433462,53286.01078512001 2026-03-01,01:18:56.000,60,11149404,6565,0,1772327935,13169.35160673,24360.082385279995,53286.04572072 2026-03-01,01:18:57.000,60,11149352,6445,0,1772327936,13169.344870419991,28049.568830760007,53286.05969496001 2026-03-01,01:18:58.000,60,11149353,6925,0,1772327937,13169.41223352,27127.161973740003,53286.12257904 2026-03-01,01:18:59.000,60,11149392,6365,0,1772327938,13169.472860310001,33122.623266990006,53286.10860480001 2026-03-01,01:19:00.000,60,11149353,6925,0,1772327939,13169.513278170001,30355.50138375,53286.15052752001 2026-03-01,01:19:02.000,60,11149381,7765,0,1772327941,13169.580641269997,28971.891098220003,53286.12257904 2026-03-01,01:19:03.000,60,11149372,6405,0,1772327942,13169.573904960002,30816.606124440004,53286.08065632001 2026-03-01,01:19:04.000,60,11149335,7805,0,1772327943,13169.627795439992,34506.064373400004,53286.2134116 2026-03-01,01:19:05.000,60,11149333,6805,0,1772327944,13169.661476989997,30816.521534879997,53286.19245024 2026-03-01,01:19:06.000,60,11149388,7285,0,1772327945,13169.722103779997,32200.06132911,53286.185463120004 2026-03-01,01:19:07.000,60,11149293,6925,0,1772327946,13169.775994260002,32661.2365611,53286.185463120004 2026-03-01,01:19:08.000,60,11149340,6445,0,1772327947,13169.816412120002,32661.130824149994,53286.17148888 2026-03-01,01:19:09.000,60,11149411,6965,0,1772327948,13169.823148429998,30355.233516809996,53286.16450176 2026-03-01,01:19:10.000,60,11149361,6885,0,1772327949,13169.910720459993,27126.85886115,53286.2134116 2026-03-01,01:19:11.000,60,11149411,6965,0,1772327950,13169.890511529993,29894.015990040003,53286.24136008 2026-03-01,01:19:13.000,60,11149370,7125,0,1772327952,13169.910720459993,34505.831752109996,53286.24136008 2026-03-01,01:19:14.000,60,11149356,6445,0,1772327953,13169.903984149998,24359.736977909997,53286.26232144 2026-03-01,01:19:15.000,60,11149382,6324,0,1772327954,13169.897247839988,28049.15998122,53286.23437296 2026-03-01,01:19:16.000,60,11149378,6685,0,1772327955,13169.890511529993,27126.72492768,53286.22738584001 2026-03-01,01:19:17.000,60,11149372,7484,0,1772327956,13169.897247839988,26204.381512830005,53286.27629568001 2026-03-01,01:19:18.000,60,11149325,7165,0,1772327957,13169.870302599993,27587.998847490002,53286.31821840001 2026-03-01,01:19:19.000,60,11149360,6324,0,1772327958,13169.903984149998,33122.16507354,53286.2832828 2026-03-01,01:19:20.000,60,11149433,6925,0,1772327959,13169.917456769988,28971.496346939995,53286.22738584001 2026-03-01,01:19:21.000,60,11149392,6405,0,1772327960,13169.910720459993,29432.60108763,53286.27629568001 2026-03-01,01:19:22.000,60,11149356,6605,0,1772327961,13169.910720459993,29893.73402484,53286.2134116 2026-03-01,01:19:24.000,60,11149386,7525,0,1772327963,13169.850093669993,27126.633288990008,53286.29026992 2026-03-01,01:19:25.000,60,11149382,7125,0,1772327964,13169.843357359998,29893.677631800005,53286.26930856 2026-03-01,01:19:26.000,60,11149329,7885,0,1772327965,13169.829884739993,26204.219382840005,53286.2832828 2026-03-01,01:19:27.000,60,11149345,7085,0,1772327966,13169.836621050003,33121.96064877001,53286.29026992 2026-03-01,01:19:28.000,60,11149397,6885,0,1772327967,13169.816412120002,27126.534601170002,53286.27629568001 2026-03-01,01:19:29.000,60,11149338,7205,0,1772327968,13169.762521639997,28971.27782391,53286.22738584001 2026-03-01,01:19:30.000,60,11149413,6925,0,1772327969,13169.769257949993,25742.96661042,53286.26930856 2026-03-01,01:19:31.000,60,11149364,7484,0,1772327970,13169.735576400002,30815.936457090007,53286.2832828 2026-03-01,01:19:32.000,60,11149368,7525,0,1772327971,13169.762521639997,29432.354368080007,53286.26930856 2026-03-01,01:19:33.000,60,11149364,7845,0,1772327972,13169.722103779997,27126.37952031,53286.255334320005 2026-03-01,01:19:35.000,60,11149333,7925,0,1772327974,13169.661476989997,30354.655488150005,53286.15751464001 2026-03-01,01:19:36.000,60,11149424,7484,0,1772327975,13169.641268059997,27587.54065404,53286.24834720001 2026-03-01,01:19:37.000,60,11149355,7205,0,1772327976,13169.674949610002,29893.430912249998,53286.22039872 2026-03-01,01:19:38.000,60,11149342,6445,0,1772327977,13169.661476989997,30815.68973754,53286.26232144 2026-03-01,01:19:39.000,60,11149361,7165,0,1772327978,13169.661476989997,28509.80652846,53286.22738584001 2026-03-01,01:19:40.000,60,11149376,7845,0,1772327979,13169.661476989997,26203.881024600007,53286.2134116 2026-03-01,01:19:41.000,60,11149322,6565,0,1772327980,13169.668213299992,23436.737993970004,53286.24834720001 2026-03-01,01:19:42.000,60,11149327,8165,0,1772327981,13169.681685919997,28048.490313870003,53286.22738584001 2026-03-01,01:19:43.000,60,11149385,6845,0,1772327982,13169.708631159992,29431.924371150002,53286.23437296 2026-03-01,01:19:44.000,60,11149305,7005,0,1772327983,13169.688422229992,33121.33327620001,53286.24136008 2026-03-01,01:19:46.000,60,11149323,7565,0,1772327985,13169.782730569998,28509.439973700006,53286.255334320005 2026-03-01,01:19:47.000,60,11149423,6565,0,1772327986,13169.769257949993,25742.282844810004,53286.34616688001 2026-03-01,01:19:48.000,60,11149375,7685,0,1772327987,13169.843357359998,27586.997871030006,53286.255334320005 2026-03-01,01:19:49.000,60,11149398,7325,0,1772327988,13169.856829979988,32198.750190930004,53286.24136008 2026-03-01,01:19:50.000,60,11149374,7405,0,1772327989,13169.883775219998,30354.021066450005,53286.23437296 2026-03-01,01:19:51.000,60,11149400,7405,0,1772327990,13169.944402009998,29431.656504209997,53286.33917976 2026-03-01,01:19:52.000,60,11149318,7565,0,1772327991,13169.957874629989,32659.826735099996,53286.33219264 2026-03-01,01:19:53.000,60,11149410,6445,0,1772327992,13169.998292489989,28509.16505763,53286.33917976 2026-03-01,01:19:54.000,60,11149343,6925,0,1772327993,13169.984819869998,30815.076463229998,53286.33219264 2026-03-01,01:19:55.000,60,11149405,7645,0,1772327994,13169.984819869998,28970.31914223,53286.32520552001 2026-03-01,01:19:57.000,60,11149378,6485,0,1772327996,13170.052182969994,29431.388637270007,53286.34616688001 2026-03-01,01:19:58.000,60,11149385,6805,0,1772327997,13170.031974039994,33120.832787969994,53286.40206384 2026-03-01,01:19:59.000,60,11149332,7245,0,1772327998,13170.018501419989,31737.201355049998,53286.39507672001 2026-03-01,01:20:00.000,60,11149419,7085,0,1772327999,13170.052182969994,29431.233556410007,53286.3880896 2026-03-01,01:20:01.000,60,11149408,6445,0,1772328000,13170.079128209989,28047.700811310002,53286.43699944 2026-03-01,01:20:02.000,60,11149322,7365,0,1772328001,13170.092600829994,28970.00898051,53286.423025200005 2026-03-01,01:20:03.000,60,11149365,6965,0,1772328002,13170.079128209989,30814.59007326,53286.423025200005 2026-03-01,01:20:04.000,60,11149396,6445,0,1772328003,13170.079128209989,28508.798502870006,53286.49289640001 2026-03-01,01:20:05.000,60,11149331,7445,0,1772328004,13170.058919279989,28969.83275226,53286.45097368 2026-03-01,01:20:06.000,60,11149350,7325,0,1772328005,13170.058919279989,29892.183216239995,53286.49289640001 2026-03-01,01:20:08.000,60,11149321,6965,0,1772328007,13170.045446659999,24357.988793669996,53286.520844880004 2026-03-01,01:20:09.000,60,11149341,7885,0,1772328008,13170.052182969994,26663.766265800004,53286.520844880004 2026-03-01,01:20:10.000,60,11149305,7885,0,1772328009,13170.045446659999,20668.516446449998,53286.527832 2026-03-01,01:20:11.000,60,11149324,6284,0,1772328010,13170.058919279989,23896.707824729994,53286.50687064 2026-03-01,01:20:12.000,60,11149372,7565,0,1772328011,13170.045446659999,25280.148931140007,53286.57674184 2026-03-01,01:20:13.000,60,11149308,6405,0,1772328012,13170.112809759994,27585.94050153,53286.55578048 2026-03-01,01:20:14.000,60,11149294,7525,0,1772328013,13170.146491309999,33120.05033454001,53286.64661304 2026-03-01,01:20:15.000,60,11149352,6565,0,1772328014,13170.092600829994,34042.365552870004,53286.67456152 2026-03-01,01:20:16.000,60,11149319,7925,0,1772328015,13170.085864519999,29430.570938189994,53286.71648424 2026-03-01,01:20:17.000,60,11149320,6324,0,1772328016,13170.112809759994,31275.201374850003,53286.69552288 2026-03-01,01:20:19.000,60,11149413,7845,0,1772328018,13170.11954606999,31736.256771629996,53286.70251000001 2026-03-01,01:20:20.000,60,11149366,7165,0,1772328019,13170.15996392999,28046.883112230003,53286.64661304 2026-03-01,01:20:21.000,60,11149339,7125,0,1772328020,13170.166700239999,29891.619285840003,53286.69552288 2026-03-01,01:20:22.000,60,11149329,6925,0,1772328021,13170.13975499999,28969.19833056,53286.71648424 2026-03-01,01:20:23.000,60,11149293,7005,0,1772328022,13170.15996392999,27585.679683719995,53286.7374456 2026-03-01,01:20:24.000,60,11149328,7445,0,1772328023,13170.133018689994,30813.835816349994,53286.71648424 2026-03-01,01:20:25.000,60,11149345,6685,0,1772328024,13170.13975499999,28969.148986650005,53286.72347136 2026-03-01,01:20:26.000,60,11149292,6685,0,1772328025,13170.153227619994,27585.559848510005,53286.70251000001 2026-03-01,01:20:27.000,60,11149374,7484,0,1772328026,13170.18017285999,30352.583043930004,53286.75141984001 2026-03-01,01:20:28.000,60,11149374,6445,0,1772328027,13170.173436549994,28507.839821190006,53286.709497120006 2026-03-01,01:20:30.000,60,11149276,7005,0,1772328029,13170.20038178999,30352.406815680006,53286.807316800005 2026-03-01,01:20:31.000,60,11149310,6405,0,1772328030,13170.18690917,28046.523606600007,53286.7723812 2026-03-01,01:20:32.000,60,11149303,7965,0,1772328031,13170.22059071999,32197.002006690003,53286.80032968001 2026-03-01,01:20:33.000,60,11149275,7645,0,1772328032,13170.2071181,34041.61834509,53286.75141984001 2026-03-01,01:20:34.000,60,11149334,7365,0,1772328033,13170.22059071999,26201.73103995,53286.88417512 2026-03-01,01:20:35.000,60,11149317,7685,0,1772328034,13170.213854409994,28968.683744070004,53286.82129104001 2026-03-01,01:20:36.000,60,11149341,8445,0,1772328035,13170.254272269995,28046.27688705,53286.80032968001 2026-03-01,01:20:37.000,60,11149382,6845,0,1772328036,13170.22059071999,30813.229591170006,53286.807316800005 2026-03-01,01:20:38.000,60,11149303,6925,0,1772328037,13170.274481199995,28046.206395750007,53286.83526528 2026-03-01,01:20:39.000,60,11149344,6485,0,1772328038,13170.26774489,32657.8529787,53286.81430392 2026-03-01,01:20:41.000,60,11149338,6445,0,1772328040,13170.294690129995,31274.207447520006,53286.8422524 2026-03-01,01:20:42.000,60,11149312,6605,0,1772328041,13170.28121750999,29429.471273910007,53286.8422524 2026-03-01,01:20:43.000,60,11149335,7045,0,1772328042,13170.274481199995,28045.96672533,53286.88417512 2026-03-01,01:20:44.000,60,11149359,7565,0,1772328043,13170.294690129995,29429.471273910007,53286.877188000006 2026-03-01,01:20:45.000,60,11149317,7685,0,1772328044,13170.28795382,31735.24874604,53286.90513648 2026-03-01,01:20:46.000,60,11149328,6485,0,1772328045,13170.274481199995,26662.398734579998,53286.84923952001 2026-03-01,01:20:47.000,60,11149310,7285,0,1772328046,13170.274481199995,28506.95867994,53286.84923952001 2026-03-01,01:20:48.000,60,11149362,7445,0,1772328047,13170.254272269995,28506.895237770004,53286.99596904001 2026-03-01,01:20:49.000,60,11149320,7405,0,1772328048,13170.274481199995,28967.964732809996,53286.96802056001 2026-03-01,01:20:50.000,60,11149261,6925,0,1772328049,13170.30816275,26662.032179820002,53286.93308496 2026-03-01,01:20:52.000,60,11149291,6805,0,1772328051,13170.294690129995,29890.160115930004,53286.87020088001 2026-03-01,01:20:53.000,60,11149359,6965,0,1772328052,13170.254272269995,28506.556879530006,53286.95404632 2026-03-01,01:20:54.000,60,11149299,6845,0,1772328053,13170.24753596,28967.7744063,53286.87020088001 2026-03-01,01:20:55.000,60,11149328,6405,0,1772328054,13170.26100857999,27584.234612069995,53286.96103344 2026-03-01,01:20:56.000,60,11149359,6765,0,1772328055,13170.24753596,34040.419992990006,53286.89116224 2026-03-01,01:20:57.000,60,11149311,6925,0,1772328056,13170.18690917,33118.03428336,53286.86321376 2026-03-01,01:20:58.000,60,11149355,7725,0,1772328057,13170.20038178999,29889.934543769996,53286.89814936001 2026-03-01,01:20:59.000,60,11149342,6405,0,1772328058,13170.18690917,28506.338356499997,53286.99596904001 2026-03-01,01:21:00.000,60,11149278,7165,0,1772328059,13170.22059071999,29889.835855950005,53286.99596904001 2026-03-01,01:21:01.000,60,11149336,7365,0,1772328060,13170.173436549994,29889.765364649997,53286.96802056001 2026-03-01,01:21:03.000,60,11149302,7325,0,1772328062,13170.153227619994,29428.56898527,53286.94705920001 2026-03-01,01:21:04.000,60,11149275,6965,0,1772328063,13170.18690917,27122.777414879994,53286.9819948 2026-03-01,01:21:05.000,60,11149393,7645,0,1772328064,13170.18017285999,27583.85395905,53286.95404632 2026-03-01,01:21:06.000,60,11149329,6845,0,1772328065,13170.2071181,24816.85896015,53286.91911072001 2026-03-01,01:21:07.000,60,11149295,7805,0,1772328066,13170.2071181,27122.650530540006,53286.9121236 2026-03-01,01:21:08.000,60,11149295,7685,0,1772328067,13170.22732703,31273.15007802,53286.94705920001 2026-03-01,01:21:09.000,60,11149300,7245,0,1772328068,13170.26100857999,29889.645529440008,53286.89814936001 2026-03-01,01:21:10.000,60,11149383,7525,0,1772328069,13170.26774489,26200.300066559998,53286.926097840005 2026-03-01,01:21:11.000,60,11149344,7005,0,1772328070,13170.26100857999,29428.44210093,53286.89116224 2026-03-01,01:21:12.000,60,11149381,8125,0,1772328071,13170.213854409994,28044.916404960008,53286.95404632 2026-03-01,01:21:14.000,60,11149308,6485,0,1772328073,13170.22059071999,29428.4350518,53286.87020088001 2026-03-01,01:21:15.000,60,11149385,6645,0,1772328074,13170.22059071999,30350.736171869998,53286.9121236 2026-03-01,01:21:16.000,60,11149360,7125,0,1772328075,13170.173436549994,27122.629383149993,53286.926097840005 2026-03-01,01:21:17.000,60,11149332,7605,0,1772328076,13170.18017285999,28506.056391299993,53286.856226640004 2026-03-01,01:21:18.000,60,11149364,7484,0,1772328077,13170.18017285999,29428.378658760004,53286.90513648 2026-03-01,01:21:19.000,60,11149340,7365,0,1772328078,13170.166700239999,37268.061539129994,53286.9819948 2026-03-01,01:21:20.000,60,11149342,6565,0,1772328079,13170.18017285999,29889.39880989,53286.877188000006 2026-03-01,01:21:21.000,60,11149410,6445,0,1772328080,13170.173436549994,34039.891308239996,53286.90513648 2026-03-01,01:21:22.000,60,11149334,6605,0,1772328081,13170.193645479994,26661.306119429995,53286.91911072001 2026-03-01,01:21:23.000,60,11149352,7645,0,1772328082,13170.20038178999,34500.96785241,53286.91911072001 2026-03-01,01:21:25.000,60,11149352,6445,0,1772328084,13170.193645479994,31272.804670650003,53286.877188000006 2026-03-01,01:21:26.000,60,11149322,6685,0,1772328085,13170.166700239999,29428.11079182,53286.9121236 2026-03-01,01:21:27.000,60,11149327,8005,0,1772328086,13170.193645479994,27583.466256900007,53286.877188000006 2026-03-01,01:21:28.000,60,11149356,6284,0,1772328087,13170.15996392999,35423.14913727,53286.9121236 2026-03-01,01:21:29.000,60,11149340,6405,0,1772328088,13170.153227619994,30811.495505190003,53286.87020088001 2026-03-01,01:21:30.000,60,11149412,7245,0,1772328089,13170.193645479994,33117.21658428,53286.9121236 2026-03-01,01:21:31.000,60,11149354,6765,0,1772328090,13170.13975499999,29427.976858349997,53286.94007208 2026-03-01,01:21:32.000,60,11149342,7565,0,1772328091,13170.13975499999,28966.709987669994,53286.86321376 2026-03-01,01:21:33.000,60,11149337,7645,0,1772328092,13170.166700239999,30811.347473460002,53286.877188000006 2026-03-01,01:21:34.000,60,11149392,7205,0,1772328093,13170.106073449999,26660.93251554,53286.94007208 2026-03-01,01:21:36.000,60,11149346,7085,0,1772328095,13170.133018689994,28044.225590219998,53286.88417512 2026-03-01,01:21:37.000,60,11149319,8245,0,1772328096,13170.099337139989,24354.992913420007,53286.877188000006 2026-03-01,01:21:38.000,60,11149483,6925,0,1772328097,13170.085864519999,31272.297133290005,53286.89814936001 2026-03-01,01:21:39.000,60,11149335,6925,0,1772328098,13170.106073449999,27121.868077110004,53286.877188000006 2026-03-01,01:21:40.000,60,11149387,6885,0,1772328099,13170.085864519999,31272.304182420005,53286.84923952001 2026-03-01,01:21:41.000,60,11149331,6885,0,1772328100,13170.052182969994,29427.659647499997,53286.8422524 2026-03-01,01:21:42.000,60,11149343,7725,0,1772328101,13170.106073449999,33577.947721079996,53286.877188000006 2026-03-01,01:21:43.000,60,11149369,7645,0,1772328102,13170.065655589999,31733.310235290002,53286.90513648 2026-03-01,01:21:44.000,60,11149395,7484,0,1772328103,13170.079128209989,32194.47136902,53286.86321376 2026-03-01,01:21:45.000,60,11149405,7525,0,1772328104,13170.025237729998,27121.712996250004,53286.94705920001 2026-03-01,01:21:47.000,60,11149345,6685,0,1772328106,13170.065655589999,29427.441124470002,53286.94007208 2026-03-01,01:21:48.000,60,11149405,7484,0,1772328107,13170.058919279989,29427.405878820005,53286.91911072001 2026-03-01,01:21:49.000,60,11149345,7845,0,1772328108,13170.031974039994,27121.59316104,53286.9121236 2026-03-01,01:21:50.000,60,11149352,7484,0,1772328109,13169.998292489989,32655.428077980003,53286.95404632 2026-03-01,01:21:51.000,60,11149364,6525,0,1772328110,13170.038710349989,31733.119908780005,53286.88417512 2026-03-01,01:21:52.000,60,11149351,7925,0,1772328111,13170.058919279989,29888.510619509994,53286.87020088001 2026-03-01,01:21:53.000,60,11149400,6405,0,1772328112,13169.991556179993,28504.977874410004,53286.89116224 2026-03-01,01:21:54.000,60,11149328,7245,0,1772328113,13169.978083559989,26660.347437749995,53286.877188000006 2026-03-01,01:21:55.000,60,11149392,7525,0,1772328114,13169.991556179993,29888.411931690003,53286.856226640004 2026-03-01,01:21:56.000,60,11149378,7285,0,1772328115,13169.998292489989,30349.643556719995,53286.877188000006 2026-03-01,01:21:58.000,60,11149373,7885,0,1772328117,13169.957874629989,28043.795593290008,53286.90513648 2026-03-01,01:21:59.000,60,11149334,7085,0,1772328118,13169.951138319993,28043.72510199,53286.83526528 2026-03-01,01:22:00.000,60,11149404,7405,0,1772328119,13169.978083559989,30349.530770640005,53286.86321376 2026-03-01,01:22:01.000,60,11149398,7405,0,1772328120,13169.971347249993,31733.00007357,53286.89116224 2026-03-01,01:22:02.000,60,11149337,7645,0,1772328121,13169.971347249993,34961.064567509995,53286.80032968001 2026-03-01,01:22:03.000,60,11149343,7405,0,1772328122,13169.964610939998,30349.495524989994,53286.7723812 2026-03-01,01:22:04.000,60,11149401,7765,0,1772328123,13170.018501419989,31271.782546799994,53286.77936832001 2026-03-01,01:22:05.000,60,11149386,6445,0,1772328124,13170.038710349989,26660.227602540006,53286.81430392 2026-03-01,01:22:06.000,60,11149370,7205,0,1772328125,13170.031974039994,27121.367588880006,53286.81430392 2026-03-01,01:22:07.000,60,11149372,7445,0,1772328126,13170.025237729998,34038.7070544,53286.86321376 2026-03-01,01:22:09.000,60,11149350,7365,0,1772328128,13170.058919279989,27582.43708392,53286.79334256 2026-03-01,01:22:10.000,60,11149400,7365,0,1772328129,13170.085864519999,28965.934583370006,53286.856226640004 2026-03-01,01:22:11.000,60,11149355,7645,0,1772328130,13170.092600829994,30810.56502003,53286.82827816001 2026-03-01,01:22:12.000,60,11149354,6365,0,1772328131,13170.126282379999,33577.44723285,53286.79334256 2026-03-01,01:22:13.000,60,11149372,7085,0,1772328132,13170.126282379999,33116.24380434,53286.82129104001 2026-03-01,01:22:14.000,60,11149327,7765,0,1772328133,13170.146491309999,30349.312247609996,53286.83526528 2026-03-01,01:22:15.000,60,11149351,7725,0,1772328134,13170.166700239999,28504.724105729998,53286.807316800005 2026-03-01,01:22:16.000,60,11149307,7405,0,1772328135,13170.146491309999,32193.85104558,53286.80032968001 2026-03-01,01:22:17.000,60,11149351,7605,0,1772328136,13170.18690917,27121.156114979996,53286.80032968001 2026-03-01,01:22:18.000,60,11149312,7405,0,1772328137,13170.213854409994,32655.005130179998,53286.76539408 2026-03-01,01:22:20.000,60,11149411,7645,0,1772328139,13170.254272269995,31271.40894291,53286.758406960005 2026-03-01,01:22:21.000,60,11149348,7165,0,1772328140,13170.22732703,29887.904394330006,53286.79334256 2026-03-01,01:22:22.000,60,11149375,7885,0,1772328141,13170.28795382,27121.015132379995,53286.76539408 2026-03-01,01:22:23.000,60,11149317,7685,0,1772328142,13170.34858061,30810.149121359995,53286.758406960005 2026-03-01,01:22:24.000,60,11149350,7484,0,1772328143,13170.395734779995,24815.054382870003,53286.74443272 2026-03-01,01:22:25.000,60,11149351,6885,0,1772328144,13170.34184429999,32654.631526290003,53286.77936832001 2026-03-01,01:22:26.000,60,11149312,7165,0,1772328145,13170.415943709995,28504.160175330006,53286.80032968001 2026-03-01,01:22:27.000,60,11149396,6405,0,1772328146,13170.48330680999,25737.20747121,53286.77936832001 2026-03-01,01:22:28.000,60,11149286,6685,0,1772328147,13170.476570499995,31270.978945979994,53286.807316800005 2026-03-01,01:22:29.000,60,11149328,6365,0,1772328148,13170.49004312,33115.51069482,53286.688535760004 2026-03-01,01:22:31.000,60,11149390,6365,0,1772328150,13170.516988359996,32654.145136320003,53286.69552288 2026-03-01,01:22:32.000,60,11149294,7525,0,1772328151,13170.53046098,30809.472404879998,53286.7374456 2026-03-01,01:22:33.000,60,11149320,7165,0,1772328152,13170.557406219996,28503.560999280002,53286.69552288 2026-03-01,01:22:34.000,60,11149252,7445,0,1772328153,13170.597824079996,26658.930562620008,53286.758406960005 2026-03-01,01:22:35.000,60,11149355,7645,0,1772328154,13170.624769319991,29425.784578920007,53286.68154864001 2026-03-01,01:22:36.000,60,11149343,7484,0,1772328155,13170.638241939996,28964.517708240004,53286.688535760004 2026-03-01,01:22:37.000,60,11149388,7365,0,1772328156,13170.6112967,24814.12389771,53286.758406960005 2026-03-01,01:22:38.000,60,11149376,7445,0,1772328157,13170.63150563,32192.39187567,53286.7723812 2026-03-01,01:22:39.000,60,11149318,7365,0,1772328158,13170.644978249991,24352.772437470005,53286.73045848001 2026-03-01,01:22:40.000,60,11149346,7484,0,1772328159,13170.63150563,34497.95082477,53286.688535760004 2026-03-01,01:22:42.000,60,11149335,7965,0,1772328161,13170.6112967,31730.955825869998,53286.7374456 2026-03-01,01:22:43.000,60,11149377,7205,0,1772328162,13170.618033009996,28964.024269140005,53286.7374456 2026-03-01,01:22:44.000,60,11149363,7645,0,1772328163,13170.57087884,34497.66181044,53286.72347136 2026-03-01,01:22:45.000,60,11149344,7525,0,1772328164,13170.59108777,28963.967876099996,53286.7374456 2026-03-01,01:22:46.000,60,11149355,7845,0,1772328165,13170.59108777,30347.17636122,53286.709497120006 2026-03-01,01:22:47.000,60,11149348,6405,0,1772328166,13170.557406219996,33114.093819689995,53286.69552288 2026-03-01,01:22:48.000,60,11149324,7365,0,1772328167,13170.49004312,28041.46938039,53286.70251000001 2026-03-01,01:22:49.000,60,11149369,7685,0,1772328168,13170.52372466999,25274.516676269996,53286.72347136 2026-03-01,01:22:50.000,60,11149408,7285,0,1772328169,13170.537197289996,28502.560022820006,53286.74443272 2026-03-01,01:22:51.000,60,11149302,7405,0,1772328170,13170.51025205,25735.6073187,53286.73045848001 2026-03-01,01:22:53.000,60,11149387,6525,0,1772328172,13170.55066991,29885.860146630002,53286.69552288 2026-03-01,01:22:54.000,60,11149429,7885,0,1772328173,13170.53046098,25274.361595409995,53286.68154864001 2026-03-01,01:22:55.000,60,11149410,7325,0,1772328174,13170.597824079996,24813.16521603,53286.68154864001 2026-03-01,01:22:56.000,60,11149379,7845,0,1772328175,13170.52372466999,30807.963891060004,53286.639625920005 2026-03-01,01:22:57.000,60,11149392,6565,0,1772328176,13170.51025205,29885.669820120005,53286.67456152 2026-03-01,01:22:58.000,60,11149425,7965,0,1772328177,13170.51025205,24351.933590999994,53286.67456152 2026-03-01,01:22:59.000,60,11149402,7245,0,1772328178,13170.516988359996,26657.605326179997,53286.62565168 2026-03-01,01:23:00.000,60,11149360,6205,0,1772328179,13170.49004312,31268.99109132,53286.63263880001 2026-03-01,01:23:01.000,60,11149438,6245,0,1772328180,13170.48330680999,30807.822908460003,53286.63263880001 2026-03-01,01:23:02.000,60,11149359,8005,0,1772328181,13170.46309787999,27579.86415147,53286.61167744001 2026-03-01,01:23:04.000,60,11149332,6365,0,1772328183,13170.46309787999,31730.081733750005,53286.590716080005 2026-03-01,01:23:05.000,60,11149378,6725,0,1772328184,13170.44288894999,30346.612430819994,53286.57674184 2026-03-01,01:23:06.000,60,11149369,7685,0,1772328185,13170.415943709995,31729.9759968,53286.56276760001 2026-03-01,01:23:07.000,60,11149343,7765,0,1772328186,13170.395734779995,31268.786666550004,53286.55578048 2026-03-01,01:23:08.000,60,11149384,7005,0,1772328187,13170.36205322999,30807.632581950005,53286.520844880004 2026-03-01,01:23:09.000,60,11149377,7765,0,1772328188,13170.34184429999,26657.358606630005,53286.51385776001 2026-03-01,01:23:10.000,60,11149363,7885,0,1772328189,13170.32837168,28040.771516520006,53286.527832 2026-03-01,01:23:11.000,60,11149447,7525,0,1772328190,13170.314899059995,31268.631585690004,53286.541806240006 2026-03-01,01:23:12.000,60,11149383,6925,0,1772328191,13170.28795382,29885.211626670003,53286.527832 2026-03-01,01:23:13.000,60,11149365,7845,0,1772328192,13170.24753596,29885.211626670003,53286.53481912001 2026-03-01,01:23:15.000,60,11149459,6605,0,1772328194,13170.193645479994,32190.862214459994,53286.48590928001 2026-03-01,01:23:16.000,60,11149370,7285,0,1772328195,13170.153227619994,35418.79982406,53286.4579608 2026-03-01,01:23:17.000,60,11149355,6805,0,1772328196,13170.099337139989,27118.308266459993,53286.44398656001 2026-03-01,01:23:18.000,60,11149287,7765,0,1772328197,13170.065655589999,28040.567091749996,53286.423025200005 2026-03-01,01:23:19.000,60,11149366,7005,0,1772328198,13170.038710349989,31729.66583508,53286.4579608 2026-03-01,01:23:20.000,60,11149370,7325,0,1772328199,13169.971347249993,28962.78362226,53286.423025200005 2026-03-01,01:23:21.000,60,11149430,7405,0,1772328200,13169.897247839988,30807.35766588,53286.39507672001 2026-03-01,01:23:22.000,60,11149434,6565,0,1772328201,13169.890511529993,27118.273020809997,53286.31123128 2026-03-01,01:23:23.000,60,11149313,6845,0,1772328202,13169.829884739993,31729.715178989994,53286.38110248 2026-03-01,01:23:24.000,60,11149399,7685,0,1772328203,13169.802939499998,32190.81287055,53286.33917976 2026-03-01,01:23:26.000,60,11149356,7325,0,1772328205,13169.668213299992,30346.288170839995,53286.2832828 2026-03-01,01:23:27.000,60,11149356,7325,0,1772328206,13169.594113890002,27579.434154539995,53286.26930856 2026-03-01,01:23:28.000,60,11149344,7205,0,1772328207,13169.540223409997,29885.225724930002,53286.255334320005 2026-03-01,01:23:29.000,60,11149351,7805,0,1772328208,13169.493069240001,32652.037446450006,53286.24834720001 2026-03-01,01:23:30.000,60,11149346,7205,0,1772328209,13169.486332929991,24812.573089109996,53286.185463120004 2026-03-01,01:23:31.000,60,11149389,7765,0,1772328210,13169.385288279991,28962.917555730004,53286.12257904 2026-03-01,01:23:32.000,60,11149379,7845,0,1772328211,13169.39202459,27579.603333659994,53286.10860480001 2026-03-01,01:23:33.000,60,11149362,7205,0,1772328212,13169.35160673,32190.989098799997,53286.15751464001 2026-03-01,01:23:34.000,60,11149426,7325,0,1772328213,13169.297716249996,28501.80576591,53286.10860480001 2026-03-01,01:23:35.000,60,11149423,7845,0,1772328214,13169.27077101,24812.763415620007,53286.05270784 2026-03-01,01:23:37.000,60,11149362,7045,0,1772328216,13169.20340790999,32191.003197059996,53286.017772240004 2026-03-01,01:23:38.000,60,11149344,7245,0,1772328217,13169.16972636,30346.39390779,53286.03174648001 2026-03-01,01:23:39.000,60,11149382,7245,0,1772328218,13169.156253739995,29885.317363619994,53286.01078512001 2026-03-01,01:23:40.000,60,11149365,8165,0,1772328219,13169.10236325999,30807.604385429993,53286.003798 2026-03-01,01:23:41.000,60,11149373,7405,0,1772328220,13169.08215432999,27118.421052539998,53286.01078512001 2026-03-01,01:23:42.000,60,11149417,8005,0,1772328221,13169.06868171,33574.40200869,53285.968862400005 2026-03-01,01:23:43.000,60,11149355,7565,0,1772328222,13169.06194539999,29885.338511010006,53285.92693968 2026-03-01,01:23:44.000,60,11149416,7445,0,1772328223,13169.00131860999,33574.35971391,53285.87802984 2026-03-01,01:23:45.000,60,11149317,7725,0,1772328224,13168.98110967999,30346.40095692,53285.81514576001 2026-03-01,01:23:46.000,60,11149306,6324,0,1772328225,13168.98784599,25734.972897,53285.850081360004 2026-03-01,01:23:48.000,60,11149364,6405,0,1772328227,13168.933955509994,27579.448252799993,53285.80815864 2026-03-01,01:23:49.000,60,11149395,7765,0,1772328228,13168.927219199999,31729.701080729996,53285.78021016 2026-03-01,01:23:50.000,60,11149420,7045,0,1772328229,13168.94069181999,32651.959906019998,53285.73130032 2026-03-01,01:23:51.000,60,11149403,6965,0,1772328230,13168.907010269999,30807.37881327,53285.752261680005 2026-03-01,01:23:52.000,60,11149363,7845,0,1772328231,13168.839647169989,26195.93665509,53285.71033896 2026-03-01,01:23:53.000,60,11149343,7685,0,1772328232,13168.832910859994,29884.993103639994,53285.73130032 2026-03-01,01:23:54.000,60,11149398,6005,0,1772328233,13168.866592409999,34035.22478418,53285.682390480004 2026-03-01,01:23:55.000,60,11149342,7525,0,1772328234,13168.866592409999,28040.419060019995,53285.64745488001 2026-03-01,01:23:56.000,60,11149405,6845,0,1772328235,13168.880065029989,28040.36266698,53285.64046776 2026-03-01,01:23:57.000,60,11149423,7645,0,1772328236,13168.873328719994,29423.80377339,53285.64745488001 2026-03-01,01:23:59.000,60,11149350,6205,0,1772328238,13168.886801339999,27117.948760829997,53285.59155792 2026-03-01,01:24:00.000,60,11149430,7325,0,1772328239,13168.853119789994,31729.32747684,53285.57059656 2026-03-01,01:24:01.000,60,11149389,7685,0,1772328240,13168.832910859994,30345.91456695,53285.54264808 2026-03-01,01:24:02.000,60,11149372,7405,0,1772328241,13168.812701929994,28040.228733509997,53285.52867384001 2026-03-01,01:24:03.000,60,11149324,7205,0,1772328242,13168.805965619998,26656.794676229998,53285.52867384001 2026-03-01,01:24:04.000,60,11149375,7765,0,1772328243,13168.812701929994,34957.258037310006,53285.535660960006 2026-03-01,01:24:05.000,60,11149383,7845,0,1772328244,13168.785756689998,26195.661739019997,53285.514699600004 2026-03-01,01:24:06.000,60,11149354,7285,0,1772328245,13168.785756689998,28040.278077420007,53285.52168672 2026-03-01,01:24:07.000,60,11149349,7845,0,1772328246,13168.731866209993,29423.648692529998,53285.465789760005 2026-03-01,01:24:08.000,60,11149373,7725,0,1772328247,13168.731866209993,27579.102845429996,53285.52168672 2026-03-01,01:24:10.000,60,11149371,7685,0,1772328249,13168.731866209993,26656.858118400007,53285.416879920005 2026-03-01,01:24:11.000,60,11149349,7845,0,1772328250,13168.657766799988,29884.901464950002,53285.39591856 2026-03-01,01:24:12.000,60,11149349,7565,0,1772328251,13168.651030489993,28040.320372200003,53285.43784128001 2026-03-01,01:24:13.000,60,11149350,7285,0,1772328252,13168.630821559993,32651.77662864,53285.47976400001 2026-03-01,01:24:14.000,60,11149387,7845,0,1772328253,13168.576931080002,28040.397912629996,53285.38194432 2026-03-01,01:24:15.000,60,11149362,7205,0,1772328254,13168.556722150002,32190.742379250005,53285.416879920005 2026-03-01,01:24:16.000,60,11149370,7365,0,1772328255,13168.509567979992,26657.147132729995,53285.347008720004 2026-03-01,01:24:17.000,60,11149388,7445,0,1772328256,13168.509567979992,29885.09884059,53285.38194432 2026-03-01,01:24:18.000,60,11149352,6565,0,1772328257,13168.482622739997,29885.204577540004,53285.3749572 2026-03-01,01:24:19.000,60,11149386,7325,0,1772328258,13168.435468570002,33574.22578044,53285.4448284 2026-03-01,01:24:21.000,60,11149339,7605,0,1772328260,13168.408523329992,27579.610382789993,53285.40290568 2026-03-01,01:24:22.000,60,11149304,7165,0,1772328261,13168.395050710002,28501.855109819997,53285.38893144001 2026-03-01,01:24:23.000,60,11149386,7045,0,1772328262,13168.381578089997,28040.792663910004,53285.34002160001 2026-03-01,01:24:24.000,60,11149333,7765,0,1772328263,13168.368105469992,31729.912554630006,53285.40989280001 2026-03-01,01:24:25.000,60,11149419,6885,0,1772328264,13168.300742369996,31729.912554630006,53285.36098296001 2026-03-01,01:24:26.000,60,11149377,7405,0,1772328265,13168.253588200001,31268.765519160006,53285.40290568 2026-03-01,01:24:27.000,60,11149380,7125,0,1772328266,13168.260324509996,27579.70907061,53285.3749572 2026-03-01,01:24:28.000,60,11149334,7365,0,1772328267,13168.199697719996,25735.14207612,53285.3749572 2026-03-01,01:24:29.000,60,11149354,7245,0,1772328268,13168.145807239991,29424.28311423,53285.32604736 2026-03-01,01:24:30.000,60,11149285,7765,0,1772328269,13168.10538937999,28040.912499119993,53285.3749572 2026-03-01,01:24:32.000,60,11149354,6245,0,1772328271,13168.04476258999,28502.010190679997,53285.31207312001 2026-03-01,01:24:33.000,60,11149341,6845,0,1772328272,13167.997608419995,29424.290163359998,53285.38194432 2026-03-01,01:24:34.000,60,11149379,6525,0,1772328273,13167.99087211,30346.54898865,53285.367970080006 2026-03-01,01:24:35.000,60,11149317,7765,0,1772328274,13167.94371793999,30807.70307325,53285.42386704 2026-03-01,01:24:36.000,60,11149341,7405,0,1772328275,13167.88982746,28963.12902963,53285.38194432 2026-03-01,01:24:37.000,60,11149313,7645,0,1772328276,13167.88309114999,29424.297212489997,53285.3749572 2026-03-01,01:24:38.000,60,11149316,7045,0,1772328277,13167.8494096,27118.56908427,53285.38893144001 2026-03-01,01:24:39.000,60,11149380,7605,0,1772328278,13167.82920067,30346.520792130003,53285.35399584 2026-03-01,01:24:40.000,60,11149332,7125,0,1772328279,13167.734892329994,29424.26196684,53285.39591856 2026-03-01,01:24:41.000,60,11149323,7005,0,1772328280,13167.707947089999,28963.065587460005,53285.40989280001 2026-03-01,01:24:43.000,60,11149340,7005,0,1772328282,13167.613638749994,25735.071584820005,53285.29111176001 2026-03-01,01:24:44.000,60,11149338,7205,0,1772328283,13167.633847679994,25735.078633950005,53285.31207312001 2026-03-01,01:24:45.000,60,11149389,7605,0,1772328284,13167.546275649998,33113.31136625999,53285.38194432 2026-03-01,01:24:46.000,60,11149354,7005,0,1772328285,13167.492385169993,31729.884358109994,53285.31906024001 2026-03-01,01:24:47.000,60,11149336,7365,0,1772328286,13167.485648859998,26657.39385228,53285.35399584 2026-03-01,01:24:48.000,60,11149338,6525,0,1772328287,13167.404813139998,31268.772568290005,53285.38194432 2026-03-01,01:24:49.000,60,11149315,7805,0,1772328288,13167.418285760003,32191.080737490003,53285.32604736 2026-03-01,01:24:50.000,60,11149271,6805,0,1772328289,13167.371131589993,29424.219672060004,53285.29111176001 2026-03-01,01:24:51.000,60,11149309,7525,0,1772328290,13167.303768489997,27118.512691230004,53285.26316328 2026-03-01,01:24:52.000,60,11149362,7085,0,1772328291,13167.236405390002,28963.002145289996,53285.32604736 2026-03-01,01:24:54.000,60,11149320,7085,0,1772328293,13167.162305979997,30346.415055179998,53285.27713752 2026-03-01,01:24:55.000,60,11149316,7245,0,1772328294,13167.101679189997,29885.303265359995,53285.32604736 2026-03-01,01:24:56.000,60,11149336,7165,0,1772328295,13167.088206569992,28040.729221739995,53285.34002160001 2026-03-01,01:24:57.000,60,11149381,7605,0,1772328296,13167.034316090001,30807.555041519998,53285.27713752 2026-03-01,01:24:58.000,60,11149368,7085,0,1772328297,13166.987161919991,29885.225724930002,53285.22822768 2026-03-01,01:24:59.000,60,11149343,7645,0,1772328298,13166.960216679996,29885.26097058,53285.249189040005 2026-03-01,01:25:00.000,60,11149365,7925,0,1772328299,13166.926535129991,31729.792719420002,53285.249189040005 2026-03-01,01:25:01.000,60,11149329,7325,0,1772328300,13166.88611726999,32191.052540970006,53285.28412464 2026-03-01,01:25:02.000,60,11149325,7645,0,1772328301,13166.879380959996,34957.850164229996,53285.24220192001 2026-03-01,01:25:03.000,60,11149325,6725,0,1772328302,13166.859172029996,28501.890355469994,53285.27713752 2026-03-01,01:25:05.000,60,11149376,7205,0,1772328304,13166.758127379995,35880.08784213,53285.33303448 2026-03-01,01:25:06.000,60,11149330,7525,0,1772328305,13166.73118214,30807.604385429993,53285.29111176001 2026-03-01,01:25:07.000,60,11149304,7245,0,1772328306,13166.657082729995,28040.729221739995,53285.249189040005 2026-03-01,01:25:08.000,60,11149309,7285,0,1772328307,13166.64361010999,29424.08573859,53285.28412464 2026-03-01,01:25:09.000,60,11149346,7365,0,1772328308,13166.60319224999,32190.989098799997,53285.29111176001 2026-03-01,01:25:10.000,60,11149326,6405,0,1772328309,13166.5695107,28501.81281504,53285.28412464 2026-03-01,01:25:11.000,60,11149337,6805,0,1772328310,13166.515620219994,32190.918607500003,53285.29111176001 2026-03-01,01:25:12.000,60,11149349,6885,0,1772328311,13166.515620219994,32190.904509240005,53285.25617616 2026-03-01,01:25:13.000,60,11149377,6805,0,1772328312,13166.468466049999,27579.53989149,53285.298098880005 2026-03-01,01:25:14.000,60,11149335,7484,0,1772328313,13166.434784499994,27118.37875776,53285.2352148 2026-03-01,01:25:16.000,60,11149329,7765,0,1772328315,13166.353948779994,31729.81386681,53285.200279200006 2026-03-01,01:25:17.000,60,11149343,7725,0,1772328316,13166.380894019989,28962.96689964,53285.2352148 2026-03-01,01:25:18.000,60,11149346,6405,0,1772328317,13166.293321989993,29424.08573859,53285.27713752 2026-03-01,01:25:19.000,60,11149339,7685,0,1772328318,13166.286585679998,30346.337514750005,53285.200279200006 2026-03-01,01:25:20.000,60,11149353,6805,0,1772328319,13166.252904129993,29885.23982319,53285.249189040005 2026-03-01,01:25:21.000,60,11149352,6565,0,1772328320,13166.259640439988,26196.155178119996,53285.26316328 2026-03-01,01:25:22.000,60,11149375,7645,0,1772328321,13166.212486269993,28963.009194419996,53285.17233072001 2026-03-01,01:25:23.000,60,11149367,7925,0,1772328322,13166.199013650003,31268.723224379995,53285.22822768 2026-03-01,01:25:24.000,60,11149324,6565,0,1772328323,13166.131650549993,28501.876257209995,53285.25617616 2026-03-01,01:25:25.000,60,11149338,7605,0,1772328324,13166.118177930002,28963.037390940008,53285.21425344 2026-03-01,01:25:27.000,60,11149399,7965,0,1772328326,13166.044078519997,24812.791612140005,53285.24220192001 2026-03-01,01:25:28.000,60,11149391,7725,0,1772328327,13166.003660659997,30807.611434560007,53285.20726632 2026-03-01,01:25:29.000,60,11149392,7205,0,1772328328,13166.003660659997,30807.583238039995,53285.2352148 2026-03-01,01:25:30.000,60,11149343,7965,0,1772328329,13165.956506490002,27118.484494710006,53285.20726632 2026-03-01,01:25:31.000,60,11149404,7205,0,1772328330,13165.949770179992,30807.68192586,53285.18630496 2026-03-01,01:25:32.000,60,11149396,6765,0,1772328331,13165.916088630001,24351.623429280007,53285.17233072001 2026-03-01,01:25:33.000,60,11149368,6565,0,1772328332,13165.882407079996,31729.891407240008,53285.200279200006 2026-03-01,01:25:34.000,60,11149307,7845,0,1772328333,13165.882407079996,30807.67487673,53285.179317840004 2026-03-01,01:25:35.000,60,11149393,7484,0,1772328334,13165.862198149996,29424.290163359998,53285.1653436 2026-03-01,01:25:36.000,60,11149378,7365,0,1772328335,13165.835252910001,25735.198469159994,53285.14438224001 2026-03-01,01:25:38.000,60,11149351,7484,0,1772328337,13165.788098739991,27579.793660170006,53285.10245952001 2026-03-01,01:25:39.000,60,11149396,7205,0,1772328338,13165.77462612,33574.641679110005,53285.151369360006 2026-03-01,01:25:40.000,60,11149412,7405,0,1772328339,13165.747680879991,28502.101829370004,53285.11643376 2026-03-01,01:25:41.000,60,11149403,7685,0,1772328340,13165.700526709996,29885.57818143,53285.22124056001 2026-03-01,01:25:42.000,60,11149336,6445,0,1772328341,13165.71399933,28963.27001223,53285.15835648 2026-03-01,01:25:43.000,60,11149434,7445,0,1772328342,13165.660108849996,31730.074684620005,53285.12342088001 2026-03-01,01:25:44.000,60,11149321,7845,0,1772328343,13165.64663622999,24351.820804920004,53285.10944664 2026-03-01,01:25:45.000,60,11149335,7645,0,1772328344,13165.62642729999,31730.109930270002,53285.13739512 2026-03-01,01:25:46.000,60,11149423,7645,0,1772328345,13165.59274575,24351.785559270007,53285.12342088001 2026-03-01,01:25:47.000,60,11149417,7925,0,1772328346,13165.56580050999,32191.249916610002,53285.0954724 2026-03-01,01:25:49.000,60,11149405,7685,0,1772328348,13165.51191003,31730.060586360007,53285.032588320006 2026-03-01,01:25:50.000,60,11149406,7245,0,1772328349,13165.498437409995,29424.388851180003,53285.04656256 2026-03-01,01:25:51.000,60,11149430,7365,0,1772328350,13165.45128324,33113.52988929,53285.081498160005 2026-03-01,01:25:52.000,60,11149403,8045,0,1772328351,13165.417601689995,32652.41809947,53285.03957544 2026-03-01,01:25:53.000,60,11149418,7205,0,1772328352,13165.43107431,31730.14517592,53285.02560120001 2026-03-01,01:25:54.000,60,11149376,7365,0,1772328353,13165.37044752,31269.00518958,53284.94175576 2026-03-01,01:25:55.000,60,11149338,7365,0,1772328354,13165.33002966,28963.28411049,53284.99765272 2026-03-01,01:25:56.000,60,11149382,7525,0,1772328355,13165.296348109994,32652.488590769994,53284.962717120005 2026-03-01,01:25:57.000,60,11149369,7045,0,1772328356,13165.269402869999,27118.70301774,53284.95573000001 2026-03-01,01:25:58.000,60,11149379,6725,0,1772328357,13165.26266655999,32191.29221139,53284.962717120005 2026-03-01,01:26:00.000,60,11149444,7405,0,1772328359,13165.188567149999,32652.495639900008,53284.89983304 2026-03-01,01:26:01.000,60,11149387,6605,0,1772328360,13165.141412979989,33113.621527979994,53284.864897440006 2026-03-01,01:26:02.000,60,11149387,7005,0,1772328361,13165.121204049989,32191.45434138,53284.90682016001 2026-03-01,01:26:03.000,60,11149359,7565,0,1772328362,13165.161621909989,27579.983986680003,53284.815987600006 2026-03-01,01:26:04.000,60,11149424,7365,0,1772328363,13165.100995119989,28041.15921867,53284.77406488 2026-03-01,01:26:05.000,60,11149366,7525,0,1772328364,13165.053840949993,27580.061527109996,53284.864897440006 2026-03-01,01:26:06.000,60,11149434,7325,0,1772328365,13165.053840949993,32191.524832680007,53284.80201336 2026-03-01,01:26:07.000,60,11149387,6845,0,1772328366,13165.026895709998,25735.62141696,53284.80900048001 2026-03-01,01:26:08.000,60,11149384,6245,0,1772328367,13165.006686779998,29424.776553329997,53284.76009064 2026-03-01,01:26:09.000,60,11149384,7125,0,1772328368,13164.986477849998,28041.33544692,53284.795026240005 2026-03-01,01:26:11.000,60,11149381,7845,0,1772328370,13164.952796299993,30347.162262960002,53284.73912928001 2026-03-01,01:26:12.000,60,11149391,7685,0,1772328371,13164.919114750002,28502.644612379998,53284.76707776001 2026-03-01,01:26:13.000,60,11149386,7165,0,1772328372,13164.912378439993,30808.429133640006,53284.697206560006 2026-03-01,01:26:14.000,60,11149451,7925,0,1772328373,13164.912378439993,33114.17840925,53284.73214216 2026-03-01,01:26:15.000,60,11149403,6885,0,1772328374,13164.885433199997,27119.386783349997,53284.7111808 2026-03-01,01:26:16.000,60,11149312,7245,0,1772328375,13164.871960579992,29425.192452000003,53284.61336112 2026-03-01,01:26:17.000,60,11149412,7165,0,1772328376,13164.851751649992,27119.457274650005,53284.606374 2026-03-01,01:26:18.000,60,11149369,7805,0,1772328377,13164.811333789992,34958.96392677,53284.648296720006 2026-03-01,01:26:19.000,60,11149433,7525,0,1772328378,13164.804597479997,26658.38073048,53284.578425520005 2026-03-01,01:26:20.000,60,11149359,7845,0,1772328379,13164.757443310002,28503.046412790005,53284.56445128 2026-03-01,01:26:22.000,60,11149357,7805,0,1772328381,13164.723761759997,26197.40992326,53284.55047704001 2026-03-01,01:26:23.000,60,11149421,7685,0,1772328382,13164.717025450002,24352.878174419995,53284.54348992 2026-03-01,01:26:24.000,60,11149374,7005,0,1772328383,13164.710289139992,28964.41902042,53284.56445128 2026-03-01,01:26:25.000,60,11149361,7005,0,1772328384,13164.669871279992,28042.075605570004,53284.49458008 2026-03-01,01:26:26.000,60,11149439,7605,0,1772328385,13164.656398660001,25736.39682126,53284.43169600001 2026-03-01,01:26:27.000,60,11149414,7325,0,1772328386,13164.595771870001,32192.469416099993,53284.48759296 2026-03-01,01:26:28.000,60,11149439,7565,0,1772328387,13164.636189730001,31731.364675410005,53284.529515680006 2026-03-01,01:26:29.000,60,11149375,7484,0,1772328388,13164.642926039996,34037.16329493,53284.48759296 2026-03-01,01:26:30.000,60,11149419,7805,0,1772328389,13164.649662349992,22969.54985409,53284.4666316 2026-03-01,01:26:31.000,60,11149430,7125,0,1772328390,13164.642926039996,32653.67989374,53284.47361872001 2026-03-01,01:26:33.000,60,11149387,7805,0,1772328392,13164.663134969996,35881.72324029,53284.459644480004 2026-03-01,01:26:34.000,60,11149360,7405,0,1772328393,13164.690080209992,26658.726137849997,53284.44567024 2026-03-01,01:26:35.000,60,11149345,7845,0,1772328394,13164.676607590001,30809.091751860004,53284.43868312 2026-03-01,01:26:36.000,60,11149362,7325,0,1772328395,13164.669871279992,30347.965863780002,53284.38977328 2026-03-01,01:26:37.000,60,11149353,7005,0,1772328396,13164.636189730001,31270.386819060004,53284.33387632001 2026-03-01,01:26:38.000,60,11149421,7685,0,1772328397,13164.642926039996,29886.85407396,53284.44567024 2026-03-01,01:26:39.000,60,11149429,7685,0,1772328398,13164.615980800001,33114.84102747,53284.36881192 2026-03-01,01:26:40.000,60,11149416,7205,0,1772328399,13164.629453419991,28964.56000302,53284.38977328 2026-03-01,01:26:41.000,60,11149432,7165,0,1772328400,13164.663134969996,29425.735235009997,53284.38278616001 2026-03-01,01:26:42.000,60,11149406,7245,0,1772328401,13164.703552829997,29886.86112309,53284.40374752001 2026-03-01,01:26:44.000,60,11149396,7365,0,1772328403,13164.642926039996,33114.91856790001,53284.44567024 2026-03-01,01:26:45.000,60,11149441,7685,0,1772328404,13164.636189730001,32192.652693480006,53284.38278616001 2026-03-01,01:26:46.000,60,11149352,7405,0,1772328405,13164.663134969996,29886.910466999994,53284.42470888 2026-03-01,01:26:47.000,60,11149407,7645,0,1772328406,13164.669871279992,29425.735235009997,53284.45265736001 2026-03-01,01:26:48.000,60,11149345,7645,0,1772328407,13164.649662349992,30348.14914116,53284.3967604 2026-03-01,01:26:49.000,60,11149400,7165,0,1772328408,13164.663134969996,25736.629442549995,53284.44567024 2026-03-01,01:26:50.000,60,11149409,7845,0,1772328409,13164.656398660001,33576.241831620006,53284.45265736001 2026-03-01,01:26:51.000,60,11149397,7484,0,1772328410,13164.642926039996,25736.72108124,53284.3967604 2026-03-01,01:26:52.000,60,11149299,7725,0,1772328411,13164.663134969996,31731.632542349995,53284.3967604 2026-03-01,01:26:53.000,60,11149380,7165,0,1772328412,13164.629453419991,26197.818772800005,53284.35483768001 2026-03-01,01:26:55.000,60,11149378,7245,0,1772328414,13164.609244489991,28503.687883620005,53284.29894072 2026-03-01,01:26:56.000,60,11149366,7285,0,1772328415,13164.622717109996,28964.849017350003,53284.38278616001 2026-03-01,01:26:57.000,60,11149396,7165,0,1772328416,13164.582299249996,31270.640587739996,53284.3967604 2026-03-01,01:26:58.000,60,11149368,6445,0,1772328417,13164.582299249996,32192.906462159997,53284.410734640005 2026-03-01,01:26:59.000,60,11149352,6525,0,1772328418,13164.602508179996,32192.991051720004,53284.361824800006 2026-03-01,01:27:00.000,60,11149400,7005,0,1772328419,13164.636189730001,27581.45725485,53284.3967604 2026-03-01,01:27:01.000,60,11149403,6885,0,1772328420,13164.582299249996,28964.954754299994,53284.4666316 2026-03-01,01:27:02.000,60,11149359,7725,0,1772328421,13164.589035559991,27120.352514159997,53284.43169600001 2026-03-01,01:27:03.000,60,11149378,7285,0,1772328422,13164.595771870001,28965.0252456,53284.43169600001 2026-03-01,01:27:04.000,60,11149412,6525,0,1772328423,13164.562090319996,28965.0252456,53284.44567024 2026-03-01,01:27:06.000,60,11149358,7165,0,1772328425,13164.562090319996,25737.03829209,53284.44567024 2026-03-01,01:27:07.000,60,11149341,7845,0,1772328426,13164.548617699991,26198.17827843,53284.42470888 2026-03-01,01:27:08.000,60,11149332,7205,0,1772328427,13164.548617699991,27581.78856396,53284.40374752001 2026-03-01,01:27:09.000,60,11149345,7845,0,1772328428,13164.582299249996,28504.026241860003,53284.410734640005 2026-03-01,01:27:10.000,60,11149359,7645,0,1772328429,13164.562090319996,29426.299165410004,53284.410734640005 2026-03-01,01:27:11.000,60,11149425,7645,0,1772328430,13164.602508179996,29426.320312800002,53284.4666316 2026-03-01,01:27:12.000,60,11149431,6685,0,1772328431,13164.629453419991,28965.109835159994,53284.459644480004 2026-03-01,01:27:13.000,60,11149392,7125,0,1772328432,13164.629453419991,28503.962799689994,53284.47361872001 2026-03-01,01:27:14.000,60,11149390,7165,0,1772328433,13164.683343899997,31732.027293630003,53284.43169600001 2026-03-01,01:27:15.000,60,11149349,7605,0,1772328434,13164.663134969996,27581.668728749995,53284.51554144 2026-03-01,01:27:17.000,60,11149310,7365,0,1772328436,13164.723761759997,30348.600285480003,53284.50156720001 2026-03-01,01:27:18.000,60,11149369,7685,0,1772328437,13164.757443310002,30348.515695919996,53284.480605840006 2026-03-01,01:27:19.000,60,11149379,7645,0,1772328438,13164.791124859992,28503.998045340006,53284.54348992 2026-03-01,01:27:20.000,60,11149427,6525,0,1772328439,13164.777652240002,27120.48644763,53284.49458008 2026-03-01,01:27:21.000,60,11149350,6845,0,1772328440,13164.811333789992,31732.006146240004,53284.52252856001 2026-03-01,01:27:22.000,60,11149386,7484,0,1772328441,13164.878696890002,31270.89435642,53284.59239976 2026-03-01,01:27:23.000,60,11149334,6245,0,1772328442,13164.898905820002,28504.005094470005,53284.508554320004 2026-03-01,01:27:24.000,60,11149399,7565,0,1772328443,13164.979741540003,32193.21662388,53284.627335360005 2026-03-01,01:27:25.000,60,11149394,7165,0,1772328444,13164.973005229993,28965.116884289993,53284.578425520005 2026-03-01,01:27:26.000,60,11149332,7165,0,1772328445,13164.979741540003,28504.005094470005,53284.55746416 2026-03-01,01:27:28.000,60,11149365,7885,0,1772328447,13165.067313569998,25737.087635999997,53284.59938688001 2026-03-01,01:27:29.000,60,11149405,7525,0,1772328448,13165.087522499998,34960.105885829995,53284.697206560006 2026-03-01,01:27:30.000,60,11149395,7605,0,1772328449,13165.121204049989,27120.599233710003,53284.7111808 2026-03-01,01:27:31.000,60,11149333,6805,0,1772328450,13165.148149289998,31271.035339020003,53284.70419368 2026-03-01,01:27:32.000,60,11149344,7525,0,1772328451,13165.134676669993,32654.49759282,53284.746116400005 2026-03-01,01:27:33.000,60,11149347,7605,0,1772328452,13165.154885599994,28965.314259930004,53284.781052 2026-03-01,01:27:34.000,60,11149318,6965,0,1772328453,13165.175094529994,29426.482442790002,53284.73214216 2026-03-01,01:27:35.000,60,11149393,7565,0,1772328454,13165.188567149999,30348.762415470002,53284.843936080004 2026-03-01,01:27:36.000,60,11149420,7045,0,1772328455,13165.215512389994,29426.602278000006,53284.795026240005 2026-03-01,01:27:37.000,60,11149440,7165,0,1772328456,13165.202039769989,27120.78956022,53284.80900048001 2026-03-01,01:27:39.000,60,11149385,7725,0,1772328458,13165.289611799999,30348.882250680006,53284.85791032001 2026-03-01,01:27:40.000,60,11149391,7445,0,1772328459,13165.249193939999,28504.37869836,53284.90682016001 2026-03-01,01:27:41.000,60,11149487,7805,0,1772328460,13165.255930249994,28504.3646001,53285.02560120001 2026-03-01,01:27:42.000,60,11149396,7285,0,1772328461,13165.202039769989,27120.993984989997,53284.983678480006 2026-03-01,01:27:43.000,60,11149368,7245,0,1772328462,13165.202039769989,26659.81170387,53284.9906656 2026-03-01,01:27:44.000,60,11149334,7365,0,1772328463,13165.228985009999,31271.38074639,53284.99765272 2026-03-01,01:27:45.000,60,11149404,7285,0,1772328464,13165.195303459994,32654.857098449997,53285.081498160005 2026-03-01,01:27:46.000,60,11149383,7845,0,1772328465,13165.181830839989,27582.197413500005,53285.032588320006 2026-03-01,01:27:47.000,60,11149399,7645,0,1772328466,13165.188567149999,31271.521728990003,53285.151369360006 2026-03-01,01:27:48.000,60,11149377,7445,0,1772328467,13165.168358219998,30349.27700196,53285.10245952001 2026-03-01,01:27:50.000,60,11149359,6565,0,1772328469,13165.148149289998,34038.608366579996,53285.11643376 2026-03-01,01:27:51.000,60,11149364,7565,0,1772328470,13165.100995119989,31271.72615376,53285.151369360006 2026-03-01,01:27:52.000,60,11149384,7325,0,1772328471,13165.080786189988,33116.377737810006,53285.22124056001 2026-03-01,01:27:53.000,60,11149358,7325,0,1772328472,13165.053840949993,32655.29414451,53285.15835648 2026-03-01,01:27:54.000,60,11149371,7925,0,1772328473,13165.060577259988,29888.348489519994,53285.151369360006 2026-03-01,01:27:55.000,60,11149355,7565,0,1772328474,13165.094258809993,32655.30824277,53285.179317840004 2026-03-01,01:27:56.000,60,11149338,7125,0,1772328475,13165.060577259988,31732.964827920005,53285.22822768 2026-03-01,01:27:57.000,60,11149364,6485,0,1772328476,13165.020159399988,31271.803694190006,53285.21425344 2026-03-01,01:27:58.000,60,11149367,8165,0,1772328477,13165.020159399988,30349.57306542,53285.2352148 2026-03-01,01:27:59.000,60,11149436,6365,0,1772328478,13165.020159399988,24815.674706310005,53285.31207312001 2026-03-01,01:28:01.000,60,11149360,7325,0,1772328480,13164.999950469988,29427.264896220004,53285.298098880005 2026-03-01,01:28:02.000,60,11149407,7565,0,1772328481,13164.952796299993,30810.649609590007,53285.27015040001 2026-03-01,01:28:03.000,60,11149374,7325,0,1772328482,13164.993214159993,33577.56706806,53285.38194432 2026-03-01,01:28:04.000,60,11149378,7285,0,1772328483,13164.973005229993,29888.376686040006,53285.40989280001 2026-03-01,01:28:05.000,60,11149356,7405,0,1772328484,13164.959532610002,28504.780498770007,53285.43784128001 2026-03-01,01:28:06.000,60,11149370,7325,0,1772328485,13164.932587369993,29427.011127539998,53285.43085416 2026-03-01,01:28:07.000,60,11149418,7165,0,1772328486,13164.966268919998,27582.380690880003,53285.40290568 2026-03-01,01:28:08.000,60,11149447,7565,0,1772328487,13164.912378439993,27121.163164109996,53285.48675112001 2026-03-01,01:28:09.000,60,11149417,7845,0,1772328488,13164.966268919998,32193.928586010006,53285.416879920005 2026-03-01,01:28:10.000,60,11149384,6445,0,1772328489,13164.993214159993,31271.55697464,53285.49373824 2026-03-01,01:28:12.000,60,11149466,7125,0,1772328491,13164.993214159993,31732.626469680006,53285.47976400001 2026-03-01,01:28:13.000,60,11149413,7605,0,1772328492,13164.986477849998,26198.68581579,53285.49373824 2026-03-01,01:28:14.000,60,11149379,7484,0,1772328493,13164.966268919998,29426.750309730007,53285.57059656 2026-03-01,01:28:15.000,60,11149376,7125,0,1772328494,13164.932587369993,25737.566976839997,53285.52867384001 2026-03-01,01:28:16.000,60,11149404,7125,0,1772328495,13164.919114750002,31271.338451610005,53285.52867384001 2026-03-01,01:28:17.000,60,11149409,7565,0,1772328496,13164.885433199997,29426.743260600007,53285.50072536 2026-03-01,01:28:18.000,60,11149398,7245,0,1772328497,13164.871960579992,30349.023233279993,53285.59854504 2026-03-01,01:28:19.000,60,11149427,7685,0,1772328498,13164.892169509993,31732.443192299994,53285.5496352 2026-03-01,01:28:20.000,60,11149376,6405,0,1772328499,13164.905642129997,25276.286007899995,53285.61251928 2026-03-01,01:28:21.000,60,11149362,6324,0,1772328500,13164.898905820002,29426.637523650003,53285.633480640005 2026-03-01,01:28:23.000,60,11149428,6405,0,1772328502,13164.892169509993,25737.334355550003,53285.6893776 2026-03-01,01:28:24.000,60,11149404,6565,0,1772328503,13164.919114750002,31732.316307960005,53285.73130032 2026-03-01,01:28:25.000,60,11149370,6284,0,1772328504,13164.966268919998,31271.112879449996,53285.74527456001 2026-03-01,01:28:26.000,60,11149443,6685,0,1772328505,13164.959532610002,33576.81986028,53285.78719728 2026-03-01,01:28:27.000,60,11149428,7365,0,1772328506,13164.952796299993,28965.279014280008,53285.7592488 2026-03-01,01:28:28.000,60,11149473,7645,0,1772328507,13164.993214159993,27581.823809609996,53285.81514576001 2026-03-01,01:28:29.000,60,11149325,6645,0,1772328508,13164.993214159993,32654.448248910005,53285.85706848 2026-03-01,01:28:30.000,60,11149379,7605,0,1772328509,13165.047104639998,27581.7744657,53285.89200408001 2026-03-01,01:28:31.000,60,11149389,7605,0,1772328510,13165.067313569998,24353.695873499993,53285.87802984 2026-03-01,01:28:32.000,60,11149355,7645,0,1772328511,13165.067313569998,32193.18137823,53285.90597832 2026-03-01,01:28:34.000,60,11149467,7845,0,1772328513,13165.154885599994,25737.108783389995,53285.98982376001 2026-03-01,01:28:35.000,60,11149421,7484,0,1772328514,13165.161621909989,26659.33236303,53285.97584952 2026-03-01,01:28:36.000,60,11149441,7805,0,1772328515,13165.175094529994,22970.02919493,53286.03174648001 2026-03-01,01:28:37.000,60,11149406,6445,0,1772328516,13165.235721319994,27581.570040930004,53285.99681088 2026-03-01,01:28:38.000,60,11149362,6565,0,1772328517,13165.249193939999,28503.878210130002,53286.05969496001 2026-03-01,01:28:39.000,60,11149383,7845,0,1772328518,13165.249193939999,29887.248825240007,53286.09463056 2026-03-01,01:28:40.000,60,11149436,7205,0,1772328519,13165.269402869999,30809.585190960002,53286.10860480001 2026-03-01,01:28:41.000,60,11149406,7325,0,1772328520,13165.289611799999,28964.919508649997,53286.12956616001 2026-03-01,01:28:42.000,60,11149457,6965,0,1772328521,13165.356974899994,29426.045396729998,53286.1435404 2026-03-01,01:28:43.000,60,11149380,6124,0,1772328522,13165.42433799999,30348.367664189995,53286.185463120004 2026-03-01,01:28:45.000,60,11149377,6565,0,1772328524,13165.4917011,27581.436107460002,53286.22738584001 2026-03-01,01:28:46.000,60,11149397,7965,0,1772328525,13165.56580050999,34498.66278689999,53286.19245024 2026-03-01,01:28:47.000,60,11149381,7005,0,1772328526,13165.62642729999,32654.060546759996,53286.19943736001 2026-03-01,01:28:48.000,60,11149417,7725,0,1772328527,13165.59274575,28503.631490579995,53286.26232144 2026-03-01,01:28:49.000,60,11149377,7845,0,1772328528,13165.66684515999,26658.958759140005,53286.40206384 2026-03-01,01:28:50.000,60,11149374,6405,0,1772328529,13165.727471949991,27581.266928340003,53286.36014112 2026-03-01,01:28:51.000,60,11149362,7325,0,1772328530,13165.781362429996,29886.966860040004,53286.423025200005 2026-03-01,01:28:52.000,60,11149365,7725,0,1772328531,13165.841989219996,31270.457310359998,53286.38110248 2026-03-01,01:28:53.000,60,11149390,6645,0,1772328532,13165.855461840001,29425.812775440005,53286.41603808001 2026-03-01,01:28:54.000,60,11149426,6365,0,1772328533,13165.943033869997,30809.239783590005,53286.46494792001 2026-03-01,01:28:56.000,60,11149451,7805,0,1772328535,13166.050814829992,30348.00110943,53286.541806240006 2026-03-01,01:28:57.000,60,11149414,7405,0,1772328536,13166.064287449997,29886.84702483,53286.56975472 2026-03-01,01:28:58.000,60,11149462,7165,0,1772328537,13166.151859479993,34037.12804928,53286.590716080005 2026-03-01,01:28:59.000,60,11149384,7165,0,1772328538,13166.273113059993,32653.70809026,53286.639625920005 2026-03-01,01:29:00.000,60,11149382,7325,0,1772328539,13166.286585679998,33575.98101381,53286.709497120006 2026-03-01,01:29:01.000,60,11149421,7685,0,1772328540,13166.421311879989,26658.669744810002,53286.7374456 2026-03-01,01:29:02.000,60,11149425,7685,0,1772328541,13166.454993429994,32653.574156789997,53286.73045848001 2026-03-01,01:29:03.000,60,11149409,7725,0,1772328542,13166.508883909999,24814.032259019994,53286.77936832001 2026-03-01,01:29:04.000,60,11149433,7525,0,1772328543,13166.616664869995,29886.600305279993,53286.82129104001 2026-03-01,01:29:05.000,60,11149439,7445,0,1772328544,13166.69076428,28964.22869391,53286.89116224 2026-03-01,01:29:07.000,60,11149387,7565,0,1772328546,13166.838963099995,29425.347532860003,53286.90513648 2026-03-01,01:29:08.000,60,11149410,7245,0,1772328547,13166.91306251,33575.63560644,53287.05885312 2026-03-01,01:29:09.000,60,11149415,7725,0,1772328548,13166.9736893,32192.145156119994,53287.07282736 2026-03-01,01:29:10.000,60,11149475,7405,0,1772328549,13167.041052399996,30808.66880406,53287.00994328 2026-03-01,01:29:11.000,60,11149476,6925,0,1772328550,13167.128624429992,29886.431126159994,53287.044878880006 2026-03-01,01:29:12.000,60,11149445,8005,0,1772328551,13167.182514909997,28964.115907829997,53287.11475008001 2026-03-01,01:29:13.000,60,11149436,7165,0,1772328552,13167.263350629997,30347.549965109996,53287.17763416 2026-03-01,01:29:14.000,60,11149425,7765,0,1772328553,13167.270086939992,31269.815839529998,53287.17064704 2026-03-01,01:29:15.000,60,11149412,7285,0,1772328554,13167.350922659993,31730.93467848,53287.21955688 2026-03-01,01:29:16.000,60,11149448,7525,0,1772328555,13167.404813139998,25736.07256128,53287.34532504 2026-03-01,01:29:18.000,60,11149450,7165,0,1772328557,13167.505857789998,31730.885334570004,53287.45711896 2026-03-01,01:29:19.000,60,11149406,7165,0,1772328558,13167.512594099993,27119.422028999994,53287.44314472 2026-03-01,01:29:20.000,60,11149452,7285,0,1772328559,13167.579957199989,34958.879337210004,53287.41519624 2026-03-01,01:29:21.000,60,11149410,7245,0,1772328560,13167.647320299999,28963.93967958,53287.49904168001 2026-03-01,01:29:22.000,60,11149413,7645,0,1772328561,13167.707947089999,30808.48552668,53287.5060288 2026-03-01,01:29:23.000,60,11149378,7245,0,1772328562,13167.74162863999,34036.48657845,53287.547951520006 2026-03-01,01:29:24.000,60,11149418,7365,0,1772328563,13167.815728049995,27580.399885349994,53287.645771200005 2026-03-01,01:29:25.000,60,11149428,7165,0,1772328564,13167.86961853,20202.110759999996,53287.61782272001 2026-03-01,01:29:26.000,60,11149387,7685,0,1772328565,13167.86288221999,28963.791647849997,53287.6807068 2026-03-01,01:29:27.000,60,11149457,7725,0,1772328566,13167.91003639,32191.729257450002,53287.6807068 2026-03-01,01:29:29.000,60,11149376,7005,0,1772328568,13168.00434472999,26657.936635289996,53287.74359088 2026-03-01,01:29:30.000,60,11149410,7285,0,1772328569,13168.00434472999,26657.837947470005,53287.764552240005 2026-03-01,01:29:31.000,60,11149418,7245,0,1772328570,13168.02455365999,28041.30020127,53287.84839768 2026-03-01,01:29:32.000,60,11149424,7325,0,1772328571,13168.0514989,31269.181417829997,53287.813462080005 2026-03-01,01:29:33.000,60,11149467,7685,0,1772328572,13168.058235209995,26196.620420699997,53287.8204492 2026-03-01,01:29:34.000,60,11149482,7445,0,1772328573,13168.098653069996,29424.522784650006,53287.84141056 2026-03-01,01:29:35.000,60,11149402,7245,0,1772328574,13168.0514989,30807.99913671,53287.93923024 2026-03-01,01:29:36.000,60,11149473,7605,0,1772328575,13168.09191676,29885.690967510003,53287.93923024 2026-03-01,01:29:37.000,60,11149388,7365,0,1772328576,13168.118861999996,29424.487538999994,53287.97416584001 2026-03-01,01:29:38.000,60,11149431,7685,0,1772328577,13168.118861999996,31268.969943930002,53288.02307568001 2026-03-01,01:29:40.000,60,11149428,7165,0,1772328579,13168.09191676,27579.737267129996,53288.099934000005 2026-03-01,01:29:41.000,60,11149417,7765,0,1772328580,13168.145807239991,30346.464399090008,53288.00910144 2026-03-01,01:29:42.000,60,11149414,7085,0,1772328581,13168.159279859996,28962.97394877,53288.099934000005 2026-03-01,01:29:43.000,60,11149406,7125,0,1772328582,13168.15254355,26657.210574900004,53288.16281808001 2026-03-01,01:29:44.000,60,11149403,7525,0,1772328583,13168.179488789996,32651.995151669995,53288.12788248 2026-03-01,01:29:45.000,60,11149385,6885,0,1772328584,13168.19296141,27579.335466720004,53288.16281808001 2026-03-01,01:29:46.000,60,11149388,7165,0,1772328585,13168.179488789996,29884.957857989997,53288.16980520001 2026-03-01,01:29:47.000,60,11149367,7925,0,1772328586,13168.19296141,32651.7907269,53288.197753680004 2026-03-01,01:29:48.000,60,11149421,8005,0,1772328587,13168.186225099991,31729.383869879995,53288.22570216 2026-03-01,01:29:49.000,60,11149438,7205,0,1772328588,13168.19296141,27579.159238470005,53288.21172792001 2026-03-01,01:29:51.000,60,11149418,6405,0,1772328590,13168.179488789996,29423.60639775,53288.24666352 2026-03-01,01:29:52.000,60,11149234,7365,0,1772328591,13168.206434029991,29884.61949975,53288.267624880005 2026-03-01,01:29:53.000,60,11149368,7165,0,1772328592,13168.166016169991,30345.75948609,53288.23967640001 2026-03-01,01:29:54.000,60,11149398,7445,0,1772328593,13168.145807239991,30806.800784609994,53288.23967640001 2026-03-01,01:29:55.000,60,11149363,7725,0,1772328594,13168.12559830999,29884.485566279996,53288.274612 2026-03-01,01:29:56.000,60,11149387,7805,0,1772328595,13168.078444139996,29884.4432715,53288.24666352 2026-03-01,01:29:57.000,60,11149375,7685,0,1772328596,13168.078444139996,30345.449324369998,53288.30256048 2026-03-01,01:29:58.000,60,11149357,7725,0,1772328597,13168.04476258999,29423.225744730007,53288.316534720005 2026-03-01,01:29:59.000,60,11149362,7045,0,1772328598,13168.058235209995,34495.63166100001,53288.24666352 2026-03-01,01:30:00.000,60,11149385,7845,0,1772328599,13168.017817349995,30345.315390899996,53288.25365064 2026-03-01,01:30:02.000,60,11149376,7125,0,1772328601,13167.997608419995,32650.82499609,53288.274612 2026-03-01,01:30:03.000,60,11149352,7245,0,1772328602,13167.94371793999,32189.579272799994,53288.316534720005 2026-03-01,01:30:04.000,60,11149356,7205,0,1772328603,13167.88309114999,33572.96398617,53288.28159912 2026-03-01,01:30:05.000,60,11149404,7445,0,1772328604,13167.896563769995,29422.725256499994,53288.33749608001 2026-03-01,01:30:06.000,60,11149327,7725,0,1772328605,13167.856145909995,27578.1089181,53288.33749608001 2026-03-01,01:30:07.000,60,11149364,7245,0,1772328606,13167.88309114999,30805.968987269996,53288.274612 2026-03-01,01:30:08.000,60,11149371,6965,0,1772328607,13167.82920067,32189.33960238,53288.28858624001 2026-03-01,01:30:09.000,60,11149375,7765,0,1772328608,13167.86288221999,28039.08677445,53288.22570216 2026-03-01,01:30:10.000,60,11149419,7605,0,1772328609,13167.835936979995,26655.617471520003,53288.26063776001 2026-03-01,01:30:11.000,60,11149383,7725,0,1772328610,13167.86288221999,26655.554029349994,53288.28858624001 2026-03-01,01:30:13.000,60,11149400,7205,0,1772328612,13167.82246435999,34494.630684539996,53288.24666352 2026-03-01,01:30:14.000,60,11149354,7325,0,1772328613,13167.795519119994,29883.16737897,53288.30954760001 2026-03-01,01:30:15.000,60,11149433,7685,0,1772328614,13167.80225542999,28038.649728389995,53288.25365064 2026-03-01,01:30:16.000,60,11149345,7525,0,1772328615,13167.795519119994,33572.13218883,53288.28858624001 2026-03-01,01:30:17.000,60,11149358,7365,0,1772328616,13167.76857388,26655.15222894,53288.316534720005 2026-03-01,01:30:18.000,60,11149322,7365,0,1772328617,13167.78204649999,26655.095835900007,53288.3444832 2026-03-01,01:30:19.000,60,11149389,7645,0,1772328618,13167.734892329994,28960.675932390004,53288.26063776001 2026-03-01,01:30:20.000,60,11149410,6445,0,1772328619,13167.76183756999,31727.381916960003,53288.330508959996 2026-03-01,01:30:21.000,60,11149425,7605,0,1772328620,13167.74162863999,28499.42315997,53288.30256048 2026-03-01,01:30:22.000,60,11149374,7205,0,1772328621,13167.74162863999,27115.97500443,53288.30256048 2026-03-01,01:30:24.000,60,11149363,7565,0,1772328623,13167.70121077999,23888.00214918,53288.218715040006 2026-03-01,01:30:25.000,60,11149434,7205,0,1772328624,13167.620375059989,27115.784677920004,53288.23268928 2026-03-01,01:30:26.000,60,11149441,7484,0,1772328625,13167.640583989989,30343.65179622,53288.28159912 2026-03-01,01:30:27.000,60,11149360,7205,0,1772328626,13167.600166129989,27115.67894097,53288.30954760001 2026-03-01,01:30:28.000,60,11149433,7885,0,1772328627,13167.573220889994,28960.196591550004,53288.30256048 2026-03-01,01:30:29.000,60,11149397,6765,0,1772328628,13167.546275649998,28960.133149379995,53288.386405920006 2026-03-01,01:30:30.000,60,11149480,7205,0,1772328629,13167.519330409988,27115.615498800005,53288.28159912 2026-03-01,01:30:31.000,60,11149376,7205,0,1772328630,13167.512594099993,26193.250936559998,53288.30954760001 2026-03-01,01:30:32.000,60,11149379,7605,0,1772328631,13167.472176239993,27115.537958369998,53288.267624880005 2026-03-01,01:30:33.000,60,11149429,6885,0,1772328632,13167.404813139998,27576.544011239996,53288.30954760001 2026-03-01,01:30:35.000,60,11149401,7685,0,1772328634,13167.330713729993,25270.872276060007,53288.267624880005 2026-03-01,01:30:36.000,60,11149406,7245,0,1772328635,13167.344186349997,29882.067714689998,53288.24666352 2026-03-01,01:30:37.000,60,11149401,7845,0,1772328636,13167.290295869992,28037.507769329997,53288.25365064 2026-03-01,01:30:38.000,60,11149379,7445,0,1772328637,13167.263350629997,28498.598411760002,53288.28858624001 2026-03-01,01:30:39.000,60,11149407,6845,0,1772328638,13167.270086939992,28498.711197840006,53288.35845744001 2026-03-01,01:30:40.000,60,11149404,7325,0,1772328639,13167.222932769997,27576.374832119996,53288.274612 2026-03-01,01:30:41.000,60,11149371,8005,0,1772328640,13167.189251219992,28498.640706539998,53288.274612 2026-03-01,01:30:42.000,60,11149397,7765,0,1772328641,13167.169042289992,28498.63365741,53288.22570216 2026-03-01,01:30:43.000,60,11149440,7085,0,1772328642,13167.135360740001,25731.91357458,53288.28159912 2026-03-01,01:30:44.000,60,11149459,6845,0,1772328643,13167.142097049997,34954.29035358,53288.267624880005 2026-03-01,01:30:46.000,60,11149394,6925,0,1772328645,13167.047788709991,29420.765598359998,53288.267624880005 2026-03-01,01:30:47.000,60,11149432,7405,0,1772328646,13167.041052399996,32187.485681189995,53288.19076656001 2026-03-01,01:30:48.000,60,11149403,7765,0,1772328647,13166.960216679996,23426.185446360003,53288.24666352 2026-03-01,01:30:49.000,60,11149388,7325,0,1772328648,13166.946744059991,25270.681949549995,53288.17679232 2026-03-01,01:30:50.000,60,11149444,6365,0,1772328649,13166.88611726999,23887.297236180006,53288.19076656001 2026-03-01,01:30:51.000,60,11149385,7845,0,1772328650,13166.88611726999,31726.338645719996,53288.15583096 2026-03-01,01:30:52.000,60,11149368,6084,0,1772328651,13166.81201786,28498.415134380004,53288.10692112 2026-03-01,01:30:53.000,60,11149429,7845,0,1772328652,13166.7716,26653.967975100008,53288.12089536001 2026-03-01,01:30:54.000,60,11149412,7205,0,1772328653,13166.75139107,27115.129108830006,53288.2047408 2026-03-01,01:30:55.000,60,11149386,7245,0,1772328654,13166.75139107,27576.233849519995,53288.18377944 2026-03-01,01:30:57.000,60,11149438,7125,0,1772328656,13166.70423689999,30342.946883220007,53288.17679232 2026-03-01,01:30:58.000,60,11149395,8045,0,1772328657,13166.697500589995,33109.610573009995,53288.16980520001 2026-03-01,01:30:59.000,60,11149407,7645,0,1772328658,13166.717709519995,28498.379888730007,53288.17679232 2026-03-01,01:31:00.000,60,11149386,7484,0,1772328659,13166.717709519995,31726.261105290003,53288.16281808001 2026-03-01,01:31:01.000,60,11149392,7125,0,1772328660,13166.73118214,31265.14226634,53288.16281808001 2026-03-01,01:31:02.000,60,11149431,7725,0,1772328661,13166.717709519995,30804.00932913,53288.15583096 2026-03-01,01:31:03.000,60,11149398,7365,0,1772328662,13166.67055535,28037.30334456,53288.07198552001 2026-03-01,01:31:04.000,60,11149414,7205,0,1772328663,13166.66381903999,28959.526924200007,53288.16281808001 2026-03-01,01:31:05.000,60,11149352,7165,0,1772328664,13166.63013749,28498.351692209995,53288.11390824 2026-03-01,01:31:06.000,60,11149386,7405,0,1772328665,13166.60992856,30803.967034350004,53288.15583096 2026-03-01,01:31:08.000,60,11149414,7365,0,1772328667,13166.63013749,31265.071775040007,53288.21172792001 2026-03-01,01:31:09.000,60,11149411,7645,0,1772328668,13166.636873799995,28037.105968920005,53288.148843840005 2026-03-01,01:31:10.000,60,11149414,7365,0,1772328669,13166.60319224999,31726.11307356,53288.11390824 2026-03-01,01:31:11.000,60,11149444,7285,0,1772328670,13166.60319224999,33570.475643280006,53288.11390824 2026-03-01,01:31:12.000,60,11149456,7325,0,1772328671,13166.63013749,30342.636721500006,53288.148843840005 2026-03-01,01:31:13.000,60,11149433,7645,0,1772328672,13166.60992856,32187.055684260005,53288.16281808001 2026-03-01,01:31:14.000,60,11149355,7605,0,1772328673,13166.616664869995,26653.58732208,53288.148843840005 2026-03-01,01:31:15.000,60,11149397,7645,0,1772328674,13166.596455939994,28036.915642410007,53288.12089536001 2026-03-01,01:31:16.000,60,11149386,7165,0,1772328675,13166.576247009994,30342.502788030004,53288.11390824 2026-03-01,01:31:17.000,60,11149354,7325,0,1772328676,13166.58298331999,27114.663866250005,53288.12788248 2026-03-01,01:31:19.000,60,11149367,7805,0,1772328678,13166.58971963,28959.096927270002,53288.09294688001 2026-03-01,01:31:20.000,60,11149386,7165,0,1772328679,13166.576247009994,29420.215766220004,53288.14185672001 2026-03-01,01:31:21.000,60,11149386,7125,0,1772328680,13166.556038079994,28959.12512379,53288.15583096 2026-03-01,01:31:22.000,60,11149355,7885,0,1772328681,13166.596455939994,26192.341598789993,53288.26063776001 2026-03-01,01:31:23.000,60,11149367,7484,0,1772328682,13166.576247009994,31264.620630720005,53288.197753680004 2026-03-01,01:31:24.000,60,11149412,7165,0,1772328683,13166.60319224999,29881.186573440005,53288.22570216 2026-03-01,01:31:25.000,60,11149382,7405,0,1772328684,13166.58298331999,25270.012282199998,53288.197753680004 2026-03-01,01:31:26.000,60,11149366,7285,0,1772328685,13166.58971963,31264.465549860004,53288.21172792001 2026-03-01,01:31:27.000,60,11149401,7965,0,1772328686,13166.5695107,32186.64683472,53288.22570216 2026-03-01,01:31:28.000,60,11149442,7205,0,1772328687,13166.556038079994,33108.814021319995,53288.15583096 2026-03-01,01:31:30.000,60,11149445,7805,0,1772328689,13166.54256545999,33569.82007419001,53288.23967640001 2026-03-01,01:31:31.000,60,11149427,7605,0,1772328690,13166.529092839999,27114.142230629994,53288.30954760001 2026-03-01,01:31:32.000,60,11149456,7165,0,1772328691,13166.52235652999,27114.07878846,53288.17679232 2026-03-01,01:31:33.000,60,11149424,7245,0,1772328692,13166.495411289994,31263.993258150003,53288.267624880005 2026-03-01,01:31:34.000,60,11149396,7165,0,1772328693,13166.488674979999,27575.120086979994,53288.32352184 2026-03-01,01:31:35.000,60,11149347,7484,0,1772328694,13166.475202359994,28958.363817749996,53288.316534720005 2026-03-01,01:31:36.000,60,11149390,7245,0,1772328695,13166.488674979999,27113.91665847,53288.274612 2026-03-01,01:31:37.000,60,11149392,7165,0,1772328696,13166.428048189999,30341.635745039996,53288.274612 2026-03-01,01:31:38.000,60,11149356,7045,0,1772328697,13166.428048189999,28035.999255510003,53288.24666352 2026-03-01,01:31:39.000,60,11149403,7845,0,1772328698,13166.441520809989,27113.74043022,53288.330508959996 2026-03-01,01:31:41.000,60,11149359,7484,0,1772328700,13166.394366639994,28035.86532204,53288.365444560004 2026-03-01,01:31:42.000,60,11149380,7405,0,1772328701,13166.394366639994,31724.745542339995,53288.39339304 2026-03-01,01:31:43.000,60,11149320,7125,0,1772328702,13166.394366639994,31263.56326122,53288.29557336 2026-03-01,01:31:44.000,60,11149409,7565,0,1772328703,13166.353948779994,27574.56320571,53288.24666352 2026-03-01,01:31:45.000,60,11149440,7085,0,1772328704,13166.340476159989,28035.56220945,53288.29557336 2026-03-01,01:31:46.000,60,11149368,7365,0,1772328705,13166.313530919993,27574.520910930005,53288.44929 2026-03-01,01:31:47.000,60,11149400,7525,0,1772328706,13166.279849369988,27113.366826330006,53288.33749608001 2026-03-01,01:31:48.000,60,11149336,7085,0,1772328707,13166.293321989993,28035.484669020007,53288.33749608001 2026-03-01,01:31:49.000,60,11149342,7405,0,1772328708,13166.279849369988,29879.924779170004,53288.330508959996 2026-03-01,01:31:50.000,60,11149380,7484,0,1772328709,13166.246167819998,27113.246991120002,53288.32352184 2026-03-01,01:31:52.000,60,11149392,7525,0,1772328711,13166.118177930002,27113.134205039998,53288.30954760001 2026-03-01,01:31:53.000,60,11149381,7805,0,1772328712,13166.118177930002,32185.33569654,53288.330508959996 2026-03-01,01:31:54.000,60,11149364,7165,0,1772328713,13166.091232689992,27574.26714225,53288.35845744001 2026-03-01,01:31:55.000,60,11149379,7685,0,1772328714,13166.037342210002,32185.328647410002,53288.35845744001 2026-03-01,01:31:56.000,60,11149422,7525,0,1772328715,13166.044078519997,32646.412240710008,53288.3444832 2026-03-01,01:31:57.000,60,11149396,7405,0,1772328716,13166.071023759992,26651.895530880007,53288.37243168 2026-03-01,01:31:58.000,60,11149356,7365,0,1772328717,13165.996924350002,32646.299454630003,53288.28159912 2026-03-01,01:31:59.000,60,11149361,7765,0,1772328718,13165.990188039992,27112.993222439996,53288.35147032 2026-03-01,01:32:00.000,60,11149391,7885,0,1772328719,13165.963242799997,29418.51692589,53288.33749608001 2026-03-01,01:32:01.000,60,11149369,7445,0,1772328720,13165.916088630001,31263.006379950006,53288.316534720005 2026-03-01,01:32:03.000,60,11149337,7525,0,1772328722,13165.848725529991,28957.412185199995,53288.3444832 2026-03-01,01:32:04.000,60,11149418,7165,0,1772328723,13165.801571359996,33107.46058836,53288.365444560004 2026-03-01,01:32:05.000,60,11149387,7845,0,1772328724,13165.767889809991,31724.089973249997,53288.32352184 2026-03-01,01:32:06.000,60,11149403,7525,0,1772328725,13165.747680879991,28496.349739290003,53288.25365064 2026-03-01,01:32:07.000,60,11149341,7965,0,1772328726,13165.727471949991,28035.181556430005,53288.28159912 2026-03-01,01:32:08.000,60,11149309,7765,0,1772328727,13165.740944569996,27112.922731140003,53288.3444832 2026-03-01,01:32:09.000,60,11149380,7085,0,1772328728,13165.6937904,25729.69309863,53288.29557336 2026-03-01,01:32:10.000,60,11149330,7525,0,1772328729,13165.63316361,30340.719358140006,53288.26063776001 2026-03-01,01:32:11.000,60,11149345,7805,0,1772328730,13165.65337254,29879.685108749996,53288.23268928 2026-03-01,01:32:12.000,60,11149420,6365,0,1772328731,13165.54559157999,27112.94387853,53288.25365064 2026-03-01,01:32:14.000,60,11149441,7725,0,1772328733,13165.4917011,32646.384044189996,53288.197753680004 2026-03-01,01:32:15.000,60,11149366,7405,0,1772328734,13165.47149217,27113.014369829994,53288.218715040006 2026-03-01,01:32:16.000,60,11149382,6365,0,1772328735,13165.397392759995,29879.66396136,53288.2047408 2026-03-01,01:32:17.000,60,11149357,7725,0,1772328736,13165.38392013999,25268.644750980005,53288.24666352 2026-03-01,01:32:18.000,60,11149391,6925,0,1772328737,13165.30308441999,29418.64381023,53288.267624880005 2026-03-01,01:32:19.000,60,11149360,6205,0,1772328738,13165.26266655999,30802.007376210007,53288.197753680004 2026-03-01,01:32:20.000,60,11149417,7885,0,1772328739,13165.228985009999,28496.476623630006,53288.16281808001 2026-03-01,01:32:21.000,60,11149412,7285,0,1772328740,13165.175094529994,29879.783796570002,53288.15583096 2026-03-01,01:32:22.000,60,11149449,7845,0,1772328741,13165.107731429998,28957.496774760002,53288.07198552001 2026-03-01,01:32:23.000,60,11149417,8005,0,1772328742,13165.020159399988,32185.321598280003,53288.01608856 2026-03-01,01:32:25.000,60,11149356,6245,0,1772328744,13164.925851059998,25268.785733580007,53288.051024160006 2026-03-01,01:32:26.000,60,11149327,7645,0,1772328745,13164.865224269997,26191.009313219998,53288.04403704001 2026-03-01,01:32:27.000,60,11149387,7805,0,1772328746,13164.777652240002,28957.68005214,53288.09294688001 2026-03-01,01:32:28.000,60,11149383,7565,0,1772328747,13164.717025450002,29418.756596310006,53287.9601916 2026-03-01,01:32:29.000,60,11149362,7085,0,1772328748,13164.656398660001,28496.568262319997,53287.94621736 2026-03-01,01:32:30.000,60,11149296,6324,0,1772328749,13164.589035559991,28035.484669020007,53287.91128176 2026-03-01,01:32:31.000,60,11149362,7365,0,1772328750,13164.51493615,32185.462580880005,53287.932243120005 2026-03-01,01:32:32.000,60,11149311,7845,0,1772328751,13164.43410043,35874.441489000004,53287.91128176 2026-03-01,01:32:33.000,60,11149381,7565,0,1772328752,13164.35326471,28496.561213189998,53287.883333280006 2026-03-01,01:32:34.000,60,11149377,7645,0,1772328753,13164.339792089995,28957.644806490003,53287.86935904 2026-03-01,01:32:36.000,60,11149363,6885,0,1772328755,13164.198329579995,28496.5400658,53287.79250072 2026-03-01,01:32:37.000,60,11149389,7845,0,1772328756,13164.15117541,31263.21080472,53287.82743632001 2026-03-01,01:32:38.000,60,11149378,6645,0,1772328757,13164.11075755,32185.469630010004,53287.85538480001 2026-03-01,01:32:39.000,60,11149477,7845,0,1772328758,13164.036658139994,27574.40107572,53287.82743632001 2026-03-01,01:32:40.000,60,11149396,7205,0,1772328759,13163.989503969999,26191.051607999994,53287.77852648 2026-03-01,01:32:41.000,60,11149423,6885,0,1772328760,13163.942349799989,25729.925719920007,53287.78551360001 2026-03-01,01:32:42.000,60,11149450,7484,0,1772328761,13163.928877179998,31263.358836450003,53287.72961664 2026-03-01,01:32:43.000,60,11149399,8005,0,1772328762,13163.841305149988,25730.087849910007,53287.694681040004 2026-03-01,01:32:44.000,60,11149392,7245,0,1772328763,13163.814359909993,27574.506812670006,53287.6807068 2026-03-01,01:32:45.000,60,11149410,7205,0,1772328764,13163.780678360003,28957.84923126,53287.72961664 2026-03-01,01:32:47.000,60,11149378,7365,0,1772328766,13163.733524189993,29419.031512379996,53287.65275832 2026-03-01,01:32:48.000,60,11149415,6925,0,1772328767,13163.699842640002,31724.583412349995,53287.526990160004 2026-03-01,01:32:49.000,60,11149378,7245,0,1772328768,13163.652688469992,33107.92583094,53287.5759 2026-03-01,01:32:50.000,60,11149393,7484,0,1772328769,13163.598797990002,34030.1071158,53287.51301592 2026-03-01,01:32:51.000,60,11149377,8045,0,1772328770,13163.592061679992,29880.13625307,53287.54096440001 2026-03-01,01:32:52.000,60,11149376,7005,0,1772328771,13163.524698579997,30802.493766180007,53287.49904168001 2026-03-01,01:32:53.000,60,11149443,7925,0,1772328772,13163.477544410001,31724.70324756,53287.53397728 2026-03-01,01:32:54.000,60,11149377,6685,0,1772328773,13163.464071789997,29880.263137410002,53287.48506744 2026-03-01,01:32:55.000,60,11149433,7925,0,1772328774,13163.443862859996,30341.403123750002,53287.47109320001 2026-03-01,01:32:56.000,60,11149400,7245,0,1772328775,13163.410181309991,32646.98322024,53287.45711896 2026-03-01,01:32:58.000,60,11149381,7484,0,1772328777,13163.356290830001,32185.963069110003,53287.3662864 2026-03-01,01:32:59.000,60,11149384,6525,0,1772328778,13163.342818209996,27113.74043022,53287.44314472 2026-03-01,01:33:00.000,60,11149425,7645,0,1772328779,13163.329345589991,28958.251031670006,53287.429170480005 2026-03-01,01:33:01.000,60,11149378,6965,0,1772328780,13163.322609279996,33108.29943483,53287.47109320001 2026-03-01,01:33:02.000,60,11149425,7885,0,1772328781,13163.25524618,26652.727328220004,53287.40820912 2026-03-01,01:33:03.000,60,11149429,7605,0,1772328782,13163.22830093999,30341.713285470003,53287.44314472 2026-03-01,01:33:04.000,60,11149420,7205,0,1772328783,13163.160937839995,34030.59350577,53287.359299280004 2026-03-01,01:33:05.000,60,11149394,7325,0,1772328784,13163.1339926,28497.287273580005,53287.26846672 2026-03-01,01:33:06.000,60,11149336,7325,0,1772328785,13163.09357474,28958.46250557,53287.32436368001 2026-03-01,01:33:07.000,60,11149425,7805,0,1772328786,13163.039684259995,27575.113037849995,53287.33135080001 2026-03-01,01:33:09.000,60,11149382,7125,0,1772328788,13162.99253009,29880.827067809994,53287.359299280004 2026-03-01,01:33:10.000,60,11149385,7685,0,1772328789,13162.96558484999,33108.60959655,53287.3662864 2026-03-01,01:33:11.000,60,11149418,7205,0,1772328790,13162.88474912999,29419.78576929,53287.33833792 2026-03-01,01:33:12.000,60,11149423,7925,0,1772328791,13162.84433126999,31264.254075959994,53287.32436368001 2026-03-01,01:33:13.000,60,11149357,7805,0,1772328792,13162.790440789999,29419.77872016,53287.33833792 2026-03-01,01:33:14.000,60,11149338,7005,0,1772328793,13162.736550309994,33108.75762828,53287.28244096001 2026-03-01,01:33:15.000,60,11149319,7005,0,1772328794,13162.702868759989,31725.408160560008,53287.26846672 2026-03-01,01:33:16.000,60,11149409,7685,0,1772328795,13162.574878869993,34031.086944869996,53287.226544 2026-03-01,01:33:17.000,60,11149409,7725,0,1772328796,13162.554669939993,32647.744526280003,53287.25449248001 2026-03-01,01:33:18.000,60,11149421,7685,0,1772328797,13162.500779460002,32186.717326020007,53287.261479600005 2026-03-01,01:33:20.000,60,11149397,7685,0,1772328799,13162.419943740002,28036.640726340003,53287.16365992001 2026-03-01,01:33:21.000,60,11149418,7165,0,1772328800,13162.359316950002,26653.347651660006,53287.18462128001 2026-03-01,01:33:22.000,60,11149447,7925,0,1772328801,13162.318899090002,26653.361749920005,53287.20558264001 2026-03-01,01:33:23.000,60,11149351,7645,0,1772328802,13162.298690160002,31264.550139419996,53287.191608400004 2026-03-01,01:33:24.000,60,11149376,7325,0,1772328803,13162.224590749996,29881.165426050007,53287.1217372 2026-03-01,01:33:25.000,60,11149391,7565,0,1772328804,13162.177436580001,26192.27110749,53287.24750536 2026-03-01,01:33:26.000,60,11149453,7685,0,1772328805,13162.103337169996,34492.54414206,53287.15667280001 2026-03-01,01:33:27.000,60,11149414,7365,0,1772328806,13162.056183,28497.900547890007,53287.051866 2026-03-01,01:33:28.000,60,11149474,7245,0,1772328807,13161.982083589995,29420.215766220004,53287.093788720005 2026-03-01,01:33:29.000,60,11149456,7325,0,1772328808,13161.98881989999,25731.215710710007,53287.11475008001 2026-03-01,01:33:31.000,60,11149422,7365,0,1772328810,13161.87430263,27114.642718860006,53287.10077584 2026-03-01,01:33:32.000,60,11149460,7484,0,1772328811,13161.820412149995,28497.97103919,53287.08680160001 2026-03-01,01:33:33.000,60,11149412,7525,0,1772328812,13161.78673059999,22503.482525879997,53287.12872432 2026-03-01,01:33:34.000,60,11149455,7805,0,1772328813,13161.76652166999,25731.356693309994,53287.03789176001 2026-03-01,01:33:35.000,60,11149448,7085,0,1772328814,13161.71263119,28498.097923530004,53287.06584024001 2026-03-01,01:33:36.000,60,11149464,7445,0,1772328815,13161.678949639994,32187.12617556,53287.05885312 2026-03-01,01:33:37.000,60,11149473,7845,0,1772328816,13161.638531779994,31725.950943570002,53286.99596904001 2026-03-01,01:33:38.000,60,11149443,7685,0,1772328817,13161.584641299989,30342.608524979994,53287.023917520004 2026-03-01,01:33:39.000,60,11149431,7725,0,1772328818,13161.584641299989,33109.40614824,53287.03090464 2026-03-01,01:33:40.000,60,11149494,7325,0,1772328819,13161.517278199994,29881.56722646,53287.00994328 2026-03-01,01:33:42.000,60,11149455,7885,0,1772328821,13161.456651409993,27576.064670399996,53286.96802056001 2026-03-01,01:33:43.000,60,11149387,7565,0,1772328822,13161.429706169998,28037.239902390007,53286.90513648 2026-03-01,01:33:44.000,60,11149469,7484,0,1772328823,13161.422969859988,31265.064725909993,53286.91911072001 2026-03-01,01:33:45.000,60,11149443,7805,0,1772328824,13161.382551999988,28498.401036120005,53286.9121236 2026-03-01,01:33:46.000,60,11149441,7605,0,1772328825,13161.369079379998,31726.261105290003,53286.975007680005 2026-03-01,01:33:47.000,60,11149412,7325,0,1772328826,13161.369079379998,29881.820995140006,53286.88417512 2026-03-01,01:33:48.000,60,11149457,7845,0,1772328827,13161.328661519998,28037.338590209998,53286.9121236 2026-03-01,01:33:49.000,60,11149433,7645,0,1772328828,13161.274771039993,26654.0384664,53286.86321376 2026-03-01,01:33:50.000,60,11149466,7245,0,1772328829,13161.241089490002,28498.549067850006,53286.88417512 2026-03-01,01:33:51.000,60,11149420,7205,0,1772328830,13161.268034729997,25731.814886759996,53286.8422524 2026-03-01,01:33:53.000,60,11149395,7605,0,1772328832,13161.254562109993,31726.423235280003,53286.86321376 2026-03-01,01:33:54.000,60,11149416,7165,0,1772328833,13161.261298420002,24809.62655277,53286.82827816001 2026-03-01,01:33:55.000,60,11149409,7685,0,1772328834,13161.261298420002,30804.192606509998,53286.856226640004 2026-03-01,01:33:56.000,60,11149423,7765,0,1772328835,13161.254562109993,28037.49367107,53286.88417512 2026-03-01,01:33:57.000,60,11149443,7725,0,1772328836,13161.274771039993,27576.452372550004,53286.84923952001 2026-03-01,01:33:58.000,60,11149427,7845,0,1772328837,13161.268034729997,29882.110009469994,53286.86321376 2026-03-01,01:33:59.000,60,11149430,6485,0,1772328838,13161.241089490002,27576.466470810003,53286.8422524 2026-03-01,01:34:00.000,60,11149429,7965,0,1772328839,13161.261298420002,32648.87943621,53286.81430392 2026-03-01,01:34:01.000,60,11149430,7205,0,1772328840,13161.268034729997,28959.893478960003,53286.83526528 2026-03-01,01:34:02.000,60,11149427,7645,0,1772328841,13161.234353179992,32187.76059726,53286.89116224 2026-03-01,01:34:04.000,60,11149398,7245,0,1772328843,13161.193935319992,27576.558109499994,53286.8422524 2026-03-01,01:34:05.000,60,11149403,7685,0,1772328844,13161.234353179992,30343.35573276,53286.83526528 2026-03-01,01:34:06.000,60,11149417,7484,0,1772328845,13161.200671630002,33571.286293230005,53286.89814936001 2026-03-01,01:34:07.000,60,11149386,7285,0,1772328846,13161.227616869997,31726.78979004,53286.86321376 2026-03-01,01:34:08.000,60,11149376,7285,0,1772328847,13161.207407939997,34493.61560982,53286.807316800005 2026-03-01,01:34:09.000,60,11149416,7085,0,1772328848,13161.193935319992,25732.26603108,53286.84923952001 2026-03-01,01:34:10.000,60,11149390,7205,0,1772328849,13161.173726389992,29882.483613360004,53286.8422524 2026-03-01,01:34:11.000,60,11149400,7525,0,1772328850,13161.220880560002,33110.35073166,53286.89116224 2026-03-01,01:34:12.000,60,11149398,7365,0,1772328851,13161.234353179992,32649.267138359995,53286.94007208 2026-03-01,01:34:13.000,60,11149454,7205,0,1772328852,13161.268034729997,28038.085797990003,53286.9121236 2026-03-01,01:34:15.000,60,11149425,7685,0,1772328854,13161.241089490002,27115.97500443,53286.96802056001 2026-03-01,01:34:16.000,60,11149394,6365,0,1772328855,13161.241089490002,29421.71018178,53287.01693040001 2026-03-01,01:34:17.000,60,11149435,7925,0,1772328856,13161.261298420002,28038.403008840003,53286.99596904001 2026-03-01,01:34:18.000,60,11149411,6965,0,1772328857,13161.315188899993,29882.934757680006,53287.00994328 2026-03-01,01:34:19.000,60,11149413,7605,0,1772328858,13161.355606759993,26194.02634086,53287.051866 2026-03-01,01:34:20.000,60,11149384,7165,0,1772328859,13161.328661519998,29421.985097850004,53287.03090464 2026-03-01,01:34:21.000,60,11149422,7484,0,1772328860,13161.315188899993,27116.32746093,53287.10776296 2026-03-01,01:34:22.000,60,11149416,7525,0,1772328861,13161.375815689993,32188.86731067,53287.10077584 2026-03-01,01:34:23.000,60,11149363,7645,0,1772328862,13161.348870449998,26194.18142172,53287.08680160001 2026-03-01,01:34:24.000,60,11149429,7565,0,1772328863,13161.342134140003,30805.546039470006,53287.08680160001 2026-03-01,01:34:26.000,60,11149438,7085,0,1772328865,13161.409497239998,30805.722267720004,53287.1217372 2026-03-01,01:34:27.000,60,11149435,7805,0,1772328866,13161.416233549993,27577.890395070004,53287.20558264001 2026-03-01,01:34:28.000,60,11149319,7805,0,1772328867,13161.456651409993,30805.7645625,53287.17763416 2026-03-01,01:34:29.000,60,11149459,7765,0,1772328868,13161.483596649989,39567.262172970004,53287.261479600005 2026-03-01,01:34:30.000,60,11149396,7325,0,1772328869,13161.571168679999,29422.436242170006,53287.21955688 2026-03-01,01:34:31.000,60,11149391,7805,0,1772328870,13161.584641299989,28500.254957309997,53287.261479600005 2026-03-01,01:34:32.000,60,11149362,7085,0,1772328871,13161.611586539999,28500.22676079,53287.25449248001 2026-03-01,01:34:33.000,60,11149414,7325,0,1772328872,13161.66547701999,28039.199560530004,53287.27545384 2026-03-01,01:34:34.000,60,11149421,7685,0,1772328873,13161.73284012,25272.486526830005,53287.310389440005 2026-03-01,01:34:35.000,60,11149419,7365,0,1772328874,13161.74631273999,32650.599423930005,53287.33833792 2026-03-01,01:34:37.000,60,11149389,7605,0,1772328876,13161.881038939995,31728.439286459994,53287.35231216001 2026-03-01,01:34:38.000,60,11149410,7285,0,1772328877,13161.96861096999,31728.411089939997,53287.39423488 2026-03-01,01:34:39.000,60,11149443,7805,0,1772328878,13162.022501449996,32650.768603050004,53287.37327352001 2026-03-01,01:34:40.000,60,11149360,7205,0,1772328879,13162.042710379996,30345.12506439,53287.42218336001 2026-03-01,01:34:41.000,60,11149377,7845,0,1772328880,13162.09660086,32650.867290869995,53287.45711896 2026-03-01,01:34:42.000,60,11149355,7645,0,1772328881,13162.163963959996,36340.043574630006,53287.47109320001 2026-03-01,01:34:43.000,60,11149355,7645,0,1772328882,13162.271744919992,28039.643655720007,53287.48506744 2026-03-01,01:34:44.000,60,11149409,7685,0,1772328883,13162.318899090002,25734.042411839997,53287.55493864 2026-03-01,01:34:45.000,60,11149424,7325,0,1772328884,13162.386262189997,23889.510662999994,53287.55493864 2026-03-01,01:34:46.000,60,11149391,7725,0,1772328885,13162.419943740002,31728.848136,53287.58288712 2026-03-01,01:34:48.000,60,11149456,7205,0,1772328887,13162.507515769998,24811.90342176,53287.65974544001 2026-03-01,01:34:49.000,60,11149422,7525,0,1772328888,13162.541197320003,27578.778585449996,53287.68769392001 2026-03-01,01:34:50.000,60,11149384,7484,0,1772328889,13162.568142559998,28962.212642729995,53287.694681040004 2026-03-01,01:34:51.000,60,11149436,7245,0,1772328890,13162.608560419998,31729.059609899996,53287.77153936 2026-03-01,01:34:52.000,60,11149469,8005,0,1772328891,13162.669187209998,34034.815934640006,53287.79250072 2026-03-01,01:34:53.000,60,11149426,7605,0,1772328892,13162.689396139998,29884.60540149,53287.84839768 2026-03-01,01:34:54.000,60,11149458,7325,0,1772328893,13162.669187209998,26195.598296850003,53287.92525600001 2026-03-01,01:34:55.000,60,11149419,7765,0,1772328894,13162.709605069998,33112.691042820006,53287.89730752 2026-03-01,01:34:56.000,60,11149423,7885,0,1772328895,13162.702868759989,29423.683938179995,53287.932243120005 2026-03-01,01:34:57.000,60,11149396,7365,0,1772328896,13162.682659829989,25734.65568615,53288.00910144 2026-03-01,01:34:59.000,60,11149429,7725,0,1772328898,13162.696132449993,30807.258978059996,53288.00211432001 2026-03-01,01:35:00.000,60,11149485,7725,0,1772328899,13162.743286619989,35418.65179233,53287.93923024 2026-03-01,01:35:01.000,60,11149418,7205,0,1772328900,13162.736550309994,28501.67888157,53287.98814008 2026-03-01,01:35:02.000,60,11149356,7325,0,1772328901,13162.756759239994,24351.3696606,53287.98814008 2026-03-01,01:35:03.000,60,11149451,8125,0,1772328902,13162.743286619989,34496.52690051,53288.09294688001 2026-03-01,01:35:04.000,60,11149424,6925,0,1772328903,13162.743286619989,29885.155233629994,53288.1348696 2026-03-01,01:35:05.000,60,11149352,7445,0,1772328904,13162.723077689989,32190.869263589993,53288.16980520001 2026-03-01,01:35:06.000,60,11149463,7765,0,1772328905,13162.776968169994,31268.617487430005,53288.2047408 2026-03-01,01:35:07.000,60,11149409,7765,0,1772328906,13162.756759239994,26657.274017069998,53288.17679232 2026-03-01,01:35:08.000,60,11149487,7805,0,1772328907,13162.783704479989,22045.888251929995,53288.197753680004 2026-03-01,01:35:10.000,60,11149330,7285,0,1772328909,13162.790440789999,31268.67388047,53288.32352184 2026-03-01,01:35:11.000,60,11149406,7205,0,1772328910,13162.837594959994,28962.988047029998,53288.35845744001 2026-03-01,01:35:12.000,60,11149398,7565,0,1772328911,13162.851067579999,35418.93375753,53288.37243168 2026-03-01,01:35:13.000,60,11149460,7405,0,1772328912,13162.898221749994,31268.67388047,53288.386405920006 2026-03-01,01:35:14.000,60,11149427,7605,0,1772328913,13162.898221749994,30807.611434560007,53288.365444560004 2026-03-01,01:35:15.000,60,11149463,7484,0,1772328914,13162.938639609994,29885.338511010006,53288.40736728001 2026-03-01,01:35:16.000,60,11149441,7645,0,1772328915,13162.999266399995,32652.136134269997,53288.49121272 2026-03-01,01:35:17.000,60,11149401,7685,0,1772328916,13162.95211223,27118.533838620002,53288.51217408 2026-03-01,01:35:18.000,60,11149462,7045,0,1772328917,13162.98579377999,30346.577185169997,53288.554096800006 2026-03-01,01:35:19.000,60,11149414,7445,0,1772328918,13162.95211223,30346.577185169997,53288.56807104 2026-03-01,01:35:21.000,60,11149401,7685,0,1772328920,13162.999266399995,32652.27711687,53288.57505816001 2026-03-01,01:35:22.000,60,11149427,7645,0,1772328921,13162.99253009,32191.186474439994,53288.63794224 2026-03-01,01:35:23.000,60,11149468,7125,0,1772328922,13163.01273902,37263.733373309995,53288.69383920001 2026-03-01,01:35:24.000,60,11149475,7885,0,1772328923,13163.04642056999,28963.213619190006,53288.68685208 2026-03-01,01:35:25.000,60,11149506,7245,0,1772328924,13163.02621163999,28963.192471799994,53288.74973616 2026-03-01,01:35:26.000,60,11149382,7525,0,1772328925,13163.07336581,27579.800709300005,53288.67287784001 2026-03-01,01:35:27.000,60,11149465,7845,0,1772328926,13163.080102119995,34958.082785520004,53288.69383920001 2026-03-01,01:35:28.000,60,11149451,7484,0,1772328927,13163.08683842999,29424.459342479997,53288.80563312 2026-03-01,01:35:29.000,60,11149502,7285,0,1772328928,13163.100311049995,31730.201568959994,53288.82659448 2026-03-01,01:35:30.000,60,11149451,7645,0,1772328929,13163.09357474,35419.30736142,53288.82659448 2026-03-01,01:35:32.000,60,11149390,7325,0,1772328931,13163.120519979995,30346.845052110002,53288.93140128001 2026-03-01,01:35:33.000,60,11149385,8005,0,1772328932,13163.14746521999,30808.055529749996,53288.93140128001 2026-03-01,01:35:34.000,60,11149426,7285,0,1772328933,13163.16767414999,30808.111922790005,53288.87550432 2026-03-01,01:35:35.000,60,11149363,7965,0,1772328934,13163.181146769995,23429.836895700006,53288.81262024001 2026-03-01,01:35:36.000,60,11149454,7005,0,1772328935,13163.23503725,28041.286103010003,53288.91043992001 2026-03-01,01:35:37.000,60,11149408,7245,0,1772328936,13163.201355699995,32191.644667889996,53288.93140128001 2026-03-01,01:35:38.000,60,11149418,7285,0,1772328937,13163.20809200999,31730.46238677,53288.938388400005 2026-03-01,01:35:39.000,60,11149470,7405,0,1772328938,13163.201355699995,28041.370692569995,53288.98031112001 2026-03-01,01:35:40.000,60,11149397,8085,0,1772328939,13163.22830093999,25274.62241322,53289.001272479996 2026-03-01,01:35:41.000,60,11149457,7605,0,1772328940,13163.20809200999,29886.015227490003,53289.01524672 2026-03-01,01:35:43.000,60,11149451,7845,0,1772328942,13163.21482832,31730.75845023,53289.09210504 2026-03-01,01:35:44.000,60,11149434,7085,0,1772328943,13163.22830093999,27580.526769689997,53289.14800200001 2026-03-01,01:35:45.000,60,11149485,7765,0,1772328944,13163.23503725,25736.07961041,53289.19691184001 2026-03-01,01:35:46.000,60,11149423,7405,0,1772328945,13163.282191419996,27119.52776595,53289.203898960004 2026-03-01,01:35:47.000,60,11149358,7245,0,1772328946,13163.27545511,29425.354581990003,53289.16197624 2026-03-01,01:35:48.000,60,11149449,7805,0,1772328947,13163.309136659991,28041.864131669994,53289.23184744 2026-03-01,01:35:49.000,60,11149452,7405,0,1772328948,13163.31587297,32653.412026799997,53289.23184744 2026-03-01,01:35:50.000,60,11149382,7484,0,1772328949,13163.29566404,29425.446220679994,53289.168963359996 2026-03-01,01:35:51.000,60,11149458,7165,0,1772328950,13163.309136659991,31270.069608210004,53289.1829376 2026-03-01,01:35:52.000,60,11149434,7365,0,1772328951,13163.261982489996,31270.302229499997,53289.26678304001 2026-03-01,01:35:54.000,60,11149491,7805,0,1772328953,13163.23503725,28964.595248669997,53289.34364136001 2026-03-01,01:35:55.000,60,11149420,7245,0,1772328954,13163.241773559996,28964.672789100005,53289.29473152001 2026-03-01,01:35:56.000,60,11149448,7205,0,1772328955,13163.26871879999,30809.359618799994,53289.336654239996 2026-03-01,01:35:57.000,60,11149398,6485,0,1772328956,13163.282191419996,28042.498553369995,53289.38556408001 2026-03-01,01:35:58.000,60,11149371,7845,0,1772328957,13163.23503725,27581.344468769996,53289.40652544 2026-03-01,01:35:59.000,60,11149402,7445,0,1772328958,13163.309136659991,30809.387815320006,53289.38556408001 2026-03-01,01:36:00.000,60,11149376,6485,0,1772328959,13163.322609279996,27581.29512486,53289.35062848 2026-03-01,01:36:01.000,60,11149398,7525,0,1772328960,13163.329345589991,29426.02424934,53289.441461040005 2026-03-01,01:36:02.000,60,11149452,6645,0,1772328961,13163.349554519991,30348.381762449993,53289.44844816 2026-03-01,01:36:03.000,60,11149484,7165,0,1772328962,13163.369763449991,29426.094740639994,53289.38556408001 2026-03-01,01:36:05.000,60,11149380,7125,0,1772328964,13163.410181309991,32193.061543019998,53289.44844816 2026-03-01,01:36:06.000,60,11149394,7205,0,1772328965,13163.450599169992,30809.60633835,53289.53229360001 2026-03-01,01:36:07.000,60,11149428,7484,0,1772328966,13163.443862859996,34037.720176200004,53289.47639664 2026-03-01,01:36:08.000,60,11149358,7445,0,1772328967,13163.524698579997,29426.235723239995,53289.560242080006 2026-03-01,01:36:09.000,60,11149406,7365,0,1772328968,13163.491017029992,26198.213524079998,53289.52530648 2026-03-01,01:36:10.000,60,11149428,7285,0,1772328969,13163.585325369997,27581.675777879995,53289.55325496001 2026-03-01,01:36:11.000,60,11149363,7645,0,1772328970,13163.598797990002,33115.524793079996,53289.55325496001 2026-03-01,01:36:12.000,60,11149400,7245,0,1772328971,13163.666161089997,28042.801665959996,53289.61613904 2026-03-01,01:36:13.000,60,11149450,7165,0,1772328972,13163.693106329993,28503.92050491,53289.58819056 2026-03-01,01:36:14.000,60,11149401,7725,0,1772328973,13163.753733119993,25275.91945314,53289.60216480001 2026-03-01,01:36:16.000,60,11149402,6885,0,1772328975,13163.841305149988,36343.532893979995,53289.68601024 2026-03-01,01:36:17.000,60,11149395,7805,0,1772328976,13163.881723009988,30809.740271820003,53289.727932960006 2026-03-01,01:36:18.000,60,11149412,7285,0,1772328977,13163.895195629993,30348.586187220004,53289.68601024 2026-03-01,01:36:19.000,60,11149354,7245,0,1772328978,13163.928877179998,31270.971896849995,53289.727932960006 2026-03-01,01:36:20.000,60,11149410,7445,0,1772328979,13163.982767659989,29426.35555845,53289.727932960006 2026-03-01,01:36:21.000,60,11149394,7365,0,1772328980,13164.029921829999,29887.530790439996,53289.76286856 2026-03-01,01:36:22.000,60,11149376,7484,0,1772328981,13164.06360337999,30348.64258026,53289.76286856 2026-03-01,01:36:23.000,60,11149416,7484,0,1772328982,13164.13096648,25275.982895310008,53289.83273976 2026-03-01,01:36:24.000,60,11149407,7725,0,1772328983,13164.198329579995,32193.287115180006,53289.85370112 2026-03-01,01:36:25.000,60,11149351,7045,0,1772328984,13164.28590160999,31270.957798589996,53289.895623840006 2026-03-01,01:36:27.000,60,11149416,7165,0,1772328986,13164.299374229995,28042.91445204,53289.93055944 2026-03-01,01:36:28.000,60,11149356,7245,0,1772328987,13164.36673732999,29887.615380000003,53289.93754656001 2026-03-01,01:36:29.000,60,11149422,7205,0,1772328988,13164.440836739996,25276.074534,53289.96549504001 2026-03-01,01:36:30.000,60,11149393,7525,0,1772328989,13164.508199839991,30809.888303550004,53289.97946928 2026-03-01,01:36:31.000,60,11149394,6284,0,1772328990,13164.55535401,32654.561034989994,53290.05632760001 2026-03-01,01:36:32.000,60,11149435,7845,0,1772328991,13164.649662349992,32654.455298040004,53290.042353360004 2026-03-01,01:36:33.000,60,11149415,7765,0,1772328992,13164.676607590001,28504.117880549995,53290.05632760001 2026-03-01,01:36:34.000,60,11149335,7845,0,1772328993,13164.683343899997,28965.34950558,53290.08427608001 2026-03-01,01:36:35.000,60,11149430,6525,0,1772328994,13164.784388549997,30809.94469659,53290.09825032 2026-03-01,01:36:36.000,60,11149373,6885,0,1772328995,13164.770915929992,29426.48949192,53290.1261988 2026-03-01,01:36:38.000,60,11149377,7405,0,1772328997,13164.885433199997,31271.0776338,53290.25196696001 2026-03-01,01:36:39.000,60,11149444,7245,0,1772328998,13164.912378439993,30348.854054159994,53290.14716016 2026-03-01,01:36:40.000,60,11149431,6805,0,1772328999,13164.966268919998,32193.435146910007,53290.25895408 2026-03-01,01:36:41.000,60,11149400,7205,0,1772329000,13164.993214159993,25276.173221820005,53290.2659412 2026-03-01,01:36:42.000,60,11149407,7805,0,1772329001,13165.006686779998,28043.125925939996,53290.19607 2026-03-01,01:36:43.000,60,11149438,7205,0,1772329002,13165.067313569998,27581.837907869995,53290.39170936001 2026-03-01,01:36:44.000,60,11149443,7605,0,1772329003,13165.080786189988,31271.09173206,53290.328825280005 2026-03-01,01:36:45.000,60,11149390,7125,0,1772329004,13165.127940359998,26659.600229970005,53290.447606320005 2026-03-01,01:36:46.000,60,11149424,7645,0,1772329005,13165.121204049989,28504.20247011,53290.41267072 2026-03-01,01:36:47.000,60,11149371,7725,0,1772329006,13165.195303459994,31271.141075969994,53290.42664496 2026-03-01,01:36:49.000,60,11149422,6245,0,1772329008,13165.228985009999,30348.77651373,53290.51747752001 2026-03-01,01:36:50.000,60,11149398,7325,0,1772329009,13165.249193939999,28965.257866889995,53290.48952904001 2026-03-01,01:36:51.000,60,11149336,7245,0,1772329010,13165.289611799999,32654.48349456,53290.510490399996 2026-03-01,01:36:52.000,60,11149385,7645,0,1772329011,13165.255930249994,30809.888303550004,53290.48254192 2026-03-01,01:36:53.000,60,11149463,7484,0,1772329012,13165.296348109994,26659.607279100004,53290.55940024001 2026-03-01,01:36:54.000,60,11149382,7365,0,1772329013,13165.336765969994,28504.160175330006,53290.50350328 2026-03-01,01:36:55.000,60,11149422,7165,0,1772329014,13165.316557039994,27581.915448300002,53290.68516840001 2026-03-01,01:36:56.000,60,11149475,7565,0,1772329015,13165.289611799999,27581.830858739995,53290.65721992001 2026-03-01,01:36:57.000,60,11149447,7845,0,1772329016,13165.336765969994,26659.621377360003,53290.64324568 2026-03-01,01:36:58.000,60,11149446,7205,0,1772329017,13165.336765969994,28965.391800359997,53290.6502328 2026-03-01,01:37:00.000,60,11149394,7205,0,1772329019,13165.356974899994,29426.609327130005,53290.69215552 2026-03-01,01:37:01.000,60,11149434,7445,0,1772329020,13165.356974899994,33576.95379375,53290.713116880004 2026-03-01,01:37:02.000,60,11149433,7685,0,1772329021,13165.35023859,23892.746213670005,53290.713116880004 2026-03-01,01:37:03.000,60,11149413,7645,0,1772329022,13165.37044752,28965.405898619996,53290.734078240006 2026-03-01,01:37:04.000,60,11149466,7285,0,1772329023,13165.377183829994,34038.07968183,53290.74805248 2026-03-01,01:37:05.000,60,11149391,7805,0,1772329024,13165.377183829994,29426.574081479994,53290.70612976001 2026-03-01,01:37:06.000,60,11149398,7285,0,1772329025,13165.37044752,32193.413999519995,53290.76901384 2026-03-01,01:37:07.000,60,11149460,7445,0,1772329026,13165.336765969994,34038.0726327,53290.74106536 2026-03-01,01:37:08.000,60,11149444,7445,0,1772329027,13165.35023859,27581.915448300002,53290.782988080005 2026-03-01,01:37:09.000,60,11149459,7605,0,1772329028,13165.38392013999,30348.882250680006,53290.74106536 2026-03-01,01:37:11.000,60,11149428,7045,0,1772329030,13165.42433799999,31271.155174230007,53290.80394944001 2026-03-01,01:37:12.000,60,11149428,7365,0,1772329031,13165.39065645,30809.958794849998,53290.831897920005 2026-03-01,01:37:13.000,60,11149462,7245,0,1772329032,13165.40412906999,23892.725066280007,53290.77600096001 2026-03-01,01:37:14.000,60,11149369,7805,0,1772329033,13165.38392013999,31732.344504480003,53290.76901384 2026-03-01,01:37:15.000,60,11149385,7645,0,1772329034,13165.356974899994,31271.183370750005,53290.81093656 2026-03-01,01:37:16.000,60,11149337,7605,0,1772329035,13165.38392013999,30810.036335280005,53290.82491080001 2026-03-01,01:37:17.000,60,11149381,7565,0,1772329036,13165.36371120999,31732.323357090005,53290.7899752 2026-03-01,01:37:18.000,60,11149443,7484,0,1772329037,13165.377183829994,24815.08257939,53290.831897920005 2026-03-01,01:37:19.000,60,11149391,7845,0,1772329038,13165.336765969994,28504.287059669994,53290.85285928001 2026-03-01,01:37:20.000,60,11149367,7685,0,1772329039,13165.35023859,28504.301157930007,53290.89478200001 2026-03-01,01:37:22.000,60,11149356,7365,0,1772329041,13165.309820729999,27582.056430900004,53290.7899752 2026-03-01,01:37:23.000,60,11149411,8005,0,1772329042,13165.276139179994,30348.889299810005,53290.88779488 2026-03-01,01:37:24.000,60,11149351,7565,0,1772329043,13165.28287548999,30348.94569285,53290.85285928001 2026-03-01,01:37:25.000,60,11149367,7525,0,1772329044,13165.276139179994,26659.755310830005,53290.901769120006 2026-03-01,01:37:26.000,60,11149383,7845,0,1772329045,13165.195303459994,30810.08567919,53290.82491080001 2026-03-01,01:37:27.000,60,11149384,7405,0,1772329046,13165.175094529994,29887.883246940008,53290.89478200001 2026-03-01,01:37:28.000,60,11149369,7685,0,1772329047,13165.141412979989,21587.144969789995,53290.82491080001 2026-03-01,01:37:29.000,60,11149351,7845,0,1772329048,13165.107731429998,30349.136019359998,53290.81792368 2026-03-01,01:37:30.000,60,11149368,7165,0,1772329049,13165.087522499998,29426.82080103,53290.845872159996 2026-03-01,01:37:31.000,60,11149433,7765,0,1772329050,13165.074049879993,26198.714012309996,53290.86683352 2026-03-01,01:37:33.000,60,11149418,7205,0,1772329052,13165.047104639998,29426.764407990006,53290.80394944001 2026-03-01,01:37:34.000,60,11149425,8005,0,1772329053,13165.047104639998,27582.204462630005,53290.83888504 2026-03-01,01:37:35.000,60,11149367,7605,0,1772329054,13165.013423089993,26659.903342560006,53290.80394944001 2026-03-01,01:37:36.000,60,11149457,7725,0,1772329055,13165.006686779998,27121.057427160005,53290.831897920005 2026-03-01,01:37:37.000,60,11149334,7525,0,1772329056,13164.986477849998,30810.283054829997,53290.83888504 2026-03-01,01:37:38.000,60,11149385,7645,0,1772329057,13164.959532610002,25737.54582945,53290.81093656 2026-03-01,01:37:39.000,60,11149386,7165,0,1772329058,13164.986477849998,28965.70196208,53290.845872159996 2026-03-01,01:37:40.000,60,11149421,7484,0,1772329059,13164.939323680002,31271.465335949993,53290.85285928001 2026-03-01,01:37:41.000,60,11149416,7125,0,1772329060,13164.939323680002,28504.505582700003,53290.88779488 2026-03-01,01:37:42.000,60,11149358,7445,0,1772329061,13164.939323680002,28504.53377922,53290.88779488 2026-03-01,01:37:44.000,60,11149377,7685,0,1772329063,13164.979741540003,28965.66671643,53290.85285928001 2026-03-01,01:37:45.000,60,11149388,7285,0,1772329064,13164.966268919998,29888.038327799994,53290.81093656 2026-03-01,01:37:46.000,60,11149356,7525,0,1772329065,13164.966268919998,35421.86619561,53290.782988080005 2026-03-01,01:37:47.000,60,11149397,7805,0,1772329066,13164.952796299993,30810.276005699998,53290.79696232 2026-03-01,01:37:48.000,60,11149334,7165,0,1772329067,13164.959532610002,26659.846949519997,53290.82491080001 2026-03-01,01:37:49.000,60,11149347,7885,0,1772329068,13164.932587369993,24815.24470938,53290.74805248 2026-03-01,01:37:50.000,60,11149372,7405,0,1772329069,13164.925851059998,28043.40789114,53290.831897920005 2026-03-01,01:37:51.000,60,11149383,7805,0,1772329070,13164.952796299993,28504.519680960002,53290.77600096001 2026-03-01,01:37:52.000,60,11149400,7125,0,1772329071,13164.966268919998,32193.745308629994,53290.831897920005 2026-03-01,01:37:53.000,60,11149379,7605,0,1772329072,13164.993214159993,27121.092672810002,53290.81093656 2026-03-01,01:37:55.000,60,11149388,7165,0,1772329074,13164.999950469988,29426.905390590007,53290.734078240006 2026-03-01,01:37:56.000,60,11149343,7805,0,1772329075,13164.986477849998,28504.632467040006,53290.76202672 2026-03-01,01:37:57.000,60,11149325,7645,0,1772329076,13164.959532610002,29426.84194842,53290.8598464 2026-03-01,01:37:58.000,60,11149381,7565,0,1772329077,13164.939323680002,29888.12996649,53290.85285928001 2026-03-01,01:37:59.000,60,11149445,7845,0,1772329078,13164.959532610002,28043.471333309993,53290.88779488 2026-03-01,01:38:00.000,60,11149468,7205,0,1772329079,13164.939323680002,32193.942684270005,53290.86683352 2026-03-01,01:38:01.000,60,11149450,7165,0,1772329080,13164.959532610002,31271.634515070007,53290.92273048001 2026-03-01,01:38:02.000,60,11149427,7885,0,1772329081,13164.946059989998,30349.199461530006,53290.845872159996 2026-03-01,01:38:03.000,60,11149395,7685,0,1772329082,13164.966268919998,28504.618368780008,53290.8598464 2026-03-01,01:38:04.000,60,11149526,7325,0,1772329083,13164.939323680002,28504.646565300005,53290.8598464 2026-03-01,01:38:06.000,60,11149404,7285,0,1772329085,13164.973005229993,25737.820745520003,53290.89478200001 2026-03-01,01:38:07.000,60,11149390,7445,0,1772329086,13164.973005229993,28043.591168519997,53290.86683352 2026-03-01,01:38:08.000,60,11149375,7685,0,1772329087,13164.939323680002,30349.333394999994,53290.92273048001 2026-03-01,01:38:09.000,60,11149346,7285,0,1772329088,13164.919114750002,28965.906386849994,53290.89478200001 2026-03-01,01:38:10.000,60,11149368,7325,0,1772329089,13164.939323680002,30349.41093543,53290.8598464 2026-03-01,01:38:11.000,60,11149344,7525,0,1772329090,13164.919114750002,35883.28109802,53290.929717600004 2026-03-01,01:38:12.000,60,11149375,7725,0,1772329091,13164.858487960002,29888.29209648,53290.86683352 2026-03-01,01:38:13.000,60,11149372,7125,0,1772329092,13164.858487960002,28966.01917293,53290.87382064001 2026-03-01,01:38:14.000,60,11149329,7685,0,1772329093,13164.804597479997,31271.88828375,53290.94369184001 2026-03-01,01:38:15.000,60,11149348,7165,0,1772329094,13164.797861170002,31271.810743320006,53290.94369184001 2026-03-01,01:38:17.000,60,11149366,7165,0,1772329096,13164.750706999992,29888.404882560004,53290.90875624 2026-03-01,01:38:18.000,60,11149366,7165,0,1772329097,13164.784388549997,32194.196452949996,53290.85285928001 2026-03-01,01:38:19.000,60,11149399,7765,0,1772329098,13164.757443310002,35883.45027714,53290.91574336 2026-03-01,01:38:20.000,60,11149368,7285,0,1772329099,13164.750706999992,32194.196452949996,53290.8598464 2026-03-01,01:38:21.000,60,11149423,7685,0,1772329100,13164.737234380002,28504.86508833,53290.83888504 2026-03-01,01:38:22.000,60,11149425,7685,0,1772329101,13164.696816520001,27582.683803470005,53290.89478200001 2026-03-01,01:38:23.000,60,11149468,7165,0,1772329102,13164.750706999992,28504.949677890007,53290.92273048001 2026-03-01,01:38:24.000,60,11149453,7845,0,1772329103,13164.710289139992,29427.250797960005,53290.89478200001 2026-03-01,01:38:25.000,60,11149383,7405,0,1772329104,13164.683343899997,31271.86008723,53290.901769120006 2026-03-01,01:38:26.000,60,11149384,7245,0,1772329105,13164.690080209992,29427.264896220004,53290.86683352 2026-03-01,01:38:28.000,60,11149425,7484,0,1772329107,13164.710289139992,32655.413979720004,53290.91574336 2026-03-01,01:38:29.000,60,11149402,7285,0,1772329108,13164.703552829997,31271.916480269996,53290.845872159996 2026-03-01,01:38:30.000,60,11149434,7445,0,1772329109,13164.703552829997,30810.861083490003,53290.845872159996 2026-03-01,01:38:31.000,60,11149373,7565,0,1772329110,13164.723761759997,26660.432027310002,53290.88779488 2026-03-01,01:38:32.000,60,11149368,7445,0,1772329111,13164.737234380002,30349.714048020003,53290.8598464 2026-03-01,01:38:33.000,60,11149406,7285,0,1772329112,13164.777652240002,29888.574061680003,53290.80394944001 2026-03-01,01:38:34.000,60,11149449,7845,0,1772329113,13164.750706999992,33577.841984130006,53290.901769120006 2026-03-01,01:38:35.000,60,11149417,7685,0,1772329114,13164.757443310002,28966.371629429996,53290.95766608 2026-03-01,01:38:36.000,60,11149430,7005,0,1772329115,13164.777652240002,30349.840932360006,53290.87382064001 2026-03-01,01:38:37.000,60,11149375,7845,0,1772329116,13164.770915929992,28505.18229918,53290.92273048001 2026-03-01,01:38:39.000,60,11149378,7125,0,1772329118,13164.777652240002,28044.126902400007,53290.88779488 2026-03-01,01:38:40.000,60,11149438,7165,0,1772329119,13164.791124859992,27582.88117911,53290.87382064001 2026-03-01,01:38:41.000,60,11149460,7325,0,1772329120,13164.770915929992,32194.563007710007,53290.86683352 2026-03-01,01:38:42.000,60,11149420,7484,0,1772329121,13164.804597479997,31272.219592859998,53290.87382064001 2026-03-01,01:38:43.000,60,11149406,7405,0,1772329122,13164.797861170002,26199.517613129996,53290.86683352 2026-03-01,01:38:44.000,60,11149406,7245,0,1772329123,13164.797861170002,28044.077558489997,53290.88779488 2026-03-01,01:38:45.000,60,11149436,7245,0,1772329124,13164.858487960002,32655.717092310006,53290.83888504 2026-03-01,01:38:46.000,60,11149427,7765,0,1772329125,13164.865224269997,30811.079606519997,53290.75503960001 2026-03-01,01:38:47.000,60,11149413,7645,0,1772329126,13164.878696890002,33578.07460542,53290.831897920005 2026-03-01,01:38:48.000,60,11149399,7685,0,1772329127,13164.905642129997,31733.408923109993,53290.845872159996 2026-03-01,01:38:50.000,60,11149367,7725,0,1772329129,13164.932587369993,30349.939620179997,53290.81093656 2026-03-01,01:38:51.000,60,11149408,7245,0,1772329130,13164.946059989998,29888.75733906,53290.80394944001 2026-03-01,01:38:52.000,60,11149449,7925,0,1772329131,13164.959532610002,32655.639551879998,53290.76901384 2026-03-01,01:38:53.000,60,11149351,7484,0,1772329132,13164.932587369993,36806.06155893,53290.7899752 2026-03-01,01:38:54.000,60,11149415,7725,0,1772329133,13164.979741540003,29427.596205330003,53290.782988080005 2026-03-01,01:38:55.000,60,11149423,7845,0,1772329134,13164.979741540003,27582.951670409995,53290.79696232 2026-03-01,01:38:56.000,60,11149431,7845,0,1772329135,13165.026895709998,29888.700946020006,53290.782988080005 2026-03-01,01:38:57.000,60,11149454,7445,0,1772329136,13165.074049879993,36344.84403216001,53290.80394944001 2026-03-01,01:38:58.000,60,11149382,7405,0,1772329137,13165.074049879993,31733.289087900004,53290.7899752 2026-03-01,01:38:59.000,60,11149411,7845,0,1772329138,13165.074049879993,32194.379730329994,53290.75503960001 2026-03-01,01:39:01.000,60,11149450,7045,0,1772329140,13165.148149289998,28966.202450309996,53290.82491080001 2026-03-01,01:39:02.000,60,11149434,7365,0,1772329141,13165.161621909989,28505.097709620008,53290.782988080005 2026-03-01,01:39:03.000,60,11149350,7365,0,1772329142,13165.181830839989,29427.335387519997,53290.7899752 2026-03-01,01:39:04.000,60,11149450,7525,0,1772329143,13165.235721319994,29427.30014187,53290.76202672 2026-03-01,01:39:05.000,60,11149360,7365,0,1772329144,13165.215512389994,30810.698953500003,53290.79696232 2026-03-01,01:39:06.000,60,11149362,7285,0,1772329145,13165.235721319994,31271.789595930008,53290.76901384 2026-03-01,01:39:07.000,60,11149382,7365,0,1772329146,13165.289611799999,30349.502574119993,53290.7899752 2026-03-01,01:39:08.000,60,11149396,7484,0,1772329147,13165.309820729999,29888.256850830003,53290.75503960001 2026-03-01,01:39:09.000,60,11149461,7484,0,1772329148,13165.37044752,33577.39788894,53290.81093656 2026-03-01,01:39:10.000,60,11149368,7245,0,1772329149,13165.336765969994,27121.311195839997,53290.82491080001 2026-03-01,01:39:12.000,60,11149428,7085,0,1772329151,13165.36371120999,22970.82574662,53290.79696232 2026-03-01,01:39:13.000,60,11149360,7605,0,1772329152,13165.36371120999,28043.598217649997,53290.77600096001 2026-03-01,01:39:14.000,60,11149416,6965,0,1772329153,13165.38392013999,28965.899337719995,53290.81093656 2026-03-01,01:39:15.000,60,11149377,7565,0,1772329154,13165.397392759995,29427.00407841,53290.81792368 2026-03-01,01:39:16.000,60,11149443,7845,0,1772329155,13165.42433799999,30349.206510660006,53290.845872159996 2026-03-01,01:39:17.000,60,11149370,7085,0,1772329156,13165.46475585999,29426.926537980005,53290.782988080005 2026-03-01,01:39:18.000,60,11149433,7805,0,1772329157,13165.45128324,31271.521728990003,53290.76901384 2026-03-01,01:39:19.000,60,11149458,7285,0,1772329158,13165.52538264999,31271.507630730004,53290.76901384 2026-03-01,01:39:20.000,60,11149383,7805,0,1772329159,13165.51191003,28504.54082835,53290.77600096001 2026-03-01,01:39:21.000,60,11149410,7005,0,1772329160,13165.54559157999,30810.353546130005,53290.80394944001 2026-03-01,01:39:23.000,60,11149432,7085,0,1772329162,13165.55232789,30349.136019359998,53290.8598464 2026-03-01,01:39:24.000,60,11149409,7325,0,1772329163,13165.60621836999,27121.050378030006,53290.80394944001 2026-03-01,01:39:25.000,60,11149380,7325,0,1772329164,13165.62642729999,27582.225610020003,53290.901769120006 2026-03-01,01:39:26.000,60,11149452,7405,0,1772329165,13165.639899919996,28965.66671643,53290.901769120006 2026-03-01,01:39:27.000,60,11149382,7525,0,1772329166,13165.61295468,29887.996033019997,53290.845872159996 2026-03-01,01:39:28.000,60,11149330,7405,0,1772329167,13165.57253682,30810.226661790002,53290.845872159996 2026-03-01,01:39:29.000,60,11149381,7725,0,1772329168,13165.60621836999,31732.54188012,53290.845872159996 2026-03-01,01:39:30.000,60,11149358,7365,0,1772329169,13165.60621836999,29426.757358860006,53290.89478200001 2026-03-01,01:39:31.000,60,11149374,7365,0,1772329170,13165.59274575,29887.897345200006,53290.86683352 2026-03-01,01:39:32.000,60,11149404,7325,0,1772329171,13165.579273129995,29887.939639980003,53290.80394944001 2026-03-01,01:39:34.000,60,11149353,7845,0,1772329173,13165.61295468,25276.328302680005,53290.81792368 2026-03-01,01:39:35.000,60,11149378,7365,0,1772329174,13165.619690989995,34499.332454250005,53290.90875624 2026-03-01,01:39:36.000,60,11149429,7605,0,1772329175,13165.63316361,28965.441144270007,53290.74106536 2026-03-01,01:39:37.000,60,11149388,7365,0,1772329176,13165.62642729999,32654.730214109994,53290.83888504 2026-03-01,01:39:38.000,60,11149365,7805,0,1772329177,13165.62642729999,28043.140024199995,53290.831897920005 2026-03-01,01:39:39.000,60,11149389,7685,0,1772329178,13165.639899919996,29887.66472391,53290.88779488 2026-03-01,01:39:40.000,60,11149378,7285,0,1772329179,13165.63316361,23431.549834289995,53290.92273048001 2026-03-01,01:39:41.000,60,11149374,7484,0,1772329180,13165.65337254,32654.596280640006,53290.8598464 2026-03-01,01:39:42.000,60,11149419,7605,0,1772329181,13165.67358147,29426.482442790002,53290.880807760004 2026-03-01,01:39:43.000,60,11149378,7325,0,1772329182,13165.680317779996,31271.028289890004,53290.880807760004 2026-03-01,01:39:45.000,60,11149431,7445,0,1772329184,13165.680317779996,29887.432102620005,53290.901769120006 2026-03-01,01:39:46.000,60,11149393,8125,0,1772329185,13165.6937904,29887.48144653,53290.8598464 2026-03-01,01:39:47.000,60,11149428,7365,0,1772329186,13165.680317779996,29426.390804099996,53290.77600096001 2026-03-01,01:39:48.000,60,11149383,7885,0,1772329187,13165.680317779996,31270.964847719995,53290.845872159996 2026-03-01,01:39:49.000,60,11149360,7165,0,1772329188,13165.639899919996,35421.457346070005,53290.8598464 2026-03-01,01:39:50.000,60,11149388,7165,0,1772329189,13165.619690989995,32193.336459090002,53290.75503960001 2026-03-01,01:39:51.000,60,11149391,7845,0,1772329190,13165.63316361,31732.140079710007,53290.77600096001 2026-03-01,01:39:52.000,60,11149395,7765,0,1772329191,13165.61295468,29426.426049750007,53290.74805248 2026-03-01,01:39:53.000,60,11149386,7285,0,1772329192,13165.599482059995,32654.462347170003,53290.75503960001 2026-03-01,01:39:54.000,60,11149414,7165,0,1772329193,13165.56580050999,31271.0776338,53290.74106536 2026-03-01,01:39:56.000,60,11149402,7365,0,1772329195,13165.579273129995,25276.095681389997,53290.68516840001 2026-03-01,01:39:57.000,60,11149392,7365,0,1772329196,13165.55232789,28965.300161670006,53290.74805248 2026-03-01,01:39:58.000,60,11149395,7925,0,1772329197,13165.51191003,29426.482442790002,53290.72709112001 2026-03-01,01:39:59.000,60,11149429,7765,0,1772329198,13165.50517371999,29887.64357652,53290.64324568 2026-03-01,01:40:00.000,60,11149428,7365,0,1772329199,13165.45128324,28043.020188990005,53290.713116880004 2026-03-01,01:40:01.000,60,11149392,7365,0,1772329200,13165.45128324,26198.36860494,53290.62228432 2026-03-01,01:40:02.000,60,11149416,7325,0,1772329201,13165.43107431,30809.94469659,53290.72709112001 2026-03-01,01:40:03.000,60,11149384,7445,0,1772329202,13165.437810619995,28043.041336380003,53290.62927144 2026-03-01,01:40:04.000,60,11149440,7525,0,1772329203,13165.377183829994,28965.35655471,53290.63625856001 2026-03-01,01:40:05.000,60,11149433,7805,0,1772329204,13165.40412906999,35421.415051289994,53290.62228432 2026-03-01,01:40:07.000,60,11149410,7325,0,1772329206,13165.37044752,24814.849958100007,53290.60132296 2026-03-01,01:40:08.000,60,11149358,7365,0,1772329207,13165.38392013999,28504.05443838,53290.53145176 2026-03-01,01:40:09.000,60,11149442,7285,0,1772329208,13165.43107431,29426.34850932,53290.510490399996 2026-03-01,01:40:10.000,60,11149389,7965,0,1772329209,13165.377183829994,31270.91550381,53290.53843888001 2026-03-01,01:40:11.000,60,11149434,7005,0,1772329210,13165.37044752,30348.586187220004,53290.55241312 2026-03-01,01:40:12.000,60,11149362,7405,0,1772329211,13165.36371120999,27120.48644763,53290.510490399996 2026-03-01,01:40:13.000,60,11149413,7725,0,1772329212,13165.356974899994,32654.131038060004,53290.48952904001 2026-03-01,01:40:14.000,60,11149381,7645,0,1772329213,13165.38392013999,31270.711079040004,53290.4755548 2026-03-01,01:40:15.000,60,11149446,7605,0,1772329214,13165.36371120999,26198.009099310002,53290.48952904001 2026-03-01,01:40:16.000,60,11149419,7725,0,1772329215,13165.38392013999,28503.716080140002,53290.43363208 2026-03-01,01:40:18.000,60,11149406,7165,0,1772329217,13165.33002966,28042.470356849997,53290.4056836 2026-03-01,01:40:19.000,60,11149413,7605,0,1772329218,13165.309820729999,32654.03235024,53290.37074800001 2026-03-01,01:40:20.000,60,11149432,7245,0,1772329219,13165.309820729999,26659.078594349994,53290.37074800001 2026-03-01,01:40:21.000,60,11149425,7765,0,1772329220,13165.30308441999,27581.2810266,53290.35677376 2026-03-01,01:40:22.000,60,11149436,7005,0,1772329221,13165.249193939999,28042.378718160006,53290.36376088 2026-03-01,01:40:23.000,60,11149467,7845,0,1772329222,13165.202039769989,28503.497557110008,53290.2659412 2026-03-01,01:40:24.000,60,11149443,7885,0,1772329223,13165.154885599994,34037.2972284,53290.328825280005 2026-03-01,01:40:25.000,60,11149358,7245,0,1772329224,13165.121204049989,31731.57614931,53290.31485104 2026-03-01,01:40:26.000,60,11149389,8005,0,1772329225,13165.107731429998,28503.511655370006,53290.30786392 2026-03-01,01:40:27.000,60,11149434,7325,0,1772329226,13165.020159399988,35881.87832115,53290.210044240004 2026-03-01,01:40:29.000,60,11149413,7725,0,1772329228,13164.932587369993,32192.603349569996,53290.1261988 2026-03-01,01:40:30.000,60,11149437,7805,0,1772329229,13164.878696890002,25275.376670130005,53290.14716016 2026-03-01,01:40:31.000,60,11149461,7605,0,1772329230,13164.831542719992,27120.00710679,53290.09825032 2026-03-01,01:40:32.000,60,11149391,7965,0,1772329231,13164.791124859992,24353.1319431,53290.03536624001 2026-03-01,01:40:33.000,60,11149408,7445,0,1772329232,13164.757443310002,32192.532858270002,53290.0912632 2026-03-01,01:40:34.000,60,11149397,7725,0,1772329233,13164.710289139992,30348.015207689998,53290.07030184 2026-03-01,01:40:35.000,60,11149397,7845,0,1772329234,13164.703552829997,28964.56000302,53290.00043064 2026-03-01,01:40:36.000,60,11149386,7325,0,1772329235,13164.696816520001,28042.202489910007,53289.93754656001 2026-03-01,01:40:37.000,60,11149403,7965,0,1772329236,13164.663134969996,25736.39682126,53289.98645640001 2026-03-01,01:40:38.000,60,11149378,7325,0,1772329237,13164.629453419991,27580.893324450008,53289.9515208 2026-03-01,01:40:40.000,60,11149371,7484,0,1772329239,13164.602508179996,31269.985018649997,53289.88863672001 2026-03-01,01:40:41.000,60,11149399,7725,0,1772329240,13164.55535401,26197.346481090004,53289.825752640005 2026-03-01,01:40:42.000,60,11149415,7765,0,1772329241,13164.568826629991,27580.80168576,53289.81876552001 2026-03-01,01:40:43.000,60,11149417,7725,0,1772329242,13164.508199839991,27580.759390980005,53289.84671400001 2026-03-01,01:40:44.000,60,11149431,7725,0,1772329243,13164.481254599996,32192.124008729996,53289.727932960006 2026-03-01,01:40:45.000,60,11149457,7605,0,1772329244,13164.45430936,34036.705101479994,53289.66504888 2026-03-01,01:40:46.000,60,11149414,7245,0,1772329245,13164.39368257,32192.131057859995,53289.727932960006 2026-03-01,01:40:47.000,60,11149437,8165,0,1772329246,13164.360001019995,28964.10180957,53289.64408752 2026-03-01,01:40:48.000,60,11149477,7645,0,1772329247,13164.34652839999,29886.417027899995,53289.7419072 2026-03-01,01:40:49.000,60,11149435,7845,0,1772329248,13164.31284685,23891.53376331,53289.68601024 2026-03-01,01:40:51.000,60,11149402,7085,0,1772329250,13164.24548374999,22046.903326650005,53289.6371004 2026-03-01,01:40:52.000,60,11149411,6965,0,1772329251,13164.15117541,31269.78764301,53289.560242080006 2026-03-01,01:40:53.000,60,11149400,7005,0,1772329252,13164.11075755,31269.766495620002,53289.57421632 2026-03-01,01:40:54.000,60,11149365,7765,0,1772329253,13164.08381230999,28964.052465660003,53289.47639664 2026-03-01,01:40:55.000,60,11149354,7325,0,1772329254,13164.04339444999,30808.66175493,53289.371589840004 2026-03-01,01:40:56.000,60,11149414,7325,0,1772329255,13163.962558729989,33575.543967749996,53289.441461040005 2026-03-01,01:40:57.000,60,11149478,7565,0,1772329256,13163.942349799989,24352.631454870003,53289.38556408001 2026-03-01,01:40:58.000,60,11149420,7245,0,1772329257,13163.841305149988,28502.982970619996,53289.35062848 2026-03-01,01:40:59.000,60,11149402,7365,0,1772329258,13163.814359909993,26658.423025259995,53289.25979592 2026-03-01,01:41:00.000,60,11149422,7245,0,1772329259,13163.780678360003,26197.22664588,53289.31569288001 2026-03-01,01:41:02.000,60,11149371,7965,0,1772329261,13163.679633710002,30347.52881772,53289.18992472 2026-03-01,01:41:03.000,60,11149362,7325,0,1772329262,13163.652688469992,24813.743244690006,53289.14101488 2026-03-01,01:41:04.000,60,11149379,7765,0,1772329263,13163.598797990002,24352.596209220006,53289.001272479996 2026-03-01,01:41:05.000,60,11149354,7285,0,1772329264,13163.619006920002,25736.07961041,53289.07813080001 2026-03-01,01:41:06.000,60,11149401,7525,0,1772329265,13163.551643819992,24813.785539470002,53289.06415656 2026-03-01,01:41:07.000,60,11149396,7484,0,1772329266,13163.497753340002,23891.477370270004,53288.987298240005 2026-03-01,01:41:08.000,60,11149372,7285,0,1772329267,13163.484280719997,30347.51471946,53288.95934976001 2026-03-01,01:41:09.000,60,11149379,7685,0,1772329268,13163.464071789997,32653.242847679998,53288.96633688 2026-03-01,01:41:10.000,60,11149379,7805,0,1772329269,13163.437126550001,32191.997124390007,53288.91043992001 2026-03-01,01:41:11.000,60,11149354,7405,0,1772329270,13163.416917620001,29886.38178225,53288.88249144001 2026-03-01,01:41:13.000,60,11149423,7645,0,1772329272,13163.356290830001,27580.66775229,53288.84056872001 2026-03-01,01:41:14.000,60,11149379,7685,0,1772329273,13163.322609279996,31730.92762935,53288.82659448 2026-03-01,01:41:15.000,60,11149424,7285,0,1772329274,13163.302400349996,27580.63955577,53288.75672328 2026-03-01,01:41:16.000,60,11149396,7365,0,1772329275,13163.288927729991,29886.36768399,53288.77768464 2026-03-01,01:41:17.000,60,11149346,7445,0,1772329276,13163.26871879999,25274.897329290005,53288.74973616 2026-03-01,01:41:18.000,60,11149388,7285,0,1772329277,13163.20809200999,29425.185402870004,53288.74274904001 2026-03-01,01:41:19.000,60,11149379,7805,0,1772329278,13163.17441046,31730.899432830003,53288.651916480005 2026-03-01,01:41:20.000,60,11149414,7165,0,1772329279,13163.18788307999,28964.024269140005,53288.651916480005 2026-03-01,01:41:21.000,60,11149454,7085,0,1772329280,13163.15420153,26658.282042659994,53288.5890324 2026-03-01,01:41:22.000,60,11149385,7605,0,1772329281,13163.12725628999,32192.039419170003,53288.56807104 2026-03-01,01:41:24.000,60,11149484,7365,0,1772329283,13162.98579377999,31731.012218910008,53288.533135440004 2026-03-01,01:41:25.000,60,11149389,7885,0,1772329284,13162.938639609994,26658.38073048,53288.5191612 2026-03-01,01:41:26.000,60,11149379,7605,0,1772329285,13162.90495805999,28502.92657758,53288.47025136 2026-03-01,01:41:27.000,60,11149443,7725,0,1772329286,13162.86454019999,31269.766495620002,53288.45627712001 2026-03-01,01:41:28.000,60,11149450,6845,0,1772329287,13162.84433126999,29425.199501130002,53288.435315760005 2026-03-01,01:41:29.000,60,11149420,7205,0,1772329288,13162.770231859999,29425.22064852,53288.37941880001 2026-03-01,01:41:30.000,60,11149390,7325,0,1772329289,13162.696132449993,28502.9547741,53288.365444560004 2026-03-01,01:41:31.000,60,11149431,7645,0,1772329290,13162.696132449993,30808.675853189998,53288.28858624001 2026-03-01,01:41:32.000,60,11149392,7325,0,1772329291,13162.648978279998,33575.58626253001,53288.35845744001 2026-03-01,01:41:33.000,60,11149408,7205,0,1772329292,13162.635505659993,30808.682902319997,53288.25365064 2026-03-01,01:41:35.000,60,11149425,7565,0,1772329294,13162.487306839997,27580.6466049,53288.1348696 2026-03-01,01:41:36.000,60,11149436,7205,0,1772329295,13162.473834219993,29886.452273550007,53288.11390824 2026-03-01,01:41:37.000,60,11149417,7725,0,1772329296,13162.453625289992,29425.326385470005,53288.18377944 2026-03-01,01:41:38.000,60,11149412,7125,0,1772329297,13162.419943740002,26658.458270910007,53288.11390824 2026-03-01,01:41:39.000,60,11149390,7245,0,1772329298,13162.386262189997,28041.9416721,53288.0649984 2026-03-01,01:41:40.000,60,11149426,7365,0,1772329299,13162.379525880002,24813.94766946,53288.07897264 2026-03-01,01:41:41.000,60,11149389,7484,0,1772329300,13162.325635399997,29886.558010499997,53288.0649984 2026-03-01,01:41:42.000,60,11149400,7645,0,1772329301,13162.298690160002,27119.725141589995,53287.95320448001 2026-03-01,01:41:43.000,60,11149352,7525,0,1772329302,13162.298690160002,34036.81083843,53287.99512720001 2026-03-01,01:41:44.000,60,11149472,7165,0,1772329303,13162.285217539997,28042.012163399995,53287.96717872 2026-03-01,01:41:46.000,60,11149469,7725,0,1772329305,13162.217854440001,33575.82593295,53287.93923024 2026-03-01,01:41:47.000,60,11149413,7845,0,1772329306,13162.204381819996,32192.420072189998,53287.83442344001 2026-03-01,01:41:48.000,60,11149427,7484,0,1772329307,13162.190909199991,30347.853077699998,53287.84839768 2026-03-01,01:41:49.000,60,11149435,7484,0,1772329308,13162.170700269991,33576.678877679995,53287.72262952 2026-03-01,01:41:50.000,60,11149433,7605,0,1772329309,13162.157227650001,31270.224689070004,53287.80647496001 2026-03-01,01:41:51.000,60,11149445,7805,0,1772329310,13162.123546099996,32192.455317839995,53287.764552240005 2026-03-01,01:41:52.000,60,11149381,8045,0,1772329311,13162.163963959996,30347.944716390004,53287.715642400006 2026-03-01,01:41:53.000,60,11149466,7245,0,1772329312,13162.177436580001,30809.11289925,53287.715642400006 2026-03-01,01:41:54.000,60,11149432,7525,0,1772329313,13162.157227650001,32192.56810392,53287.72961664 2026-03-01,01:41:55.000,60,11149396,7005,0,1772329314,13162.137018720001,29425.69294023,53287.67371968 2026-03-01,01:41:57.000,60,11149424,7445,0,1772329316,13162.137018720001,29425.728185879998,53287.58987424001 2026-03-01,01:41:58.000,60,11149423,7765,0,1772329317,13162.123546099996,34959.520808040004,53287.6108356 2026-03-01,01:41:59.000,60,11149369,8045,0,1772329318,13162.143755029996,29425.791628050007,53287.596861360005 2026-03-01,01:42:00.000,60,11149441,7685,0,1772329319,13162.163963959996,30809.331422279996,53287.58288712 2026-03-01,01:42:01.000,60,11149385,7725,0,1772329320,13162.143755029996,29887.02325308,53287.547951520006 2026-03-01,01:42:02.000,60,11149469,7885,0,1772329321,13162.150491339991,29425.918512389995,53287.56192576 2026-03-01,01:42:03.000,60,11149418,7245,0,1772329322,13162.163963959996,31731.611394959997,53287.51301592 2026-03-01,01:42:04.000,60,11149347,7765,0,1772329323,13162.184172889996,28503.631490579995,53287.51301592 2026-03-01,01:42:05.000,60,11149367,7765,0,1772329324,13162.157227650001,28503.659687100007,53287.49904168001 2026-03-01,01:42:06.000,60,11149398,7405,0,1772329325,13162.143755029996,27120.29612112,53287.49904168001 2026-03-01,01:42:08.000,60,11149450,7525,0,1772329327,13162.163963959996,31270.654685999994,53287.47109320001 2026-03-01,01:42:09.000,60,11149409,7845,0,1772329328,13162.163963959996,30809.59224009,53287.45711896 2026-03-01,01:42:10.000,60,11149409,7725,0,1772329329,13162.150491339991,32193.02629737,53287.46410608 2026-03-01,01:42:11.000,60,11149413,7525,0,1772329330,13162.123546099996,25275.792568799996,53287.45711896 2026-03-01,01:42:12.000,60,11149391,8005,0,1772329331,13162.089864549991,27581.654630489997,53287.44314472 2026-03-01,01:42:13.000,60,11149446,7165,0,1772329332,13162.062919309996,30348.586187220004,53287.45013184001 2026-03-01,01:42:14.000,60,11149420,7365,0,1772329333,13162.042710379996,26198.20647495,53287.42218336001 2026-03-01,01:42:15.000,60,11149336,7285,0,1772329334,13162.042710379996,28965.180326460002,53287.429170480005 2026-03-01,01:42:16.000,60,11149430,7525,0,1772329335,13162.056183,33115.538891339995,53287.40820912 2026-03-01,01:42:17.000,60,11149373,8005,0,1772329336,13162.00902882999,31270.985995109993,53287.31737656 2026-03-01,01:42:19.000,60,11149410,7125,0,1772329338,13161.98881989999,25737.2286186,53287.380260640006 2026-03-01,01:42:20.000,60,11149367,7805,0,1772329339,13161.98881989999,27581.852006130008,53287.359299280004 2026-03-01,01:42:21.000,60,11149420,7205,0,1772329340,13161.98881989999,33115.736266980006,53287.310389440005 2026-03-01,01:42:22.000,60,11149393,7965,0,1772329341,13161.99555621,30348.818808509997,53287.35231216001 2026-03-01,01:42:23.000,60,11149456,7285,0,1772329342,13161.941665729995,26659.677770399998,53287.39423488 2026-03-01,01:42:24.000,60,11149361,7885,0,1772329343,13161.94840203999,32193.53383473,53287.32436368001 2026-03-01,01:42:25.000,60,11149418,7285,0,1772329344,13161.97534728,31732.400897519998,53287.33135080001 2026-03-01,01:42:26.000,60,11149379,7765,0,1772329345,13161.982083589995,28504.39984575,53287.28942808 2026-03-01,01:42:27.000,60,11149393,7645,0,1772329346,13161.941665729995,36805.18041768001,53287.28244096001 2026-03-01,01:42:28.000,60,11149422,7285,0,1772329347,13161.96861096999,30349.09372458,53287.2964152 2026-03-01,01:42:30.000,60,11149381,7925,0,1772329349,13162.03597407,29887.939639980003,53287.27545384 2026-03-01,01:42:31.000,60,11149394,7325,0,1772329350,13162.04944668999,28043.421989399998,53287.34532504 2026-03-01,01:42:32.000,60,11149405,7965,0,1772329351,13162.09660086,23892.985884089998,53287.226544 2026-03-01,01:42:33.000,60,11149416,7165,0,1772329352,13162.11680979,29888.024229539995,53287.28244096001 2026-03-01,01:42:34.000,60,11149451,7725,0,1772329353,13162.157227650001,29426.926537980005,53287.33833792 2026-03-01,01:42:35.000,60,11149400,7405,0,1772329354,13162.177436580001,27121.184311499994,53287.27545384 2026-03-01,01:42:36.000,60,11149480,7325,0,1772329355,13162.217854440001,37727.7282573,53287.26846672 2026-03-01,01:42:37.000,60,11149396,7405,0,1772329356,13162.251535989992,27121.13496759,53287.24750536 2026-03-01,01:42:38.000,60,11149317,7484,0,1772329357,13162.271744919992,28043.457235049995,53287.31737656 2026-03-01,01:42:39.000,60,11149397,7765,0,1772329358,13162.339108020002,29426.898341459993,53287.28942808 2026-03-01,01:42:41.000,60,11149391,7765,0,1772329360,13162.392998499992,30810.40993917,53287.30340232001 2026-03-01,01:42:42.000,60,11149382,7405,0,1772329361,13162.433416359992,32655.096768870004,53287.34532504 2026-03-01,01:42:43.000,60,11149423,7685,0,1772329362,13162.446888979997,32193.928586010006,53287.21955688 2026-03-01,01:42:44.000,60,11149366,7285,0,1772329363,13162.507515769998,28965.84999381,53287.27545384 2026-03-01,01:42:45.000,60,11149410,7325,0,1772329364,13162.568142559998,31271.627465939993,53287.261479600005 2026-03-01,01:42:46.000,60,11149435,7605,0,1772329365,13162.581615179988,30810.494528730007,53287.38724776 2026-03-01,01:42:47.000,60,11149429,7645,0,1772329366,13162.622033039988,28504.69590921,53287.34532504 2026-03-01,01:42:48.000,60,11149344,7205,0,1772329367,13162.655714589993,30349.298149349997,53287.2964152 2026-03-01,01:42:49.000,60,11149380,7445,0,1772329368,13162.702868759989,30349.403886300002,53287.33135080001 2026-03-01,01:42:50.000,60,11149367,7645,0,1772329369,13162.743286619989,35422.11291516,53287.33135080001 2026-03-01,01:42:52.000,60,11149376,7445,0,1772329371,13162.857803889994,28043.661659820005,53287.37327352001 2026-03-01,01:42:53.000,60,11149404,7725,0,1772329372,13162.918430679994,28504.829842680003,53287.40820912 2026-03-01,01:42:54.000,60,11149412,7445,0,1772329373,13162.92516698999,30810.614363939996,53287.45711896 2026-03-01,01:42:55.000,60,11149428,7325,0,1772329374,13162.94537591999,28504.8580392,53287.45711896 2026-03-01,01:42:56.000,60,11149433,7925,0,1772329375,13162.99253009,34961.09276403001,53287.48506744 2026-03-01,01:42:57.000,60,11149377,7845,0,1772329376,13163.039684259995,26660.361536009994,53287.526990160004 2026-03-01,01:42:58.000,60,11149415,7805,0,1772329377,13163.06662949999,25276.88518395,53287.478080320005 2026-03-01,01:42:59.000,60,11149406,7445,0,1772329378,13163.05315688,24815.787492389994,53287.45711896 2026-03-01,01:43:00.000,60,11149379,7845,0,1772329379,13163.08683842999,25276.955675250007,53287.478080320005 2026-03-01,01:43:01.000,60,11149407,7765,0,1772329380,13163.080102119995,29888.489472119996,53287.49205456001 2026-03-01,01:43:03.000,60,11149380,7325,0,1772329382,13163.100311049995,31272.05041374,53287.547951520006 2026-03-01,01:43:04.000,60,11149373,7845,0,1772329383,13163.1339926,33577.834935000006,53287.52000304001 2026-03-01,01:43:05.000,60,11149417,7645,0,1772329384,13163.1339926,28505.069513099996,53287.5759 2026-03-01,01:43:06.000,60,11149413,7925,0,1772329385,13163.140728909995,24815.850934560003,53287.56891288001 2026-03-01,01:43:07.000,60,11149367,7565,0,1772329386,13163.12725628999,31272.064511999997,53287.58288712 2026-03-01,01:43:08.000,60,11149388,7205,0,1772329387,13163.14746521999,31272.064511999997,53287.6108356 2026-03-01,01:43:09.000,60,11149443,7685,0,1772329388,13163.1339926,31733.267940510006,53287.61782272001 2026-03-01,01:43:10.000,60,11149390,7365,0,1772329389,13163.1339926,28966.32933465,53287.596861360005 2026-03-01,01:43:11.000,60,11149381,7645,0,1772329390,13163.120519979995,27121.57906278,53287.56891288001 2026-03-01,01:43:12.000,60,11149401,7805,0,1772329391,13163.11378367,35422.380782099994,53287.56192576 2026-03-01,01:43:14.000,60,11149314,7205,0,1772329393,13163.120519979995,29888.574061680003,53287.596861360005 2026-03-01,01:43:15.000,60,11149331,7845,0,1772329394,13163.11378367,34961.34653271,53287.596861360005 2026-03-01,01:43:16.000,60,11149313,7765,0,1772329395,13163.07336581,27121.649554079995,53287.547951520006 2026-03-01,01:43:17.000,60,11149437,7965,0,1772329396,13163.03294795,29427.511615769996,53287.63878408001 2026-03-01,01:43:18.000,60,11149346,7205,0,1772329397,13163.03294795,27121.76938929,53287.596861360005 2026-03-01,01:43:19.000,60,11149372,7405,0,1772329398,13163.039684259995,34961.395876619994,53287.49205456001 2026-03-01,01:43:20.000,60,11149385,7725,0,1772329399,13163.03294795,24815.921425859997,53287.53397728 2026-03-01,01:43:21.000,60,11149378,7365,0,1772329400,13162.99253009,31733.274989640006,53287.54096440001 2026-03-01,01:43:22.000,60,11149361,8085,0,1772329401,13162.98579377999,28966.272941610005,53287.61782272001 2026-03-01,01:43:23.000,60,11149345,7805,0,1772329402,13162.96558484999,31272.092708519995,53287.58288712 2026-03-01,01:43:25.000,60,11149408,7165,0,1772329404,13162.958848539995,29888.665700369995,53287.51301592 2026-03-01,01:43:26.000,60,11149343,7605,0,1772329405,13162.99253009,27582.9023265,53287.53397728 2026-03-01,01:43:27.000,60,11149389,7685,0,1772329406,13162.979057469995,34961.36063097,53287.52000304001 2026-03-01,01:43:28.000,60,11149401,7685,0,1772329407,13162.99253009,22510.136904600004,53287.56192576 2026-03-01,01:43:29.000,60,11149333,7765,0,1772329408,13162.97232116,28044.000018060004,53287.51301592 2026-03-01,01:43:30.000,60,11149397,7885,0,1772329409,13162.98579377999,28505.17525005,53287.52000304001 2026-03-01,01:43:31.000,60,11149346,7045,0,1772329410,13162.97232116,31272.057462869998,53287.5759 2026-03-01,01:43:32.000,60,11149334,7325,0,1772329411,13162.96558484999,29888.581110810002,53287.56891288001 2026-03-01,01:43:33.000,60,11149401,7885,0,1772329412,13162.99253009,27582.75429477,53287.51301592 2026-03-01,01:43:34.000,60,11149366,7285,0,1772329413,13162.99253009,30810.811739580007,53287.526990160004 2026-03-01,01:43:36.000,60,11149407,7725,0,1772329415,13162.999266399995,30810.755346539998,53287.5759 2026-03-01,01:43:37.000,60,11149389,7965,0,1772329416,13163.00600270999,31271.86008723,53287.51301592 2026-03-01,01:43:38.000,60,11149392,7405,0,1772329417,13163.03294795,33577.693952400004,53287.54096440001 2026-03-01,01:43:39.000,60,11149369,7805,0,1772329418,13163.019475329995,31733.01417183,53287.51301592 2026-03-01,01:43:40.000,60,11149390,7365,0,1772329419,13163.06662949999,26199.186304019997,53287.58288712 2026-03-01,01:43:41.000,60,11149353,7925,0,1772329420,13163.03294795,27121.44512931,53287.52000304001 2026-03-01,01:43:42.000,60,11149367,8045,0,1772329421,13163.08683842999,28043.753298509997,53287.58987424001 2026-03-01,01:43:43.000,60,11149385,7645,0,1772329422,13163.12725628999,28504.907383109996,53287.58288712 2026-03-01,01:43:44.000,60,11149351,7765,0,1772329423,13163.100311049995,24354.42898302,53287.56192576 2026-03-01,01:43:45.000,60,11149364,7325,0,1772329424,13163.12725628999,30810.57206916,53287.63179696 2026-03-01,01:43:47.000,60,11149370,7605,0,1772329426,13163.20809200999,30349.41093543,53287.56891288001 2026-03-01,01:43:48.000,60,11149354,7285,0,1772329427,13163.221564629996,28504.766400509994,53287.60384848 2026-03-01,01:43:49.000,60,11149348,7325,0,1772329428,13163.241773559996,28043.562972,53287.63878408001 2026-03-01,01:43:50.000,60,11149326,7285,0,1772329429,13163.26871879999,31732.85204184,53287.645771200005 2026-03-01,01:43:51.000,60,11149370,7325,0,1772329430,13163.288927729991,27582.366592620005,53287.54096440001 2026-03-01,01:43:52.000,60,11149378,7325,0,1772329431,13163.302400349996,31732.816796190004,53287.5759 2026-03-01,01:43:53.000,60,11149374,7605,0,1772329432,13163.309136659991,28965.864092069998,53287.56891288001 2026-03-01,01:43:54.000,60,11149331,7645,0,1772329433,13163.282191419996,29426.97588189,53287.62480984 2026-03-01,01:43:55.000,60,11149342,7085,0,1772329434,13163.31587297,29426.98998015,53287.60384848 2026-03-01,01:43:56.000,60,11149353,7685,0,1772329435,13163.31587297,32655.12496539,53287.65275832 2026-03-01,01:43:58.000,60,11149325,7565,0,1772329437,13163.369763449991,33116.30724651,53287.645771200005 2026-03-01,01:43:59.000,60,11149390,7205,0,1772329438,13163.342818209996,30810.550921770002,53287.55493864 2026-03-01,01:44:00.000,60,11149290,7165,0,1772329439,13163.389972379991,27121.28299932,53287.63878408001 2026-03-01,01:44:01.000,60,11149355,7645,0,1772329440,13163.410181309991,33116.35659041999,53287.73660376001 2026-03-01,01:44:02.000,60,11149395,7725,0,1772329441,13163.369763449991,28043.647561560007,53287.62480984 2026-03-01,01:44:03.000,60,11149338,7365,0,1772329442,13163.356290830001,29427.067520580007,53287.58987424001 2026-03-01,01:44:04.000,60,11149401,7845,0,1772329443,13163.3360819,25737.85599117,53287.715642400006 2026-03-01,01:44:05.000,60,11149375,7805,0,1772329444,13163.329345589991,30810.656658720007,53287.72262952 2026-03-01,01:44:06.000,60,11149387,7885,0,1772329445,13163.3360819,27582.613312169997,53287.715642400006 2026-03-01,01:44:07.000,60,11149391,7525,0,1772329446,13163.363027139996,30810.706002630002,53287.68769392001 2026-03-01,01:44:09.000,60,11149392,7325,0,1772329448,13163.288927729991,31271.930578529995,53287.70865528001 2026-03-01,01:44:10.000,60,11149377,8165,0,1772329449,13163.309136659991,29427.370633169994,53287.715642400006 2026-03-01,01:44:11.000,60,11149379,7925,0,1772329450,13163.329345589991,28966.237695959993,53287.715642400006 2026-03-01,01:44:12.000,60,11149419,7845,0,1772329451,13163.29566404,28043.936575889995,53287.72262952 2026-03-01,01:44:13.000,60,11149436,7365,0,1772329452,13163.26871879999,29427.441124470002,53287.72262952 2026-03-01,01:44:14.000,60,11149419,7765,0,1772329453,13163.27545511,27582.838884330005,53287.77153936 2026-03-01,01:44:15.000,60,11149380,7245,0,1772329454,13163.282191419996,26660.509567739995,53287.750578 2026-03-01,01:44:16.000,60,11149345,7725,0,1772329455,13163.288927729991,27121.670701470008,53287.70865528001 2026-03-01,01:44:17.000,60,11149342,7484,0,1772329456,13163.25524618,31272.064511999997,53287.72262952 2026-03-01,01:44:18.000,60,11149354,7285,0,1772329457,13163.26871879999,31733.197449209998,53287.77852648 2026-03-01,01:44:20.000,60,11149397,7484,0,1772329459,13163.241773559996,33116.73019431,53287.78551360001 2026-03-01,01:44:21.000,60,11149384,7365,0,1772329460,13163.201355699995,24354.72504648,53287.72961664 2026-03-01,01:44:22.000,60,11149381,7805,0,1772329461,13163.241773559996,31733.274989640006,53287.74359088 2026-03-01,01:44:23.000,60,11149463,7565,0,1772329462,13163.20809200999,25738.208447669997,53287.8204492 2026-03-01,01:44:24.000,60,11149422,7165,0,1772329463,13163.20809200999,28043.978870670006,53287.74359088 2026-03-01,01:44:25.000,60,11149381,7845,0,1772329464,13163.15420153,32655.512667539995,53287.764552240005 2026-03-01,01:44:26.000,60,11149378,7165,0,1772329465,13163.160937839995,28966.258843350006,53287.764552240005 2026-03-01,01:44:27.000,60,11149409,7885,0,1772329466,13163.140728909995,24354.675702570006,53287.74359088 2026-03-01,01:44:28.000,60,11149377,7605,0,1772329467,13163.120519979995,33577.785591089996,53287.77153936 2026-03-01,01:44:29.000,60,11149407,7805,0,1772329468,13163.100311049995,28043.86608459,53287.750578 2026-03-01,01:44:31.000,60,11149384,6885,0,1772329470,13163.080102119995,31272.02926635,53287.77852648 2026-03-01,01:44:32.000,60,11149327,7885,0,1772329471,13163.07336581,24815.780443259995,53287.79948784 2026-03-01,01:44:33.000,60,11149450,7645,0,1772329472,13163.04642056999,23432.219501640007,53287.72961664 2026-03-01,01:44:34.000,60,11149410,7285,0,1772329473,13163.05315688,29888.418980820003,53287.6807068 2026-03-01,01:44:35.000,60,11149366,7285,0,1772329474,13163.07336581,31271.909431139997,53287.72262952 2026-03-01,01:44:36.000,60,11149413,7925,0,1772329475,13163.059893189995,30349.551918030003,53287.70166816 2026-03-01,01:44:37.000,60,11149368,7525,0,1772329476,13163.07336581,30349.523721510006,53287.70166816 2026-03-01,01:44:38.000,60,11149384,7165,0,1772329477,13163.00600270999,31271.88123462,53287.65974544001 2026-03-01,01:44:39.000,60,11149389,7765,0,1772329478,13162.99253009,34961.057518379996,53287.694681040004 2026-03-01,01:44:40.000,60,11149392,7605,0,1772329479,13162.999266399995,29427.215552309994,53287.70865528001 2026-03-01,01:44:42.000,60,11149387,7845,0,1772329481,13162.979057469995,29427.173257529997,53287.62480984 2026-03-01,01:44:43.000,60,11149379,7645,0,1772329482,13162.98579377999,24354.506523450007,53287.65275832 2026-03-01,01:44:44.000,60,11149321,7805,0,1772329483,13162.94537591999,33116.490523889996,53287.67371968 2026-03-01,01:44:45.000,60,11149394,7365,0,1772329484,13162.94537591999,27582.613312169997,53287.70865528001 2026-03-01,01:44:46.000,60,11149385,7725,0,1772329485,13162.96558484999,32655.28709538,53287.68769392001 2026-03-01,01:44:47.000,60,11149404,7165,0,1772329486,13162.9319033,28966.00507467,53287.694681040004 2026-03-01,01:44:48.000,60,11149449,7845,0,1772329487,13162.9319033,28966.075565969993,53287.61782272001 2026-03-01,01:44:49.000,60,11149400,7525,0,1772329488,13162.97232116,29427.15211014,53287.63179696 2026-03-01,01:44:50.000,60,11149391,7765,0,1772329489,13162.9319033,30810.691904370004,53287.645771200005 2026-03-01,01:44:51.000,60,11149379,7205,0,1772329490,13162.91169437,30810.684855240004,53287.65275832 2026-03-01,01:44:53.000,60,11149409,7525,0,1772329492,13162.871276509999,29427.243748830006,53287.645771200005 2026-03-01,01:44:54.000,60,11149365,7685,0,1772329493,13162.878012819994,28043.87313372,53287.67371968 2026-03-01,01:44:55.000,60,11149405,7765,0,1772329494,13162.86454019999,29427.356534909995,53287.596861360005 2026-03-01,01:44:56.000,60,11149314,7045,0,1772329495,13162.830858649999,24815.822738040006,53287.547951520006 2026-03-01,01:44:57.000,60,11149315,8125,0,1772329496,13162.817386029994,31272.001069830003,53287.56192576 2026-03-01,01:44:58.000,60,11149370,7165,0,1772329497,13162.810649719999,34038.989019600005,53287.645771200005 2026-03-01,01:44:59.000,60,11149378,7125,0,1772329498,13162.736550309994,33116.645604749996,53287.547951520006 2026-03-01,01:45:00.000,60,11149409,7605,0,1772329499,13162.736550309994,27121.720045380003,53287.56891288001 2026-03-01,01:45:01.000,60,11149424,7125,0,1772329500,13162.669187209998,28044.091656749995,53287.596861360005 2026-03-01,01:45:02.000,60,11149431,8005,0,1772329501,13162.662450899988,34500.34047984,53287.56192576 2026-03-01,01:45:04.000,60,11149402,7085,0,1772329503,13162.628769349998,30349.91847279,53287.51301592 2026-03-01,01:45:05.000,60,11149442,7525,0,1772329504,13162.561406250003,28505.309183520003,53287.48506744 2026-03-01,01:45:06.000,60,11149371,7645,0,1772329505,13162.527724699998,30349.960767569995,53287.48506744 2026-03-01,01:45:07.000,60,11149343,8005,0,1772329506,13162.561406250003,33117.026257770005,53287.46410608 2026-03-01,01:45:08.000,60,11149373,7765,0,1772329507,13162.507515769998,33578.19444063,53287.429170480005 2026-03-01,01:45:09.000,60,11149417,7484,0,1772329508,13162.500779460002,34039.40491827,53287.40820912 2026-03-01,01:45:10.000,60,11149375,7885,0,1772329509,13162.467097909997,25738.546805909995,53287.45013184001 2026-03-01,01:45:11.000,60,11149372,7365,0,1772329510,13162.433416359992,28966.695889409995,53287.37327352001 2026-03-01,01:45:12.000,60,11149392,7565,0,1772329511,13162.426680049997,27583.20543909,53287.42218336001 2026-03-01,01:45:13.000,60,11149386,7325,0,1772329512,13162.413207429992,30350.179290600005,53287.380260640006 2026-03-01,01:45:15.000,60,11149392,7445,0,1772329514,13162.318899090002,31272.600245880007,53287.38724776 2026-03-01,01:45:16.000,60,11149354,7285,0,1772329515,13162.291953849992,27583.297077780007,53287.28942808 2026-03-01,01:45:17.000,60,11149405,7725,0,1772329516,13162.265008609997,30811.340424330003,53287.30340232001 2026-03-01,01:45:18.000,60,11149379,7685,0,1772329517,13162.238063370001,29889.123893819997,53287.24750536 2026-03-01,01:45:19.000,60,11149346,7484,0,1772329518,13162.190909199991,30350.327322330006,53287.2964152 2026-03-01,01:45:20.000,60,11149392,7365,0,1772329519,13162.184172889996,33117.32232123001,53287.24750536 2026-03-01,01:45:21.000,60,11149372,7525,0,1772329520,13162.190909199991,31733.845969169997,53287.261479600005 2026-03-01,01:45:22.000,60,11149364,7365,0,1772329521,13162.137018720001,31272.69188457,53287.20558264001 2026-03-01,01:45:23.000,60,11149392,7365,0,1772329522,13162.170700269991,30350.355518850003,53287.23353112001 2026-03-01,01:45:24.000,60,11149326,7245,0,1772329523,13162.163963959996,28966.907363310005,53287.212569760006 2026-03-01,01:45:26.000,60,11149355,7845,0,1772329525,13162.157227650001,33578.51870061,53287.16365992001 2026-03-01,01:45:27.000,60,11149382,7765,0,1772329526,13162.123546099996,29889.26487642,53287.13571144001 2026-03-01,01:45:28.000,60,11149441,7925,0,1772329527,13162.157227650001,22971.876066990008,53287.12872432 2026-03-01,01:45:29.000,60,11149343,7845,0,1772329528,13162.190909199991,27583.473306030006,53287.07981448 2026-03-01,01:45:30.000,60,11149372,7085,0,1772329529,13162.244799679997,29428.153086599996,53287.044878880006 2026-03-01,01:45:31.000,60,11149398,7325,0,1772329530,13162.204381819996,28505.859015659997,53287.01693040001 2026-03-01,01:45:32.000,60,11149378,7484,0,1772329531,13162.244799679997,28044.719029319996,53287.03789176001 2026-03-01,01:45:33.000,60,11149377,8005,0,1772329532,13162.211118129992,28044.719029319996,53287.11475008001 2026-03-01,01:45:34.000,60,11149402,7125,0,1772329533,13162.291953849992,33117.56199165,53287.05885312 2026-03-01,01:45:35.000,60,11149376,7285,0,1772329534,13162.291953849992,29428.315216589996,53287.07981448 2026-03-01,01:45:37.000,60,11149334,7565,0,1772329536,13162.298690160002,30811.883207339997,53287.10077584 2026-03-01,01:45:38.000,60,11149329,7645,0,1772329537,13162.312162779992,26200.300066559998,53287.10077584 2026-03-01,01:45:39.000,60,11149382,7405,0,1772329538,13162.392998499992,28044.881159309996,53287.10077584 2026-03-01,01:45:40.000,60,11149347,8005,0,1772329539,13162.426680049997,34501.242768480006,53287.06584024001 2026-03-01,01:45:41.000,60,11149410,7285,0,1772329540,13162.473834219993,28506.13393173,53287.07981448 2026-03-01,01:45:42.000,60,11149366,7685,0,1772329541,13162.480570530002,28506.197373899995,53287.03789176001 2026-03-01,01:45:43.000,60,11149369,7885,0,1772329542,13162.527724699998,31273.17122541,53287.023917520004 2026-03-01,01:45:44.000,60,11149366,7285,0,1772329543,13162.561406250003,30812.066484719995,53287.03789176001 2026-03-01,01:45:45.000,60,11149343,8005,0,1772329544,13162.595087799993,28045.043289299996,53286.99596904001 2026-03-01,01:45:46.000,60,11149370,7245,0,1772329545,13162.689396139998,28506.267865200003,53287.044878880006 2026-03-01,01:45:48.000,60,11149365,7645,0,1772329547,13162.696132449993,36807.33745146,53287.06584024001 2026-03-01,01:45:49.000,60,11149403,7725,0,1772329548,13162.736550309994,31273.31220801,53287.01693040001 2026-03-01,01:45:50.000,60,11149376,7325,0,1772329549,13162.750022929999,29428.74521352,53287.07282736 2026-03-01,01:45:51.000,60,11149364,7525,0,1772329550,13162.810649719999,29889.955691159994,53287.01693040001 2026-03-01,01:45:52.000,60,11149370,7484,0,1772329551,13162.82412233999,28967.534735880006,53287.044878880006 2026-03-01,01:45:53.000,60,11149390,7245,0,1772329552,13162.84433126999,26661.834804180005,53287.11475008001 2026-03-01,01:45:54.000,60,11149372,7325,0,1772329553,13162.837594959994,35885.120920949994,53287.051866 2026-03-01,01:45:55.000,60,11149407,7885,0,1772329554,13162.891485439999,31273.446141480003,53287.1217372 2026-03-01,01:45:56.000,60,11149403,7725,0,1772329555,13162.898221749994,32195.782507199998,53287.023917520004 2026-03-01,01:45:57.000,60,11149421,7725,0,1772329556,13162.91169437,31273.48138713,53286.9819948 2026-03-01,01:45:59.000,60,11149417,7645,0,1772329558,13162.938639609994,23894.89619832,53287.023917520004 2026-03-01,01:46:00.000,60,11149405,7805,0,1772329559,13162.95211223,31273.601222340003,53287.07282736 2026-03-01,01:46:01.000,60,11149405,7765,0,1772329560,13162.95211223,27123.115773120007,53287.03789176001 2026-03-01,01:46:02.000,60,11149343,7925,0,1772329561,13162.97232116,28967.7744063,53287.023917520004 2026-03-01,01:46:03.000,60,11149377,7605,0,1772329562,13162.938639609994,33118.34444508,53287.07981448 2026-03-01,01:46:04.000,60,11149420,7365,0,1772329563,13162.98579377999,30351.300102270005,53287.03789176001 2026-03-01,01:46:05.000,60,11149429,7925,0,1772329564,13162.96558484999,29890.124870280008,53287.023917520004 2026-03-01,01:46:06.000,60,11149425,7645,0,1772329565,13162.938639609994,29890.082575499997,53287.07981448 2026-03-01,01:46:07.000,60,11149391,7845,0,1772329566,13162.97232116,31734.755306940002,53287.08680160001 2026-03-01,01:46:08.000,60,11149379,7845,0,1772329567,13162.96558484999,31734.832847369995,53287.06584024001 2026-03-01,01:46:10.000,60,11149408,7205,0,1772329569,13163.019475329995,25739.674666709994,53286.9819948 2026-03-01,01:46:11.000,60,11149422,7484,0,1772329570,13162.99253009,26200.807603919995,53287.07282736 2026-03-01,01:46:12.000,60,11149426,7484,0,1772329571,13163.04642056999,27584.255759460008,53287.03789176001 2026-03-01,01:46:13.000,60,11149362,7405,0,1772329572,13163.00600270999,25739.61827367,53287.051866 2026-03-01,01:46:14.000,60,11149364,7525,0,1772329573,13162.979057469995,30812.433039480005,53286.98898192001 2026-03-01,01:46:15.000,60,11149424,7325,0,1772329574,13163.019475329995,27584.234612069995,53287.11475008001 2026-03-01,01:46:16.000,60,11149378,7365,0,1772329575,13162.999266399995,34040.49753342,53287.093788720005 2026-03-01,01:46:17.000,60,11149411,8205,0,1772329576,13163.04642056999,37268.695960829995,53287.03789176001 2026-03-01,01:46:18.000,60,11149380,7325,0,1772329577,13163.06662949999,29890.019133330003,53287.051866 2026-03-01,01:46:19.000,60,11149396,7365,0,1772329578,13163.04642056999,30351.159119670003,53287.11475008001 2026-03-01,01:46:21.000,60,11149350,7405,0,1772329580,13163.10704735999,32195.782507199998,53287.051866 2026-03-01,01:46:22.000,60,11149383,7805,0,1772329581,13163.08683842999,28506.44409345,53287.07282736 2026-03-01,01:46:23.000,60,11149459,7845,0,1772329582,13163.12725628999,30812.221565579996,53287.05885312 2026-03-01,01:46:24.000,60,11149389,7925,0,1772329583,13163.12725628999,29428.709967870003,53287.00994328 2026-03-01,01:46:25.000,60,11149398,7525,0,1772329584,13163.181146769995,31734.550882170006,53287.044878880006 2026-03-01,01:46:26.000,60,11149421,7925,0,1772329585,13163.140728909995,27584.01608904,53287.10077584 2026-03-01,01:46:27.000,60,11149383,7205,0,1772329586,13163.15420153,29889.89929812,53287.05885312 2026-03-01,01:46:28.000,60,11149373,7725,0,1772329587,13163.1339926,30812.15812341,53287.05885312 2026-03-01,01:46:29.000,60,11149395,7645,0,1772329588,13163.11378367,28045.14902625,53287.044878880006 2026-03-01,01:46:30.000,60,11149356,7445,0,1772329589,13163.08683842999,28045.219517549995,53287.12872432 2026-03-01,01:46:32.000,60,11149385,7965,0,1772329591,13163.04642056999,30812.052386459996,53287.044878880006 2026-03-01,01:46:33.000,60,11149402,7445,0,1772329592,13163.02621163999,26200.4269509,53287.05885312 2026-03-01,01:46:34.000,60,11149341,7805,0,1772329593,13163.039684259995,26200.44104916,53287.03789176001 2026-03-01,01:46:35.000,60,11149383,7725,0,1772329594,13162.958848539995,33117.89330076,53287.05885312 2026-03-01,01:46:36.000,60,11149394,7165,0,1772329595,13162.979057469995,27583.889204699997,53287.023917520004 2026-03-01,01:46:37.000,60,11149389,8085,0,1772329596,13162.92516698999,28044.99394539,53287.01693040001 2026-03-01,01:46:38.000,60,11149397,7845,0,1772329597,13162.898221749994,32195.45119809,53287.051866 2026-03-01,01:46:39.000,60,11149327,7725,0,1772329598,13162.86454019999,34501.249817610005,53287.07981448 2026-03-01,01:46:40.000,60,11149375,7845,0,1772329599,13162.837594959994,29428.44210093,53287.00295616 2026-03-01,01:46:41.000,60,11149380,7165,0,1772329600,13162.817386029994,27122.629383149993,53287.07282736 2026-03-01,01:46:43.000,60,11149294,7325,0,1772329602,13162.723077689989,26200.314164819996,53286.96802056001 2026-03-01,01:46:44.000,60,11149370,7165,0,1772329603,13162.662450899988,28044.923454090007,53286.975007680005 2026-03-01,01:46:45.000,60,11149389,8285,0,1772329604,13162.648978279998,26661.454151159996,53286.96802056001 2026-03-01,01:46:46.000,60,11149380,7285,0,1772329605,13162.642241969988,33578.85705885,53287.00295616 2026-03-01,01:46:47.000,60,11149350,7565,0,1772329606,13162.642241969988,33578.814764070004,53287.00295616 2026-03-01,01:46:48.000,60,11149330,7405,0,1772329607,13162.628769349998,31734.205474799994,53286.9121236 2026-03-01,01:46:49.000,60,11149325,7765,0,1772329608,13162.561406250003,29428.378658760004,53287.06584024001 2026-03-01,01:46:50.000,60,11149382,7165,0,1772329609,13162.561406250003,28967.203426770007,53287.023917520004 2026-03-01,01:46:51.000,60,11149400,6965,0,1772329610,13162.534461009993,33578.88525537,53287.023917520004 2026-03-01,01:46:52.000,60,11149385,7965,0,1772329611,13162.494043149993,30811.932551250007,53286.9819948 2026-03-01,01:46:54.000,60,11149371,7725,0,1772329613,13162.419943740002,32195.514640260008,53286.94705920001 2026-03-01,01:46:55.000,60,11149385,7725,0,1772329614,13162.433416359992,32195.620377209998,53286.926097840005 2026-03-01,01:46:56.000,60,11149332,7565,0,1772329615,13162.399734810002,29428.618329179997,53286.89814936001 2026-03-01,01:46:57.000,60,11149370,7845,0,1772329616,13162.379525880002,28045.16312451,53286.93308496 2026-03-01,01:46:58.000,60,11149355,7845,0,1772329617,13162.372789569992,28967.541785010006,53287.00295616 2026-03-01,01:46:59.000,60,11149380,7365,0,1772329618,13162.413207429992,27584.121825990005,53287.01693040001 2026-03-01,01:47:00.000,60,11149389,7685,0,1772329619,13162.413207429992,30812.32730253,53287.00994328 2026-03-01,01:47:01.000,60,11149320,7365,0,1772329620,13162.386262189997,26661.87709896,53286.94705920001 2026-03-01,01:47:02.000,60,11149431,7805,0,1772329621,13162.372789569992,30351.271905750007,53286.96103344 2026-03-01,01:47:03.000,60,11149392,7565,0,1772329622,13162.406471119997,29890.188312450002,53286.926097840005 2026-03-01,01:47:05.000,60,11149351,7765,0,1772329624,13162.372789569992,28506.817697339997,53286.93308496 2026-03-01,01:47:06.000,60,11149364,7125,0,1772329625,13162.345844329997,29890.301098530006,53286.93308496 2026-03-01,01:47:07.000,60,11149393,7925,0,1772329626,13162.366053259997,31273.897285800005,53286.96103344 2026-03-01,01:47:08.000,60,11149335,7565,0,1772329627,13162.352580639992,32196.374634120002,53287.00295616 2026-03-01,01:47:09.000,60,11149340,7365,0,1772329628,13162.359316950002,28045.903283160005,53287.00994328 2026-03-01,01:47:10.000,60,11149392,7405,0,1772329629,13162.332371709992,29890.604211120008,53287.023917520004 2026-03-01,01:47:11.000,60,11149392,7365,0,1772329630,13162.352580639992,29890.618309380006,53286.975007680005 2026-03-01,01:47:12.000,60,11149419,8005,0,1772329631,13162.366053259997,27123.651507000002,53286.99596904001 2026-03-01,01:47:13.000,60,11149455,8005,0,1772329632,13162.379525880002,26201.38563258,53287.03090464 2026-03-01,01:47:14.000,60,11149324,7365,0,1772329633,13162.379525880002,33580.097705730004,53286.9819948 2026-03-01,01:47:16.000,60,11149364,7205,0,1772329635,13162.413207429992,29890.773390240007,53286.975007680005 2026-03-01,01:47:17.000,60,11149426,7605,0,1772329636,13162.399734810002,28507.367529480005,53286.96103344 2026-03-01,01:47:18.000,60,11149403,7725,0,1772329637,13162.460361600002,25740.26679363,53287.03789176001 2026-03-01,01:47:19.000,60,11149372,7125,0,1772329638,13162.467097909997,30813.243689430004,53287.03090464 2026-03-01,01:47:20.000,60,11149372,7405,0,1772329639,13162.467097909997,32196.741188879998,53286.96103344 2026-03-01,01:47:21.000,60,11149379,8365,0,1772329640,13162.527724699998,31735.56595689,53286.94705920001 2026-03-01,01:47:22.000,60,11149336,7365,0,1772329641,13162.527724699998,30352.13894874,53287.12872432 2026-03-01,01:47:23.000,60,11149401,7925,0,1772329642,13162.527724699998,32657.986912170003,53287.08680160001 2026-03-01,01:47:24.000,60,11149336,7325,0,1772329643,13162.541197320003,31274.524658370006,53287.07981448 2026-03-01,01:47:25.000,60,11149358,7165,0,1772329644,13162.534461009993,30813.377622900007,53287.044878880006 2026-03-01,01:47:27.000,60,11149386,6845,0,1772329646,13162.554669939993,31735.791529049995,53287.10776296 2026-03-01,01:47:28.000,60,11149330,7405,0,1772329647,13162.561406250003,28046.43196791,53287.051866 2026-03-01,01:47:29.000,60,11149369,7885,0,1772329648,13162.588351489998,30813.539752890007,53287.06584024001 2026-03-01,01:47:30.000,60,11149373,7725,0,1772329649,13162.547933629998,28968.803579280007,53287.051866 2026-03-01,01:47:31.000,60,11149428,7245,0,1772329650,13162.574878869993,29430.00700779,53287.093788720005 2026-03-01,01:47:32.000,60,11149448,7565,0,1772329651,13162.581615179988,30813.504507239995,53287.12872432 2026-03-01,01:47:33.000,60,11149379,7965,0,1772329652,13162.595087799993,31274.707935750004,53287.13571144001 2026-03-01,01:47:34.000,60,11149391,7805,0,1772329653,13162.601824109988,31274.693837490006,53287.093788720005 2026-03-01,01:47:35.000,60,11149378,7325,0,1772329654,13162.595087799993,36347.529750689995,53287.07981448 2026-03-01,01:47:36.000,60,11149316,7085,0,1772329655,13162.574878869993,25740.626299259995,53287.03789176001 2026-03-01,01:47:38.000,60,11149365,7885,0,1772329657,13162.581615179988,25740.55580796,53287.19859552 2026-03-01,01:47:39.000,60,11149374,7445,0,1772329658,13162.554669939993,31735.763332529998,53287.13571144001 2026-03-01,01:47:40.000,60,11149334,7405,0,1772329659,13162.514252079993,31735.699890360003,53287.15667280001 2026-03-01,01:47:41.000,60,11149354,7565,0,1772329660,13162.527724699998,31735.770381659997,53287.17763416 2026-03-01,01:47:42.000,60,11149363,8165,0,1772329661,13162.507515769998,27124.046258279996,53287.1217372 2026-03-01,01:47:43.000,60,11149384,7045,0,1772329662,13162.507515769998,25740.492365790007,53287.10077584 2026-03-01,01:47:44.000,60,11149384,7325,0,1772329663,13162.494043149993,29891.041257179997,53287.10776296 2026-03-01,01:47:45.000,60,11149327,7925,0,1772329664,13162.520988390002,28046.361476610007,53287.18462128001 2026-03-01,01:47:46.000,60,11149396,7525,0,1772329665,13162.494043149993,28968.697842330002,53287.20558264001 2026-03-01,01:47:47.000,60,11149402,7685,0,1772329666,13162.453625289992,32196.86807322,53287.16365992001 2026-03-01,01:47:49.000,60,11149365,7885,0,1772329668,13162.453625289992,29429.760288239995,53287.20558264001 2026-03-01,01:47:50.000,60,11149381,8005,0,1772329669,13162.440152670002,29429.746189979996,53287.18462128001 2026-03-01,01:47:51.000,60,11149389,7965,0,1772329670,13162.419943740002,28968.606203639996,53287.24051824 2026-03-01,01:47:52.000,60,11149414,7405,0,1772329671,13162.372789569992,33119.098701990006,53287.14968568 2026-03-01,01:47:53.000,60,11149377,7484,0,1772329672,13162.392998499992,29890.900274579995,53287.16365992001 2026-03-01,01:47:54.000,60,11149349,7565,0,1772329673,13162.379525880002,32657.909371739996,53287.226544 2026-03-01,01:47:55.000,60,11149364,7365,0,1772329674,13162.366053259997,29890.886176319997,53287.212569760006 2026-03-01,01:47:56.000,60,11149424,7205,0,1772329675,13162.345844329997,22050.921330750003,53287.2964152 2026-03-01,01:47:57.000,60,11149398,7645,0,1772329676,13162.278481230001,35885.952718290006,53287.21955688 2026-03-01,01:47:58.000,60,11149373,7805,0,1772329677,13162.305426469997,35424.770437169995,53287.191608400004 2026-03-01,01:48:00.000,60,11149379,7845,0,1772329679,13162.244799679997,28968.429975389998,53287.17763416 2026-03-01,01:48:01.000,60,11149359,7845,0,1772329680,13162.238063370001,30351.927474840006,53287.17763416 2026-03-01,01:48:02.000,60,11149356,7725,0,1772329681,13162.238063370001,28507.240645140002,53287.212569760006 2026-03-01,01:48:03.000,60,11149379,7925,0,1772329682,13162.224590749996,28968.310140179994,53287.17064704 2026-03-01,01:48:04.000,60,11149374,7285,0,1772329683,13162.204381819996,29890.67470242,53287.15667280001 2026-03-01,01:48:05.000,60,11149351,7845,0,1772329684,13162.170700269991,33118.887228089996,53287.13571144001 2026-03-01,01:48:06.000,60,11149425,7685,0,1772329685,13162.123546099996,30351.84288528,53287.142698560005 2026-03-01,01:48:07.000,60,11149410,7605,0,1772329686,13162.069655619991,26662.53971718,53287.191608400004 2026-03-01,01:48:08.000,60,11149341,7885,0,1772329687,13162.09660086,32196.522665850003,53287.20558264001 2026-03-01,01:48:09.000,60,11149418,7965,0,1772329688,13162.02923775999,30351.941573100004,53287.10776296 2026-03-01,01:48:11.000,60,11149366,7045,0,1772329690,13162.002292519996,30351.83583615,53287.051866 2026-03-01,01:48:12.000,60,11149440,7365,0,1772329691,13162.02923775999,35424.615356309994,53287.17763416 2026-03-01,01:48:13.000,60,11149436,7525,0,1772329692,13162.062919309996,26201.343337800005,53287.16365992001 2026-03-01,01:48:14.000,60,11149407,7765,0,1772329693,13161.99555621,26201.336288670005,53287.17763416 2026-03-01,01:48:15.000,60,11149382,7525,0,1772329694,13161.99555621,34041.195397289994,53287.093788720005 2026-03-01,01:48:16.000,60,11149368,7245,0,1772329695,13162.03597407,26201.39973084,53287.08680160001 2026-03-01,01:48:17.000,60,11149454,7484,0,1772329696,13162.00902882999,32196.522665850003,53287.11475008001 2026-03-01,01:48:18.000,60,11149408,7484,0,1772329697,13162.002292519996,34502.41997319,53287.08680160001 2026-03-01,01:48:19.000,60,11149379,7885,0,1772329698,13162.00902882999,28507.26884166,53287.07981448 2026-03-01,01:48:20.000,60,11149319,7725,0,1772329699,13161.98881989999,31735.41792516,53287.051866 2026-03-01,01:48:22.000,60,11149414,7085,0,1772329701,13162.022501449996,27123.729047429995,53287.023917520004 2026-03-01,01:48:23.000,60,11149373,7805,0,1772329702,13162.002292519996,28968.41587713,53287.05885312 2026-03-01,01:48:24.000,60,11149439,7805,0,1772329703,13161.97534728,31735.495465590007,53287.06584024001 2026-03-01,01:48:25.000,60,11149484,7285,0,1772329704,13162.002292519996,31735.446121679997,53287.023917520004 2026-03-01,01:48:26.000,60,11149363,7765,0,1772329705,13161.98881989999,26662.631355870006,53287.00994328 2026-03-01,01:48:27.000,60,11149410,6885,0,1772329706,13161.982083589995,28968.606203639996,53286.975007680005 2026-03-01,01:48:28.000,60,11149355,7805,0,1772329707,13161.99555621,27585.108704190003,53286.9819948 2026-03-01,01:48:29.000,60,11149331,7725,0,1772329708,13161.99555621,26201.56890996,53286.95404632 2026-03-01,01:48:30.000,60,11149410,7325,0,1772329709,13161.982083589995,27124.039209149996,53286.975007680005 2026-03-01,01:48:31.000,60,11149349,7805,0,1772329710,13162.01576514,30813.391721160006,53286.99596904001 2026-03-01,01:48:33.000,60,11149340,7525,0,1772329712,13162.00902882999,27585.2990307,53286.89814936001 2026-03-01,01:48:34.000,60,11149338,7165,0,1772329713,13162.022501449996,31735.833823830006,53286.86321376 2026-03-01,01:48:35.000,60,11149390,7445,0,1772329714,13162.03597407,29891.203387169997,53286.88417512 2026-03-01,01:48:36.000,60,11149360,7165,0,1772329715,13162.056183,29430.091597349994,53286.91911072001 2026-03-01,01:48:37.000,60,11149415,7845,0,1772329716,13162.089864549991,29430.18323604,53286.9121236 2026-03-01,01:48:38.000,60,11149423,7725,0,1772329717,13162.03597407,30352.540749149994,53286.94007208 2026-03-01,01:48:39.000,60,11149424,7484,0,1772329718,13162.110073479991,25740.795478379994,53286.877188000006 2026-03-01,01:48:40.000,60,11149365,7725,0,1772329719,13162.150491339991,29430.246678209995,53286.89116224 2026-03-01,01:48:41.000,60,11149386,7285,0,1772329720,13162.150491339991,28507.8891651,53286.91911072001 2026-03-01,01:48:42.000,60,11149358,7565,0,1772329721,13162.177436580001,32197.36151232,53286.89814936001 2026-03-01,01:48:44.000,60,11149396,7205,0,1772329723,13162.211118129992,33119.7824676,53286.93308496 2026-03-01,01:48:45.000,60,11149377,8045,0,1772329724,13162.224590749996,31736.313164670006,53286.95404632 2026-03-01,01:48:46.000,60,11149379,7725,0,1772329725,13162.238063370001,31275.180227460005,53286.99596904001 2026-03-01,01:48:47.000,60,11149432,7125,0,1772329726,13162.285217539997,28969.36046055,53286.93308496 2026-03-01,01:48:48.000,60,11149415,7885,0,1772329727,13162.312162779992,24818.839765679993,53286.96103344 2026-03-01,01:48:49.000,60,11149344,7205,0,1772329728,13162.366053259997,27585.841813709994,53286.90513648 2026-03-01,01:48:50.000,60,11149343,7845,0,1772329729,13162.392998499992,28047.09458613,53286.88417512 2026-03-01,01:48:51.000,60,11149402,7725,0,1772329730,13162.433416359992,29891.887152780007,53286.89814936001 2026-03-01,01:48:52.000,60,11149375,7565,0,1772329731,13162.473834219993,23896.65143169,53286.9819948 2026-03-01,01:48:53.000,60,11149327,7725,0,1772329732,13162.507515769998,27124.849859099995,53286.90513648 2026-03-01,01:48:55.000,60,11149380,7205,0,1772329734,13162.554669939993,29891.887152780007,53286.90513648 2026-03-01,01:48:56.000,60,11149366,7605,0,1772329735,13162.588351489998,31275.469241789993,53286.9819948 2026-03-01,01:48:57.000,60,11149405,7165,0,1772329736,13162.628769349998,31275.54678222,53286.96802056001 2026-03-01,01:48:58.000,60,11149402,7285,0,1772329737,13162.682659829989,30353.182219979994,53286.95404632 2026-03-01,01:48:59.000,60,11149330,7125,0,1772329738,13162.696132449993,26663.780364060003,53286.99596904001 2026-03-01,01:49:00.000,60,11149399,7685,0,1772329739,13162.723077689989,28969.663573140002,53286.975007680005 2026-03-01,01:49:01.000,60,11149325,7765,0,1772329740,13162.770231859999,30814.315157189994,53286.99596904001 2026-03-01,01:49:02.000,60,11149390,7685,0,1772329741,13162.776968169994,32197.897246199995,53287.051866 2026-03-01,01:49:03.000,60,11149432,7285,0,1772329742,13162.84433126999,28969.649474880003,53287.00994328 2026-03-01,01:49:04.000,60,11149392,7325,0,1772329743,13162.84433126999,27124.95559605,53287.08680160001 2026-03-01,01:49:06.000,60,11149384,7325,0,1772329745,13162.918430679994,29891.9858406,53287.03789176001 2026-03-01,01:49:07.000,60,11149370,7565,0,1772329746,13162.91169437,29430.789461220003,53287.01693040001 2026-03-01,01:49:08.000,60,11149451,7845,0,1772329747,13162.94537591999,26663.738069280007,53287.03789176001 2026-03-01,01:49:09.000,60,11149417,7925,0,1772329748,13162.958848539995,27586.060336740004,53287.12872432 2026-03-01,01:49:10.000,60,11149344,7125,0,1772329749,13162.99253009,30353.090581290002,53287.11475008001 2026-03-01,01:49:11.000,60,11149382,7484,0,1772329750,13162.99253009,28047.136880909995,53287.03789176001 2026-03-01,01:49:12.000,60,11149447,7925,0,1772329751,13163.00600270999,34042.39374939,53287.17064704 2026-03-01,01:49:13.000,60,11149401,7845,0,1772329752,13163.06662949999,28969.430951849994,53287.10077584 2026-03-01,01:49:14.000,60,11149395,7645,0,1772329753,13163.10704735999,29891.767317570004,53287.17763416 2026-03-01,01:49:15.000,60,11149449,7925,0,1772329754,13163.059893189995,31275.307111799993,53287.10776296 2026-03-01,01:49:17.000,60,11149379,7845,0,1772329756,13163.07336581,28047.087537,53287.12872432 2026-03-01,01:49:18.000,60,11149387,7765,0,1772329757,13163.120519979995,33120.015088889995,53287.10077584 2026-03-01,01:49:19.000,60,11149374,7205,0,1772329758,13163.10704735999,28047.115733519997,53287.051866 2026-03-01,01:49:20.000,60,11149409,7645,0,1772329759,13163.11378367,30352.977795209998,53287.14968568 2026-03-01,01:49:21.000,60,11149391,8085,0,1772329760,13163.140728909995,26663.64643059,53287.17763416 2026-03-01,01:49:22.000,60,11149377,7725,0,1772329761,13163.1339926,29891.844857999997,53287.142698560005 2026-03-01,01:49:23.000,60,11149404,7085,0,1772329762,13163.15420153,28969.571934449996,53287.191608400004 2026-03-01,01:49:24.000,60,11149425,7805,0,1772329763,13163.18788307999,28047.186224820005,53287.16365992001 2026-03-01,01:49:25.000,60,11149366,7325,0,1772329764,13163.18788307999,33120.11377671,53287.191608400004 2026-03-01,01:49:26.000,60,11149356,7165,0,1772329765,13163.1339926,30814.308108059995,53287.212569760006 2026-03-01,01:49:28.000,60,11149403,7645,0,1772329767,13163.160937839995,28047.327207420007,53287.24051824 2026-03-01,01:49:29.000,60,11149428,7325,0,1772329768,13163.181146769995,25741.422850949995,53287.24051824 2026-03-01,01:49:30.000,60,11149377,8005,0,1772329769,13163.201355699995,29430.909296430007,53287.27545384 2026-03-01,01:49:31.000,60,11149370,7165,0,1772329770,13163.20809200999,32198.00298315,53287.25449248001 2026-03-01,01:49:32.000,60,11149364,7565,0,1772329771,13163.19461939,30353.231563890004,53287.24750536 2026-03-01,01:49:33.000,60,11149400,7845,0,1772329772,13163.17441046,28047.39769872,53287.17064704 2026-03-01,01:49:34.000,60,11149397,7525,0,1772329773,13163.221564629996,30353.2809078,53287.191608400004 2026-03-01,01:49:35.000,60,11149328,7484,0,1772329774,13163.19461939,26202.67562337,53287.24750536 2026-03-01,01:49:36.000,60,11149412,7285,0,1772329775,13163.18788307999,29431.00093512,53287.24750536 2026-03-01,01:49:37.000,60,11149390,7645,0,1772329776,13163.160937839995,30353.330251709995,53287.25449248001 2026-03-01,01:49:39.000,60,11149416,7565,0,1772329778,13163.140728909995,35887.41893733,53287.31737656 2026-03-01,01:49:40.000,60,11149321,7845,0,1772329779,13163.160937839995,30353.379595620005,53287.28942808 2026-03-01,01:49:41.000,60,11149387,7725,0,1772329780,13163.181146769995,25741.662521370003,53287.310389440005 2026-03-01,01:49:42.000,60,11149390,7725,0,1772329781,13163.15420153,23435.786361420003,53287.359299280004 2026-03-01,01:49:43.000,60,11149405,7645,0,1772329782,13163.17441046,26202.887097269995,53287.28942808 2026-03-01,01:49:44.000,60,11149370,7285,0,1772329783,13163.12725628999,28969.959636600004,53287.310389440005 2026-03-01,01:49:45.000,60,11149341,8085,0,1772329784,13163.080102119995,31275.86399307,53287.3662864 2026-03-01,01:49:46.000,60,11149325,7725,0,1772329785,13163.09357474,26202.929392050006,53287.31737656 2026-03-01,01:49:47.000,60,11149405,8045,0,1772329786,13163.04642056999,24358.24961148,53287.33135080001 2026-03-01,01:49:48.000,60,11149333,7765,0,1772329787,13163.03294795,30814.695810210003,53287.34532504 2026-03-01,01:50:12.000,60,11149417,8045,0,1772329811,13162.696132449993,29892.380591880006,53287.359299280004 2026-03-01,01:50:13.000,60,11149438,7405,0,1772329812,13162.736550309994,26664.104624040003,53287.27545384 2026-03-01,01:50:14.000,60,11149399,8005,0,1772329813,13162.696132449993,27586.448038889997,53287.31737656 2026-03-01,01:50:15.000,60,11149376,7325,0,1772329814,13162.689396139998,37732.232651369995,53287.27545384 2026-03-01,01:50:16.000,60,11149422,7365,0,1772329815,13162.655714589993,28969.867997909998,53287.2964152 2026-03-01,01:50:17.000,60,11149450,7525,0,1772329816,13162.655714589993,30353.43598866,53287.28942808 2026-03-01,01:50:18.000,60,11149404,7525,0,1772329817,13162.82412233999,32659.30509948,53287.73660376001 2026-03-01,01:50:19.000,60,11149362,7245,0,1772329818,13162.84433126999,26202.84480249,53287.750578 2026-03-01,01:50:20.000,60,11149351,7805,0,1772329819,13162.783704479989,31736.905291589996,53287.66673256001 2026-03-01,01:50:21.000,60,11149408,7645,0,1772329820,13162.776968169994,28047.432944369997,53287.74359088 2026-03-01,01:50:34.000,60,11149421,7605,0,1772329833,13162.359316950002,33581.27491044,53287.27545384 2026-03-01,01:50:35.000,60,11149392,7205,0,1772329834,13162.312162779992,30353.10467955,53287.28244096001 2026-03-01,01:50:36.000,60,11149412,7605,0,1772329835,13162.332371709992,32658.903299070007,53287.261479600005 2026-03-01,01:50:37.000,60,11149405,7885,0,1772329836,13162.312162779992,26202.35841252,53287.28244096001 2026-03-01,01:50:38.000,60,11149375,8005,0,1772329837,13162.318899090002,30814.09663416,53287.33833792 2026-03-01,01:50:39.000,60,11149390,7565,0,1772329838,13162.285217539997,31275.22957137,53287.23353112001 2026-03-01,01:50:40.000,60,11149437,7525,0,1772329839,13162.244799679997,30352.921402170003,53287.21955688 2026-03-01,01:50:41.000,60,11149432,7405,0,1772329840,13162.238063370001,33119.9234502,53287.25449248001 2026-03-01,01:50:42.000,60,11149404,7605,0,1772329841,13162.204381819996,34042.24571766,53287.226544 2026-03-01,01:50:43.000,60,11149400,7484,0,1772329842,13162.184172889996,28508.121786389995,53287.191608400004 2026-03-01,01:50:45.000,60,11149408,7725,0,1772329844,13162.163963959996,30352.766321310002,53287.25449248001 2026-03-01,01:50:46.000,60,11149443,7685,0,1772329845,13162.130282409991,29891.591089320005,53287.261479600005 2026-03-01,01:50:47.000,60,11149392,7484,0,1772329846,13162.150491339991,31736.20742772,53287.23353112001 2026-03-01,01:50:48.000,60,11149394,7165,0,1772329847,13162.110073479991,34042.09768593,53287.17763416 2026-03-01,01:50:49.000,60,11149394,7484,0,1772329848,13162.089864549991,28508.030147700003,53287.24051824 2026-03-01,01:50:50.000,60,11149409,7885,0,1772329849,13162.056183,31275.06744138,53287.24750536 2026-03-01,01:50:51.000,60,11149425,7965,0,1772329850,13162.04944668999,31736.23562424,53287.21955688 2026-03-01,01:50:52.000,60,11149400,7205,0,1772329851,13162.03597407,30813.878111130005,53287.26846672 2026-03-01,01:50:53.000,60,11149425,7845,0,1772329852,13162.02923775999,34503.30111443999,53287.27545384 2026-03-01,01:50:54.000,60,11149398,7205,0,1772329853,13162.002292519996,30352.759272180003,53287.16365992001 2026-03-01,01:50:56.000,60,11149399,7725,0,1772329855,13161.982083589995,28508.04424596,53287.191608400004 2026-03-01,01:50:57.000,60,11149348,6925,0,1772329856,13161.91472049,26663.32921974,53287.13571144001 2026-03-01,01:50:58.000,60,11149397,8085,0,1772329857,13161.96861096999,28046.854915710006,53287.20558264001 2026-03-01,01:50:59.000,60,11149377,7805,0,1772329858,13161.961874659995,29430.35946429,53287.14968568 2026-03-01,01:51:00.000,60,11149450,7085,0,1772329859,13161.96861096999,24357.438961530002,53287.24051824 2026-03-01,01:51:01.000,60,11149323,7805,0,1772329860,13161.941665729995,25740.964657499993,53287.093788720005 2026-03-01,01:51:02.000,60,11149320,7484,0,1772329861,13161.97534728,29430.35946429,53287.1217372 2026-03-01,01:51:03.000,60,11149407,7805,0,1772329862,13161.961874659995,24357.46010892,53287.142698560005 2026-03-01,01:51:04.000,60,11149346,7205,0,1772329863,13161.97534728,28046.77032615,53287.11475008001 2026-03-01,01:51:05.000,60,11149352,7205,0,1772329864,13161.90798417999,26663.244630179994,53287.14968568 2026-03-01,01:51:07.000,60,11149356,7405,0,1772329866,13161.89451156,26663.237581049994,53287.1217372 2026-03-01,01:51:08.000,60,11149317,8085,0,1772329867,13161.89451156,32658.4874004,53287.142698560005 2026-03-01,01:51:09.000,60,11149309,7805,0,1772329868,13161.941665729995,28046.685736590007,53287.13571144001 2026-03-01,01:51:10.000,60,11149392,6925,0,1772329869,13161.94840203999,28046.706883980005,53287.1217372 2026-03-01,01:51:11.000,60,11149402,7205,0,1772329870,13161.93492942,26663.216433659996,53287.12872432 2026-03-01,01:51:12.000,60,11149372,7325,0,1772329871,13161.93492942,31735.988904690006,53287.142698560005 2026-03-01,01:51:13.000,60,11149324,7285,0,1772329872,13161.88777524999,32197.164136680003,53287.08680160001 2026-03-01,01:51:14.000,60,11149376,7325,0,1772329873,13161.881038939995,29891.280927600004,53287.142698560005 2026-03-01,01:51:15.000,60,11149396,7565,0,1772329874,13161.881038939995,28046.643441809996,53287.051866 2026-03-01,01:51:16.000,60,11149382,7605,0,1772329875,13161.91472049,31735.953659039995,53287.191608400004 2026-03-01,01:51:18.000,60,11149403,8085,0,1772329877,13161.91472049,30352.47025785,53287.03789176001 2026-03-01,01:51:19.000,60,11149422,7445,0,1772329878,13161.87430263,28968.88111971,53287.03789176001 2026-03-01,01:51:20.000,60,11149395,7805,0,1772329879,13161.8540937,32197.114792770008,53287.06584024001 2026-03-01,01:51:21.000,60,11149363,8045,0,1772329880,13161.83388477,28968.916365359997,53287.044878880006 2026-03-01,01:51:22.000,60,11149381,7805,0,1772329881,13161.800203219995,24357.15699633,53287.1217372 2026-03-01,01:51:23.000,60,11149401,7645,0,1772329882,13161.779994289995,22051.28788551,53287.05885312 2026-03-01,01:51:24.000,60,11149403,7845,0,1772329883,13161.779994289995,30352.357471769996,53287.01693040001 2026-03-01,01:51:25.000,60,11149424,7405,0,1772329884,13161.77325798,28968.87407058,53287.01693040001 2026-03-01,01:51:26.000,60,11149407,7885,0,1772329885,13161.759785359995,34963.96880907001,53287.023917520004 2026-03-01,01:51:27.000,60,11149397,7885,0,1772329886,13161.73284012,24818.219442240006,53286.96802056001 2026-03-01,01:51:29.000,60,11149399,7725,0,1772329888,13161.658740709994,27124.095602190006,53287.051866 2026-03-01,01:51:30.000,60,11149391,7845,0,1772329889,13161.678949639994,28968.775382759995,53287.01693040001 2026-03-01,01:51:31.000,60,11149355,7484,0,1772329890,13161.598113919994,33580.506555269996,53287.00994328 2026-03-01,01:51:32.000,60,11149405,7965,0,1772329891,13161.577904989994,28968.747186239998,53286.94007208 2026-03-01,01:51:33.000,60,11149397,7765,0,1772329892,13161.564432369989,23895.897174779995,53287.00994328 2026-03-01,01:51:34.000,60,11149406,7205,0,1772329893,13161.503805579989,25740.56285709,53287.00295616 2026-03-01,01:51:35.000,60,11149394,7445,0,1772329894,13161.510541889998,30352.216489169994,53286.99596904001 2026-03-01,01:51:36.000,60,11149369,8085,0,1772329895,13161.483596649989,35886.19238871,53286.94007208 2026-03-01,01:51:37.000,60,11149387,7925,0,1772329896,13161.456651409993,30813.391721160006,53286.90513648 2026-03-01,01:51:38.000,60,11149418,7365,0,1772329897,13161.429706169998,28046.361476610007,53286.877188000006 2026-03-01,01:51:40.000,60,11149441,7605,0,1772329899,13161.362343069988,34963.89126864,53286.8422524 2026-03-01,01:51:41.000,60,11149237,7965,0,1772329900,13161.362343069988,31735.650546449993,53286.89814936001 2026-03-01,01:51:42.000,60,11149424,7325,0,1772329901,13161.308452589998,32196.797581920007,53286.90513648 2026-03-01,01:51:43.000,60,11149411,7725,0,1772329902,13161.335397829993,26662.722994559997,53286.84923952001 2026-03-01,01:51:44.000,60,11149435,7645,0,1772329903,13161.308452589998,28046.241641400004,53286.8422524 2026-03-01,01:51:45.000,60,11149392,7605,0,1772329904,13161.261298420002,30813.250738560004,53286.856226640004 2026-03-01,01:51:46.000,60,11149335,7845,0,1772329905,13161.288243659998,26201.575959089998,53286.86321376 2026-03-01,01:51:47.000,60,11149365,8005,0,1772329906,13161.234353179992,30352.026162659997,53286.82129104001 2026-03-01,01:51:48.000,60,11149369,7925,0,1772329907,13161.234353179992,27585.12985158,53286.82129104001 2026-03-01,01:51:49.000,60,11149427,7845,0,1772329908,13161.220880560002,32657.888224349997,53286.77936832001 2026-03-01,01:51:51.000,60,11149383,7965,0,1772329910,13161.180462700002,31274.383675770005,53286.688535760004 2026-03-01,01:51:52.000,60,11149406,7365,0,1772329911,13161.173726389992,29890.893225449996,53286.69552288 2026-03-01,01:51:53.000,60,11149401,7805,0,1772329912,13161.160253770002,28968.486368430007,53286.67456152 2026-03-01,01:51:54.000,60,11149411,7845,0,1772329913,13161.187199009997,29429.72504259,53286.60469032 2026-03-01,01:51:55.000,60,11149391,7645,0,1772329914,13161.126572219997,32196.762336269996,53286.6675744 2026-03-01,01:51:56.000,60,11149395,7845,0,1772329915,13161.072681739992,28046.234592270004,53286.62565168 2026-03-01,01:51:57.000,60,11149398,7525,0,1772329916,13161.072681739992,23434.489321500005,53286.53481912001 2026-03-01,01:51:58.000,60,11149399,7845,0,1772329917,13161.065945429997,27585.038212889995,53286.5977032 2026-03-01,01:51:59.000,60,11149383,7565,0,1772329918,13161.032263879992,30352.068457440007,53286.520844880004 2026-03-01,01:52:00.000,60,11149419,7685,0,1772329919,13161.018791260001,28968.521614080004,53286.48590928001 2026-03-01,01:52:02.000,60,11149349,7725,0,1772329921,13161.045736499997,28968.57800712,53286.471935040005 2026-03-01,01:52:03.000,60,11149392,7685,0,1772329922,13161.065945429997,27123.806587860003,53286.40905096 2026-03-01,01:52:04.000,60,11149403,7605,0,1772329923,13161.065945429997,30351.97681875,53286.4579608 2026-03-01,01:52:05.000,60,11149372,7285,0,1772329924,13161.059209120001,25740.309088409995,53286.40905096 2026-03-01,01:52:06.000,60,11149425,7565,0,1772329925,13161.072681739992,28968.486368430007,53286.40905096 2026-03-01,01:52:07.000,60,11149401,7885,0,1772329926,13161.079418050002,35424.819781080005,53286.44398656001 2026-03-01,01:52:08.000,60,11149370,7125,0,1772329927,13161.039000190001,28507.24769427,53286.374115360006 2026-03-01,01:52:09.000,60,11149404,7325,0,1772329928,13161.045736499997,31274.299086209998,53286.38110248 2026-03-01,01:52:10.000,60,11149375,7765,0,1772329929,13161.099626980002,27123.743145689994,53286.33917976 2026-03-01,01:52:11.000,60,11149350,7205,0,1772329930,13161.133308529992,26201.357436060003,53286.36712824001 2026-03-01,01:52:13.000,60,11149390,7365,0,1772329932,13161.166990079997,26662.497422400003,53286.3880896 2026-03-01,01:52:14.000,60,11149397,8165,0,1772329933,13161.207407939997,30813.032215529995,53286.3880896 2026-03-01,01:52:15.000,60,11149437,7845,0,1772329934,13161.227616869997,26201.329239540006,53286.34616688001 2026-03-01,01:52:16.000,60,11149374,7285,0,1772329935,13161.247825799997,30351.81468876,53286.32520552001 2026-03-01,01:52:17.000,60,11149388,7484,0,1772329936,13161.294979969993,32196.501518460005,53286.255334320005 2026-03-01,01:52:18.000,60,11149383,7765,0,1772329937,13161.288243659998,31274.179250999994,53286.24834720001 2026-03-01,01:52:19.000,60,11149359,7845,0,1772329938,13161.308452589998,34041.12490599,53286.31123128 2026-03-01,01:52:20.000,60,11149361,7765,0,1772329939,13161.328661519998,29429.337340440004,53286.33917976 2026-03-01,01:52:21.000,60,11149385,7165,0,1772329940,13161.355606759993,26662.412832839997,53286.24136008 2026-03-01,01:52:22.000,60,11149370,7285,0,1772329941,13161.369079379998,30351.744197459993,53286.31123128 2026-03-01,01:52:24.000,60,11149449,7925,0,1772329943,13161.402760929988,34963.454222579996,53286.29026992 2026-03-01,01:52:25.000,60,11149351,7845,0,1772329944,13161.389288309998,32196.4169289,53286.26232144 2026-03-01,01:52:26.000,60,11149377,7645,0,1772329945,13161.416233549993,27584.692805519997,53286.24136008 2026-03-01,01:52:27.000,60,11149365,8245,0,1772329946,13161.443178789988,30351.68075529,53286.26232144 2026-03-01,01:52:28.000,60,11149446,7365,0,1772329947,13161.463387719989,30812.82779076,53286.34616688001 2026-03-01,01:52:29.000,60,11149409,7725,0,1772329948,13161.443178789988,31735.178254740007,53286.26930856 2026-03-01,01:52:30.000,60,11149381,7685,0,1772329949,13161.497069269994,32196.311191949993,53286.206424480006 2026-03-01,01:52:31.000,60,11149397,7565,0,1772329950,13161.503805579989,30812.764348590004,53286.22039872 2026-03-01,01:52:32.000,60,11149404,7325,0,1772329951,13161.503805579989,25278.78844905,53286.29725704001 2026-03-01,01:52:33.000,60,11149377,7965,0,1772329952,13161.537487129994,35885.70599874,53286.26232144 2026-03-01,01:52:35.000,60,11149369,7565,0,1772329954,13161.550959749999,28506.986876459996,53286.2832828 2026-03-01,01:52:36.000,60,11149374,7325,0,1772329955,13161.564432369989,25739.984828429995,53286.29725704001 2026-03-01,01:52:37.000,60,11149450,7605,0,1772329956,13161.591377609999,33118.66165593,53286.185463120004 2026-03-01,01:52:38.000,60,11149362,7405,0,1772329957,13161.530750819999,25740.07646712,53286.22039872 2026-03-01,01:52:39.000,60,11149379,8125,0,1772329958,13161.557696059994,26662.38463632,53286.22039872 2026-03-01,01:52:40.000,60,11149367,7525,0,1772329959,13161.537487129994,35424.5660124,53286.26930856 2026-03-01,01:52:41.000,60,11149390,7085,0,1772329960,13161.598113919994,26662.441029359994,53286.185463120004 2026-03-01,01:52:42.000,60,11149394,7525,0,1772329961,13161.571168679999,34041.11080773,53286.2134116 2026-03-01,01:52:43.000,60,11149372,7325,0,1772329962,13161.530750819999,30351.82878702,53286.185463120004 2026-03-01,01:52:44.000,60,11149381,7765,0,1772329963,13161.544223439989,27584.854935509997,53286.17148888 2026-03-01,01:52:46.000,60,11149343,7484,0,1772329965,13161.550959749999,31274.151054479997,53286.185463120004 2026-03-01,01:52:47.000,60,11149400,7405,0,1772329966,13161.530750819999,29890.67470242,53286.19943736001 2026-03-01,01:52:48.000,60,11149412,7365,0,1772329967,13161.550959749999,33118.83788418,53286.15751464001 2026-03-01,01:52:49.000,60,11149311,7845,0,1772329968,13161.557696059994,28045.9596762,53286.15052752001 2026-03-01,01:52:50.000,60,11149355,7805,0,1772329969,13161.571168679999,33118.80968766,53286.10860480001 2026-03-01,01:52:51.000,60,11149396,6525,0,1772329970,13161.557696059994,30812.877134669994,53286.11559192 2026-03-01,01:52:52.000,60,11149374,7325,0,1772329971,13161.571168679999,29890.597161989994,53286.15052752001 2026-03-01,01:52:53.000,60,11149362,7325,0,1772329972,13161.591377609999,31274.066464920004,53286.17847600001 2026-03-01,01:52:54.000,60,11149367,7605,0,1772329973,13161.62505915999,34963.362583890004,53286.12257904 2026-03-01,01:52:55.000,60,11149372,7205,0,1772329974,13161.598113919994,28507.043269500005,53286.10860480001 2026-03-01,01:52:57.000,60,11149368,7565,0,1772329976,13161.60485022999,32657.54986611,53286.17148888 2026-03-01,01:52:58.000,60,11149391,7765,0,1772329977,13161.611586539999,29890.554867209998,53286.12956616001 2026-03-01,01:52:59.000,60,11149373,7805,0,1772329978,13161.591377609999,25278.858940349994,53286.15751464001 2026-03-01,01:53:00.000,60,11149360,7165,0,1772329979,13161.598113919994,32657.479374810006,53286.22039872 2026-03-01,01:53:01.000,60,11149322,7245,0,1772329980,13161.598113919994,32196.38168325,53286.17847600001 2026-03-01,01:53:02.000,60,11149322,7405,0,1772329981,13161.571168679999,27584.756247690006,53286.11559192 2026-03-01,01:53:03.000,60,11149346,7085,0,1772329982,13161.550959749999,31735.178254740007,53286.15052752001 2026-03-01,01:53:04.000,60,11149351,7725,0,1772329983,13161.544223439989,30351.68075529,53286.185463120004 2026-03-01,01:53:05.000,60,11149344,7285,0,1772329984,13161.517278199994,28045.79754621,53286.10860480001 2026-03-01,01:53:06.000,60,11149433,7925,0,1772329985,13161.510541889998,29890.477326780005,53286.19245024 2026-03-01,01:53:08.000,60,11149386,7085,0,1772329987,13161.483596649989,29890.505523300002,53286.15052752001 2026-03-01,01:53:09.000,60,11149371,7885,0,1772329988,13161.436442479993,28507.043269500005,53286.136553280005 2026-03-01,01:53:10.000,60,11149380,7125,0,1772329989,13161.362343069988,32196.346437600005,53286.087643440005 2026-03-01,01:53:11.000,60,11149387,7645,0,1772329990,13161.369079379998,26201.23760085,53286.12956616001 2026-03-01,01:53:12.000,60,11149409,7885,0,1772329991,13161.335397829993,30812.855987279996,53286.19245024 2026-03-01,01:53:13.000,60,11149414,7325,0,1772329992,13161.308452589998,29429.37963522,53286.15751464001 2026-03-01,01:53:14.000,60,11149369,7445,0,1772329993,13161.247825799997,27123.496426140002,53286.1435404 2026-03-01,01:53:15.000,60,11149364,7565,0,1772329994,13161.207407939997,32196.353486730004,53286.12257904 2026-03-01,01:53:16.000,60,11149415,7605,0,1772329995,13161.207407939997,32657.52166959,53286.06668208 2026-03-01,01:53:17.000,60,11149377,7885,0,1772329996,13161.214144249992,28968.25374714,53286.136553280005 2026-03-01,01:53:19.000,60,11149400,7125,0,1772329998,13161.113099599992,34502.28603972,53286.087643440005 2026-03-01,01:53:20.000,60,11149426,7484,0,1772329999,13161.072681739992,31274.073514050004,53286.17148888 2026-03-01,01:53:21.000,60,11149357,7205,0,1772330000,13161.045736499997,31274.09466144,53286.1435404 2026-03-01,01:53:22.000,60,11149345,7565,0,1772330001,13161.012054949992,30351.779443110005,53286.12956616001 2026-03-01,01:53:23.000,60,11149414,7245,0,1772330002,13160.985109709996,26662.462176750007,53286.06668208 2026-03-01,01:53:24.000,60,11149362,7365,0,1772330003,13160.937955540001,30351.793541370003,53286.02475936 2026-03-01,01:53:25.000,60,11149356,7325,0,1772330004,13160.931219229991,28045.95262707,53286.136553280005 2026-03-01,01:53:26.000,60,11149403,7765,0,1772330005,13160.843647199996,30813.011068139996,53286.12257904 2026-03-01,01:53:27.000,60,11149445,8165,0,1772330006,13160.83017457999,33579.97787052,53286.05270784 2026-03-01,01:53:28.000,60,11149370,7125,0,1772330007,13160.783020409996,32196.56496063,53286.03174648001 2026-03-01,01:53:30.000,60,11149453,7765,0,1772330009,13160.74933885999,29429.464224780007,53286.0736692 2026-03-01,01:53:31.000,60,11149419,7805,0,1772330010,13160.681975759995,25278.9646773,53286.05969496001 2026-03-01,01:53:32.000,60,11149384,7325,0,1772330011,13160.68871206999,28507.134908189997,53286.09463056 2026-03-01,01:53:33.000,60,11149356,7565,0,1772330012,13160.63482159,30812.940576840003,53286.087643440005 2026-03-01,01:53:34.000,60,11149412,7165,0,1772330013,13160.61461266,31274.09466144,53286.05270784 2026-03-01,01:53:35.000,60,11149385,8005,0,1772330014,13160.601140039995,27584.784444210003,53286.10161768 2026-03-01,01:53:36.000,60,11149404,7285,0,1772330015,13160.63482159,28507.134908189997,53286.01078512001 2026-03-01,01:53:37.000,60,11149371,7845,0,1772330016,13160.601140039995,28507.134908189997,53286.09463056 2026-03-01,01:53:38.000,60,11149420,7125,0,1772330017,13160.60787634999,26201.315141280007,53286.017772240004 2026-03-01,01:53:39.000,60,11149388,7484,0,1772330018,13160.56745848999,31274.080563180003,53286.03174648001 2026-03-01,01:53:41.000,60,11149426,7085,0,1772330020,13160.49335908,32657.676750450002,53286.05969496001 2026-03-01,01:53:42.000,60,11149393,8045,0,1772330021,13160.47315015,27123.707900039997,53286.05270784 2026-03-01,01:53:43.000,60,11149351,7765,0,1772330022,13160.47315015,29429.54176521,53286.10860480001 2026-03-01,01:53:44.000,60,11149356,7405,0,1772330023,13160.479886459994,24817.845838349996,53286.01078512001 2026-03-01,01:53:45.000,60,11149383,7965,0,1772330024,13160.479886459994,33118.85903157,53286.017772240004 2026-03-01,01:53:46.000,60,11149407,7565,0,1772330025,13160.419259669994,34041.174249899996,53286.09463056 2026-03-01,01:53:47.000,60,11149403,7765,0,1772330026,13160.365369189989,32657.69084871,53286.038733600006 2026-03-01,01:53:48.000,60,11149407,7605,0,1772330027,13160.318215019994,27123.707900039997,53286.03174648001 2026-03-01,01:53:49.000,60,11149459,7885,0,1772330028,13160.331687639999,31735.42497429,53286.017772240004 2026-03-01,01:53:50.000,60,11149396,6765,0,1772330029,13160.318215019994,29429.612256509994,53286.03174648001 2026-03-01,01:53:52.000,60,11149421,7885,0,1772330031,13160.291269779998,34041.216544680006,53285.98982376001 2026-03-01,01:53:53.000,60,11149382,7325,0,1772330032,13160.304742399989,26662.490373270004,53286.06668208 2026-03-01,01:53:54.000,60,11149327,7845,0,1772330033,13160.324951329989,27584.82673899,53286.03174648001 2026-03-01,01:53:55.000,60,11149360,7245,0,1772330034,13160.331687639999,28045.95262707,53286.03174648001 2026-03-01,01:53:56.000,60,11149406,7205,0,1772330035,13160.311478709998,29890.639456770004,53285.94790104 2026-03-01,01:53:57.000,60,11149428,6765,0,1772330036,13160.351896569999,32196.374634120002,53285.968862400005 2026-03-01,01:53:58.000,60,11149459,7765,0,1772330037,13160.358632879994,27584.67165813,53286.03174648001 2026-03-01,01:53:59.000,60,11149446,7125,0,1772330038,13160.385578119989,28507.022122110007,53286.003798 2026-03-01,01:54:00.000,60,11149421,7565,0,1772330039,13160.385578119989,28968.105715409998,53286.05270784 2026-03-01,01:54:01.000,60,11149387,7484,0,1772330040,13160.42599597999,30351.596165730007,53286.01078512001 2026-03-01,01:54:03.000,60,11149427,7965,0,1772330042,13160.46641383999,26662.194309810002,53286.0736692 2026-03-01,01:54:04.000,60,11149424,7205,0,1772330043,13160.47315015,29890.322245920004,53286.05969496001 2026-03-01,01:54:05.000,60,11149388,7445,0,1772330044,13160.52704062999,29890.308147660005,53286.136553280005 2026-03-01,01:54:06.000,60,11149403,7645,0,1772330045,13160.54724955999,34040.77244949,53286.05270784 2026-03-01,01:54:07.000,60,11149411,7925,0,1772330046,13160.540513249995,29429.147013930007,53286.04572072 2026-03-01,01:54:08.000,60,11149409,7645,0,1772330047,13160.61461266,28506.719009520006,53286.09463056 2026-03-01,01:54:09.000,60,11149364,7445,0,1772330048,13160.60787634999,29429.020129590004,53286.12956616001 2026-03-01,01:54:10.000,60,11149422,7245,0,1772330049,13160.65503052,28967.887192380003,53286.12956616001 2026-03-01,01:54:11.000,60,11149402,7005,0,1772330050,13160.66850313999,28506.599174310002,53286.15052752001 2026-03-01,01:54:12.000,60,11149388,7365,0,1772330051,13160.71565731,28045.47328623,53286.12257904 2026-03-01,01:54:14.000,60,11149412,7245,0,1772330053,13160.75607517,28967.795553689997,53286.16450176 2026-03-01,01:54:15.000,60,11149439,7484,0,1772330054,13160.76954778999,30351.222561839997,53286.22039872 2026-03-01,01:54:16.000,60,11149424,7445,0,1772330055,13160.7762841,33579.25885925999,53286.19245024 2026-03-01,01:54:17.000,60,11149443,8045,0,1772330056,13160.74933885999,30812.468285130002,53286.19245024 2026-03-01,01:54:18.000,60,11149439,7645,0,1772330057,13160.742602549995,28045.522630139996,53286.24834720001 2026-03-01,01:54:19.000,60,11149385,7645,0,1772330058,13160.75607517,29890.124870280008,53286.24136008 2026-03-01,01:54:20.000,60,11149431,7565,0,1772330059,13160.783020409996,31273.62941886,53286.255334320005 2026-03-01,01:54:21.000,60,11149406,6565,0,1772330060,13160.78975671999,28967.816701079995,53286.29026992 2026-03-01,01:54:22.000,60,11149439,7805,0,1772330061,13160.762811479995,29429.013080460005,53286.27629568001 2026-03-01,01:54:23.000,60,11149409,7325,0,1772330062,13160.76954778999,30812.440088610005,53286.374115360006 2026-03-01,01:54:25.000,60,11149412,7125,0,1772330064,13160.83017457999,29428.956687419995,53286.36712824001 2026-03-01,01:54:26.000,60,11149388,7365,0,1772330065,13160.843647199996,31273.62236973,53286.33219264 2026-03-01,01:54:27.000,60,11149442,6725,0,1772330066,13160.83691089,26661.982835910007,53286.36712824001 2026-03-01,01:54:28.000,60,11149422,7165,0,1772330067,13160.843647199996,26200.821702179994,53286.3880896 2026-03-01,01:54:29.000,60,11149359,7805,0,1772330068,13160.884065059996,25278.414845160005,53286.374115360006 2026-03-01,01:54:30.000,60,11149406,7205,0,1772330069,13160.91774661,30812.34844992,53286.423025200005 2026-03-01,01:54:31.000,60,11149374,7325,0,1772330070,13160.911010299991,29890.026182460002,53286.4579608 2026-03-01,01:54:32.000,60,11149393,7805,0,1772330071,13160.911010299991,30351.130923150005,53286.51385776001 2026-03-01,01:54:33.000,60,11149351,7925,0,1772330072,13160.91774661,28045.381647539994,53286.48590928001 2026-03-01,01:54:34.000,60,11149421,7685,0,1772330073,13160.944691849996,24817.18322013,53286.520844880004 2026-03-01,01:54:36.000,60,11149363,7525,0,1772330075,13160.964900779996,37268.590223880004,53286.590716080005 2026-03-01,01:54:37.000,60,11149387,7805,0,1772330076,13160.985109709996,31273.573025820006,53286.541806240006 2026-03-01,01:54:38.000,60,11149364,7325,0,1772330077,13160.991846019991,31273.509583649997,53286.49289640001 2026-03-01,01:54:39.000,60,11149370,7725,0,1772330078,13161.018791260001,34501.736207580005,53286.541806240006 2026-03-01,01:54:40.000,60,11149371,7565,0,1772330079,13161.045736499997,27584.150022510003,53286.60469032 2026-03-01,01:54:41.000,60,11149409,7685,0,1772330080,13161.065945429997,27584.262808590007,53286.61167744001 2026-03-01,01:54:42.000,60,11149419,7405,0,1772330081,13161.079418050002,33579.37164534,53286.6675744 2026-03-01,01:54:43.000,60,11149348,7405,0,1772330082,13161.133308529992,28506.514584749995,53286.68154864001 2026-03-01,01:54:44.000,60,11149369,7805,0,1772330083,13161.113099599992,28506.514584749995,53286.64661304 2026-03-01,01:54:45.000,60,11149331,7925,0,1772330084,13161.119835910002,33118.111823789994,53286.74443272 2026-03-01,01:54:47.000,60,11149379,7805,0,1772330086,13161.133308529992,28045.282959720003,53286.70251000001 2026-03-01,01:54:48.000,60,11149397,7484,0,1772330087,13161.160253770002,34040.45523864,53286.75141984001 2026-03-01,01:54:49.000,60,11149354,7605,0,1772330088,13161.193935319992,27122.988888780004,53286.80032968001 2026-03-01,01:54:50.000,60,11149389,7845,0,1772330089,13161.234353179992,29889.913396379998,53286.807316800005 2026-03-01,01:54:51.000,60,11149372,7725,0,1772330090,13161.173726389992,33118.090676399996,53286.7723812 2026-03-01,01:54:52.000,60,11149345,7605,0,1772330091,13161.200671630002,32656.89429702,53286.86321376 2026-03-01,01:54:53.000,60,11149408,7205,0,1772330092,13161.200671630002,30812.16517254,53286.8422524 2026-03-01,01:54:54.000,60,11149401,7685,0,1772330093,13161.207407939997,31273.361551919996,53286.89814936001 2026-03-01,01:54:55.000,60,11149371,7805,0,1772330094,13161.254562109993,28045.106731470005,53286.94705920001 2026-03-01,01:54:56.000,60,11149333,7484,0,1772330095,13161.254562109993,25739.357455859994,53286.9121236 2026-03-01,01:54:58.000,60,11149425,7605,0,1772330097,13161.288243659998,30812.1792708,53287.03789176001 2026-03-01,01:54:59.000,60,11149379,7685,0,1772330098,13161.220880560002,27584.00199078,53286.96103344 2026-03-01,01:55:00.000,60,11149370,7285,0,1772330099,13161.268034729997,29428.709967870003,53287.023917520004 2026-03-01,01:55:01.000,60,11149369,7725,0,1772330100,13161.261298420002,31734.45924348,53287.05885312 2026-03-01,01:55:02.000,60,11149348,7605,0,1772330101,13161.254562109993,27584.01608904,53286.96103344 2026-03-01,01:55:03.000,60,11149405,8165,0,1772330102,13161.281507350002,30812.073533849994,53287.00994328 2026-03-01,01:55:04.000,60,11149382,7045,0,1772330103,13161.268034729997,31273.3333554,53287.10776296 2026-03-01,01:55:05.000,60,11149330,7365,0,1772330104,13161.308452589998,29428.674722220007,53287.07282736 2026-03-01,01:55:06.000,60,11149354,7245,0,1772330105,13161.294979969993,32195.712015900004,53287.10776296 2026-03-01,01:55:07.000,60,11149421,8085,0,1772330106,13161.281507350002,28506.415896930004,53287.10077584 2026-03-01,01:55:09.000,60,11149373,7645,0,1772330108,13161.315188899993,33118.097725529995,53287.15667280001 2026-03-01,01:55:10.000,60,11149415,7765,0,1772330109,13161.274771039993,30351.0251862,53287.226544 2026-03-01,01:55:11.000,60,11149386,7205,0,1772330110,13161.294979969993,22972.43999739,53287.24750536 2026-03-01,01:55:12.000,60,11149382,7405,0,1772330111,13161.321925210003,29428.717017000003,53287.212569760006 2026-03-01,01:55:13.000,60,11149400,7365,0,1772330112,13161.308452589998,26200.659572189994,53287.25449248001 2026-03-01,01:55:14.000,60,11149302,7245,0,1772330113,13161.247825799997,33118.20346248,53287.34532504 2026-03-01,01:55:15.000,60,11149344,7285,0,1772330114,13161.241089490002,32195.874145890004,53287.30340232001 2026-03-01,01:55:16.000,60,11149354,7325,0,1772330115,13161.261298420002,27584.262808590007,53287.2964152 2026-03-01,01:55:17.000,60,11149336,7645,0,1772330116,13161.254562109993,28967.725062390004,53287.35231216001 2026-03-01,01:55:18.000,60,11149408,7245,0,1772330117,13161.214144249992,30812.425990350006,53287.2964152 2026-03-01,01:55:20.000,60,11149207,7845,0,1772330119,13161.200671630002,26661.926442869997,53287.31737656 2026-03-01,01:55:21.000,60,11149391,7805,0,1772330120,13161.207407939997,30812.447137740004,53287.380260640006 2026-03-01,01:55:22.000,60,11149419,7725,0,1772330121,13161.180462700002,27584.31920163,53287.4361576 2026-03-01,01:55:23.000,60,11149374,7365,0,1772330122,13161.106363289997,30351.35649531,53287.4361576 2026-03-01,01:55:24.000,60,11149408,7445,0,1772330123,13161.092890669992,26200.90629174,53287.40820912 2026-03-01,01:55:25.000,60,11149409,7845,0,1772330124,13161.059209120001,25739.75220714,53287.380260640006 2026-03-01,01:55:26.000,60,11149429,7805,0,1772330125,13161.052472809992,31273.742204940005,53287.478080320005 2026-03-01,01:55:27.000,60,11149434,7125,0,1772330126,13161.072681739992,29429.168161320005,53287.44314472 2026-03-01,01:55:28.000,60,11149364,7165,0,1772330127,13161.025527569996,32657.352490470003,53287.359299280004 2026-03-01,01:55:29.000,60,11149364,7325,0,1772330128,13161.018791260001,33118.570017239996,53287.38724776 2026-03-01,01:55:31.000,60,11149432,7365,0,1772330130,13161.025527569996,29429.259800009997,53287.3662864 2026-03-01,01:55:32.000,60,11149373,8045,0,1772330131,13161.052472809992,25740.005975820008,53287.429170480005 2026-03-01,01:55:33.000,60,11149350,7445,0,1772330132,13161.045736499997,30812.8136925,53287.45711896 2026-03-01,01:55:34.000,60,11149385,7845,0,1772330133,13161.052472809992,27584.685756389998,53287.40122200001 2026-03-01,01:55:35.000,60,11149375,7645,0,1772330134,13161.039000190001,32657.451178289994,53287.42218336001 2026-03-01,01:55:36.000,60,11149326,7325,0,1772330135,13161.106363289997,32657.493473070004,53287.49904168001 2026-03-01,01:55:37.000,60,11149392,7484,0,1772330136,13161.092890669992,29890.53371982,53287.42218336001 2026-03-01,01:55:38.000,60,11149372,7325,0,1772330137,13161.119835910002,29429.323242180006,53287.41519624 2026-03-01,01:55:39.000,60,11149347,7805,0,1772330138,13161.119835910002,29429.337340440004,53287.41519624 2026-03-01,01:55:40.000,60,11149367,7845,0,1772330139,13161.207407939997,29429.40078261,53287.40820912 2026-03-01,01:55:42.000,60,11149366,7405,0,1772330141,13161.288243659998,36808.035315329995,53287.39423488 2026-03-01,01:55:43.000,60,11149385,7685,0,1772330142,13161.342134140003,31274.031219270008,53287.45013184001 2026-03-01,01:55:44.000,60,11149345,7605,0,1772330143,13161.382551999988,30351.765344850006,53287.3662864 2026-03-01,01:55:45.000,60,11149352,7125,0,1772330144,13161.429706169998,31274.151054479997,53287.45711896 2026-03-01,01:55:46.000,60,11149348,7365,0,1772330145,13161.456651409993,33118.887228089996,53287.48506744 2026-03-01,01:55:47.000,60,11149372,7685,0,1772330146,13161.483596649989,30813.011068139996,53287.48506744 2026-03-01,01:55:48.000,60,11149395,7765,0,1772330147,13161.483596649989,31274.172201869995,53287.478080320005 2026-03-01,01:55:49.000,60,11149362,7325,0,1772330148,13161.503805579989,28507.177202969993,53287.54096440001 2026-03-01,01:55:50.000,60,11149396,7245,0,1772330149,13161.490332959998,32196.593157149997,53287.44314472 2026-03-01,01:55:51.000,60,11149397,8245,0,1772330150,13161.537487129994,32196.600206279996,53287.45711896 2026-03-01,01:55:53.000,60,11149426,7165,0,1772330152,13161.530750819999,29429.612256509994,53287.526990160004 2026-03-01,01:55:54.000,60,11149391,7805,0,1772330153,13161.564432369989,33580.1611479,53287.49205456001 2026-03-01,01:55:55.000,60,11149346,7325,0,1772330154,13161.557696059994,25279.09861077,53287.45711896 2026-03-01,01:55:56.000,60,11149420,7365,0,1772330155,13161.564432369989,28046.178199229995,53287.526990160004 2026-03-01,01:55:57.000,60,11149341,8205,0,1772330156,13161.557696059994,30351.97681875,53287.47109320001 2026-03-01,01:55:58.000,60,11149412,7165,0,1772330157,13161.557696059994,27123.813636990002,53287.52000304001 2026-03-01,01:55:59.000,60,11149371,8165,0,1772330158,13161.544223439989,27585.073458540006,53287.51301592 2026-03-01,01:56:00.000,60,11149372,7445,0,1772330159,13161.544223439989,30352.061408309994,53287.49904168001 2026-03-01,01:56:01.000,60,11149422,7365,0,1772330160,13161.497069269994,26662.70184717,53287.5060288 2026-03-01,01:56:02.000,60,11149382,7484,0,1772330161,13161.510541889998,30813.250738560004,53287.49205456001 2026-03-01,01:56:04.000,60,11149390,7085,0,1772330163,13161.537487129994,27585.066409410007,53287.478080320005 2026-03-01,01:56:05.000,60,11149387,7925,0,1772330164,13161.483596649989,28046.26278879,53287.48506744 2026-03-01,01:56:06.000,60,11149378,7405,0,1772330165,13161.436442479993,26201.618253869994,53287.45711896 2026-03-01,01:56:07.000,60,11149433,7725,0,1772330166,13161.422969859988,24818.057312250006,53287.45013184001 2026-03-01,01:56:08.000,60,11149439,7765,0,1772330167,13161.389288309998,30813.356475509994,53287.41519624 2026-03-01,01:56:09.000,60,11149404,7405,0,1772330168,13161.369079379998,28507.494413819993,53287.45013184001 2026-03-01,01:56:10.000,60,11149390,7165,0,1772330169,13161.396024619993,22512.293938379997,53287.4361576 2026-03-01,01:56:11.000,60,11149413,7885,0,1772330170,13161.375815689993,34041.653590739996,53287.46410608 2026-03-01,01:56:12.000,60,11149376,7285,0,1772330171,13161.321925210003,30352.2940296,53287.44314472 2026-03-01,01:56:13.000,60,11149379,7845,0,1772330172,13161.288243659998,35886.30517479,53287.48506744 2026-03-01,01:56:15.000,60,11149396,7405,0,1772330174,13161.227616869997,34041.724082040004,53287.47109320001 2026-03-01,01:56:16.000,60,11149351,7645,0,1772330175,13161.173726389992,26201.801531250007,53287.39423488 2026-03-01,01:56:17.000,60,11149392,7525,0,1772330176,13161.200671630002,29891.210436299996,53287.429170480005 2026-03-01,01:56:18.000,60,11149334,7325,0,1772330177,13161.133308529992,33580.61934135,53287.44314472 2026-03-01,01:56:19.000,60,11149447,7885,0,1772330178,13161.126572219997,30813.574998540003,53287.44314472 2026-03-01,01:56:20.000,60,11149384,7285,0,1772330179,13161.079418050002,31735.897266,53287.47109320001 2026-03-01,01:56:21.000,60,11149402,7325,0,1772330180,13161.059209120001,30352.435012200003,53287.41519624 2026-03-01,01:56:22.000,60,11149389,7925,0,1772330181,13161.032263879992,32658.35346693,53287.40122200001 2026-03-01,01:56:23.000,60,11149377,7685,0,1772330182,13160.978373400001,28968.89521797,53287.45711896 2026-03-01,01:56:24.000,60,11149334,7285,0,1772330183,13160.951428159991,28507.832772060006,53287.359299280004 2026-03-01,01:56:26.000,60,11149393,7645,0,1772330185,13160.890801369991,33580.76737308,53287.40122200001 2026-03-01,01:56:27.000,60,11149396,6445,0,1772330186,13160.904273989996,31736.179231200003,53287.41519624 2026-03-01,01:56:28.000,60,11149400,7005,0,1772330187,13160.87732875,28046.77737528,53287.40122200001 2026-03-01,01:56:29.000,60,11149384,7325,0,1772330188,13160.85711982,27124.518549989996,53287.41519624 2026-03-01,01:56:30.000,60,11149380,7405,0,1772330189,13160.75607517,33580.9365522,53287.35231216001 2026-03-01,01:56:31.000,60,11149456,7405,0,1772330190,13160.73586624,30352.815665219998,53287.380260640006 2026-03-01,01:56:32.000,60,11149387,8085,0,1772330191,13160.702184689995,26663.463153210003,53287.33833792 2026-03-01,01:56:33.000,60,11149354,7645,0,1772330192,13160.61461266,26663.561841029994,53287.33135080001 2026-03-01,01:56:34.000,60,11149448,7445,0,1772330193,13160.601140039995,30814.181223720007,53287.359299280004 2026-03-01,01:56:35.000,60,11149400,7205,0,1772330194,13160.54724955999,33120.09262932,53287.2964152 2026-03-01,01:56:37.000,60,11149384,7165,0,1772330196,13160.399050739994,27124.920350400003,53287.26846672 2026-03-01,01:56:38.000,60,11149404,7484,0,1772330197,13160.372105499999,30814.322206319994,53287.27545384 2026-03-01,01:56:39.000,60,11149388,7525,0,1772330198,13160.331687639999,32197.904295329994,53287.28942808 2026-03-01,01:56:40.000,60,11149437,7925,0,1772330199,13160.271060849998,31275.631371780008,53287.28244096001 2026-03-01,01:56:41.000,60,11149399,7605,0,1772330200,13160.196961439993,35426.208459689995,53287.191608400004 2026-03-01,01:56:42.000,60,11149408,7325,0,1772330201,13160.156543579993,30353.358448230007,53287.23353112001 2026-03-01,01:56:43.000,60,11149381,7805,0,1772330202,13160.102653100002,35887.496477759996,53287.226544 2026-03-01,01:56:44.000,60,11149381,7725,0,1772330203,13160.042026310002,33120.487380599996,53287.19859552 2026-03-01,01:56:45.000,60,11149405,8045,0,1772330204,13160.015081069992,30353.4218904,53287.10776296 2026-03-01,01:56:46.000,60,11149367,7525,0,1772330205,13160.008344759997,30353.365497360006,53287.16365992001 2026-03-01,01:56:48.000,60,11149413,7645,0,1772330207,13159.927509039997,29892.30305145,53287.191608400004 2026-03-01,01:56:49.000,60,11149414,7165,0,1772330208,13159.873618559992,28970.100619200006,53287.142698560005 2026-03-01,01:56:50.000,60,11149379,7885,0,1772330209,13159.833200699992,35426.60321097,53287.15667280001 2026-03-01,01:56:51.000,60,11149406,6805,0,1772330210,13159.759101290001,29892.528623610007,53287.051866 2026-03-01,01:56:52.000,60,11149369,7805,0,1772330211,13159.738892360001,29431.282900320002,53287.1217372 2026-03-01,01:56:53.000,60,11149395,7925,0,1772330212,13159.718683430001,30814.90023498,53287.11475008001 2026-03-01,01:56:54.000,60,11149404,7245,0,1772330213,13159.705210809996,25280.818598490005,53287.00994328 2026-03-01,01:56:55.000,60,11149390,7245,0,1772330214,13159.671529259991,26664.386589240006,53287.01693040001 2026-03-01,01:56:56.000,60,11149375,7965,0,1772330215,13159.624375089996,32659.78444032,53287.07282736 2026-03-01,01:56:57.000,60,11149360,7685,0,1772330216,13159.583957229996,28970.361437009997,53287.01693040001 2026-03-01,01:56:59.000,60,11149447,7805,0,1772330218,13159.523330439995,31276.315137390004,53287.00994328 2026-03-01,01:57:00.000,60,11149461,7645,0,1772330219,13159.50985781999,28509.18620502,53286.96802056001 2026-03-01,01:57:01.000,60,11149410,7365,0,1772330220,13159.47617627,28509.256696319993,53287.00994328 2026-03-01,01:57:02.000,60,11149477,7925,0,1772330221,13159.442494719995,29892.796490549998,53286.9819948 2026-03-01,01:57:03.000,60,11149445,7725,0,1772330222,13159.402076859995,28509.313089360003,53286.95404632 2026-03-01,01:57:04.000,60,11149417,7805,0,1772330223,13159.42902209999,28509.383580659996,53286.9819948 2026-03-01,01:57:05.000,60,11149418,7325,0,1772330224,13159.37513162,29431.755192030003,53287.00295616 2026-03-01,01:57:06.000,60,11149426,7484,0,1772330225,13159.36839530999,29892.94452228,53286.91911072001 2026-03-01,01:57:07.000,60,11149391,7965,0,1772330226,13159.35492269,29892.951571409998,53286.99596904001 2026-03-01,01:57:08.000,60,11149422,7165,0,1772330227,13159.30776851999,29431.846830719995,53286.9819948 2026-03-01,01:57:10.000,60,11149431,7845,0,1772330229,13159.27408697,29893.113701399998,53286.96802056001 2026-03-01,01:57:11.000,60,11149401,7845,0,1772330230,13159.25387804,27125.991818159993,53286.89814936001 2026-03-01,01:57:12.000,60,11149382,7565,0,1772330231,13159.27408697,27587.279836229995,53286.9121236 2026-03-01,01:57:13.000,60,11149375,7725,0,1772330232,13159.24714172999,33582.593097749996,53286.86321376 2026-03-01,01:57:14.000,60,11149454,7165,0,1772330233,13159.213460179999,28509.637349340002,53286.877188000006 2026-03-01,01:57:15.000,60,11149397,7765,0,1772330234,13159.20672386999,31276.731036059995,53286.856226640004 2026-03-01,01:57:16.000,60,11149419,7765,0,1772330235,13159.213460179999,29893.226487480002,53286.80032968001 2026-03-01,01:57:17.000,60,11149390,7484,0,1772330236,13159.22693279999,31276.84382214,53286.82129104001 2026-03-01,01:57:18.000,60,11149373,7845,0,1772330237,13159.179778629994,30354.500407290005,53286.78635544 2026-03-01,01:57:19.000,60,11149392,7325,0,1772330238,13159.18651493999,28509.750135420007,53286.83526528 2026-03-01,01:57:21.000,60,11149396,7645,0,1772330240,13159.125888149989,31738.103643690003,53286.877188000006 2026-03-01,01:57:22.000,60,11149473,7484,0,1772330241,13159.166306009989,28509.792430200003,53286.81430392 2026-03-01,01:57:23.000,60,11149444,6965,0,1772330242,13159.159569699994,28048.737033419995,53286.90513648 2026-03-01,01:57:24.000,60,11149412,7484,0,1772330243,13159.152833389999,27587.561801429998,53286.86321376 2026-03-01,01:57:25.000,60,11149381,7565,0,1772330244,13159.152833389999,28971.13684131,53286.856226640004 2026-03-01,01:57:26.000,60,11149464,7285,0,1772330245,13159.179778629994,28509.905216280007,53286.82827816001 2026-03-01,01:57:27.000,60,11149404,6885,0,1772330246,13159.166306009989,31738.258724550004,53286.75141984001 2026-03-01,01:57:28.000,60,11149394,7285,0,1772330247,13159.119151839994,34505.38765692001,53286.87020088001 2026-03-01,01:57:29.000,60,11149432,7325,0,1772330248,13159.152833389999,29893.536649200003,53286.88417512 2026-03-01,01:57:30.000,60,11149404,7484,0,1772330249,13159.119151839994,26665.295927009996,53286.877188000006 2026-03-01,01:57:32.000,60,11149369,7805,0,1772330251,13159.119151839994,29432.516498070006,53286.84923952001 2026-03-01,01:57:33.000,60,11149395,7885,0,1772330252,13159.119151839994,28510.201279739995,53286.79334256 2026-03-01,01:57:34.000,60,11149434,7565,0,1772330253,13159.125888149989,30354.958600740007,53286.86321376 2026-03-01,01:57:35.000,60,11149369,7885,0,1772330254,13159.105679219989,35427.956643929996,53286.86321376 2026-03-01,01:57:36.000,60,11149483,7685,0,1772330255,13159.105679219989,30354.916305959996,53286.9121236 2026-03-01,01:57:37.000,60,11149452,7525,0,1772330256,13159.152833389999,27126.661485510005,53286.88417512 2026-03-01,01:57:38.000,60,11149400,7245,0,1772330257,13159.119151839994,31738.512493229995,53286.88417512 2026-03-01,01:57:39.000,60,11149397,7845,0,1772330258,13159.112415529999,31277.351359499997,53286.8422524 2026-03-01,01:57:40.000,60,11149444,6925,0,1772330259,13159.139360769994,30355.03614117,53286.9121236 2026-03-01,01:57:41.000,60,11149436,7325,0,1772330260,13159.112415529999,35889.28695677999,53286.88417512 2026-03-01,01:57:43.000,60,11149422,7205,0,1772330262,13159.125888149989,30355.0431903,53286.856226640004 2026-03-01,01:57:44.000,60,11149417,7645,0,1772330263,13159.065261359989,34505.75421168,53286.82827816001 2026-03-01,01:57:45.000,60,11149426,7245,0,1772330264,13159.065261359989,27126.823615500005,53286.758406960005 2026-03-01,01:57:46.000,60,11149455,7725,0,1772330265,13159.045052429989,29893.959596999994,53286.856226640004 2026-03-01,01:57:47.000,60,11149418,7405,0,1772330266,13159.024843499988,27126.922303319996,53286.89116224 2026-03-01,01:57:48.000,60,11149376,7405,0,1772330267,13158.984425639988,31277.569882530006,53286.87020088001 2026-03-01,01:57:49.000,60,11149418,7085,0,1772330268,13159.018107189993,33583.48833726,53286.94007208 2026-03-01,01:57:50.000,60,11149417,7645,0,1772330269,13158.970953019998,27126.908205059997,53286.86321376 2026-03-01,01:57:51.000,60,11149422,7085,0,1772330270,13158.970953019998,29893.980744390006,53286.89116224 2026-03-01,01:57:52.000,60,11149444,7685,0,1772330271,13158.970953019998,29432.812561529994,53286.86321376 2026-03-01,01:57:54.000,60,11149401,7685,0,1772330273,13158.903589920003,28049.230472519994,53286.88417512 2026-03-01,01:57:55.000,60,11149392,7245,0,1772330274,13158.876644679993,32199.892149990003,53286.90513648 2026-03-01,01:57:56.000,60,11149445,7845,0,1772330275,13158.869908369998,26204.42380761,53286.94705920001 2026-03-01,01:57:57.000,60,11149391,7205,0,1772330276,13158.836226819993,32661.095578499997,53286.91911072001 2026-03-01,01:57:58.000,60,11149422,7245,0,1772330277,13158.816017889993,30816.359404889998,53286.87020088001 2026-03-01,01:57:59.000,60,11149437,7765,0,1772330278,13158.816017889993,28971.580936500002,53286.82129104001 2026-03-01,01:58:00.000,60,11149363,7685,0,1772330279,13158.775600029992,29432.76321762,53286.89116224 2026-03-01,01:58:01.000,60,11149334,7285,0,1772330280,13158.768863719997,30816.387601409995,53286.87020088001 2026-03-01,01:58:02.000,60,11149425,8045,0,1772330281,13158.755391099992,27588.104584440007,53286.90513648 2026-03-01,01:58:03.000,60,11149408,7525,0,1772330282,13158.708236929997,29432.819610659993,53286.94007208 2026-03-01,01:58:16.000,60,11149379,7645,0,1772330295,13158.674555379992,32200.188213450005,53286.90513648 2026-03-01,01:58:17.000,60,11149384,7525,0,1772330296,13158.701500620002,27127.119678960007,53286.83526528 2026-03-01,01:58:18.000,60,11149379,7805,0,1772330297,13158.714973239992,30816.620222700003,53286.90513648 2026-03-01,01:58:19.000,60,11149360,7285,0,1772330298,13158.661082760002,31277.823651209997,53286.88417512 2026-03-01,01:58:20.000,60,11149413,7725,0,1772330299,13158.681291690002,28049.611125540003,53286.90513648 2026-03-01,01:58:21.000,60,11149436,7005,0,1772330300,13158.701500620002,27127.267710689994,53286.86321376 2026-03-01,01:58:22.000,60,11149407,7645,0,1772330301,13158.667819069997,29433.291902369994,53286.87020088001 2026-03-01,01:58:23.000,60,11149402,7325,0,1772330302,13158.735182169992,28972.144866899995,53286.91911072001 2026-03-01,01:58:24.000,60,11149407,7725,0,1772330303,13158.694764309992,25743.868899060006,53286.8422524 2026-03-01,01:58:25.000,60,11149446,7205,0,1772330304,13158.654346449992,28511.004880559994,53286.89814936001 2026-03-01,01:58:27.000,60,11149435,7325,0,1772330306,13158.647610139997,25282.764158370002,53286.9819948 2026-03-01,01:58:28.000,60,11149465,7484,0,1772330307,13158.694764309992,28511.11061751,53286.94007208 2026-03-01,01:58:29.000,60,11149376,7205,0,1772330308,13158.721709550002,26666.437886069994,53286.93308496 2026-03-01,01:58:30.000,60,11149427,7725,0,1772330309,13158.762127410002,32661.913277579995,53286.89814936001 2026-03-01,01:58:31.000,60,11149419,7845,0,1772330310,13158.748654789997,25744.122667739997,53286.975007680005 2026-03-01,01:58:32.000,60,11149386,7245,0,1772330311,13158.768863719997,34967.91632187,53286.975007680005 2026-03-01,01:58:33.000,60,11149422,7445,0,1772330312,13158.782336340002,33123.23654129999,53286.98898192001 2026-03-01,01:58:34.000,60,11149327,7685,0,1772330313,13158.795808959992,34506.88207248,53287.00994328 2026-03-01,01:58:35.000,60,11149426,7325,0,1772330314,13158.816017889993,33123.28588521,53287.03090464 2026-03-01,01:58:36.000,60,11149404,7565,0,1772330315,13158.856435749993,29433.84878364,53287.00994328 2026-03-01,01:58:38.000,60,11149424,7245,0,1772330317,13158.970953019998,25283.158909649996,53287.08680160001 2026-03-01,01:58:39.000,60,11149394,7405,0,1772330318,13159.038316119993,25744.461025979996,53287.10077584 2026-03-01,01:58:40.000,60,11149409,7765,0,1772330319,13159.051788739998,33123.539653889995,53287.17064704 2026-03-01,01:58:41.000,60,11149437,7805,0,1772330320,13159.105679219989,30817.593002640002,53287.15667280001 2026-03-01,01:58:42.000,60,11149398,7525,0,1772330321,13159.112415529999,30356.431868910004,53287.191608400004 2026-03-01,01:58:43.000,60,11149409,7525,0,1772330322,13159.179778629994,31739.971663139993,53287.191608400004 2026-03-01,01:58:44.000,60,11149365,7645,0,1772330323,13159.260614349994,28972.849779900003,53287.19859552 2026-03-01,01:58:45.000,60,11149403,7765,0,1772330324,13159.280823279994,31740.07035096,53287.261479600005 2026-03-01,01:58:46.000,60,11149354,7245,0,1772330325,13159.34818637999,24822.230397210005,53287.261479600005 2026-03-01,01:58:47.000,60,11149387,7885,0,1772330326,13159.37513162,27589.373427839993,53287.27545384 2026-03-01,01:59:00.000,60,11149414,7125,0,1772330339,13160.190225129998,28973.51944725,53287.63878408001 2026-03-01,01:59:01.000,60,11149356,7325,0,1772330340,13160.237379299993,33124.24456689,53287.68769392001 2026-03-01,01:59:02.000,60,11149403,7325,0,1772330341,13160.291269779998,28051.176032400006,53287.68769392001 2026-03-01,01:59:03.000,60,11149445,7965,0,1772330342,13160.378841809994,29895.841714709997,53287.72961664 2026-03-01,01:59:04.000,60,11149431,7965,0,1772330343,13160.439468599994,32201.85885726,53287.764552240005 2026-03-01,01:59:05.000,60,11149371,7885,0,1772330344,13160.540513249995,30357.059241480005,53287.78551360001 2026-03-01,01:59:06.000,60,11149429,7125,0,1772330345,13160.58766741999,31279.38855807,53287.87634616001 2026-03-01,01:59:07.000,60,11149420,7365,0,1772330346,13160.64829420999,32201.724923789996,53287.83442344001 2026-03-01,01:59:08.000,60,11149395,8165,0,1772330347,13160.67523945,32201.66853075,53287.90429464001 2026-03-01,01:59:09.000,60,11149408,7525,0,1772330348,13160.971637089991,33123.99784734,53288.39339304 2026-03-01,01:59:11.000,60,11149408,6805,0,1772330350,13160.937955540001,30356.756128890003,53288.030062800004 2026-03-01,01:59:12.000,60,11149396,7525,0,1772330351,13161.005318639996,26667.142799070003,53288.16980520001 2026-03-01,01:59:13.000,60,11149355,7965,0,1772330352,13161.052472809992,36813.357408480006,53288.148843840005 2026-03-01,01:59:14.000,60,11149418,7405,0,1772330353,13161.140044840002,29434.222387529997,53288.23268928 2026-03-01,01:59:15.000,60,11149374,7565,0,1772330354,13161.160253770002,29895.32712822,53288.23268928 2026-03-01,01:59:16.000,60,11149368,7765,0,1772330355,13161.220880560002,36813.08249241,53288.29557336 2026-03-01,01:59:17.000,60,11149404,7484,0,1772330356,13161.207407939997,28511.58995835,53288.316534720005 2026-03-01,01:59:18.000,60,11149404,7445,0,1772330357,13161.234353179992,25283.158909649996,53288.35147032 2026-03-01,01:59:19.000,60,11149387,7885,0,1772330358,13161.281507350002,28050.217350720006,53288.365444560004 2026-03-01,01:59:20.000,60,11149382,7365,0,1772330359,13161.261298420002,29894.939426070006,53288.33749608001 2026-03-01,01:59:22.000,60,11149454,7165,0,1772330361,13161.308452589998,28972.349291670005,53288.47025136 2026-03-01,01:59:23.000,60,11149394,7445,0,1772330362,13161.227616869997,27127.549675889997,53288.57505816001 2026-03-01,01:59:24.000,60,11149405,7965,0,1772330363,13161.200671630002,29433.475179750007,53288.533135440004 2026-03-01,01:59:25.000,60,11149439,7845,0,1772330364,13161.160253770002,35428.89417822,53288.52614832001 2026-03-01,01:59:26.000,60,11149357,8005,0,1772330365,13161.146781149997,29894.481232620004,53288.56807104 2026-03-01,01:59:27.000,60,11149430,7685,0,1772330366,13161.133308529992,32200.336245180006,53288.58204528 2026-03-01,01:59:28.000,60,11149408,7484,0,1772330367,13161.072681739992,31277.865945989994,53288.57505816001 2026-03-01,01:59:29.000,60,11149406,7405,0,1772330368,13161.039000190001,25282.432849260003,53288.665890719996 2026-03-01,01:59:30.000,60,11149427,8125,0,1772330369,13160.991846019991,27588.294910950004,53288.5890324 2026-03-01,01:59:31.000,60,11149400,7685,0,1772330370,13160.964900779996,27588.224419649996,53288.73576192 2026-03-01,01:59:33.000,60,11149374,7205,0,1772330372,13160.843647199996,28049.406700770007,53288.74973616 2026-03-01,01:59:34.000,60,11149377,7845,0,1772330373,13160.823438269996,30816.458092710003,53288.819607360005 2026-03-01,01:59:35.000,60,11149362,7125,0,1772330374,13160.78975671999,32661.2365611,53288.798646 2026-03-01,01:59:36.000,60,11149409,7965,0,1772330375,13160.742602549995,25743.44595126,53288.819607360005 2026-03-01,01:59:37.000,60,11149350,7405,0,1772330376,13160.661766829995,32661.20836458,53288.84056872001 2026-03-01,01:59:38.000,60,11149466,7525,0,1772330377,13160.65503052,28971.644378669997,53288.87550432 2026-03-01,01:59:39.000,60,11149385,7725,0,1772330378,13160.681975759995,28971.637329539997,53288.938388400005 2026-03-01,01:59:40.000,60,11149415,7845,0,1772330379,13160.61461266,27588.16802661,53288.88249144001 2026-03-01,01:59:41.000,60,11149404,7245,0,1772330380,13160.560722179995,26204.628232379997,53288.85454296 2026-03-01,01:59:42.000,60,11149425,7765,0,1772330381,13160.500095389994,31738.864949730007,53288.87550432 2026-03-01,01:59:44.000,60,11149368,7005,0,1772330383,13160.52704062999,29894.297955240007,53288.86153008001 2026-03-01,01:59:45.000,60,11149371,7885,0,1772330384,13160.48662276999,28049.540634239995,53288.88249144001 2026-03-01,01:59:46.000,60,11149370,7405,0,1772330385,13160.439468599994,28510.737013620004,53288.82659448 2026-03-01,01:59:47.000,60,11149377,7845,0,1772330386,13160.459677529994,29894.3825448,53288.91043992001 2026-03-01,01:59:48.000,60,11149442,7365,0,1772330387,13160.419259669994,29894.3825448,53288.93140128001 2026-03-01,01:59:49.000,60,11149375,7525,0,1772330388,13160.385578119989,27588.471139200003,53288.889478560006 2026-03-01,01:59:50.000,60,11149415,7605,0,1772330389,13160.385578119989,34506.2758473,53288.9034528 2026-03-01,01:59:51.000,60,11149391,7845,0,1772330390,13160.44620490999,33583.890137669994,53288.92441416 2026-03-01,01:59:52.000,60,11149412,7405,0,1772330391,13160.47315015,29433.179116290004,53288.93140128001 2026-03-01,01:59:53.000,60,11149407,7805,0,1772330392,13160.439468599994,34045.10766444,53289.001272479996 2026-03-01,01:59:55.000,60,11149464,7245,0,1772330394,13160.50683169999,31278.077419890004,53288.889478560006 2026-03-01,01:59:56.000,60,11149393,7685,0,1772330395,13160.560722179995,29433.298951499994,53288.93140128001 2026-03-01,01:59:57.000,60,11149355,7805,0,1772330396,13160.59440373,28972.158965159993,53288.987298240005 2026-03-01,01:59:58.000,60,11149415,7805,0,1772330397,13160.580931109995,30816.944482680003,53288.973324 2026-03-01,01:59:59.000,60,11149364,7285,0,1772330398,13160.64829420999,26666.2334613,53289.036208080004 2026-03-01,02:00:00.000,60,11149413,7885,0,1772330399,13160.73586624,31278.13381293,53289.02922096001 2026-03-01,02:00:01.000,60,11149399,7805,0,1772330400,13160.74933885999,29433.425835839997,53289.036208080004 2026-03-01,02:00:02.000,60,11149398,7245,0,1772330401,13160.75607517,31739.393634480002,53289.06415656 2026-03-01,02:00:03.000,60,11149386,7205,0,1772330402,13160.79649303,27588.689662229997,53289.1130664 2026-03-01,02:00:04.000,60,11149387,7845,0,1772330403,13160.85711982,26205.156917130007,53289.17595048001 2026-03-01,02:00:06.000,60,11149368,7165,0,1772330405,13160.843647199996,28049.96358204,53289.16197624 2026-03-01,02:00:07.000,60,11149465,7885,0,1772330406,13160.89753768,29894.749099559995,53289.21787320001 2026-03-01,02:00:08.000,60,11149450,7245,0,1772330407,13160.931219229991,26666.451984330008,53289.2877444 2026-03-01,02:00:09.000,60,11149460,7285,0,1772330408,13160.958164470001,28511.307993149996,53289.24582168001 2026-03-01,02:00:10.000,60,11149405,7805,0,1772330409,13160.931219229991,29433.7218993,53289.30171864 2026-03-01,02:00:11.000,60,11149417,7925,0,1772330410,13160.931219229991,33123.25063956001,53289.28075728 2026-03-01,02:00:12.000,60,11149405,8085,0,1772330411,13161.012054949992,33584.510461109996,53289.34364136001 2026-03-01,02:00:13.000,60,11149396,7045,0,1772330412,13160.971637089991,29433.827636250004,53289.336654239996 2026-03-01,02:00:14.000,60,11149418,7445,0,1772330413,13160.937955540001,32662.293930600004,53289.36460272001 2026-03-01,02:00:15.000,60,11149467,7965,0,1772330414,13160.904273989996,31278.7611855,53289.37857696 2026-03-01,02:00:17.000,60,11149434,7325,0,1772330416,13160.937955540001,28050.492266789995,53289.35062848 2026-03-01,02:00:18.000,60,11149438,7445,0,1772330417,13160.89753768,31278.93036462,53289.40652544 2026-03-01,02:00:19.000,60,11149400,7165,0,1772330418,13160.85711982,28511.801432249995,53289.37857696 2026-03-01,02:00:20.000,60,11149383,7685,0,1772330419,13160.890801369991,24361.097460000005,53289.37857696 2026-03-01,02:00:21.000,60,11149401,7685,0,1772330420,13160.87732875,29895.48220908,53289.48338376001 2026-03-01,02:00:22.000,60,11149411,7725,0,1772330421,13160.79649303,29434.433861430007,53289.43447392001 2026-03-01,02:00:23.000,60,11149407,7885,0,1772330422,13160.80996564999,26206.02396012,53289.490370880005 2026-03-01,02:00:24.000,60,11149366,7125,0,1772330423,13160.83017457999,33124.004896469996,53289.497358 2026-03-01,02:00:25.000,60,11149371,8085,0,1772330424,13160.83691089,26667.34722384,53289.52530648 2026-03-01,02:00:26.000,60,11149401,7965,0,1772330425,13160.783020409996,28512.203232660002,53289.560242080006 2026-03-01,02:00:28.000,60,11149370,7085,0,1772330427,13160.76954778999,30357.031044960007,53289.60216480001 2026-03-01,02:00:29.000,60,11149425,7885,0,1772330428,13160.75607517,34046.616178259996,53289.52530648 2026-03-01,02:00:30.000,60,11149418,7245,0,1772330429,13160.762811479995,29434.729924889994,53289.609151920005 2026-03-01,02:00:31.000,60,11149397,8045,0,1772330430,13160.73586624,31740.789362220006,53289.58819056 2026-03-01,02:00:32.000,60,11149377,7165,0,1772330431,13160.76954778999,28512.351264390003,53289.560242080006 2026-03-01,02:00:33.000,60,11149392,7405,0,1772330432,13160.75607517,28973.596987679994,53289.62312616 2026-03-01,02:00:34.000,60,11149383,7925,0,1772330433,13160.73586624,32202.049183769996,53289.64408752 2026-03-01,02:00:35.000,60,11149398,7365,0,1772330434,13160.75607517,34046.90519259,53289.58819056 2026-03-01,02:00:36.000,60,11149375,7845,0,1772330435,13160.83017457999,30818.58692997,53289.59517768 2026-03-01,02:00:37.000,60,11149446,7445,0,1772330436,13160.81670196,28051.429801079998,53289.658061760005 2026-03-01,02:00:39.000,60,11149379,7765,0,1772330438,13160.79649303,28973.84370723,53289.63011328001 2026-03-01,02:00:40.000,60,11149394,7605,0,1772330439,13160.870592439991,27590.296863869997,53289.66504888 2026-03-01,02:00:41.000,60,11149400,7405,0,1772330440,13160.89753768,27129.051140580006,53289.6371004 2026-03-01,02:00:42.000,60,11149378,7325,0,1772330441,13160.91774661,30357.44694363,53289.65107464001 2026-03-01,02:00:43.000,60,11149402,7484,0,1772330442,13160.924482919996,28973.787314190005,53289.658061760005 2026-03-01,02:00:44.000,60,11149410,7605,0,1772330443,13160.964900779996,29434.96959531,53289.73492008 2026-03-01,02:00:45.000,60,11149417,7845,0,1772330444,13160.991846019991,29434.948447920004,53289.672035999996 2026-03-01,02:00:46.000,60,11149366,7285,0,1772330445,13161.032263879992,28051.302916739995,53289.78382992 2026-03-01,02:00:47.000,60,11149431,8005,0,1772330446,13161.045736499997,27128.867863199994,53289.72094584001 2026-03-01,02:00:48.000,60,11149379,7645,0,1772330447,13161.119835910002,26667.636238170002,53289.73492008 2026-03-01,02:00:50.000,60,11149375,7685,0,1772330449,13161.193935319992,28512.513394380003,53289.67902312001 2026-03-01,02:00:51.000,60,11149411,7885,0,1772330450,13161.193935319992,33124.35735296999,53289.7419072 2026-03-01,02:00:52.000,60,11149411,8205,0,1772330451,13161.288243659998,31740.669527010003,53289.76286856 2026-03-01,02:00:53.000,60,11149421,7925,0,1772330452,13161.281507350002,28512.23142918,53289.76286856 2026-03-01,02:00:54.000,60,11149408,7285,0,1772330453,13161.301716280002,28973.36436639,53289.839726879996 2026-03-01,02:00:55.000,60,11149366,7365,0,1772330454,13161.328661519998,31279.346263290005,53289.839726879996 2026-03-01,02:00:56.000,60,11149431,8085,0,1772330455,13161.409497239998,34046.524539570004,53289.79081704 2026-03-01,02:00:57.000,60,11149347,7845,0,1772330456,13161.402760929988,32662.843762739998,53289.74889432001 2026-03-01,02:00:58.000,60,11149418,7325,0,1772330457,13161.463387719989,29895.700732109995,53289.79081704 2026-03-01,02:00:59.000,60,11149429,8085,0,1772330458,13161.510541889998,25283.76513483,53289.874662480004 2026-03-01,02:01:01.000,60,11149375,7725,0,1772330460,13161.490332959998,30356.756128890003,53289.839726879996 2026-03-01,02:01:02.000,60,11149378,7484,0,1772330461,13161.524014509989,26667.114602550006,53289.93754656001 2026-03-01,02:01:03.000,60,11149383,7845,0,1772330462,13161.550959749999,31278.986757659994,53289.874662480004 2026-03-01,02:01:04.000,60,11149481,7605,0,1772330463,13161.577904989994,31278.958561139996,53289.9515208 2026-03-01,02:01:05.000,60,11149402,7245,0,1772330464,13161.631795469999,27589.387526100007,53289.944533680005 2026-03-01,02:01:06.000,60,11149428,7365,0,1772330465,13161.638531779994,28972.87797642,53290.007417759996 2026-03-01,02:01:07.000,60,11149408,7525,0,1772330466,13161.638531779994,32662.378520159997,53289.93055944 2026-03-01,02:01:08.000,60,11149424,7405,0,1772330467,13161.64526808999,25744.453976849996,53289.90261096 2026-03-01,02:01:09.000,60,11149391,7925,0,1772330468,13161.66547701999,28511.56881096,53289.993443520005 2026-03-01,02:01:10.000,60,11149415,7685,0,1772330469,13161.66547701999,31278.676595940007,53289.97248216 2026-03-01,02:01:12.000,60,11149372,7405,0,1772330471,13161.638531779994,31278.59200638,53290.02837912 2026-03-01,02:01:13.000,60,11149415,8005,0,1772330472,13161.62505915999,29433.8628819,53290.00043064 2026-03-01,02:01:14.000,60,11149440,7285,0,1772330473,13161.638531779994,28050.217350720006,53290.0912632 2026-03-01,02:01:15.000,60,11149409,8005,0,1772330474,13161.62505915999,25283.060221830005,53290.042353360004 2026-03-01,02:01:16.000,60,11149411,7965,0,1772330475,13161.631795469999,29894.946475200006,53290.042353360004 2026-03-01,02:01:17.000,60,11149385,7645,0,1772330476,13161.652004399999,25744.200208170005,53290.10523744001 2026-03-01,02:01:18.000,60,11149437,7484,0,1772330477,13161.62505915999,26666.53657389,53290.0912632 2026-03-01,02:01:19.000,60,11149382,7245,0,1772330478,13161.652004399999,26666.52952476,53290.21703136 2026-03-01,02:01:20.000,60,11149399,7925,0,1772330479,13161.631795469999,23438.168967360005,53290.18908288 2026-03-01,02:01:21.000,60,11149383,7685,0,1772330480,13161.678949639994,27588.858841349997,53290.210044240004 2026-03-01,02:01:23.000,60,11149467,7645,0,1772330482,13161.638531779994,33123.102607830006,53290.19607 2026-03-01,02:01:24.000,60,11149415,7885,0,1772330483,13161.62505915999,31278.310041179997,53290.22401848001 2026-03-01,02:01:25.000,60,11149376,7365,0,1772330484,13161.678949639994,24360.49828395,53290.231005600006 2026-03-01,02:01:26.000,60,11149362,7405,0,1772330485,13161.678949639994,27588.746055270007,53290.28690256 2026-03-01,02:01:27.000,60,11149371,7725,0,1772330486,13161.66547701999,29433.55272018,53290.2659412 2026-03-01,02:01:28.000,60,11149479,7525,0,1772330487,13161.658740709994,35429.02106256,53290.21703136 2026-03-01,02:01:29.000,60,11149387,7725,0,1772330488,13161.69242226,34045.389629640005,53290.22401848001 2026-03-01,02:01:30.000,60,11149368,7205,0,1772330489,13161.66547701999,26666.303952600007,53290.231005600006 2026-03-01,02:01:31.000,60,11149401,7805,0,1772330490,13161.678949639994,28972.285849499996,53290.231005600006 2026-03-01,02:01:32.000,60,11149387,7965,0,1772330491,13161.69242226,27588.80949744,53290.24497984 2026-03-01,02:01:34.000,60,11149407,7525,0,1772330493,13161.70589487999,26205.199211910003,53290.35677376 2026-03-01,02:01:35.000,60,11149390,7165,0,1772330494,13161.70589487999,33122.99687088,53290.32183816001 2026-03-01,02:01:36.000,60,11149456,7325,0,1772330495,13161.719367499994,34045.30504008,53290.36376088 2026-03-01,02:01:37.000,60,11149446,7445,0,1772330496,13161.75304905,34967.65550406001,53290.31485104 2026-03-01,02:01:38.000,60,11149416,7325,0,1772330497,13161.76652166999,30355.783348950004,53290.398696480006 2026-03-01,02:01:39.000,60,11149438,7405,0,1772330498,13161.74631273999,29894.5235274,53290.4056836 2026-03-01,02:01:40.000,60,11149426,7565,0,1772330499,13161.80693952999,27127.415742419995,53290.39170936001 2026-03-01,02:01:41.000,60,11149444,7205,0,1772330500,13161.81367584,30816.923335290005,53290.42664496 2026-03-01,02:01:42.000,60,11149434,7405,0,1772330501,13161.82714845999,34045.16405748,53290.46856768001 2026-03-01,02:01:43.000,60,11149466,7565,0,1772330502,13161.84735738999,30816.902187900007,53290.45459344 2026-03-01,02:01:45.000,60,11149414,7445,0,1772330504,13161.840621079995,24360.258613529993,53290.53843888001 2026-03-01,02:01:46.000,60,11149414,7525,0,1772330505,13161.87430263,30355.726955909995,53290.44061920001 2026-03-01,02:01:47.000,60,11149364,7525,0,1772330506,13161.89451156,23899.083381539996,53290.50350328 2026-03-01,02:01:48.000,60,11149441,7845,0,1772330507,13161.901247869995,30816.81759834,53290.52446464 2026-03-01,02:01:49.000,60,11149389,7805,0,1772330508,13161.90798417999,31739.231504490002,53290.53843888001 2026-03-01,02:01:50.000,60,11149449,7885,0,1772330509,13161.941665729995,31277.999879459996,53290.6502328 2026-03-01,02:01:51.000,60,11149439,7725,0,1772330510,13161.94840203999,30355.600071570007,53290.566387360006 2026-03-01,02:01:52.000,60,11149401,8005,0,1772330511,13161.95513835,28510.7793084,53290.5803616 2026-03-01,02:01:53.000,60,11149413,7805,0,1772330512,13162.002292519996,28510.77225927,53290.615297200005 2026-03-01,02:01:54.000,60,11149375,7645,0,1772330513,13162.04944668999,30355.52958027,53290.678181279996 2026-03-01,02:01:56.000,60,11149380,7285,0,1772330515,13162.062919309996,26665.965594359994,53290.70612976001 2026-03-01,02:01:57.000,60,11149409,7845,0,1772330516,13162.09660086,27588.316058340002,53290.713116880004 2026-03-01,02:01:58.000,60,11149407,7805,0,1772330517,13162.143755029996,27588.301960080003,53290.68516840001 2026-03-01,02:01:59.000,60,11149351,7925,0,1772330518,13162.137018720001,30355.402695929995,53290.74805248 2026-03-01,02:02:00.000,60,11149359,7845,0,1772330519,13162.184172889996,30355.36040115,53290.79696232 2026-03-01,02:02:01.000,60,11149367,7685,0,1772330520,13162.211118129992,34044.867994019995,53290.76202672 2026-03-01,02:02:02.000,60,11149417,8285,0,1772330521,13162.251535989992,32200.026083460005,53290.81792368 2026-03-01,02:02:03.000,60,11149385,7845,0,1772330522,13162.271744919992,30355.325155500002,53290.782988080005 2026-03-01,02:02:04.000,60,11149388,7484,0,1772330523,13162.251535989992,27127.0350894,53290.82491080001 2026-03-01,02:02:05.000,60,11149388,7285,0,1772330524,13162.258272300001,26665.7400222,53290.81093656 2026-03-01,02:02:07.000,60,11149411,8045,0,1772330526,13162.352580639992,32199.962641289996,53290.87382064001 2026-03-01,02:02:08.000,60,11149381,7765,0,1772330527,13162.332371709992,28510.46914668,53290.93670472 2026-03-01,02:02:09.000,60,11149342,7405,0,1772330528,13162.305426469997,29432.805512399995,53290.90875624 2026-03-01,02:02:10.000,60,11149398,7525,0,1772330529,13162.345844329997,29432.819610659993,53290.929717600004 2026-03-01,02:02:11.000,60,11149397,7685,0,1772330530,13162.386262189997,32199.92034651,53291.00657592 2026-03-01,02:02:12.000,60,11149347,8005,0,1772330531,13162.399734810002,28049.216374259995,53290.97164032001 2026-03-01,02:02:13.000,60,11149353,7845,0,1772330532,13162.372789569992,29432.720922840002,53291.08343424 2026-03-01,02:02:14.000,60,11149435,7765,0,1772330533,13162.446888979997,28971.510445199994,53291.05548576 2026-03-01,02:02:15.000,60,11149399,7645,0,1772330534,13162.500779460002,31277.421850800005,53291.07644712 2026-03-01,02:02:16.000,60,11149393,8005,0,1772330535,13162.500779460002,28049.103588180005,53291.02753728 2026-03-01,02:02:18.000,60,11149337,7605,0,1772330537,13162.588351489998,37272.66462102,53291.18125392 2026-03-01,02:02:19.000,60,11149374,7365,0,1772330538,13162.608560419998,27587.780324460007,53291.167279680005 2026-03-01,02:02:20.000,60,11149418,7205,0,1772330539,13162.588351489998,27587.787373590007,53291.20920240001 2026-03-01,02:02:21.000,60,11149376,7565,0,1772330540,13162.601824109988,23898.223387680002,53291.286060720005 2026-03-01,02:02:22.000,60,11149383,7805,0,1772330541,13162.675923519993,27587.646390990005,53291.22317664 2026-03-01,02:02:23.000,60,11149411,7845,0,1772330542,13162.689396139998,32660.658532440008,53291.27907360001 2026-03-01,02:02:24.000,60,11149396,7125,0,1772330543,13162.635505659993,25742.917266510005,53291.32099632 2026-03-01,02:02:25.000,60,11149413,7805,0,1772330544,13162.689396139998,32199.405760020003,53291.265099360004 2026-03-01,02:02:26.000,60,11149424,6805,0,1772330545,13162.716341379994,30354.69778293,53291.30003496 2026-03-01,02:02:27.000,60,11149365,7685,0,1772330546,13162.783704479989,29893.3956666,53291.36990616 2026-03-01,02:02:29.000,60,11149343,7685,0,1772330548,13162.729813999998,31276.879067789996,53291.383880400004 2026-03-01,02:02:30.000,60,11149461,7885,0,1772330549,13162.803913409989,26203.859877209994,53291.3140092 2026-03-01,02:02:31.000,60,11149370,7165,0,1772330550,13162.783704479989,30354.514505550003,53291.383880400004 2026-03-01,02:02:32.000,60,11149397,8085,0,1772330551,13162.763495549989,29432.09355027,53291.39785464001 2026-03-01,02:02:33.000,60,11149405,7845,0,1772330552,13162.790440789999,27126.175095540006,53291.432790240004 2026-03-01,02:02:34.000,60,11149445,7285,0,1772330553,13162.837594959994,28048.560805169996,53291.43977736 2026-03-01,02:02:35.000,60,11149411,7565,0,1772330554,13162.857803889994,29893.23353661,53291.43977736 2026-03-01,02:02:36.000,60,11149361,7645,0,1772330555,13162.810649719999,28970.861925239995,53291.53060992 2026-03-01,02:02:37.000,60,11149413,7965,0,1772330556,13162.810649719999,31737.96266109,53291.51663568 2026-03-01,02:02:38.000,60,11149383,8005,0,1772330557,13162.817386029994,29432.09355027,53291.46772584 2026-03-01,02:02:40.000,60,11149367,7525,0,1772330559,13162.770231859999,29431.93142028,53291.53759704 2026-03-01,02:02:41.000,60,11149372,7405,0,1772330560,13162.837594959994,32199.025106999994,53291.56554552001 2026-03-01,02:02:42.000,60,11149369,7925,0,1772330561,13162.837594959994,30815.52055842,53291.59349400001 2026-03-01,02:02:43.000,60,11149341,7765,0,1772330562,13162.763495549989,24358.961573609995,53291.49567432001 2026-03-01,02:02:44.000,60,11149399,7525,0,1772330563,13162.797177099994,26203.63430505,53291.53759704 2026-03-01,02:02:45.000,60,11149404,7205,0,1772330564,13162.803913409989,29893.09960314,53291.572532640006 2026-03-01,02:02:46.000,60,11149470,7325,0,1772330565,13162.810649719999,29431.896174630005,53291.53759704 2026-03-01,02:02:47.000,60,11149363,7805,0,1772330566,13162.776968169994,28048.321134750004,53291.551571280004 2026-03-01,02:02:48.000,60,11149445,7484,0,1772330567,13162.729813999998,29893.007964450007,53291.60746824 2026-03-01,02:02:49.000,60,11149354,7365,0,1772330568,13162.776968169994,30354.253687739998,53291.600481120004 2026-03-01,02:02:51.000,60,11149402,7365,0,1772330570,13162.750022929999,30815.23154409,53291.5585584 2026-03-01,02:02:52.000,60,11149420,7525,0,1772330571,13162.783704479989,28509.320138490002,53291.60746824 2026-03-01,02:02:53.000,60,11149345,7845,0,1772330572,13162.763495549989,28048.116709980008,53291.64939096 2026-03-01,02:02:54.000,60,11149400,7405,0,1772330573,13162.716341379994,27125.794442519997,53291.600481120004 2026-03-01,02:02:55.000,60,11149377,7605,0,1772330574,13162.682659829989,32198.721994410007,53291.60746824 2026-03-01,02:02:56.000,60,11149370,7405,0,1772330575,13162.662450899988,31737.50446764,53291.57951976 2026-03-01,02:02:57.000,60,11149398,7365,0,1772330576,13162.682659829989,31737.448074600004,53291.57951976 2026-03-01,02:02:58.000,60,11149378,7365,0,1772330577,13162.655714589993,32198.679699629996,53291.63541672 2026-03-01,02:02:59.000,60,11149436,7445,0,1772330578,13162.648978279998,28970.34028962,53291.57951976 2026-03-01,02:03:00.000,60,11149396,7325,0,1772330579,13162.642241969988,33120.860984490006,53291.50964856 2026-03-01,02:03:02.000,60,11149389,8085,0,1772330581,13162.689396139998,27125.554772100004,53291.61445536001 2026-03-01,02:03:03.000,60,11149406,7245,0,1772330582,13162.682659829989,27586.687709310005,53291.61445536001 2026-03-01,02:03:04.000,60,11149376,7445,0,1772330583,13162.689396139998,32659.551819030006,53291.50964856 2026-03-01,02:03:05.000,60,11149361,7645,0,1772330584,13162.709605069998,29892.479279699997,53291.56554552001 2026-03-01,02:03:06.000,60,11149389,7605,0,1772330585,13162.615296729993,30814.759252379998,53291.56554552001 2026-03-01,02:03:07.000,60,11149432,7325,0,1772330586,13162.655714589993,30814.73105586,53291.64240384001 2026-03-01,02:03:08.000,60,11149430,7565,0,1772330587,13162.635505659993,32198.263800960005,53291.57951976 2026-03-01,02:03:09.000,60,11149378,7325,0,1772330588,13162.635505659993,31737.046274189997,53291.5585584 2026-03-01,02:03:10.000,60,11149396,7605,0,1772330589,13162.615296729993,28508.791453740007,53291.6284296 2026-03-01,02:03:11.000,60,11149371,7765,0,1772330590,13162.615296729993,28969.938489210006,53291.58650688 2026-03-01,02:03:13.000,60,11149368,7285,0,1772330592,13162.628769349998,28969.762260960008,53291.53060992 2026-03-01,02:03:14.000,60,11149386,7045,0,1772330593,13162.622033039988,34042.675714590005,53291.58650688 2026-03-01,02:03:15.000,60,11149428,7525,0,1772330594,13162.622033039988,27125.011989089995,53291.54458416001 2026-03-01,02:03:16.000,60,11149412,7445,0,1772330595,13162.622033039988,28047.39064959,53291.52362280001 2026-03-01,02:03:17.000,60,11149393,8165,0,1772330596,13162.635505659993,31736.70086682,53291.58650688 2026-03-01,02:03:18.000,60,11149428,7125,0,1772330597,13162.601824109988,29430.782412090004,53291.64240384001 2026-03-01,02:03:19.000,60,11149336,7365,0,1772330598,13162.568142559998,27124.934448660002,53291.551571280004 2026-03-01,02:03:20.000,60,11149395,8005,0,1772330599,13162.615296729993,32197.770361860006,53291.621442480005 2026-03-01,02:03:21.000,60,11149385,7765,0,1772330600,13162.547933629998,28508.361456810002,53291.572532640006 2026-03-01,02:03:22.000,60,11149363,7885,0,1772330601,13162.561406250003,32197.66462491,53291.57951976 2026-03-01,02:03:24.000,60,11149351,7484,0,1772330603,13162.554669939993,28969.395706199997,53291.600481120004 2026-03-01,02:03:25.000,60,11149426,7325,0,1772330604,13162.534461009993,27124.708876499993,53291.53060992 2026-03-01,02:03:26.000,60,11149414,7365,0,1772330605,13162.541197320003,33119.916401070004,53291.5585584 2026-03-01,02:03:27.000,60,11149450,7205,0,1772330606,13162.568142559998,23896.376515619995,53291.57951976 2026-03-01,02:03:28.000,60,11149374,7205,0,1772330607,13162.527724699998,28046.90425962,53291.59349400001 2026-03-01,02:03:29.000,60,11149397,7725,0,1772330608,13162.520988390002,31275.032195730004,53291.59349400001 2026-03-01,02:03:30.000,60,11149361,7685,0,1772330609,13162.514252079993,26663.244630179994,53291.57951976 2026-03-01,02:03:31.000,60,11149451,7445,0,1772330610,13162.467097909997,29891.49945063,53291.64240384001 2026-03-01,02:03:32.000,60,11149423,7925,0,1772330611,13162.460361600002,25740.87301881,53291.53759704 2026-03-01,02:03:33.000,60,11149420,7285,0,1772330612,13162.467097909997,29891.393713679994,53291.60746824 2026-03-01,02:03:35.000,60,11149407,7885,0,1772330614,13162.392998499992,30352.61124045,53291.621442480005 2026-03-01,02:03:36.000,60,11149380,7445,0,1772330615,13162.392998499992,27585.524602859994,53291.59349400001 2026-03-01,02:03:37.000,60,11149383,7845,0,1772330616,13162.366053259997,33119.51460066,53291.670352320005 2026-03-01,02:03:38.000,60,11149406,7325,0,1772330617,13162.339108020002,26663.17413888,53291.60746824 2026-03-01,02:03:39.000,60,11149398,7484,0,1772330618,13162.339108020002,27124.30002696,53291.53759704 2026-03-01,02:03:40.000,60,11149418,7205,0,1772330619,13162.271744919992,36347.727126330006,53291.58650688 2026-03-01,02:03:41.000,60,11149390,7525,0,1772330620,13162.271744919992,27124.222486529994,53291.59349400001 2026-03-01,02:03:42.000,60,11149417,8125,0,1772330621,13162.251535989992,30813.589096800002,53291.54458416001 2026-03-01,02:03:43.000,60,11149409,7765,0,1772330622,13162.211118129992,29430.02110605,53291.61445536001 2026-03-01,02:03:44.000,60,11149423,7645,0,1772330623,13162.184172889996,31735.939560779996,53291.54458416001 2026-03-01,02:03:46.000,60,11149382,7325,0,1772330625,13162.190909199991,34041.7381803,53291.53060992 2026-03-01,02:03:47.000,60,11149373,7845,0,1772330626,13162.130282409991,32197.02315408,53291.50964856 2026-03-01,02:03:48.000,60,11149392,7285,0,1772330627,13162.137018720001,29430.02110605,53291.56554552001 2026-03-01,02:03:49.000,60,11149431,7645,0,1772330628,13162.157227650001,32197.03725234,53291.54458416001 2026-03-01,02:03:50.000,60,11149384,7365,0,1772330629,13162.137018720001,29891.224534559995,53291.58650688 2026-03-01,02:03:51.000,60,11149429,8085,0,1772330630,13162.07639193,32196.994957560004,53291.551571280004 2026-03-01,02:03:52.000,60,11149411,8085,0,1772330631,13162.07639193,27585.334276349997,53291.48170008 2026-03-01,02:03:53.000,60,11149411,7805,0,1772330632,13162.083128239996,28968.824726670005,53291.4886872 2026-03-01,02:03:54.000,60,11149372,7405,0,1772330633,13162.062919309996,28507.670642070007,53291.54458416001 2026-03-01,02:03:55.000,60,11149396,7445,0,1772330634,13162.03597407,27124.074454800008,53291.50964856 2026-03-01,02:03:57.000,60,11149459,7965,0,1772330636,13161.98881989999,32196.980859300005,53291.50964856 2026-03-01,02:03:58.000,60,11149404,7525,0,1772330637,13161.92819310999,29429.999958660002,53291.50964856 2026-03-01,02:03:59.000,60,11149376,7365,0,1772330638,13161.941665729995,34041.61129596,53291.58650688 2026-03-01,02:04:00.000,60,11149446,7484,0,1772330639,13161.901247869995,29429.901270839997,53291.51663568 2026-03-01,02:04:01.000,60,11149371,7925,0,1772330640,13161.860830009995,30352.30107873,53291.53060992 2026-03-01,02:04:02.000,60,11149438,7365,0,1772330641,13161.8540937,29429.964713010006,53291.59349400001 2026-03-01,02:04:03.000,60,11149414,7165,0,1772330642,13161.81367584,28968.845874060004,53291.52362280001 2026-03-01,02:04:04.000,60,11149430,7445,0,1772330643,13161.779994289995,29891.139945000003,53291.53060992 2026-03-01,02:04:05.000,60,11149427,7685,0,1772330644,13161.69242226,32196.980859300005,53291.53759704 2026-03-01,02:04:06.000,60,11149423,7765,0,1772330645,13161.699158569994,30352.2940296,53291.49567432001 2026-03-01,02:04:08.000,60,11149426,7325,0,1772330647,13161.62505915999,28046.410820520003,53291.453751600005 2026-03-01,02:04:09.000,60,11149395,7845,0,1772330648,13161.550959749999,30813.426966810002,53291.453751600005 2026-03-01,02:04:10.000,60,11149420,7165,0,1772330649,13161.537487129994,27124.088553060006,53291.49567432001 2026-03-01,02:04:11.000,60,11149426,7285,0,1772330650,13161.490332959998,29429.887172579998,53291.418816 2026-03-01,02:04:12.000,60,11149386,7685,0,1772330651,13161.476860339993,31274.545805760004,53291.334970560005 2026-03-01,02:04:13.000,60,11149458,7484,0,1772330652,13161.449915099998,25740.499414920007,53291.418816 2026-03-01,02:04:14.000,60,11149403,7725,0,1772330653,13161.416233549993,25279.352379450007,53291.47471296001 2026-03-01,02:04:15.000,60,11149446,7165,0,1772330654,13161.335397829993,30352.209440039995,53291.46772584 2026-03-01,02:04:16.000,60,11149439,7645,0,1772330655,13161.281507350002,28507.515561210006,53291.39785464001 2026-03-01,02:04:17.000,60,11149393,7845,0,1772330656,13161.254562109993,30813.384672030006,53291.37689328001 2026-03-01,02:04:19.000,60,11149396,7205,0,1772330658,13161.200671630002,30352.258783950005,53291.35593192001 2026-03-01,02:04:20.000,60,11149405,7765,0,1772330659,13161.146781149997,28968.70489146,53291.383880400004 2026-03-01,02:04:21.000,60,11149410,7045,0,1772330660,13161.126572219997,28507.550806860003,53291.37689328001 2026-03-01,02:04:22.000,60,11149401,7965,0,1772330661,13161.119835910002,28046.43901704,53291.36990616 2026-03-01,02:04:23.000,60,11149416,7205,0,1772330662,13161.079418050002,30813.419917680003,53291.383880400004 2026-03-01,02:04:24.000,60,11149377,7845,0,1772330663,13161.059209120001,29429.88012345,53291.36291904 2026-03-01,02:04:25.000,60,11149442,7245,0,1772330664,13160.985109709996,30813.3071316,53291.37689328001 2026-03-01,02:04:26.000,60,11149432,7045,0,1772330665,13160.931219229991,31735.699890360003,53291.32798344001 2026-03-01,02:04:27.000,60,11149386,7245,0,1772330666,13160.978373400001,33119.16214416,53291.334970560005 2026-03-01,02:04:28.000,60,11149399,7925,0,1772330667,13160.924482919996,28046.255739660002,53291.39785464001 2026-03-01,02:04:30.000,60,11149408,7125,0,1772330669,13160.870592439991,30813.342377249995,53291.35593192001 2026-03-01,02:04:31.000,60,11149401,7565,0,1772330670,13160.843647199996,31735.650546449993,53291.29304784 2026-03-01,02:04:32.000,60,11149384,7405,0,1772330671,13160.83691089,30813.3071316,53291.34195768 2026-03-01,02:04:33.000,60,11149430,7205,0,1772330672,13160.83691089,28968.634400159994,53291.334970560005 2026-03-01,02:04:34.000,60,11149485,7805,0,1772330673,13160.78975671999,31735.629399059995,53291.27907360001 2026-03-01,02:04:35.000,60,11149435,7765,0,1772330674,13160.762811479995,29890.970765880003,53291.265099360004 2026-03-01,02:04:36.000,60,11149447,7685,0,1772330675,13160.73586624,23895.742093919995,53291.30003496 2026-03-01,02:04:37.000,60,11149410,7405,0,1772330676,13160.72912992999,25740.471218399995,53291.265099360004 2026-03-01,02:04:38.000,60,11149346,7405,0,1772330677,13160.68871206999,27585.066409410007,53291.32798344001 2026-03-01,02:04:39.000,60,11149443,7725,0,1772330678,13160.64829420999,30352.153047,53291.27907360001 2026-03-01,02:04:41.000,60,11149378,7045,0,1772330680,13160.60787634999,27585.207392009994,53291.265099360004 2026-03-01,02:04:42.000,60,11149390,7725,0,1772330681,13160.55398587,32196.86102409,53291.25811224001 2026-03-01,02:04:43.000,60,11149393,7845,0,1772330682,13160.54724955999,34502.75833143,53291.18824104001 2026-03-01,02:04:44.000,60,11149380,7484,0,1772330683,13160.50683169999,29891.02715892,53291.20221528 2026-03-01,02:04:45.000,60,11149368,7365,0,1772330684,13160.500095389994,24357.086505030005,53291.22317664 2026-03-01,02:04:46.000,60,11149397,7845,0,1772330685,13160.49335908,30352.343373509997,53291.244138 2026-03-01,02:04:47.000,60,11149384,7445,0,1772330686,13160.48662276999,28968.87407058,53291.167279680005 2026-03-01,02:04:48.000,60,11149419,7925,0,1772330687,13160.439468599994,32197.107743639994,53291.167279680005 2026-03-01,02:04:49.000,60,11149363,7845,0,1772330688,13160.385578119989,27124.243633920007,53291.25112512 2026-03-01,02:04:50.000,60,11149341,7605,0,1772330689,13160.40578704999,28968.944561879995,53291.20920240001 2026-03-01,02:04:52.000,60,11149411,7765,0,1772330691,13160.385578119989,27585.418865910004,53291.16029256001 2026-03-01,02:04:53.000,60,11149420,7285,0,1772330692,13160.365369189989,32658.374614319997,53291.244138 2026-03-01,02:04:54.000,60,11149348,7325,0,1772330693,13160.365369189989,31736.031199470002,53291.20920240001 2026-03-01,02:04:55.000,60,11149398,7365,0,1772330694,13160.365369189989,26663.17413888,53291.244138 2026-03-01,02:04:56.000,60,11149403,7725,0,1772330695,13160.40578704999,32197.21348059,53291.167279680005 2026-03-01,02:04:57.000,60,11149406,7325,0,1772330696,13160.365369189989,30813.723030270005,53291.16029256001 2026-03-01,02:04:58.000,60,11149352,7565,0,1772330697,13160.372105499999,26663.202335399998,53291.216189520004 2026-03-01,02:04:59.000,60,11149404,7285,0,1772330698,13160.385578119989,28508.001951180006,53291.15330544 2026-03-01,02:05:00.000,60,11149350,7484,0,1772330699,13160.365369189989,28507.91031249,53291.13234408 2026-03-01,02:05:01.000,60,11149360,7165,0,1772330700,13160.351896569999,26663.230531919995,53291.097408480004 2026-03-01,02:05:03.000,60,11149404,7245,0,1772330702,13160.372105499999,27585.63033981,53291.1043956 2026-03-01,02:05:04.000,60,11149412,7525,0,1772330703,13160.358632879994,32658.452154750004,53291.118369840005 2026-03-01,02:05:05.000,60,11149391,7725,0,1772330704,13160.372105499999,31736.21447685,53291.11138272001 2026-03-01,02:05:06.000,60,11149425,7805,0,1772330705,13160.365369189989,29891.527647149996,53291.11138272001 2026-03-01,02:05:07.000,60,11149394,7405,0,1772330706,13160.324951329989,32658.550842569995,53291.1742668 2026-03-01,02:05:08.000,60,11149408,7245,0,1772330707,13160.324951329989,32658.550842569995,53291.02753728 2026-03-01,02:05:09.000,60,11149375,7805,0,1772330708,13160.318215019994,28969.156035780004,53291.13234408 2026-03-01,02:05:10.000,60,11149418,7525,0,1772330709,13160.324951329989,25741.014001410003,53291.1043956 2026-03-01,02:05:11.000,60,11149428,7484,0,1772330710,13160.331687639999,27124.553795640008,53291.11138272001 2026-03-01,02:05:12.000,60,11149383,7885,0,1772330711,13160.331687639999,33119.76836934,53291.12535696 2026-03-01,02:05:14.000,60,11149384,7005,0,1772330713,13160.324951329989,26663.378563649996,53291.118369840005 2026-03-01,02:05:15.000,60,11149370,7605,0,1772330714,13160.291269779998,28046.91130875,53291.12535696 2026-03-01,02:05:16.000,60,11149416,7285,0,1772330715,13160.284533469989,28969.254723599995,53291.04151152001 2026-03-01,02:05:17.000,60,11149437,8045,0,1772330716,13160.230642989998,27124.497402599998,53291.05548576 2026-03-01,02:05:18.000,60,11149359,7725,0,1772330717,13160.271060849998,27585.672634589995,53291.02753728 2026-03-01,02:05:19.000,60,11149375,7484,0,1772330718,13160.244115609989,29430.36651342,53291.02753728 2026-03-01,02:05:20.000,60,11149370,7285,0,1772330719,13160.223906679988,27124.49035347,53290.99260168001 2026-03-01,02:05:21.000,60,11149360,7405,0,1772330720,13160.183488819988,29891.527647149996,53291.05548576 2026-03-01,02:05:22.000,60,11149419,8005,0,1772330721,13160.190225129998,29430.34536603,53291.097408480004 2026-03-01,02:05:23.000,60,11149396,7525,0,1772330722,13160.143070959988,32197.333315800002,53291.048498640004 2026-03-01,02:05:25.000,60,11149420,7325,0,1772330724,13160.075707859993,31736.136936420007,53291.04151152001 2026-03-01,02:05:26.000,60,11149369,7885,0,1772330725,13160.082444170002,28507.924410749998,53291.00657592 2026-03-01,02:05:27.000,60,11149353,7605,0,1772330726,13160.089180479998,31274.989900949993,53291.01356304 2026-03-01,02:05:28.000,60,11149397,7885,0,1772330727,13160.028553689997,24818.4450144,53291.00657592 2026-03-01,02:05:29.000,60,11149384,7765,0,1772330728,13159.994872139992,28046.699834850006,53290.98561456 2026-03-01,02:05:30.000,60,11149369,8325,0,1772330729,13159.967926899997,30352.533700019994,53290.93670472 2026-03-01,02:05:31.000,60,11149372,7365,0,1772330730,13159.914036419992,26663.110696710006,53290.999588800005 2026-03-01,02:05:32.000,60,11149388,7645,0,1772330731,13159.914036419992,30352.45615959,53290.950678960005 2026-03-01,02:05:33.000,60,11149431,7805,0,1772330732,13159.806255459996,33119.45820762,53290.98561456 2026-03-01,02:05:34.000,60,11149410,7205,0,1772330733,13159.759101290001,32197.114792770008,53290.9646532 2026-03-01,02:05:36.000,60,11149417,7645,0,1772330735,13159.711947119991,28968.86702145,53290.929717600004 2026-03-01,02:05:37.000,60,11149387,7765,0,1772330736,13159.691738189991,25740.619250129996,53290.97164032001 2026-03-01,02:05:38.000,60,11149387,7805,0,1772330737,13159.671529259991,31735.854971220004,53290.901769120006 2026-03-01,02:05:39.000,60,11149373,7765,0,1772330738,13159.685001879996,24818.233540500005,53290.901769120006 2026-03-01,02:05:40.000,60,11149395,7765,0,1772330739,13159.631111399991,31274.58810054,53290.87382064001 2026-03-01,02:05:41.000,60,11149370,7085,0,1772330740,13159.61763878,23895.890125649996,53290.91574336 2026-03-01,02:05:42.000,60,11149431,8005,0,1772330741,13159.604166159996,31274.45416707,53290.8598464 2026-03-01,02:05:43.000,60,11149409,7845,0,1772330742,13159.61763878,28507.473266429995,53290.83888504 2026-03-01,02:05:44.000,60,11149347,7805,0,1772330743,13159.644584019996,28046.333280089995,53290.82491080001 2026-03-01,02:05:45.000,60,11149346,7285,0,1772330744,13159.61090246999,30352.14599787,53290.76202672 2026-03-01,02:05:47.000,60,11149369,7685,0,1772330746,13159.59069353999,33119.13394764,53290.734078240006 2026-03-01,02:05:48.000,60,11149407,7685,0,1772330747,13159.624375089996,32657.909371739996,53290.76202672 2026-03-01,02:05:49.000,60,11149369,7645,0,1772330748,13159.63784771,31735.537760370004,53290.69914264 2026-03-01,02:05:50.000,60,11149370,7245,0,1772330749,13159.59742985,32657.831831310003,53290.70612976001 2026-03-01,02:05:51.000,60,11149402,7325,0,1772330750,13159.59069353999,30351.892229189994,53290.68516840001 2026-03-01,02:05:52.000,60,11149391,7805,0,1772330751,13159.57048460999,28046.171150099995,53290.720104 2026-03-01,02:05:53.000,60,11149399,7685,0,1772330752,13159.604166159996,29429.69684607,53290.69215552 2026-03-01,02:05:54.000,60,11149359,7805,0,1772330753,13159.604166159996,35424.83387934,53290.76202672 2026-03-01,02:05:55.000,60,11149355,7765,0,1772330754,13159.604166159996,32196.71299236,53290.69914264 2026-03-01,02:05:56.000,60,11149392,7125,0,1772330755,13159.59742985,37269.506610779994,53290.678181279996 2026-03-01,02:05:58.000,60,11149400,7285,0,1772330757,13159.59069353999,28507.27589079,53290.67119416 2026-03-01,02:05:59.000,60,11149373,7925,0,1772330758,13159.55701199,28046.051314890006,53290.664207040005 2026-03-01,02:06:00.000,60,11149391,7725,0,1772330759,13159.55701199,28507.184252100007,53290.62927144 2026-03-01,02:06:01.000,60,11149338,7205,0,1772330760,13159.57048460999,30813.060412050007,53290.70612976001 2026-03-01,02:06:02.000,60,11149426,7445,0,1772330761,13159.55701199,27584.890181159994,53290.60132296 2026-03-01,02:06:03.000,60,11149411,8005,0,1772330762,13159.543539369995,29890.738144589995,53290.63625856001 2026-03-01,02:06:04.000,60,11149400,7365,0,1772330763,13159.55027567999,24356.691753749998,53290.615297200005 2026-03-01,02:06:05.000,60,11149382,7325,0,1772330764,13159.563748299995,30351.892229189994,53290.55241312 2026-03-01,02:06:06.000,60,11149362,7525,0,1772330765,13159.53680306,33118.83083505,53290.5803616 2026-03-01,02:06:07.000,60,11149405,8325,0,1772330766,13159.53006674999,26662.426931099995,53290.59433584 2026-03-01,02:06:09.000,60,11149385,7845,0,1772330768,13159.523330439995,28968.281943659997,53290.53843888001 2026-03-01,02:06:10.000,60,11149371,7805,0,1772330769,13159.48964888999,26662.412832839997,53290.51747752001 2026-03-01,02:06:11.000,60,11149372,7205,0,1772330770,13159.47617627,30351.744197459993,53290.51747752001 2026-03-01,02:06:12.000,60,11149422,7565,0,1772330771,13159.45596734,28507.09261341,53290.545426000004 2026-03-01,02:06:13.000,60,11149376,7484,0,1772330772,13159.47617627,27123.552819179997,53290.5803616 2026-03-01,02:06:14.000,60,11149370,7285,0,1772330773,13159.46943995999,31274.038268400007,53290.52446464 2026-03-01,02:06:15.000,60,11149369,7925,0,1772330774,13159.442494719995,29429.39373348,53290.60132296 2026-03-01,02:06:16.000,60,11149376,7325,0,1772330775,13159.42902209999,32196.38873238,53290.55241312 2026-03-01,02:06:17.000,60,11149418,7405,0,1772330776,13159.41554948,29429.330291310005,53290.545426000004 2026-03-01,02:06:18.000,60,11149428,7325,0,1772330777,13159.37513162,34502.10981147,53290.46856768001 2026-03-01,02:06:20.000,60,11149390,7365,0,1772330779,13159.33471376,31273.93958058,53290.55241312 2026-03-01,02:06:21.000,60,11149413,7765,0,1772330780,13159.31450483,30812.729102940008,53290.4755548 2026-03-01,02:06:22.000,60,11149423,7885,0,1772330781,13159.321241139995,29890.392737219998,53290.53843888001 2026-03-01,02:06:23.000,60,11149257,7845,0,1772330782,13159.2942959,29890.343393310002,53290.496516160005 2026-03-01,02:06:24.000,60,11149235,7565,0,1772330783,13159.321241139995,28506.867041250007,53290.510490399996 2026-03-01,02:06:25.000,60,11149407,7805,0,1772330784,13159.31450483,35424.30519458999,53290.50350328 2026-03-01,02:06:26.000,60,11149423,7845,0,1772330785,13159.26735065999,32657.317244820006,53290.50350328 2026-03-01,02:06:27.000,60,11149446,7725,0,1772330786,13159.220196489994,32196.113816309997,53290.41965784001 2026-03-01,02:06:28.000,60,11149347,7885,0,1772330787,13159.199987559994,33118.3726416,53290.34978664001 2026-03-01,02:06:29.000,60,11149388,7085,0,1772330788,13159.233669109999,29429.06242437,53290.43363208 2026-03-01,02:06:31.000,60,11149453,7925,0,1772330790,13159.233669109999,26200.941537389997,53290.377735120004 2026-03-01,02:06:32.000,60,11149420,7484,0,1772330791,13159.20672386999,28506.64146909,53290.37074800001 2026-03-01,02:06:33.000,60,11149391,7765,0,1772330792,13159.22693279999,31273.65056625,53290.39170936001 2026-03-01,02:06:34.000,60,11149357,7725,0,1772330793,13159.233669109999,31273.714008420007,53290.44061920001 2026-03-01,02:06:35.000,60,11149403,7845,0,1772330794,13159.18651493999,28506.669665609996,53290.36376088 2026-03-01,02:06:36.000,60,11149394,7045,0,1772330795,13159.179778629994,32195.91644067,53290.34978664001 2026-03-01,02:06:37.000,60,11149469,7925,0,1772330796,13159.159569699994,27123.087576599995,53290.36376088 2026-03-01,02:06:38.000,60,11149399,7845,0,1772330797,13159.173042319999,32195.9234898,53290.41267072 2026-03-01,02:06:39.000,60,11149440,7085,0,1772330798,13159.193251249999,32657.04232875,53290.3358124 2026-03-01,02:06:40.000,60,11149406,7525,0,1772330799,13159.166306009989,30812.404842959993,53290.28690256 2026-03-01,02:06:42.000,60,11149417,7845,0,1772330801,13159.22693279999,29428.850950470005,53290.30786392 2026-03-01,02:06:43.000,60,11149416,7325,0,1772330802,13159.25387804,27123.03118356,53290.32183816001 2026-03-01,02:06:44.000,60,11149381,8005,0,1772330803,13159.25387804,29889.969789420007,53290.3358124 2026-03-01,02:06:45.000,60,11149412,7325,0,1772330804,13159.260614349994,28506.486388229998,53290.27292832001 2026-03-01,02:06:46.000,60,11149471,7805,0,1772330805,13159.280823279994,31273.46023974,53290.31485104 2026-03-01,02:06:47.000,60,11149382,7645,0,1772330806,13159.35492269,26661.827755050006,53290.31485104 2026-03-01,02:06:48.000,60,11149393,7805,0,1772330807,13159.35492269,29889.87815073,53290.36376088 2026-03-01,02:06:49.000,60,11149410,7285,0,1772330808,13159.35492269,26200.652523059995,53290.35677376 2026-03-01,02:06:50.000,60,11149412,7325,0,1772330809,13159.381867929995,32195.733163290002,53290.37074800001 2026-03-01,02:06:51.000,60,11149413,7925,0,1772330810,13159.38860423999,31734.515636519995,53290.342799519996 2026-03-01,02:06:53.000,60,11149401,7685,0,1772330812,13159.41554948,33117.991988580005,53290.29388968 2026-03-01,02:06:54.000,60,11149399,7845,0,1772330813,13159.43575841,29428.73816439,53290.30786392 2026-03-01,02:06:55.000,60,11149420,7365,0,1772330814,13159.43575841,29889.849954210003,53290.30087680001 2026-03-01,02:06:56.000,60,11149386,7365,0,1772330815,13159.41554948,31273.227618449993,53290.342799519996 2026-03-01,02:06:57.000,60,11149421,7805,0,1772330816,13159.44923102999,32656.760363549998,53290.37074800001 2026-03-01,02:06:58.000,60,11149359,8005,0,1772330817,13159.4963852,25739.315161079998,53290.41965784001 2026-03-01,02:06:59.000,60,11149463,7805,0,1772330818,13159.482912579995,33117.977890320006,53290.36376088 2026-03-01,02:07:00.000,60,11149363,7725,0,1772330819,13159.503121509995,28967.414900670003,53290.328825280005 2026-03-01,02:07:01.000,60,11149425,7725,0,1772330820,13159.51659413,27583.945597740007,53290.42664496 2026-03-01,02:07:02.000,60,11149450,7565,0,1772330821,13159.523330439995,31734.45924348,53290.342799519996 2026-03-01,02:07:04.000,60,11149389,7565,0,1772330823,13159.53006674999,29889.701922480002,53290.42664496 2026-03-01,02:07:05.000,60,11149439,7685,0,1772330824,13159.57048460999,33117.8792025,53290.38472224 2026-03-01,02:07:06.000,60,11149438,7525,0,1772330825,13159.57048460999,28967.386704150005,53290.35677376 2026-03-01,02:07:07.000,60,11149438,7445,0,1772330826,13159.55701199,33117.85100598,53290.42664496 2026-03-01,02:07:08.000,60,11149424,7325,0,1772330827,13159.57048460999,25278.111732570003,53290.41267072 2026-03-01,02:07:09.000,60,11149413,7765,0,1772330828,13159.543539369995,30350.954694900007,53290.39170936001 2026-03-01,02:07:10.000,60,11149398,7484,0,1772330829,13159.55701199,29428.554887010003,53290.342799519996 2026-03-01,02:07:11.000,60,11149427,7805,0,1772330830,13159.583957229996,30350.926498379995,53290.36376088 2026-03-01,02:07:12.000,60,11149434,7325,0,1772330831,13159.563748299995,28967.45014632,53290.44061920001 2026-03-01,02:07:13.000,60,11149429,7885,0,1772330832,13159.543539369995,28967.43604806,53290.39170936001 2026-03-01,02:07:15.000,60,11149437,7565,0,1772330834,13159.55701199,30350.912400119996,53290.4056836 2026-03-01,02:07:16.000,60,11149397,7805,0,1772330835,13159.563748299995,35423.7906081,53290.46158056 2026-03-01,02:07:17.000,60,11149443,8005,0,1772330836,13159.543539369995,29428.625378309996,53290.41965784001 2026-03-01,02:07:18.000,60,11149452,7325,0,1772330837,13159.583957229996,30812.066484719995,53290.41965784001 2026-03-01,02:07:19.000,60,11149424,7365,0,1772330838,13159.61090246999,30812.038288199998,53290.36376088 2026-03-01,02:07:20.000,60,11149389,7645,0,1772330839,13159.55701199,34962.544884810006,53290.42664496 2026-03-01,02:07:21.000,60,11149445,7845,0,1772330840,13159.55027567999,29428.519641360006,53290.41965784001 2026-03-01,02:07:22.000,60,11149442,7405,0,1772330841,13159.57722092,33578.976894060004,53290.41965784001 2026-03-01,02:07:23.000,60,11149415,7845,0,1772330842,13159.55701199,27583.896253829997,53290.510490399996 2026-03-01,02:07:24.000,60,11149442,7525,0,1772330843,13159.543539369995,32656.640528339994,53290.46158056 2026-03-01,02:07:26.000,60,11149436,7285,0,1772330845,13159.631111399991,32195.535787650006,53290.36376088 2026-03-01,02:07:27.000,60,11149388,7645,0,1772330846,13159.63784771,25739.230571520005,53290.43363208 2026-03-01,02:07:28.000,60,11149461,7965,0,1772330847,13159.624375089996,28506.1268826,53290.39170936001 2026-03-01,02:07:29.000,60,11149445,7605,0,1772330848,13159.631111399991,28045.01509278,53290.46856768001 2026-03-01,02:07:30.000,60,11149428,7365,0,1772330849,13159.644584019996,30811.99599342,53290.41267072 2026-03-01,02:07:31.000,60,11149470,7405,0,1772330850,13159.63784771,30350.848957950002,53290.36376088 2026-03-01,02:07:32.000,60,11149449,7925,0,1772330851,13159.651320329991,26200.300066559998,53290.398696480006 2026-03-01,02:07:33.000,60,11149411,7645,0,1772330852,13159.664792949996,37729.42709763,53290.35677376 2026-03-01,02:07:34.000,60,11149480,7245,0,1772330853,13159.691738189991,34962.43914786,53290.44061920001 2026-03-01,02:07:35.000,60,11149479,7845,0,1772330854,13159.664792949996,26200.377606990005,53290.398696480006 2026-03-01,02:07:37.000,60,11149447,7805,0,1772330856,13159.671529259991,28967.203426770007,53290.3358124 2026-03-01,02:07:38.000,60,11149438,7165,0,1772330857,13159.65805664,34040.01819258,53290.447606320005 2026-03-01,02:07:39.000,60,11149432,7245,0,1772330858,13159.718683430001,28506.042293039995,53290.41267072 2026-03-01,02:07:40.000,60,11149408,7245,0,1772330859,13159.671529259991,28967.161131989997,53290.41267072 2026-03-01,02:07:41.000,60,11149436,7325,0,1772330860,13159.685001879996,27122.417909249998,53290.34978664001 2026-03-01,02:07:42.000,60,11149453,8405,0,1772330861,13159.691738189991,27122.530695330002,53290.41267072 2026-03-01,02:07:43.000,60,11149397,7685,0,1772330862,13159.65805664,27583.677730800002,53290.377735120004 2026-03-01,02:07:44.000,60,11149419,7605,0,1772330863,13159.671529259991,30811.770421260007,53290.39170936001 2026-03-01,02:07:45.000,60,11149460,7245,0,1772330864,13159.6984745,30350.595189269996,53290.447606320005 2026-03-01,02:07:46.000,60,11149411,7685,0,1772330865,13159.691738189991,30350.588140139997,53290.38472224 2026-03-01,02:07:48.000,60,11149427,7925,0,1772330867,13159.65805664,32195.169232889995,53290.35677376 2026-03-01,02:07:49.000,60,11149402,7325,0,1772330868,13159.67826557,29428.153086599996,53290.36376088 2026-03-01,02:07:50.000,60,11149354,7565,0,1772330869,13159.671529259991,28505.880163049995,53290.447606320005 2026-03-01,02:07:51.000,60,11149399,7765,0,1772330870,13159.691738189991,30350.496501450005,53290.4056836 2026-03-01,02:07:52.000,60,11149427,8165,0,1772330871,13159.752364979991,28505.81672088,53290.4755548 2026-03-01,02:07:53.000,60,11149349,7805,0,1772330872,13159.732156049991,32656.281022709998,53290.53843888001 2026-03-01,02:07:54.000,60,11149334,7445,0,1772330873,13159.745628669996,23894.170137930007,53290.46158056 2026-03-01,02:07:55.000,60,11149387,7845,0,1772330874,13159.759101290001,33578.476405830006,53290.447606320005 2026-03-01,02:07:56.000,60,11149398,7365,0,1772330875,13159.765837599996,35423.14208814,53290.46856768001 2026-03-01,02:07:57.000,60,11149375,8045,0,1772330876,13159.792782839992,26199.96170832,53290.48254192 2026-03-01,02:07:59.000,60,11149378,7125,0,1772330878,13159.839937010001,34500.784575030004,53290.45459344 2026-03-01,02:08:00.000,60,11149213,7645,0,1772330879,13159.880354870002,27122.24873013,53290.48254192 2026-03-01,02:08:01.000,60,11149404,7005,0,1772330880,13159.880354870002,30350.418961019997,53290.496516160005 2026-03-01,02:08:02.000,60,11149399,7805,0,1772330881,13159.893827489992,34500.81277155,53290.496516160005 2026-03-01,02:08:03.000,60,11149395,7725,0,1772330882,13159.927509039997,33117.350517750005,53290.51747752001 2026-03-01,02:08:04.000,60,11149384,7245,0,1772330883,13159.934245349992,34039.595244779994,53290.53843888001 2026-03-01,02:08:05.000,60,11149440,7405,0,1772330884,13159.947717969997,31272.66368805,53290.52446464 2026-03-01,02:08:06.000,60,11149365,7805,0,1772330885,13159.988135829997,34961.924561370004,53290.55241312 2026-03-01,02:08:07.000,60,11149380,7245,0,1772330886,13160.042026310002,30811.453210410007,53290.53145176 2026-03-01,02:08:08.000,60,11149386,7565,0,1772330887,13160.068971549998,31733.768428740004,53290.615297200005 2026-03-01,02:08:10.000,60,11149430,7445,0,1772330889,13160.163279889988,25277.484360000002,53290.60831008001 2026-03-01,02:08:11.000,60,11149371,7805,0,1772330890,13160.223906679988,30811.410915629996,53290.615297200005 2026-03-01,02:08:12.000,60,11149378,7525,0,1772330891,13160.250851919998,32656.020204900007,53290.64324568 2026-03-01,02:08:13.000,60,11149396,7325,0,1772330892,13160.331687639999,32194.767432480003,53290.60831008001 2026-03-01,02:08:14.000,60,11149361,7845,0,1772330893,13160.331687639999,34961.76948051,53290.664207040005 2026-03-01,02:08:15.000,60,11149380,7325,0,1772330894,13160.365369189989,24816.259784099995,53290.62927144 2026-03-01,02:08:16.000,60,11149312,7325,0,1772330895,13160.432732289999,34500.58015025999,53290.69215552 2026-03-01,02:08:17.000,60,11149382,7484,0,1772330896,13160.46641383999,28966.604250720004,53290.6502328 2026-03-01,02:08:18.000,60,11149390,7205,0,1772330897,13160.540513249995,27121.980863189994,53290.720104 2026-03-01,02:08:19.000,60,11149395,7765,0,1772330898,13160.53377694,28505.48541177,53290.713116880004 2026-03-01,02:08:21.000,60,11149401,7565,0,1772330900,13160.61461266,26660.79153294,53290.85285928001 2026-03-01,02:08:22.000,60,11149409,7925,0,1772330901,13160.63482159,30350.07355365,53290.880807760004 2026-03-01,02:08:23.000,60,11149361,7765,0,1772330902,13160.661766829995,25738.518609389997,53290.90875624 2026-03-01,02:08:24.000,60,11149403,7685,0,1772330903,13160.681975759995,27121.90332276,53290.92273048001 2026-03-01,02:08:25.000,60,11149323,7565,0,1772330904,13160.742602549995,29427.701942280008,53290.99260168001 2026-03-01,02:08:26.000,60,11149333,7525,0,1772330905,13160.74933885999,29427.730138800005,53290.97164032001 2026-03-01,02:08:27.000,60,11149390,7525,0,1772330906,13160.742602549995,28966.540808549995,53290.950678960005 2026-03-01,02:08:28.000,60,11149357,7605,0,1772330907,13160.783020409996,26660.692845120007,53291.02753728 2026-03-01,02:08:29.000,60,11149371,7805,0,1772330908,13160.81670196,28044.20444283,53291.04151152001 2026-03-01,02:08:30.000,60,11149364,7205,0,1772330909,13160.83017457999,31272.268936769993,53291.05548576 2026-03-01,02:08:32.000,60,11149335,7965,0,1772330911,13160.803229339996,28966.456218990003,53291.02753728 2026-03-01,02:08:33.000,60,11149333,7685,0,1772330912,13160.803229339996,33116.91347169,53291.09042136001 2026-03-01,02:08:34.000,60,11149375,7685,0,1772330913,13160.823438269996,36344.93567085,53291.097408480004 2026-03-01,02:08:35.000,60,11149348,7484,0,1772330914,13160.83691089,29427.568008810005,53291.15330544 2026-03-01,02:08:36.000,60,11149378,7525,0,1772330915,13160.83691089,29888.60930733,53291.11138272001 2026-03-01,02:08:37.000,60,11149335,7885,0,1772330916,13160.83691089,29427.434075340003,53291.097408480004 2026-03-01,02:08:38.000,60,11149350,7405,0,1772330917,13160.85711982,31272.057462869998,53291.18125392 2026-03-01,02:08:39.000,60,11149306,7405,0,1772330918,13160.870592439991,28966.16720466,53291.20221528 2026-03-01,02:08:40.000,60,11149359,7965,0,1772330919,13160.884065059996,31271.937627659994,53291.20920240001 2026-03-01,02:08:41.000,60,11149360,7325,0,1772330920,13160.911010299991,27582.71904912,53291.27907360001 2026-03-01,02:08:43.000,60,11149380,7325,0,1772330922,13160.951428159991,31271.923529399995,53291.27208648 2026-03-01,02:08:44.000,60,11149350,7484,0,1772330923,13160.951428159991,28966.131959010003,53291.27907360001 2026-03-01,02:08:45.000,60,11149385,8005,0,1772330924,13160.904273989996,25738.032219419998,53291.30702208001 2026-03-01,02:08:46.000,60,11149361,7925,0,1772330925,13160.870592439991,24815.667657180005,53291.25811224001 2026-03-01,02:08:47.000,60,11149379,7925,0,1772330926,13160.870592439991,28504.787547900007,53291.32798344001 2026-03-01,02:08:48.000,60,11149315,7845,0,1772330927,13160.87732875,33116.36363955001,53291.32798344001 2026-03-01,02:08:49.000,60,11149370,7365,0,1772330928,13160.85711982,30349.43208282,53291.30003496 2026-03-01,02:08:50.000,60,11149334,7365,0,1772330929,13160.81670196,27582.444133049998,53291.32798344001 2026-03-01,02:08:51.000,60,11149339,7965,0,1772330930,13160.823438269996,27582.380690880003,53291.39086752 2026-03-01,02:08:52.000,60,11149338,7525,0,1772330931,13160.80996564999,28043.499529830005,53291.3489448 2026-03-01,02:08:54.000,60,11149351,7765,0,1772330933,13160.803229339996,25737.69386118,53291.46073872 2026-03-01,02:08:55.000,60,11149408,7445,0,1772330934,13160.803229339996,28504.576073999997,53291.404841760006 2026-03-01,02:08:56.000,60,11149325,7885,0,1772330935,13160.80996564999,30349.192412400007,53291.383880400004 2026-03-01,02:08:57.000,60,11149386,7484,0,1772330936,13160.78975671999,29887.97488563,53291.432790240004 2026-03-01,02:08:58.000,60,11149375,7925,0,1772330937,13160.78975671999,30810.212563530004,53291.453751600005 2026-03-01,02:08:59.000,60,11149427,7805,0,1772330938,13160.74933885999,28965.575077739995,53291.4886872 2026-03-01,02:09:00.000,60,11149416,7285,0,1772330939,13160.71565731,28043.189368110005,53291.47471296001 2026-03-01,02:09:01.000,60,11149398,7525,0,1772330940,13160.67523945,24815.08962852,53291.46073872 2026-03-01,02:09:02.000,60,11149413,7925,0,1772330941,13160.681975759995,24353.900298270004,53291.418816 2026-03-01,02:09:03.000,60,11149387,7845,0,1772330942,13160.67523945,26198.51663667,53291.50964856 2026-03-01,02:09:05.000,60,11149359,7565,0,1772330944,13160.66850313999,25276.22256573,53291.47471296001 2026-03-01,02:09:06.000,60,11149451,7765,0,1772330945,13160.68871206999,27581.971841339997,53291.4886872 2026-03-01,02:09:07.000,60,11149376,7405,0,1772330946,13160.63482159,28043.055434640002,53291.51663568 2026-03-01,02:09:08.000,60,11149423,7765,0,1772330947,13160.621348969995,33115.79970915,53291.551571280004 2026-03-01,02:09:09.000,60,11149405,7765,0,1772330948,13160.60787634999,35421.563083019995,53291.53060992 2026-03-01,02:09:10.000,60,11149334,7325,0,1772330949,13160.621348969995,29426.51063931,53291.53759704 2026-03-01,02:09:11.000,60,11149388,7165,0,1772330950,13160.641557899995,28504.2236175,53291.53759704 2026-03-01,02:09:12.000,60,11149374,7484,0,1772330951,13160.5741948,29426.574081479994,53291.57951976 2026-03-01,02:09:13.000,60,11149375,7845,0,1772330952,13160.60787634999,32193.51268734,53291.59349400001 2026-03-01,02:09:14.000,60,11149404,7045,0,1772330953,13160.56745848999,34960.28916321001,53291.53759704 2026-03-01,02:09:16.000,60,11149390,7205,0,1772330955,13160.53377694,30348.818808509997,53291.54458416001 2026-03-01,02:09:17.000,60,11149378,7405,0,1772330956,13160.560722179995,28504.280010539995,53291.551571280004 2026-03-01,02:09:18.000,60,11149398,7445,0,1772330957,13160.60787634999,32193.477441690004,53291.63541672 2026-03-01,02:09:19.000,60,11149412,7085,0,1772330958,13160.560722179995,22970.35345491,53291.65637808 2026-03-01,02:09:20.000,60,11149429,7805,0,1772330959,13160.560722179995,30348.868152420007,53291.67733944 2026-03-01,02:09:21.000,60,11149399,7765,0,1772330960,13160.540513249995,32193.449245170006,53291.63541672 2026-03-01,02:09:22.000,60,11149398,7325,0,1772330961,13160.540513249995,29426.609327130005,53291.621442480005 2026-03-01,02:09:23.000,60,11149403,7845,0,1772330962,13160.52704062999,27120.78251109,53291.64240384001 2026-03-01,02:09:24.000,60,11149402,7484,0,1772330963,13160.452941219999,23431.620325590004,53291.670352320005 2026-03-01,02:09:25.000,60,11149356,7405,0,1772330964,13160.439468599994,29426.644572780002,53291.6983008 2026-03-01,02:09:27.000,60,11149405,8085,0,1772330966,13160.40578704999,30348.95979111,53291.670352320005 2026-03-01,02:09:28.000,60,11149405,7765,0,1772330967,13160.392314429999,29887.855050419996,53291.70528792 2026-03-01,02:09:29.000,60,11149392,7325,0,1772330968,13160.324951329989,33115.77856176,53291.61445536001 2026-03-01,02:09:30.000,60,11149404,7405,0,1772330969,13160.331687639999,24353.914396530003,53291.64939096 2026-03-01,02:09:31.000,60,11149361,8165,0,1772330970,13160.277797159993,28043.118876809996,53291.63541672 2026-03-01,02:09:32.000,60,11149456,7484,0,1772330971,13160.298006089994,29887.79865738,53291.6983008 2026-03-01,02:09:33.000,60,11149361,7965,0,1772330972,13160.331687639999,30810.09977745,53291.670352320005 2026-03-01,02:09:34.000,60,11149352,7365,0,1772330973,13160.311478709998,28965.497537310002,53291.6284296 2026-03-01,02:09:35.000,60,11149366,7645,0,1772330974,13160.223906679988,28965.448193400007,53291.72624928 2026-03-01,02:09:36.000,60,11149349,7845,0,1772330975,13160.223906679988,30348.987987629996,53291.719262160004 2026-03-01,02:09:38.000,60,11149349,7685,0,1772330977,13160.264324539989,30348.917496330003,53291.71227504001 2026-03-01,02:09:39.000,60,11149372,7325,0,1772330978,13160.237379299993,29887.763411730004,53291.68432656 2026-03-01,02:09:40.000,60,11149407,7885,0,1772330979,13160.183488819988,26659.818753,53291.6983008 2026-03-01,02:09:41.000,60,11149388,7165,0,1772330980,13160.203697749988,28965.53278296,53291.73323640001 2026-03-01,02:09:42.000,60,11149415,7925,0,1772330981,13160.237379299993,29426.6727693,53291.71227504001 2026-03-01,02:09:43.000,60,11149363,7765,0,1772330982,13160.170016199998,27120.909395430004,53291.75419776 2026-03-01,02:09:44.000,60,11149379,7845,0,1772330983,13160.095916789993,28965.582126869995,53291.78214624001 2026-03-01,02:09:45.000,60,11149362,7365,0,1772330984,13160.122862030003,30349.086675450002,53291.77515912 2026-03-01,02:09:46.000,60,11149423,7885,0,1772330985,13160.116125719993,29887.890296070007,53291.78214624001 2026-03-01,02:09:47.000,60,11149328,7325,0,1772330986,13160.095916789993,30349.051429800005,53291.76118488001 2026-03-01,02:09:49.000,60,11149414,7285,0,1772330988,13160.015081069992,26198.643521010003,53291.789133360006 2026-03-01,02:09:50.000,60,11149410,7445,0,1772330989,13159.988135829997,33115.96888827,53291.8031076 2026-03-01,02:09:51.000,60,11149385,7885,0,1772330990,13159.981399520002,30349.11487197,53291.740223520006 2026-03-01,02:09:52.000,60,11149387,7965,0,1772330991,13159.914036419992,29887.97488563,53291.74721064 2026-03-01,02:09:53.000,60,11149424,7405,0,1772330992,13159.934245349992,28965.645569040003,53291.789133360006 2026-03-01,02:09:54.000,60,11149430,7365,0,1772330993,13159.934245349992,31271.331402480006,53291.85201744 2026-03-01,02:09:55.000,60,11149357,7645,0,1772330994,13159.920772730002,25737.559927709997,53291.81009472001 2026-03-01,02:09:56.000,60,11149418,7325,0,1772330995,13159.846673319997,26659.896293430007,53291.87996592001 2026-03-01,02:09:57.000,60,11149387,7645,0,1772330996,13159.806255459996,27121.13496759,53291.87996592001 2026-03-01,02:09:58.000,60,11149404,7525,0,1772330997,13159.833200699992,30810.311251349995,53291.78214624001 2026-03-01,02:10:00.000,60,11149284,7365,0,1772330999,13159.765837599996,22048.39774221,53291.79612048 2026-03-01,02:10:01.000,60,11149233,8125,0,1772331000,13159.718683430001,30810.353546130005,53291.81009472001 2026-03-01,02:10:02.000,60,11149415,7765,0,1772331001,13159.792782839992,34499.614419449994,53291.8729788 2026-03-01,02:10:03.000,60,11149403,7845,0,1772331002,13159.799519150001,34499.607370319995,53291.8729788 2026-03-01,02:10:04.000,60,11149412,7285,0,1772331003,13159.732156049991,30349.248805440002,53291.84503032 2026-03-01,02:10:05.000,60,11149371,7645,0,1772331004,13159.705210809996,32193.879242099996,53291.85900456001 2026-03-01,02:10:06.000,60,11149341,7765,0,1772331005,13159.732156049991,28504.660663560004,53291.92188864 2026-03-01,02:10:07.000,60,11149423,7845,0,1772331006,13159.711947119991,27582.317248709995,53291.94285 2026-03-01,02:10:08.000,60,11149368,7325,0,1772331007,13159.691738189991,34038.39689268,53291.91490152 2026-03-01,02:10:09.000,60,11149342,7245,0,1772331008,13159.671529259991,28043.457235049995,53291.86599168 2026-03-01,02:10:11.000,60,11149400,7285,0,1772331010,13159.65805664,34960.81784796,53291.96381136 2026-03-01,02:10:12.000,60,11149393,8165,0,1772331011,13159.671529259991,27121.191360630008,53292.02669544001 2026-03-01,02:10:13.000,60,11149230,7245,0,1772331012,13159.664792949996,27121.219557150005,53291.907914400006 2026-03-01,02:10:14.000,60,11149257,7645,0,1772331013,13159.644584019996,33577.45428198,53292.0127212 2026-03-01,02:10:15.000,60,11149407,7645,0,1772331014,13159.63784771,29888.158163009997,53291.99874696001 2026-03-01,02:10:16.000,60,11149393,7765,0,1772331015,13159.651320329991,29427.060471449993,53291.94983712001 2026-03-01,02:10:17.000,60,11149417,8085,0,1772331016,13159.644584019996,29427.039324059995,53291.94285 2026-03-01,02:10:18.000,60,11149206,7165,0,1772331017,13159.583957229996,30810.501577860006,53292.01970832 2026-03-01,02:10:19.000,60,11149406,7565,0,1772331018,13159.59742985,27121.219557150005,53292.03368256 2026-03-01,02:10:20.000,60,11149424,7125,0,1772331019,13159.583957229996,25276.638464400006,53292.06861816001 2026-03-01,02:10:22.000,60,11149410,7525,0,1772331021,13159.651320329991,29427.025225799996,53291.99874696001 2026-03-01,02:10:23.000,60,11149393,7845,0,1772331022,13159.631111399991,26660.100718200003,53292.0127212 2026-03-01,02:10:24.000,60,11149403,7685,0,1772331023,13159.685001879996,31732.760403149994,53292.04066968 2026-03-01,02:10:25.000,60,11149398,7285,0,1772331024,13159.705210809996,29427.00407841,53292.0127212 2026-03-01,02:10:26.000,60,11149409,7645,0,1772331025,13159.705210809996,27121.27595019,53292.103553760004 2026-03-01,02:10:27.000,60,11149369,7725,0,1772331026,13159.732156049991,27582.366592620005,53292.124515120006 2026-03-01,02:10:28.000,60,11149378,7565,0,1772331027,13159.765837599996,26660.030226899995,53292.13848936 2026-03-01,02:10:29.000,60,11149359,7885,0,1772331028,13159.779310220001,25276.504530930004,53292.0825924 2026-03-01,02:10:30.000,60,11149381,7805,0,1772331029,13159.806255459996,26660.11481646,53292.16643784001 2026-03-01,02:10:31.000,60,11149395,7605,0,1772331030,13159.846673319997,31271.606318549995,53292.16643784001 2026-03-01,02:10:33.000,60,11149405,7685,0,1772331032,13159.907300109997,32193.85104558,53292.18041208 2026-03-01,02:10:34.000,60,11149416,7205,0,1772331033,13159.914036419992,35883.11896803,53292.2572704 2026-03-01,02:10:35.000,60,11149390,7845,0,1772331034,13159.967926899997,28043.485431570007,53292.23630904001 2026-03-01,02:10:36.000,60,11149333,7725,0,1772331035,13159.981399520002,29426.919488850006,53292.292206000006 2026-03-01,02:10:37.000,60,11149406,7405,0,1772331036,13160.015081069992,29426.919488850006,53292.292206000006 2026-03-01,02:10:38.000,60,11149401,7725,0,1772331037,13160.048762619997,28965.82884642,53292.37605144 2026-03-01,02:10:39.000,60,11149428,7005,0,1772331038,13160.136334649993,32655.040375829994,53292.33412872001 2026-03-01,02:10:40.000,60,11149427,7645,0,1772331039,13160.203697749988,30810.381742650003,53292.3970128 2026-03-01,02:10:41.000,60,11149421,7565,0,1772331040,13160.170016199998,28504.625417910007,53292.41797416 2026-03-01,02:10:42.000,60,11149412,7685,0,1772331041,13160.210434059998,29427.00407841,53292.459896880006 2026-03-01,02:10:44.000,60,11149419,7605,0,1772331043,13160.298006089994,31271.54992551,53292.49483248 2026-03-01,02:10:45.000,60,11149368,7245,0,1772331044,13160.365369189989,29888.066524320006,53292.59963928001 2026-03-01,02:10:46.000,60,11149397,7925,0,1772331045,13160.365369189989,24815.42093763,53292.57169080001 2026-03-01,02:10:47.000,60,11149355,7805,0,1772331046,13160.372105499999,34038.48853137001,53292.641562 2026-03-01,02:10:48.000,60,11149375,7925,0,1772331047,13160.49335908,28043.436087659997,53292.64854912001 2026-03-01,02:10:49.000,60,11149394,7325,0,1772331048,13160.51356801,30810.290103959996,53292.66951048001 2026-03-01,02:10:50.000,60,11149421,7725,0,1772331049,13160.55398587,29888.052426060007,53292.725407440004 2026-03-01,02:10:51.000,60,11149403,7725,0,1772331050,13160.51356801,29426.947685370003,53292.725407440004 2026-03-01,02:10:52.000,60,11149403,7605,0,1772331051,13160.60787634999,31732.654666200004,53292.725407440004 2026-03-01,02:10:53.000,60,11149376,7125,0,1772331052,13160.67523945,26659.910391690006,53292.774317280004 2026-03-01,02:10:55.000,60,11149393,7805,0,1772331054,13160.722393619995,32655.040375829994,53292.9210468 2026-03-01,02:10:56.000,60,11149409,7725,0,1772331055,13160.803229339996,24815.435035889997,53292.8511756 2026-03-01,02:10:57.000,60,11149401,7805,0,1772331056,13160.884065059996,29426.912439720007,53292.90707256001 2026-03-01,02:10:58.000,60,11149433,7725,0,1772331057,13160.890801369991,32655.033326699995,53292.96995664 2026-03-01,02:10:59.000,60,11149397,7845,0,1772331058,13160.944691849996,31271.662711590005,53292.99790512 2026-03-01,02:11:00.000,60,11149403,7645,0,1772331059,13161.005318639996,30810.56502003,53293.07476344001 2026-03-01,02:11:01.000,60,11149372,7525,0,1772331060,13161.065945429997,30349.333394999994,53293.08873768 2026-03-01,02:11:02.000,60,11149435,8085,0,1772331061,13161.072681739992,33577.42608546,53293.14463464 2026-03-01,02:11:03.000,60,11149410,7205,0,1772331062,13161.086154359997,27121.304146709997,53293.20053160001 2026-03-01,02:11:04.000,60,11149438,7325,0,1772331063,13161.126572219997,28504.87213746,53293.20053160001 2026-03-01,02:11:06.000,60,11149427,7565,0,1772331065,13161.227616869997,29888.235703440005,53293.34027400001 2026-03-01,02:11:07.000,60,11149423,7845,0,1772331066,13161.173726389992,29888.29914561,53293.3752096 2026-03-01,02:11:08.000,60,11149383,7765,0,1772331067,13161.187199009997,33116.42708172,53293.33328688 2026-03-01,02:11:09.000,60,11149389,7685,0,1772331068,13161.281507350002,23893.260800160002,53293.466042160006 2026-03-01,02:11:10.000,60,11149346,7005,0,1772331069,13161.348870449998,33577.59526458,53293.445080800004 2026-03-01,02:11:11.000,60,11149374,7445,0,1772331070,13161.281507350002,30349.523721510006,53293.36123536 2026-03-01,02:11:12.000,60,11149358,7325,0,1772331071,13161.308452589998,30810.663707850006,53293.445080800004 2026-03-01,02:11:13.000,60,11149399,7405,0,1772331072,13161.355606759993,28504.815744420004,53293.47302928 2026-03-01,02:11:14.000,60,11149343,7765,0,1772331073,13161.382551999988,27121.360539750007,53293.50796488001 2026-03-01,02:11:15.000,60,11149398,7205,0,1772331074,13161.342134140003,25276.72305396,53293.52892624 2026-03-01,02:11:17.000,60,11149415,8005,0,1772331076,13161.443178789988,27582.507575220006,53293.57783608001 2026-03-01,02:11:18.000,60,11149360,7525,0,1772331077,13161.429706169998,28504.787547900007,53293.65469440001 2026-03-01,02:11:19.000,60,11149359,7925,0,1772331078,13161.422969859988,30349.502574119993,53293.66866864 2026-03-01,02:11:20.000,60,11149374,7445,0,1772331079,13161.382551999988,28504.773449639993,53293.731552720004 2026-03-01,02:11:21.000,60,11149375,7805,0,1772331080,13161.443178789988,29427.15915927,53293.71059136 2026-03-01,02:11:22.000,60,11149375,7845,0,1772331081,13161.429706169998,26199.052370549995,53293.82238528001 2026-03-01,02:11:23.000,60,11149346,7365,0,1772331082,13161.429706169998,28504.84394094,53293.780462560004 2026-03-01,02:11:24.000,60,11149443,7845,0,1772331083,13161.416233549993,28504.8580392,53293.82238528001 2026-03-01,02:11:25.000,60,11149371,7885,0,1772331084,13161.429706169998,31732.8661401,53293.79443680001 2026-03-01,02:11:26.000,60,11149400,7445,0,1772331085,13161.476860339993,28965.927534240007,53293.82238528001 2026-03-01,02:11:28.000,60,11149422,7484,0,1772331087,13161.375815689993,28504.935579629993,53293.88526936 2026-03-01,02:11:29.000,60,11149401,7645,0,1772331088,13161.382551999988,30349.467328469997,53293.88526936 2026-03-01,02:11:30.000,60,11149353,7725,0,1772331089,13161.396024619993,31271.761399409996,53293.97610192 2026-03-01,02:11:31.000,60,11149395,7605,0,1772331090,13161.355606759993,29427.13096275,53293.948153440004 2026-03-01,02:11:32.000,60,11149404,7405,0,1772331091,13161.355606759993,34499.83999161,53293.99706328 2026-03-01,02:11:33.000,60,11149385,7805,0,1772331092,13161.369079379998,32655.223653210007,53293.99706328 2026-03-01,02:11:34.000,60,11149401,7605,0,1772331093,13161.348870449998,29427.032274929996,53294.03199888 2026-03-01,02:11:35.000,60,11149390,7445,0,1772331094,13161.315188899993,28504.7170566,53294.03199888 2026-03-01,02:11:36.000,60,11149387,7805,0,1772331095,13161.328661519998,24354.337344329993,53294.03199888 2026-03-01,02:11:37.000,60,11149335,7645,0,1772331096,13161.328661519998,30810.494528730007,53294.087895840006 2026-03-01,02:11:39.000,60,11149439,7885,0,1772331098,13161.274771039993,24354.24570564,53294.08090872001 2026-03-01,02:11:40.000,60,11149362,7484,0,1772331099,13161.268034729997,31732.70401011,53294.02501176 2026-03-01,02:11:41.000,60,11149378,7405,0,1772331100,13161.274771039993,28043.513628090004,53294.05296024 2026-03-01,02:11:42.000,60,11149416,7245,0,1772331101,13161.268034729997,30810.332398740007,53294.087895840006 2026-03-01,02:11:43.000,60,11149375,8125,0,1772331102,13161.187199009997,28965.645569040003,53294.16475416 2026-03-01,02:11:44.000,60,11149386,7445,0,1772331103,13161.214144249992,28504.505582700003,53294.136805680006 2026-03-01,02:11:45.000,60,11149373,8005,0,1772331104,13161.166990079997,29426.757358860006,53294.19968976 2026-03-01,02:11:46.000,60,11149418,7405,0,1772331105,13161.180462700002,31271.317304220007,53294.24859960001 2026-03-01,02:11:47.000,60,11149397,7645,0,1772331106,13161.126572219997,25276.293057029994,53294.22065112 2026-03-01,02:11:48.000,60,11149413,7925,0,1772331107,13161.092890669992,28965.448193400007,53294.24161248 2026-03-01,02:11:50.000,60,11149371,7685,0,1772331109,13161.045736499997,28965.36360384,53294.29052232 2026-03-01,02:11:51.000,60,11149418,7365,0,1772331110,13161.039000190001,33576.7775655,53294.255586720006 2026-03-01,02:11:52.000,60,11149230,7565,0,1772331111,13161.018791260001,26659.515640409998,53294.234625360004 2026-03-01,02:11:53.000,60,11149402,7445,0,1772331112,13160.991846019991,28965.180326460002,53294.283535200004 2026-03-01,02:11:54.000,60,11149366,7205,0,1772331113,13160.944691849996,31731.949753199995,53294.19968976 2026-03-01,02:11:55.000,60,11149379,7925,0,1772331114,13160.958164470001,28965.011147340003,53294.24161248 2026-03-01,02:11:56.000,60,11149461,7685,0,1772331115,13160.937955540001,32192.976953460005,53294.26257384 2026-03-01,02:11:57.000,60,11149361,7845,0,1772331116,13160.924482919996,23431.077542579995,53294.26956096 2026-03-01,02:11:58.000,60,11149385,7565,0,1772331117,13160.850383509991,28503.652637969994,53294.283535200004 2026-03-01,02:11:59.000,60,11149376,7205,0,1772331118,13160.80996564999,31270.4432121,53294.24161248 2026-03-01,02:12:01.000,60,11149363,7805,0,1772331120,13160.78975671999,31270.28813124,53294.24161248 2026-03-01,02:12:02.000,60,11149353,7885,0,1772331121,13160.72912992999,30347.916519870007,53294.22763824001 2026-03-01,02:12:03.000,60,11149407,7685,0,1772331122,13160.702184689995,30808.98601491,53294.22763824001 2026-03-01,02:12:04.000,60,11149320,7445,0,1772331123,13160.71565731,28964.40492216,53294.213664 2026-03-01,02:12:05.000,60,11149428,7365,0,1772331124,13160.64829420999,32192.37777741,53294.24859960001 2026-03-01,02:12:06.000,60,11149404,7205,0,1772331125,13160.63482159,32653.419075929996,53294.29052232 2026-03-01,02:12:07.000,60,11149363,8005,0,1772331126,13160.621348969995,29886.54391224,53294.24859960001 2026-03-01,02:12:08.000,60,11149406,7365,0,1772331127,13160.59440373,29886.494568330003,53294.24859960001 2026-03-01,02:12:09.000,60,11149439,7805,0,1772331128,13160.55398587,29425.20655026,53294.234625360004 2026-03-01,02:12:10.000,60,11149349,7685,0,1772331129,13160.540513249995,31730.871236310006,53294.24161248 2026-03-01,02:12:12.000,60,11149380,7285,0,1772331131,13160.452941219999,29886.297192690006,53294.234625360004 2026-03-01,02:12:13.000,60,11149458,7285,0,1772331132,13160.42599597999,30347.310294690004,53294.16475416 2026-03-01,02:12:14.000,60,11149364,7325,0,1772331133,13160.385578119989,30347.19750861,53294.1437928 2026-03-01,02:12:15.000,60,11149425,7805,0,1772331134,13160.372105499999,28502.665759769996,53294.20667688001 2026-03-01,02:12:16.000,60,11149391,7845,0,1772331135,13160.318215019994,30808.415035380007,53294.17174128 2026-03-01,02:12:17.000,60,11149423,7965,0,1772331136,13160.271060849998,31269.421088250005,53294.136805680006 2026-03-01,02:12:18.000,60,11149370,7245,0,1772331137,13160.257588229993,26657.950733549995,53294.26956096 2026-03-01,02:12:19.000,60,11149392,7525,0,1772331138,13160.210434059998,31730.476485029998,53294.234625360004 2026-03-01,02:12:20.000,60,11149402,7405,0,1772331139,13160.170016199998,26657.852045730004,53294.29052232 2026-03-01,02:12:21.000,60,11149413,7805,0,1772331140,13160.082444170002,31269.223712609994,53294.22763824001 2026-03-01,02:12:23.000,60,11149346,7245,0,1772331142,13160.028553689997,28963.474436999997,53294.26257384 2026-03-01,02:12:24.000,60,11149408,7165,0,1772331143,13160.008344759997,29885.641623600008,53294.283535200004 2026-03-01,02:12:25.000,60,11149363,7885,0,1772331144,13159.947717969997,29885.669820120005,53294.29750944001 2026-03-01,02:12:26.000,60,11149426,7325,0,1772331145,13159.934245349992,33574.78266171001,53294.255586720006 2026-03-01,02:12:27.000,60,11149449,8165,0,1772331146,13159.893827489992,30346.675872990003,53294.27654808001 2026-03-01,02:12:28.000,60,11149428,7205,0,1772331147,13159.846673319997,30346.654725600005,53294.24161248 2026-03-01,02:12:29.000,60,11149409,7725,0,1772331148,13159.806255459996,28040.933646510006,53294.255586720006 2026-03-01,02:12:30.000,60,11149360,7205,0,1772331149,13159.759101290001,27579.807758430004,53294.26257384 2026-03-01,02:12:31.000,60,11149369,7605,0,1772331150,13159.6984745,28502.101829370004,53294.26956096 2026-03-01,02:12:32.000,60,11149375,8085,0,1772331151,13159.6984745,25735.14207612,53294.283535200004 2026-03-01,02:12:34.000,60,11149417,7484,0,1772331153,13159.563748299995,28501.98199416,53294.24859960001 2026-03-01,02:12:35.000,60,11149371,7845,0,1772331154,13159.50985781999,29885.373756660003,53294.213664 2026-03-01,02:12:36.000,60,11149375,7645,0,1772331155,13159.442494719995,30346.513743000003,53294.255586720006 2026-03-01,02:12:37.000,60,11149390,7605,0,1772331156,13159.402076859995,31729.877308979994,53294.20667688001 2026-03-01,02:12:38.000,60,11149411,7565,0,1772331157,13159.301032209994,28040.715123479997,53294.29750944001 2026-03-01,02:12:39.000,60,11149384,7245,0,1772331158,13159.280823279994,27579.659726700003,53294.26956096 2026-03-01,02:12:40.000,60,11149424,7365,0,1772331159,13159.24714172999,31729.905505500006,53294.234625360004 2026-03-01,02:12:41.000,60,11149334,7484,0,1772331160,13159.199987559994,26657.330410110008,53294.213664 2026-03-01,02:12:42.000,60,11149378,7484,0,1772331161,13159.159569699994,28501.848060689998,53294.20667688001 2026-03-01,02:12:43.000,60,11149369,7685,0,1772331162,13159.065261359989,33574.39495956,53294.213664 2026-03-01,02:12:45.000,60,11149385,7685,0,1772331164,13158.977689329993,29424.191475540007,53294.22065112 2026-03-01,02:12:46.000,60,11149387,7885,0,1772331165,13158.944007779988,31729.856161589996,53294.19968976 2026-03-01,02:12:47.000,60,11149239,7885,0,1772331166,13158.917062539993,28040.736270869995,53294.17174128 2026-03-01,02:12:48.000,60,11149408,7245,0,1772331167,13158.816017889993,35419.03949448001,53294.17174128 2026-03-01,02:12:49.000,60,11149392,7285,0,1772331168,13158.822754200002,30346.450300829994,53294.15776704001 2026-03-01,02:12:50.000,60,11149380,7484,0,1772331169,13158.809281579997,30346.478497350006,53294.1437928 2026-03-01,02:12:51.000,60,11149430,7565,0,1772331170,13158.762127410002,31268.737322639994,53294.1437928 2026-03-01,02:12:52.000,60,11149382,7205,0,1772331171,13158.721709550002,29424.163279019995,53294.185715520005 2026-03-01,02:12:53.000,60,11149373,7885,0,1772331172,13158.674555379992,30807.611434560007,53294.185715520005 2026-03-01,02:12:54.000,60,11149408,7205,0,1772331173,13158.674555379992,30807.639631080005,53294.17174128 2026-03-01,02:12:56.000,60,11149379,7685,0,1772331175,13158.593719659992,30807.611434560007,53294.20667688001 2026-03-01,02:12:57.000,60,11149365,7925,0,1772331176,13158.580247040001,28040.750369129993,53294.16475416 2026-03-01,02:12:58.000,60,11149364,7365,0,1772331177,13158.560038110001,32652.27006774,53294.19270264 2026-03-01,02:12:59.000,60,11149349,7845,0,1772331178,13158.600455970001,30346.55603778,53294.15776704001 2026-03-01,02:13:00.000,60,11149309,8005,0,1772331179,13158.593719659992,28040.898400859995,53294.19270264 2026-03-01,02:13:01.000,60,11149411,7925,0,1772331180,13158.506147629996,31268.878305239996,53294.17872840001 2026-03-01,02:13:02.000,60,11149369,7725,0,1772331181,13158.533092869991,26657.534834880003,53294.16475416 2026-03-01,02:13:03.000,60,11149427,7765,0,1772331182,13158.526356559996,30807.829957590002,53294.19270264 2026-03-01,02:13:04.000,60,11149434,7484,0,1772331183,13158.519620250001,28963.248864840003,53294.136805680006 2026-03-01,02:13:05.000,60,11149416,7285,0,1772331184,13158.553301799991,28963.326405269996,53294.27654808001 2026-03-01,02:13:07.000,60,11149408,7325,0,1772331186,13158.512883939991,33574.754465189995,53294.24161248 2026-03-01,02:13:08.000,60,11149451,8005,0,1772331187,13158.499411320001,30346.788659070007,53294.22065112 2026-03-01,02:13:09.000,60,11149430,7205,0,1772331188,13158.539829180001,32652.57318033,53294.27654808001 2026-03-01,02:13:10.000,60,11149387,7765,0,1772331189,13158.580247040001,31730.30025678,53294.29052232 2026-03-01,02:13:11.000,60,11149367,7805,0,1772331190,13158.526356559996,28963.46033874,53294.22065112 2026-03-01,02:13:12.000,60,11149429,7484,0,1772331191,13158.485938699996,32191.482537899996,53294.26956096 2026-03-01,02:13:13.000,60,11149376,7525,0,1772331192,13158.553301799991,25735.635515219998,53294.29052232 2026-03-01,02:13:14.000,60,11149415,7765,0,1772331193,13158.526356559996,32191.59532398,53294.26257384 2026-03-01,02:13:15.000,60,11149374,7365,0,1772331194,13158.485938699996,27119.006130330003,53294.33244504 2026-03-01,02:13:16.000,60,11149467,7765,0,1772331195,13158.506147629996,27119.168260320002,53294.304496560006 2026-03-01,02:13:18.000,60,11149437,7645,0,1772331197,13158.485938699996,34958.64671592,53294.33244504 2026-03-01,02:13:19.000,60,11149364,7245,0,1772331198,13158.472466079991,28041.46938039,53294.31148368 2026-03-01,02:13:20.000,60,11149418,7405,0,1772331199,13158.47920239,31730.730253710004,53294.39532912001 2026-03-01,02:13:21.000,60,11149419,7845,0,1772331200,13158.519620250001,29425.009174620005,53294.388342 2026-03-01,02:13:22.000,60,11149397,7965,0,1772331201,13158.492675009991,28041.546920819994,53294.33244504 2026-03-01,02:13:23.000,60,11149391,7525,0,1772331202,13158.47920239,27119.323341180003,53294.36738064 2026-03-01,02:13:24.000,60,11149443,7925,0,1772331203,13158.492675009991,35420.07571659,53294.353406400005 2026-03-01,02:13:25.000,60,11149442,7325,0,1772331204,13158.506147629996,29425.192452000003,53294.33244504 2026-03-01,02:13:26.000,60,11149403,7645,0,1772331205,13158.45899346,33114.319391850004,53294.402316240004 2026-03-01,02:13:27.000,60,11149424,7285,0,1772331206,13158.47920239,25736.128954319996,53294.37436776001 2026-03-01,02:13:29.000,60,11149387,7965,0,1772331208,13158.499411320001,29886.54391224,53294.44423896001 2026-03-01,02:13:30.000,60,11149374,7285,0,1772331209,13158.492675009991,31270.034362560007,53294.47917456 2026-03-01,02:13:31.000,60,11149434,7325,0,1772331210,13158.512883939991,28503.208542780005,53294.49314880001 2026-03-01,02:13:32.000,60,11149397,7805,0,1772331211,13158.506147629996,29886.720140489997,53294.451226080004 2026-03-01,02:13:33.000,60,11149422,7445,0,1772331212,13158.512883939991,31270.189443420008,53294.49314880001 2026-03-01,02:13:34.000,60,11149381,7645,0,1772331213,13158.526356559996,28964.56705215,53294.4582132 2026-03-01,02:13:35.000,60,11149416,6885,0,1772331214,13158.539829180001,31731.547952790002,53294.521097280005 2026-03-01,02:13:36.000,60,11149400,7445,0,1772331215,13158.553301799991,33115.01020659,53294.5280844 2026-03-01,02:13:37.000,60,11149419,7965,0,1772331216,13158.519620250001,31731.688935390004,53294.521097280005 2026-03-01,02:13:38.000,60,11149416,7365,0,1772331217,13158.566774419996,34498.627541249996,53294.5280844 2026-03-01,02:13:40.000,60,11149379,7565,0,1772331219,13158.613928589992,29887.31226741,53294.639878320006 2026-03-01,02:13:41.000,60,11149373,7765,0,1772331220,13158.654346449992,28503.983947080007,53294.65385256 2026-03-01,02:13:42.000,60,11149416,7245,0,1772331221,13158.688027999997,29887.587183480005,53294.62590408 2026-03-01,02:13:43.000,60,11149387,7965,0,1772331222,13158.661082760002,30809.979942239996,53294.688788160005 2026-03-01,02:13:44.000,60,11149393,7765,0,1772331223,13158.694764309992,24353.886200010005,53294.67481392 2026-03-01,02:13:45.000,60,11149378,7165,0,1772331224,13158.708236929997,30810.113875709998,53294.69577528 2026-03-01,02:13:46.000,60,11149424,7365,0,1772331225,13158.661082760002,27582.056430900004,53294.66083968001 2026-03-01,02:13:47.000,60,11149410,7445,0,1772331226,13158.708236929997,31271.38779552,53294.74468512 2026-03-01,02:13:48.000,60,11149403,7845,0,1772331227,13158.741918480002,34960.6627671,53294.74468512 2026-03-01,02:13:49.000,60,11149419,7645,0,1772331228,13158.782336340002,29888.13701562,53294.74468512 2026-03-01,02:13:51.000,60,11149378,7285,0,1772331230,13158.775600029992,25737.85599117,53294.75167224001 2026-03-01,02:13:52.000,60,11149340,7484,0,1772331231,13158.836226819993,34038.791643959994,53294.7027624 2026-03-01,02:13:53.000,60,11149361,7765,0,1772331232,13158.836226819993,30810.769444799997,53294.76564648 2026-03-01,02:13:54.000,60,11149335,7725,0,1772331233,13158.816017889993,29427.28604361,53294.75167224001 2026-03-01,02:13:55.000,60,11149379,7765,0,1772331234,13158.842963130002,29888.651602109996,53294.79359496 2026-03-01,02:13:56.000,60,11149395,7685,0,1772331235,13158.903589920003,26660.594157300002,53294.786607840004 2026-03-01,02:13:57.000,60,11149362,7565,0,1772331236,13158.869908369998,30811.185343470002,53294.80058208001 2026-03-01,02:13:58.000,60,11149444,7525,0,1772331237,13158.903589920003,28505.450166120005,53294.84949192001 2026-03-01,02:13:59.000,60,11149369,7885,0,1772331238,13158.944007779988,29427.878170530006,53294.88442752 2026-03-01,02:14:00.000,60,11149356,7365,0,1772331239,13158.977689329993,30350.341420590004,53294.89141464 2026-03-01,02:14:02.000,60,11149358,7565,0,1772331241,13158.950744089998,33117.456254699995,53294.89141464 2026-03-01,02:14:03.000,60,11149351,7765,0,1772331242,13158.977689329993,22049.715929519996,53294.954298720004 2026-03-01,02:14:04.000,60,11149335,7765,0,1772331243,13158.984425639988,33117.63953208001,53294.94731160001 2026-03-01,02:14:05.000,60,11149381,7565,0,1772331244,13158.984425639988,26200.293017429998,53294.98923432 2026-03-01,02:14:06.000,60,11149370,7484,0,1772331245,13159.038316119993,24816.873058409998,53294.99622144001 2026-03-01,02:14:07.000,60,11149349,7925,0,1772331246,13159.065261359989,27122.770365749995,53295.03814416 2026-03-01,02:14:08.000,60,11149362,7285,0,1772331247,13159.112415529999,27583.959696000005,53295.094041120006 2026-03-01,02:14:09.000,60,11149363,7925,0,1772331248,13159.105679219989,30812.242712969994,53295.024169920005 2026-03-01,02:14:10.000,60,11149407,7965,0,1772331249,13159.152833389999,30812.263860360006,53295.08006688 2026-03-01,02:14:11.000,60,11149362,7325,0,1772331250,13159.213460179999,28967.661620219995,53295.06609264001 2026-03-01,02:14:13.000,60,11149316,7245,0,1772331252,13159.18651493999,25739.688764970007,53295.10801536 2026-03-01,02:14:14.000,60,11149360,7245,0,1772331253,13159.20672386999,30351.448134000006,53295.121989600004 2026-03-01,02:14:15.000,60,11149396,7565,0,1772331254,13159.260614349994,28045.755251430004,53295.18487368001 2026-03-01,02:14:16.000,60,11149318,7484,0,1772331255,13159.2942959,31735.09366518,53295.2267964 2026-03-01,02:14:17.000,60,11149358,7445,0,1772331256,13159.301032209994,31735.227598650003,53295.261732000006 2026-03-01,02:14:18.000,60,11149295,7685,0,1772331257,13159.33471376,26201.265797369997,53295.23378352001 2026-03-01,02:14:19.000,60,11149364,7205,0,1772331258,13159.33471376,31274.27793882,53295.21980928 2026-03-01,02:14:20.000,60,11149416,7165,0,1772331259,13159.35492269,33119.02116156,53295.28269336001 2026-03-01,02:14:21.000,60,11149411,8005,0,1772331260,13159.36839530999,23434.517518020002,53295.24775776 2026-03-01,02:14:22.000,60,11149431,8005,0,1772331261,13159.422285789995,29429.753239109996,53295.310641840006 2026-03-01,02:14:24.000,60,11149433,7525,0,1772331263,13159.50985781999,33580.45016223,53295.33859032 2026-03-01,02:14:25.000,60,11149393,7605,0,1772331264,13159.53680306,30813.4481142,53295.33859032 2026-03-01,02:14:26.000,60,11149364,7365,0,1772331265,13159.55701199,34502.93455968,53295.3665388 2026-03-01,02:14:27.000,60,11149380,7484,0,1772331266,13159.53006674999,29891.224534559995,53295.3665388 2026-03-01,02:14:28.000,60,11149399,7805,0,1772331267,13159.55701199,28046.558852250004,53295.310641840006 2026-03-01,02:14:29.000,60,11149398,7365,0,1772331268,13159.59069353999,27585.432964170002,53295.37352592 2026-03-01,02:14:30.000,60,11149335,7725,0,1772331269,13159.624375089996,28507.719985980002,53295.34557744 2026-03-01,02:14:31.000,60,11149359,7845,0,1772331270,13159.67826557,29430.04225344,53295.38051304001 2026-03-01,02:14:32.000,60,11149390,7365,0,1772331271,13159.685001879996,27585.397718520006,53295.457371360004 2026-03-01,02:14:33.000,60,11149384,7405,0,1772331272,13159.685001879996,31274.76432879,53295.457371360004 2026-03-01,02:14:35.000,60,11149371,7765,0,1772331274,13159.745628669996,35886.453206520004,53295.49230696 2026-03-01,02:14:36.000,60,11149394,7365,0,1772331275,13159.732156049991,30813.659588099996,53295.42243576001 2026-03-01,02:14:37.000,60,11149427,7805,0,1772331276,13159.772573909991,31736.010052080004,53295.5412168 2026-03-01,02:14:38.000,60,11149407,7525,0,1772331277,13159.786046529996,32197.135940160006,53295.527242560005 2026-03-01,02:14:39.000,60,11149421,7645,0,1772331278,13159.779310220001,28507.811624669994,53295.47134560001 2026-03-01,02:14:40.000,60,11149413,7605,0,1772331279,13159.806255459996,28968.958660139993,53295.42243576001 2026-03-01,02:14:41.000,60,11149390,7165,0,1772331280,13159.792782839992,31274.834820090007,53295.49230696 2026-03-01,02:14:42.000,60,11149420,7484,0,1772331281,13159.826464389997,26201.998906890003,53295.49929408001 2026-03-01,02:14:43.000,60,11149406,7445,0,1772331282,13159.812991769992,28507.90326336,53295.52025544001 2026-03-01,02:14:44.000,60,11149394,7325,0,1772331283,13159.839937010001,29430.232579949996,53295.527242560005 2026-03-01,02:14:57.000,60,11149282,7285,0,1772331296,13159.799519150001,28046.92540701,53295.597113760006 2026-03-01,02:14:58.000,60,11149342,7405,0,1772331297,13159.759101290001,27585.736076760004,53295.60410088 2026-03-01,02:14:59.000,60,11149399,8045,0,1772331298,13159.685001879996,30352.893205650005,53295.63204936 2026-03-01,02:15:00.000,60,11149403,7445,0,1772331299,13159.685001879996,31275.307111799993,53295.47134560001 2026-03-01,02:15:01.000,60,11149361,7925,0,1772331300,13159.718683430001,25280.029095930004,53295.5062812 2026-03-01,02:15:02.000,60,11149389,7765,0,1772331301,13159.671529259991,24357.735024990005,53295.53422968 2026-03-01,02:15:03.000,60,11149440,7285,0,1772331302,13159.63784771,29891.837808869997,53295.52025544001 2026-03-01,02:15:04.000,60,11149417,7805,0,1772331303,13159.604166159996,29891.915349300005,53295.45038424001 2026-03-01,02:15:05.000,60,11149398,7245,0,1772331304,13159.624375089996,31736.729063339997,53295.46435848 2026-03-01,02:15:06.000,60,11149453,7765,0,1772331305,13159.779310220001,28508.481292020006,53295.77179176 2026-03-01,02:15:08.000,60,11149463,7805,0,1772331307,13159.57048460999,25280.430896339996,53295.457371360004 2026-03-01,02:15:09.000,60,11149387,7725,0,1772331308,13159.631111399991,32198.122818360003,53295.429422880006 2026-03-01,02:15:10.000,60,11149363,7845,0,1772331309,13159.563748299995,27586.41279324,53295.5062812 2026-03-01,02:15:11.000,60,11149377,7605,0,1772331310,13159.50985781999,30814.681711950005,53295.49230696 2026-03-01,02:15:12.000,60,11149425,7885,0,1772331311,13159.523330439995,27586.532628450004,53295.49230696 2026-03-01,02:15:13.000,60,11149459,7565,0,1772331312,13159.563748299995,32659.544769900007,53295.43641 2026-03-01,02:15:14.000,60,11149433,7765,0,1772331313,13159.51659413,25741.937437440007,53295.46435848 2026-03-01,02:15:15.000,60,11149405,7805,0,1772331314,13159.503121509995,27125.484280799996,53295.457371360004 2026-03-01,02:15:16.000,60,11149246,7365,0,1772331315,13159.523330439995,29431.515521609996,53295.478332720006 2026-03-01,02:15:17.000,60,11149407,7805,0,1772331316,13159.55027567999,29431.571914650005,53295.46435848 2026-03-01,02:15:19.000,60,11149402,7205,0,1772331318,13159.503121509995,30354.098606879998,53295.45038424001 2026-03-01,02:15:20.000,60,11149413,7565,0,1772331319,13159.46943995999,26203.584961140004,53295.38051304001 2026-03-01,02:15:21.000,60,11149381,7685,0,1772331320,13159.50985781999,23897.722899450004,53295.39448728 2026-03-01,02:15:22.000,60,11149385,8005,0,1772331321,13159.53680306,26203.64840331,53295.40147440001 2026-03-01,02:15:23.000,60,11149434,7525,0,1772331322,13159.50985781999,29431.860928979993,53295.310641840006 2026-03-01,02:15:24.000,60,11149335,7805,0,1772331323,13159.543539369995,29893.184192700006,53295.44339712 2026-03-01,02:15:25.000,60,11149333,7805,0,1772331324,13159.583957229996,33121.467209669994,53295.39448728 2026-03-01,02:15:26.000,60,11149292,7245,0,1772331325,13159.583957229996,29893.23353661,53295.33859032 2026-03-01,02:15:27.000,60,11149390,7484,0,1772331326,13159.543539369995,24359.144850990007,53295.38051304001 2026-03-01,02:15:28.000,60,11149399,7925,0,1772331327,13159.59069353999,29432.25568026,53295.40147440001 2026-03-01,02:15:30.000,60,11149336,7365,0,1772331329,13159.57722092,30354.669586410004,53295.38051304001 2026-03-01,02:15:31.000,60,11149359,7885,0,1772331330,13159.563748299995,30354.70483206,53295.35256456001 2026-03-01,02:15:32.000,60,11149363,8125,0,1772331331,13159.59069353999,28048.878016019997,53295.359551680005 2026-03-01,02:15:33.000,60,11149330,7365,0,1772331332,13159.61090246999,31277.252671680006,53295.39448728 2026-03-01,02:15:34.000,60,11149343,7925,0,1772331333,13159.59069353999,33583.26276510001,53295.408461520004 2026-03-01,02:15:35.000,60,11149339,7765,0,1772331334,13159.59069353999,33122.150975280005,53295.47134560001 2026-03-01,02:15:36.000,60,11149331,7765,0,1772331335,13159.59742985,30816.33120837,53295.359551680005 2026-03-01,02:15:37.000,60,11149355,7805,0,1772331336,13159.57722092,27126.85886115,53295.46435848 2026-03-01,02:15:38.000,60,11149315,7645,0,1772331337,13159.57048460999,27588.132780960004,53295.37352592 2026-03-01,02:15:39.000,60,11149309,8005,0,1772331338,13159.57722092,25743.431853000002,53295.38750016 2026-03-01,02:15:41.000,60,11149377,7805,0,1772331340,13159.631111399991,28971.848803440007,53295.33859032 2026-03-01,02:15:42.000,60,11149301,7525,0,1772331341,13159.563748299995,27127.20426852,53295.40147440001 2026-03-01,02:15:43.000,60,11149349,7685,0,1772331342,13159.59069353999,26666.05723305,53295.34557744 2026-03-01,02:15:44.000,60,11149277,7805,0,1772331343,13159.583957229996,28510.821603179997,53295.31762896 2026-03-01,02:15:45.000,60,11149416,7325,0,1772331344,13159.55701199,27127.310005470004,53295.37352592 2026-03-01,02:15:46.000,60,11149377,7845,0,1772331345,13159.55701199,27588.569827019994,53295.38051304001 2026-03-01,02:15:47.000,60,11149394,7245,0,1772331346,13159.523330439995,28049.81555031,53295.38051304001 2026-03-01,02:15:48.000,60,11149402,7525,0,1772331347,13159.53680306,29894.608116960007,53295.35256456001 2026-03-01,02:15:49.000,60,11149395,7645,0,1772331348,13159.523330439995,28511.167010549994,53295.408461520004 2026-03-01,02:15:50.000,60,11149378,7325,0,1772331349,13159.503121509995,28972.349291670005,53295.33859032 2026-03-01,02:15:52.000,60,11149396,7325,0,1772331351,13159.4963852,25744.24955208,53295.34557744 2026-03-01,02:15:53.000,60,11149358,7365,0,1772331352,13159.47617627,27589.020971339996,53295.33859032 2026-03-01,02:15:54.000,60,11149411,8005,0,1772331353,13159.422285789995,27127.895083259995,53295.32461608 2026-03-01,02:15:55.000,60,11149414,7405,0,1772331354,13159.422285789995,31278.74003811,53295.41544864 2026-03-01,02:15:56.000,60,11149395,7765,0,1772331355,13159.43575841,29433.982717110004,53295.38750016 2026-03-01,02:15:57.000,60,11149418,7445,0,1772331356,13159.482912579995,29895.207293009997,53295.38750016 2026-03-01,02:15:58.000,60,11149414,7165,0,1772331357,13159.43575841,28050.555708960004,53295.41544864 2026-03-01,02:15:59.000,60,11149404,7405,0,1772331358,13159.46943995999,33123.701783879995,53295.38051304001 2026-03-01,02:16:00.000,60,11149416,7325,0,1772331359,13159.46943995999,29895.468110820002,53295.33160320001 2026-03-01,02:16:01.000,60,11149420,7605,0,1772331360,13159.47617627,30817.92431175,53295.31762896 2026-03-01,02:16:03.000,60,11149397,7685,0,1772331362,13159.37513162,27128.607045390003,53295.32461608 2026-03-01,02:16:04.000,60,11149450,7525,0,1772331363,13159.41554948,26667.48115731,53295.37352592 2026-03-01,02:16:05.000,60,11149374,7445,0,1772331364,13159.40881316999,31279.459049369994,53295.33859032 2026-03-01,02:16:06.000,60,11149248,7405,0,1772331365,13159.37513162,33124.27981254,53295.359551680005 2026-03-01,02:16:07.000,60,11149244,7685,0,1772331366,13159.381867929995,29434.82861271,53295.31762896 2026-03-01,02:16:08.000,60,11149421,7845,0,1772331367,13159.35492269,27128.917207110004,53295.24775776 2026-03-01,02:16:09.000,60,11149378,7165,0,1772331368,13159.35492269,27590.177028660008,53295.32461608 2026-03-01,02:16:10.000,60,11149468,7325,0,1772331369,13159.36839530999,30818.650372140008,53295.31762896 2026-03-01,02:16:11.000,60,11149418,7484,0,1772331370,13159.36839530999,29896.328104679997,53295.31762896 2026-03-01,02:16:12.000,60,11149423,7925,0,1772331371,13159.38860423999,28512.795359580006,53295.2966676 2026-03-01,02:16:14.000,60,11149382,7245,0,1772331373,13159.321241139995,30818.8759443,53295.310641840006 2026-03-01,02:16:15.000,60,11149404,7484,0,1772331374,13159.32797744999,29896.497283799996,53295.21282216001 2026-03-01,02:16:16.000,60,11149393,7725,0,1772331375,13159.381867929995,26207.01083832,53295.310641840006 2026-03-01,02:16:17.000,60,11149362,7484,0,1772331376,13159.35492269,30819.07331994,53295.25474488001 2026-03-01,02:16:18.000,60,11149419,7845,0,1772331377,13159.321241139995,25284.766111289995,53295.261732000006 2026-03-01,02:16:19.000,60,11149492,7325,0,1772331378,13159.32797744999,33125.26669074,53295.310641840006 2026-03-01,02:16:20.000,60,11149391,7805,0,1772331379,13159.341450069995,31280.50232061,53295.2966676 2026-03-01,02:16:21.000,60,11149380,7365,0,1772331380,13159.321241139995,31280.53051713,53295.33160320001 2026-03-01,02:16:22.000,60,11149400,7285,0,1772331381,13159.321241139995,28974.612062400003,53295.31762896 2026-03-01,02:16:23.000,60,11149384,7484,0,1772331382,13159.33471376,24823.950384929994,53295.33859032 2026-03-01,02:16:25.000,60,11149370,7405,0,1772331384,13159.30776851999,34509.257629290005,53295.2267964 2026-03-01,02:16:26.000,60,11149382,7245,0,1772331385,13159.26735065999,27130.157853990007,53295.24775776 2026-03-01,02:16:27.000,60,11149374,7525,0,1772331386,13159.280823279994,29897.455965479996,53295.23378352001 2026-03-01,02:16:28.000,60,11149438,7405,0,1772331387,13159.30776851999,25746.737894970007,53295.240770640004 2026-03-01,02:16:29.000,60,11149380,7165,0,1772331388,13159.30776851999,26207.927225220003,53295.25474488001 2026-03-01,02:16:30.000,60,11149386,7085,0,1772331389,13159.28755958999,30358.89201528,53295.27570624 2026-03-01,02:16:31.000,60,11149397,7845,0,1772331390,13159.32797744999,33126.21127416,53295.24775776 2026-03-01,02:16:32.000,60,11149341,7925,0,1772331391,13159.39534055,34971.08138124,53295.23378352001 2026-03-01,02:16:33.000,60,11149404,7405,0,1772331392,13159.321241139995,29897.850716760004,53295.18487368001 2026-03-01,02:16:34.000,60,11149379,7845,0,1772331393,13159.33471376,27130.820472210005,53295.25474488001 2026-03-01,02:16:36.000,60,11149373,7765,0,1772331395,13159.341450069995,34971.43383774,53295.24775776 2026-03-01,02:16:37.000,60,11149394,7405,0,1772331396,13159.361658999995,29898.259566299996,53295.261732000006 2026-03-01,02:16:38.000,60,11149369,7845,0,1772331397,13159.37513162,32665.599972569995,53295.23378352001 2026-03-01,02:16:39.000,60,11149365,7685,0,1772331398,13159.42902209999,27131.250469139995,53295.18487368001 2026-03-01,02:16:40.000,60,11149393,7685,0,1772331399,13159.44923102999,34510.60401312,53295.23378352001 2026-03-01,02:16:41.000,60,11149422,6925,0,1772331400,13159.402076859995,32204.636214479993,53295.16391232001 2026-03-01,02:16:42.000,60,11149356,7484,0,1772331401,13159.442494719995,28515.08632683,53295.17788656 2026-03-01,02:16:43.000,60,11149387,7725,0,1772331402,13159.41554948,28976.444836199997,53295.21980928 2026-03-01,02:16:44.000,60,11149362,7245,0,1772331403,13159.44923102999,28515.27665334,53295.191860800005 2026-03-01,02:16:45.000,60,11149340,7445,0,1772331404,13159.442494719995,25748.09837706,53295.191860800005 2026-03-01,02:16:47.000,60,11149339,7765,0,1772331406,13159.523330439995,28515.57976593,53295.191860800005 2026-03-01,02:16:48.000,60,11149380,7245,0,1772331407,13159.51659413,32205.341127480002,53295.19884792 2026-03-01,02:16:49.000,60,11149364,7365,0,1772331408,13159.50985781999,27593.28569499,53295.240770640004 2026-03-01,02:16:50.000,60,11149348,7325,0,1772331409,13159.55027567999,28977.142700070006,53295.25474488001 2026-03-01,02:16:51.000,60,11149382,7325,0,1772331410,13159.57048460999,28977.142700070006,53295.17788656 2026-03-01,02:16:52.000,60,11149346,7365,0,1772331411,13159.563748299995,22058.999633729996,53295.191860800005 2026-03-01,02:16:53.000,60,11149412,7484,0,1772331412,13159.61090246999,27593.708642790007,53295.18487368001 2026-03-01,02:16:54.000,60,11149398,7645,0,1772331413,13159.624375089996,27132.575705580006,53295.19884792 2026-03-01,02:16:55.000,60,11149378,7405,0,1772331414,13159.651320329991,29899.937259240003,53295.23378352001 2026-03-01,02:16:56.000,60,11149375,7765,0,1772331415,13159.65805664,28055.165839980007,53295.19884792 2026-03-01,02:16:58.000,60,11149382,7245,0,1772331417,13159.705210809996,31283.928197789995,53295.18487368001 2026-03-01,02:16:59.000,60,11149393,7885,0,1772331418,13159.671529259991,27133.019800769995,53295.20583504 2026-03-01,02:17:00.000,60,11149395,7645,0,1772331419,13159.691738189991,33128.981582249995,53295.14993808 2026-03-01,02:17:01.000,60,11149376,7205,0,1772331420,13159.738892360001,28978.094332620007,53295.16391232001 2026-03-01,02:17:02.000,60,11149411,7885,0,1772331421,13159.732156049991,32667.905038080004,53295.20583504 2026-03-01,02:17:03.000,60,11149356,7405,0,1772331422,13159.745628669996,34051.72679751,53295.19884792 2026-03-01,02:17:04.000,60,11149357,7645,0,1772331423,13159.779310220001,32207.011771289996,53295.17788656 2026-03-01,02:17:05.000,60,11149404,7525,0,1772331424,13159.772573909991,31284.619012530005,53295.20583504 2026-03-01,02:17:06.000,60,11149335,7765,0,1772331425,13159.779310220001,30362.324941590006,53295.13596384001 2026-03-01,02:17:07.000,60,11149351,7765,0,1772331426,13159.812991769992,29901.10741482,53295.18487368001 2026-03-01,02:17:09.000,60,11149334,7245,0,1772331428,13159.853409629992,30362.501169840005,53295.21282216001 2026-03-01,02:17:10.000,60,11149383,7965,0,1772331429,13159.839937010001,32207.45586648,53295.1569252 2026-03-01,02:17:11.000,60,11149409,7565,0,1772331430,13159.907300109997,30362.57166114,53295.2267964 2026-03-01,02:17:12.000,60,11149378,7525,0,1772331431,13159.920772730002,29440.200049770006,53295.16391232001 2026-03-01,02:17:13.000,60,11149342,7285,0,1772331432,13159.940981660002,32668.828474110007,53295.25474488001 2026-03-01,02:17:14.000,60,11149423,7645,0,1772331433,13160.001608450002,30362.740840259998,53295.20583504 2026-03-01,02:17:15.000,60,11149397,7605,0,1772331434,13160.028553689997,32668.934211059997,53295.17788656 2026-03-01,02:17:16.000,60,11149411,7765,0,1772331435,13160.042026310002,27134.323889820007,53295.23378352001 2026-03-01,02:17:17.000,60,11149372,7405,0,1772331436,13160.062235240002,27595.56256398,53295.25474488001 2026-03-01,02:17:18.000,60,11149370,7165,0,1772331437,13160.149807269998,32207.857666890006,53295.20583504 2026-03-01,02:17:20.000,60,11149388,7365,0,1772331439,13160.264324539989,28056.85763118,53295.240770640004 2026-03-01,02:17:21.000,60,11149417,7765,0,1772331440,13160.264324539989,31285.46490813,53295.18487368001 2026-03-01,02:17:22.000,60,11149428,7445,0,1772331441,13160.331687639999,28979.356126889994,53295.26871912 2026-03-01,02:17:23.000,60,11149400,7245,0,1772331442,13160.378841809994,28518.13860012,53295.23378352001 2026-03-01,02:17:24.000,60,11149391,8045,0,1772331443,13160.47315015,31285.47900639,53295.261732000006 2026-03-01,02:17:25.000,60,11149406,7205,0,1772331444,13160.49335908,28979.419569060003,53295.27570624 2026-03-01,02:17:26.000,60,11149387,7965,0,1772331445,13160.5741948,25289.608863600006,53295.27570624 2026-03-01,02:17:27.000,60,11149400,7405,0,1772331446,13160.65503052,30824.35311831,53295.31762896 2026-03-01,02:17:28.000,60,11149419,7885,0,1772331447,13160.722393619995,29901.91101564,53295.310641840006 2026-03-01,02:17:29.000,60,11149368,7165,0,1772331448,13160.74933885999,31285.584743340005,53295.310641840006 2026-03-01,02:17:31.000,60,11149403,7885,0,1772331450,13160.884065059996,34052.98154265,53295.3665388 2026-03-01,02:17:32.000,60,11149393,7845,0,1772331451,13160.904273989996,29440.707587130004,53295.26871912 2026-03-01,02:17:33.000,60,11149412,7325,0,1772331452,13160.937955540001,31285.61998899,53295.28269336001 2026-03-01,02:17:34.000,60,11149386,7285,0,1772331453,13160.985109709996,28518.251386200005,53295.240770640004 2026-03-01,02:17:35.000,60,11149426,7525,0,1772331454,13161.045736499997,29440.679390610007,53295.359551680005 2026-03-01,02:17:36.000,60,11149379,7565,0,1772331455,13161.106363289997,33130.50419433,53295.35256456001 2026-03-01,02:17:37.000,60,11149432,7565,0,1772331456,13161.133308529992,24828.426582479995,53295.38051304001 2026-03-01,02:17:38.000,60,11149376,7285,0,1772331457,13161.207407939997,28979.497109489996,53295.38051304001 2026-03-01,02:17:39.000,60,11149413,7765,0,1772331458,13161.247825799997,27134.5776585,53295.42243576001 2026-03-01,02:17:40.000,60,11149425,7685,0,1772331459,13161.281507350002,28979.497109489996,53295.42243576001 2026-03-01,02:17:42.000,60,11149433,7565,0,1772331461,13161.355606759993,32669.286667559994,53295.46435848 2026-03-01,02:17:43.000,60,11149383,7605,0,1772331462,13161.476860339993,26212.163752349996,53295.49929408001 2026-03-01,02:17:44.000,60,11149358,7484,0,1772331463,13161.476860339993,26212.10031018,53295.53422968 2026-03-01,02:17:45.000,60,11149389,7685,0,1772331464,13161.497069269994,32208.026846010005,53295.527242560005 2026-03-01,02:17:46.000,60,11149364,7165,0,1772331465,13161.564432369989,30363.107395019993,53295.46435848 2026-03-01,02:17:47.000,60,11149392,7365,0,1772331466,13161.672213329999,29901.87576999,53295.5412168 2026-03-01,02:17:48.000,60,11149441,7845,0,1772331467,13161.719367499994,33591.66532806,53295.527242560005 2026-03-01,02:17:49.000,60,11149349,7565,0,1772331468,13161.74631273999,27595.745841359996,53295.54820392001 2026-03-01,02:17:50.000,60,11149400,7365,0,1772331469,13161.820412149995,28056.928122480007,53295.478332720006 2026-03-01,02:17:51.000,60,11149431,7845,0,1772331470,13161.8540937,24828.398385959998,53295.60410088 2026-03-01,02:17:53.000,60,11149372,7365,0,1772331472,13161.97534728,28979.370225150007,53295.51326832 2026-03-01,02:17:54.000,60,11149369,7845,0,1772331473,13162.00902882999,29440.566604530002,53295.52025544001 2026-03-01,02:17:55.000,60,11149365,7725,0,1772331474,13162.056183,28979.320881239997,53295.60410088 2026-03-01,02:17:56.000,60,11149397,7605,0,1772331475,13162.062919309996,33591.601885890006,53295.52025544001 2026-03-01,02:17:57.000,60,11149400,7125,0,1772331476,13162.11680979,28518.110403600003,53295.576152400005 2026-03-01,02:17:58.000,60,11149380,7445,0,1772331477,13162.11680979,24828.257403359996,53295.66698496001 2026-03-01,02:17:59.000,60,11149365,7885,0,1772331478,13162.150491339991,26673.141608699996,53295.611088 2026-03-01,02:18:00.000,60,11149344,7205,0,1772331479,13162.170700269991,30824.078202239994,53295.576152400005 2026-03-01,02:18:01.000,60,11149408,7325,0,1772331480,13162.224590749996,32669.0610954,53295.63903648001 2026-03-01,02:18:02.000,60,11149361,7805,0,1772331481,13162.265008609997,31746.590796210003,53295.59012664001 2026-03-01,02:18:04.000,60,11149336,7285,0,1772331483,13162.312162779992,32207.801273849997,53295.61807512001 2026-03-01,02:18:05.000,60,11149411,7805,0,1772331484,13162.366053259997,30824.148693540003,53295.65999784 2026-03-01,02:18:06.000,60,11149389,7805,0,1772331485,13162.359316950002,25750.593769080006,53295.646023600006 2026-03-01,02:18:07.000,60,11149392,7405,0,1772331486,13162.345844329997,30362.818380690005,53295.65999784 2026-03-01,02:18:08.000,60,11149416,7445,0,1772331487,13162.386262189997,27134.302742429994,53295.61807512001 2026-03-01,02:18:09.000,60,11149391,7645,0,1772331488,13162.419943740002,27134.23225113,53295.67397208 2026-03-01,02:18:10.000,60,11149407,7885,0,1772331489,13162.514252079993,27134.218152870002,53295.625062240004 2026-03-01,02:18:11.000,60,11149341,7645,0,1772331490,13162.467097909997,31285.288679880003,53295.646023600006 2026-03-01,02:18:12.000,60,11149377,7725,0,1772331491,13162.500779460002,29440.305786719997,53295.597113760006 2026-03-01,02:18:13.000,60,11149366,7605,0,1772331492,13162.534461009993,29901.551510010002,53295.60410088 2026-03-01,02:18:15.000,60,11149403,7605,0,1772331494,13162.514252079993,37742.35520205001,53295.65999784 2026-03-01,02:18:16.000,60,11149374,7205,0,1772331495,13162.554669939993,24828.123469889993,53295.611088 2026-03-01,02:18:17.000,60,11149406,7645,0,1772331496,13162.588351489998,32207.681438640007,53295.63204936 2026-03-01,02:18:18.000,60,11149395,7925,0,1772331497,13162.595087799993,28056.610911630007,53295.625062240004 2026-03-01,02:18:19.000,60,11149261,8005,0,1772331498,13162.615296729993,27595.407483119998,53295.55519104 2026-03-01,02:18:20.000,60,11149259,7565,0,1772331499,13162.628769349998,30362.691496350002,53295.61807512001 2026-03-01,02:18:21.000,60,11149368,7405,0,1772331500,13162.675923519993,28979.010719519996,53295.5412168 2026-03-01,02:18:22.000,60,11149415,8085,0,1772331501,13162.702868759989,34052.47400529,53295.5412168 2026-03-01,02:18:23.000,60,11149396,7325,0,1772331502,13162.702868759989,25289.20001406,53295.625062240004 2026-03-01,02:18:24.000,60,11149418,7484,0,1772331503,13162.743286619989,28056.547469459998,53295.58313952 2026-03-01,02:18:26.000,60,11149380,7445,0,1772331505,13162.729813999998,29440.150705859996,53295.527242560005 2026-03-01,02:18:27.000,60,11149380,7484,0,1772331506,13162.756759239994,30362.592808529997,53295.54820392001 2026-03-01,02:18:28.000,60,11149394,7325,0,1772331507,13162.763495549989,29440.09431282,53295.576152400005 2026-03-01,02:18:29.000,60,11149365,7925,0,1772331508,13162.776968169994,29440.087263690002,53295.48531984 2026-03-01,02:18:30.000,60,11149479,7685,0,1772331509,13162.790440789999,29901.311839589995,53295.457371360004 2026-03-01,02:18:31.000,60,11149371,7805,0,1772331510,13162.756759239994,28056.36419208,53295.46435848 2026-03-01,02:18:32.000,60,11149375,8005,0,1772331511,13162.763495549989,32668.609951079998,53295.40147440001 2026-03-01,02:18:33.000,60,11149398,7405,0,1772331512,13162.743286619989,31284.8234373,53295.429422880006 2026-03-01,02:18:34.000,60,11149392,7325,0,1772331513,13162.729813999998,28978.721705189993,53295.42243576001 2026-03-01,02:18:35.000,60,11149391,7805,0,1772331514,13162.783704479989,27595.06207575,53295.478332720006 2026-03-01,02:18:37.000,60,11149365,7965,0,1772331516,13162.743286619989,22982.717628929997,53295.33859032 2026-03-01,02:18:38.000,60,11149407,7885,0,1772331517,13162.729813999998,26672.47194135,53295.28269336001 2026-03-01,02:18:39.000,60,11149398,7445,0,1772331518,13162.776968169994,25749.959347380005,53295.32461608 2026-03-01,02:18:40.000,60,11149402,7525,0,1772331519,13162.743286619989,28056.018784710002,53295.31762896 2026-03-01,02:18:41.000,60,11149387,7765,0,1772331520,13162.729813999998,29439.671365019996,53295.289680480004 2026-03-01,02:18:42.000,60,11149393,7645,0,1772331521,13162.689396139998,31284.576717749995,53295.261732000006 2026-03-01,02:18:43.000,60,11149415,7645,0,1772331522,13162.675923519993,30823.253454029997,53295.240770640004 2026-03-01,02:18:44.000,60,11149423,7765,0,1772331523,13162.648978279998,28517.067132359996,53295.21282216001 2026-03-01,02:18:45.000,60,11149409,7965,0,1772331524,13162.601824109988,28055.87780211,53295.21980928 2026-03-01,02:18:46.000,60,11149375,7845,0,1772331525,13162.547933629998,30361.91609205,53295.12897672 2026-03-01,02:18:48.000,60,11149369,7525,0,1772331527,13162.520988390002,28978.17892218,53295.073079760004 2026-03-01,02:18:49.000,60,11149416,7365,0,1772331528,13162.487306839997,33129.186007020005,53295.11500248001 2026-03-01,02:18:50.000,60,11149403,7925,0,1772331529,13162.372789569992,27594.462899699996,53295.01718280001 2026-03-01,02:18:51.000,60,11149395,7605,0,1772331530,13162.345844329997,30361.690519890006,53295.024169920005 2026-03-01,02:18:52.000,60,11149366,7484,0,1772331531,13162.325635399997,27594.357162750006,53295.03814416 2026-03-01,02:18:53.000,60,11149340,7245,0,1772331532,13162.265008609997,26210.591796360008,53294.98923432 2026-03-01,02:18:54.000,60,11149377,7925,0,1772331533,13162.190909199991,30822.7529658,53294.87045328 2026-03-01,02:18:55.000,60,11149378,7525,0,1772331534,13162.11680979,25288.128546299995,53294.87045328 2026-03-01,02:18:56.000,60,11149363,7925,0,1772331535,13162.089864549991,29439.029894189996,53294.807569200006 2026-03-01,02:18:57.000,60,11149371,7965,0,1772331536,13162.07639193,22520.72469786,53294.80058208001 2026-03-01,02:18:59.000,60,11149382,7205,0,1772331538,13161.93492942,29438.881862459995,53294.67481392 2026-03-01,02:19:00.000,60,11149443,7765,0,1772331539,13161.8540937,28516.37631762,53294.63289120001 2026-03-01,02:19:01.000,60,11149413,7645,0,1772331540,13161.83388477,28055.158790849993,53294.639878320006 2026-03-01,02:19:02.000,60,11149379,7725,0,1772331541,13161.76652166999,28977.474009180005,53294.57699424 2026-03-01,02:19:03.000,60,11149416,7245,0,1772331542,13161.672213329999,29438.712683339996,53294.55603288 2026-03-01,02:19:04.000,60,11149399,7805,0,1772331543,13161.64526808999,29438.66333943,53294.55603288 2026-03-01,02:19:05.000,60,11149374,7165,0,1772331544,13161.60485022999,30822.217231920004,53294.44423896001 2026-03-01,02:19:06.000,60,11149396,7365,0,1772331545,13161.537487129994,31283.336070870006,53294.402316240004 2026-03-01,02:19:07.000,60,11149399,8005,0,1772331546,13161.463387719989,32205.785222670005,53294.43026472 2026-03-01,02:19:08.000,60,11149304,7245,0,1772331547,13161.409497239998,31283.286726959996,53294.36039352 2026-03-01,02:19:10.000,60,11149413,7805,0,1772331549,13161.281507350002,34511.74597218,53294.20667688001 2026-03-01,02:19:11.000,60,11149390,7445,0,1772331550,13161.281507350002,27132.244396470007,53294.185715520005 2026-03-01,02:19:12.000,60,11149356,7525,0,1772331551,13161.227616869997,29438.254489889994,53294.136805680006 2026-03-01,02:19:13.000,60,11149409,8005,0,1772331552,13161.140044840002,30821.801333249998,53294.08090872001 2026-03-01,02:19:14.000,60,11149372,7325,0,1772331553,13161.092890669992,30821.78723499,53294.09488296 2026-03-01,02:19:15.000,60,11149353,7845,0,1772331554,13161.052472809992,30360.534462569995,53293.920204960006 2026-03-01,02:19:16.000,60,11149427,7805,0,1772331555,13160.998582330001,28054.418632200002,53293.95514056 2026-03-01,02:19:17.000,60,11149417,7765,0,1772331556,13160.951428159991,29438.03596686,53293.87828224 2026-03-01,02:19:18.000,60,11149404,7365,0,1772331557,13160.89753768,29899.211198849996,53293.87129512001 2026-03-01,02:19:19.000,60,11149375,7805,0,1772331558,13160.85711982,28976.705654010002,53293.79443680001 2026-03-01,02:19:21.000,60,11149348,7205,0,1772331560,13160.81670196,27592.961435010002,53293.71059136 2026-03-01,02:19:22.000,60,11149341,7885,0,1772331561,13160.71565731,29437.739903399997,53293.6197588 2026-03-01,02:19:23.000,60,11149353,7925,0,1772331562,13160.67523945,28976.444836199997,53293.584823200006 2026-03-01,02:19:24.000,60,11149377,7845,0,1772331563,13160.64829420999,32666.079313409995,53293.52892624 2026-03-01,02:19:25.000,60,11149326,7205,0,1772331564,13160.58766741999,31282.405585710003,53293.514952000005 2026-03-01,02:19:26.000,60,11149384,7484,0,1772331565,13160.520304319994,29898.68956323,53293.41014520001 2026-03-01,02:19:27.000,60,11149400,7565,0,1772331566,13160.51356801,28976.219264040003,53293.36123536 2026-03-01,02:19:28.000,60,11149361,7925,0,1772331567,13160.452941219999,35433.11660709001,53293.396170960004 2026-03-01,02:19:29.000,60,11149319,7645,0,1772331568,13160.432732289999,28514.966491619998,53293.277389920004 2026-03-01,02:19:30.000,60,11149414,7205,0,1772331569,13160.378841809994,27131.292763920006,53293.24245432001 2026-03-01,02:19:32.000,60,11149357,7805,0,1772331571,13160.271060849998,30359.66741958,53293.19354448 2026-03-01,02:19:33.000,60,11149413,7605,0,1772331572,13160.271060849998,30820.842651569998,53293.14463464 2026-03-01,02:19:34.000,60,11149386,7245,0,1772331573,13160.217170369993,26669.955401939995,53293.06777632 2026-03-01,02:19:35.000,60,11149400,7565,0,1772331574,13160.156543579993,23441.460911069997,53293.01886648 2026-03-01,02:19:36.000,60,11149386,7285,0,1772331575,13160.089180479998,31743.214262940004,53293.01886648 2026-03-01,02:19:37.000,60,11149401,7925,0,1772331576,13160.042026310002,29898.37235238,53292.87912408 2026-03-01,02:19:38.000,60,11149379,7885,0,1772331577,13160.008344759997,26208.674433000007,53292.87213696 2026-03-01,02:19:39.000,60,11149404,7125,0,1772331578,13159.947717969997,28514.719772070006,53292.81624000001 2026-03-01,02:19:40.000,60,11149420,7445,0,1772331579,13159.934245349992,31281.912146610004,53292.76034304 2026-03-01,02:19:41.000,60,11149470,7405,0,1772331580,13159.866882249997,30820.758062010005,53292.676497600005 2026-03-01,02:19:43.000,60,11149373,7605,0,1772331582,13159.786046529996,28053.530441819996,53292.641562 2026-03-01,02:19:44.000,60,11149427,7725,0,1772331583,13159.772573909991,24363.811375050005,53292.557716560004 2026-03-01,02:19:45.000,60,11149370,7165,0,1772331584,13159.745628669996,28514.61403512,53292.52976808001 2026-03-01,02:19:46.000,60,11149358,7245,0,1772331585,13159.6984745,26208.59689257,53292.51579384 2026-03-01,02:19:47.000,60,11149393,7885,0,1772331586,13159.664792949996,21135.323933310006,53292.390025680004 2026-03-01,02:19:48.000,60,11149399,7685,0,1772331587,13159.644584019996,31743.009838169994,53292.341115840005 2026-03-01,02:19:49.000,60,11149381,7765,0,1772331588,13159.61763878,30359.385454379997,53292.341115840005 2026-03-01,02:19:50.000,60,11149380,7285,0,1772331589,13159.604166159996,27130.975553070006,53292.292206000006 2026-03-01,02:19:51.000,60,11149397,7765,0,1772331590,13159.583957229996,27592.214227229997,53292.20137344 2026-03-01,02:19:52.000,60,11149359,7805,0,1772331591,13159.583957229996,35893.89003867,53292.20836056 2026-03-01,02:19:54.000,60,11149366,7165,0,1772331593,13159.57048460999,25747.337071019996,53292.08957952 2026-03-01,02:19:55.000,60,11149445,7685,0,1772331594,13159.53006674999,30820.51134246,53292.09656664001 2026-03-01,02:19:56.000,60,11149367,7845,0,1772331595,13159.51659413,30820.426752900006,53292.02669544001 2026-03-01,02:19:57.000,60,11149399,7725,0,1772331596,13159.48964888999,26669.553601530002,53291.96381136 2026-03-01,02:19:58.000,60,11149261,7805,0,1772331597,13159.4963852,27592.045048109998,53291.92188864 2026-03-01,02:19:59.000,60,11149434,7325,0,1772331598,13159.503121509995,28514.32502079,53291.87996592001 2026-03-01,02:20:00.000,60,11149406,7405,0,1772331599,13159.523330439995,32665.141779120007,53291.8729788 2026-03-01,02:20:01.000,60,11149407,8125,0,1772331600,13159.46943995999,30820.32101595,53291.82406896 2026-03-01,02:20:02.000,60,11149392,7325,0,1772331601,13159.51659413,32203.896055830002,53291.6983008 2026-03-01,02:20:03.000,60,11149365,7885,0,1772331602,13159.543539369995,29436.59794434,53291.66336520001 2026-03-01,02:20:05.000,60,11149389,7725,0,1772331604,13159.482912579995,24824.51431533,53291.56554552001 2026-03-01,02:20:06.000,60,11149385,7845,0,1772331605,13159.4963852,23440.875833280006,53291.58650688 2026-03-01,02:20:07.000,60,11149396,7484,0,1772331606,13159.51659413,26669.222292420003,53291.49567432001 2026-03-01,02:20:08.000,60,11149403,7845,0,1772331607,13159.503121509995,27591.629149440007,53291.51663568 2026-03-01,02:20:09.000,60,11149427,7725,0,1772331608,13159.482912579995,33587.238474419995,53291.46073872 2026-03-01,02:20:10.000,60,11149360,7325,0,1772331609,13159.51659413,32203.578844980002,53291.41182888 2026-03-01,02:20:11.000,60,11149367,7765,0,1772331610,13159.51659413,34509.574840140005,53291.47471296001 2026-03-01,02:20:12.000,60,11149456,7845,0,1772331611,13159.53680306,27130.24949268,53291.29304784 2026-03-01,02:20:13.000,60,11149449,7845,0,1772331612,13159.503121509995,28974.992715419998,53291.3489448 2026-03-01,02:20:14.000,60,11149366,7325,0,1772331613,13159.523330439995,28052.550612749998,53291.25811224001 2026-03-01,02:20:16.000,60,11149384,7285,0,1772331615,13159.57048460999,30819.735938159996,53291.23016376001 2026-03-01,02:20:17.000,60,11149370,7525,0,1772331616,13159.57048460999,34048.054200779996,53291.18125392 2026-03-01,02:20:18.000,60,11149412,7405,0,1772331617,13159.55701199,34509.250580160005,53291.18125392 2026-03-01,02:20:19.000,60,11149397,7925,0,1772331618,13159.563748299995,31280.798384070004,53291.118369840005 2026-03-01,02:20:20.000,60,11149387,7765,0,1772331619,13159.59742985,27591.156857730006,53291.069460000006 2026-03-01,02:20:21.000,60,11149389,7845,0,1772331620,13159.61763878,32664.338178299993,53291.1043956 2026-03-01,02:20:22.000,60,11149390,7525,0,1772331621,13159.61090246999,29435.878933080006,53291.02753728 2026-03-01,02:20:23.000,60,11149387,7845,0,1772331622,13159.59069353999,27129.882937920003,53291.04151152001 2026-03-01,02:20:24.000,60,11149410,7405,0,1772331623,13159.57048460999,32203.029012839994,53290.95766608 2026-03-01,02:20:25.000,60,11149357,7805,0,1772331624,13159.55701199,27129.826544879994,53290.97862744 2026-03-01,02:20:27.000,60,11149425,7845,0,1772331626,13159.563748299995,28974.4710798,53290.87382064001 2026-03-01,02:20:28.000,60,11149406,7445,0,1772331627,13159.48964888999,30358.046119680002,53290.8598464 2026-03-01,02:20:29.000,60,11149348,7285,0,1772331628,13159.47617627,29896.863838560006,53290.80394944001 2026-03-01,02:20:30.000,60,11149352,7285,0,1772331629,13159.45596734,34969.99581522,53290.77600096001 2026-03-01,02:20:31.000,60,11149415,7805,0,1772331630,13159.402076859995,28513.211258249998,53290.782988080005 2026-03-01,02:20:32.000,60,11149387,7885,0,1772331631,13159.402076859995,32663.93637789,53290.713116880004 2026-03-01,02:20:33.000,60,11149347,7685,0,1772331632,13159.36839530999,28051.958485830008,53290.67119416 2026-03-01,02:20:34.000,60,11149366,7285,0,1772331633,13159.361658999995,23901.092383590003,53290.59433584 2026-03-01,02:20:35.000,60,11149379,7805,0,1772331634,13159.28755958999,30819.087418199997,53290.53145176 2026-03-01,02:20:36.000,60,11149408,7125,0,1772331635,13159.280823279994,30357.827596649993,53290.60831008001 2026-03-01,02:20:38.000,60,11149367,7725,0,1772331637,13159.22693279999,30818.995779510005,53290.42664496 2026-03-01,02:20:39.000,60,11149382,7565,0,1772331638,13159.179778629994,27590.59292733,53290.4755548 2026-03-01,02:20:40.000,60,11149388,7325,0,1772331639,13159.166306009989,29896.46203815,53290.38472224 2026-03-01,02:20:41.000,60,11149380,7405,0,1772331640,13159.173042319999,31741.282801320005,53290.34978664001 2026-03-01,02:20:42.000,60,11149343,8005,0,1772331641,13159.139360769994,34508.50337238,53290.28690256 2026-03-01,02:20:43.000,60,11149411,7765,0,1772331642,13159.105679219989,33586.03307319,53290.28690256 2026-03-01,02:20:44.000,60,11149359,7925,0,1772331643,13159.092206599998,31741.254604800008,53290.22401848001 2026-03-01,02:20:45.000,60,11149331,7805,0,1772331644,13159.051788739998,29896.518431189994,53290.18908288 2026-03-01,02:20:46.000,60,11149389,7805,0,1772331645,13159.038316119993,28974.062230259995,53290.16812152 2026-03-01,02:20:47.000,60,11149353,8045,0,1772331646,13158.970953019998,27590.41669908,53290.09825032 2026-03-01,02:20:49.000,60,11149328,7365,0,1772331648,13158.964216709988,32202.373443749995,53290.09825032 2026-03-01,02:20:50.000,60,11149367,7725,0,1772331649,13158.930535159998,29896.426792500002,53289.993443520005 2026-03-01,02:20:51.000,60,11149394,7405,0,1772331650,13158.937271469993,27129.213270570006,53290.02837912 2026-03-01,02:20:52.000,60,11149384,7605,0,1772331651,13158.903589920003,28512.809457840005,53289.90959808 2026-03-01,02:20:53.000,60,11149415,7845,0,1772331652,13158.842963130002,29896.43384163,53289.86068824 2026-03-01,02:20:54.000,60,11149212,7405,0,1772331653,13158.789072649997,24361.985650379997,53289.85370112 2026-03-01,02:20:55.000,60,11149434,7325,0,1772331654,13158.816017889993,30818.713814310002,53289.84671400001 2026-03-01,02:20:56.000,60,11149403,7885,0,1772331655,13158.762127410002,29896.250564250004,53289.78382992 2026-03-01,02:20:57.000,60,11149402,7565,0,1772331656,13158.708236929997,34508.298947610005,53289.73492008 2026-03-01,02:20:58.000,60,11149378,7484,0,1772331657,13158.674555379992,32663.44293879,53289.79081704 2026-03-01,02:21:00.000,60,11149403,7645,0,1772331659,13158.627401209997,24361.971552119998,53289.6371004 2026-03-01,02:21:01.000,60,11149416,7445,0,1772331660,13158.593719659992,31279.924291949996,53289.5672292 2026-03-01,02:21:02.000,60,11149413,7845,0,1772331661,13158.593719659992,25284.322016100006,53289.5672292 2026-03-01,02:21:03.000,60,11149416,7325,0,1772331662,13158.539829180001,29896.27171164,53289.51133224001 2026-03-01,02:21:04.000,60,11149393,7965,0,1772331663,13158.465729769996,28051.57783281,53289.539280720004 2026-03-01,02:21:05.000,60,11149407,7845,0,1772331664,13158.465729769996,29435.1317253,53289.42049968 2026-03-01,02:21:06.000,60,11149404,7245,0,1772331665,13158.472466079991,31279.825604130005,53289.44844816 2026-03-01,02:21:07.000,60,11149395,7805,0,1772331666,13158.4185756,27590.381453430004,53289.3576156 2026-03-01,02:21:08.000,60,11149413,8005,0,1772331667,13158.35121249999,32663.576872260004,53289.36460272001 2026-03-01,02:21:09.000,60,11149433,8045,0,1772331668,13158.29058570999,28051.606029329996,53289.30870576 2026-03-01,02:21:11.000,60,11149362,7245,0,1772331670,13158.25690416,28512.71781915,53289.2528088 2026-03-01,02:21:12.000,60,11149384,7445,0,1772331671,13158.25016784999,38659.07341116,53289.21787320001 2026-03-01,02:21:13.000,60,11149381,7925,0,1772331672,13158.23669523,28973.871903749998,53289.16197624 2026-03-01,02:21:14.000,60,11149384,7325,0,1772331673,13158.22995891999,31741.071327419995,53289.1829376 2026-03-01,02:21:15.000,60,11149387,7845,0,1772331674,13158.162595819995,31741.01493438,53289.14101488 2026-03-01,02:21:16.000,60,11149413,7805,0,1772331675,13158.182804749995,27590.303912999996,53289.07813080001 2026-03-01,02:21:17.000,60,11149381,7845,0,1772331676,13158.2164863,31740.972639600004,53289.07114368 2026-03-01,02:21:18.000,60,11149387,7805,0,1772331677,13158.17606844,28512.619131329993,53289.001272479996 2026-03-01,02:21:19.000,60,11149326,7445,0,1772331678,13158.15585951,28973.808461580003,53288.95934976001 2026-03-01,02:21:20.000,60,11149404,7445,0,1772331679,13158.17606844,29896.194171209994,53289.001272479996 2026-03-01,02:21:22.000,60,11149379,8005,0,1772331681,13158.17606844,34508.11567023001,53288.94537552 2026-03-01,02:21:23.000,60,11149371,7645,0,1772331682,13158.18954105999,28973.780265060006,53288.94537552 2026-03-01,02:21:24.000,60,11149423,7885,0,1772331683,13158.2164863,26667.80541729,53288.938388400005 2026-03-01,02:21:25.000,60,11149360,7245,0,1772331684,13158.17606844,31741.00083612,53288.92441416 2026-03-01,02:21:26.000,60,11149362,7245,0,1772331685,13158.23669523,27129.051140580006,53288.84755584 2026-03-01,02:21:27.000,60,11149385,7805,0,1772331686,13158.243431539995,32663.386545750007,53288.86153008001 2026-03-01,02:21:28.000,60,11149395,7685,0,1772331687,13158.25016784999,28512.767163059994,53288.80563312 2026-03-01,02:21:29.000,60,11149430,7165,0,1772331688,13158.243431539995,35430.726952020006,53288.79165888001 2026-03-01,02:21:30.000,60,11149413,7805,0,1772331689,13158.29058570999,26206.82051181,53288.75672328 2026-03-01,02:21:31.000,60,11149409,7965,0,1772331690,13158.283849399995,28512.760113929995,53288.69383920001 2026-03-01,02:21:33.000,60,11149428,7165,0,1772331692,13158.29058570999,25745.638230690005,53288.6589036 2026-03-01,02:21:34.000,60,11149358,7325,0,1772331693,13158.29058570999,32202.394591139993,53288.71480056001 2026-03-01,02:21:35.000,60,11149369,7885,0,1772331694,13158.29732202,28974.01288635,53288.6589036 2026-03-01,02:21:36.000,60,11149402,7365,0,1772331695,13158.324267259995,26206.869855719997,53288.651916480005 2026-03-01,02:21:37.000,60,11149408,7565,0,1772331696,13158.33100356999,27129.28376187,53288.6589036 2026-03-01,02:21:38.000,60,11149345,7965,0,1772331697,13158.364685119996,31741.33919436,53288.67287784001 2026-03-01,02:21:39.000,60,11149384,7005,0,1772331698,13158.344476189995,27590.614074719997,53288.6589036 2026-03-01,02:21:40.000,60,11149378,7365,0,1772331699,13158.35794881,30357.792350999996,53288.63794224 2026-03-01,02:21:41.000,60,11149364,7325,0,1772331700,13158.37142142999,30357.792350999996,53288.61698088 2026-03-01,02:21:42.000,60,11149421,8125,0,1772331701,13158.425311909996,28513.01388261,53288.71480056001 2026-03-01,02:21:44.000,60,11149407,7645,0,1772331703,13158.39163035999,25745.920195889994,53288.70781344 2026-03-01,02:21:45.000,60,11149414,7405,0,1772331704,13158.432048219991,28974.351244589998,53288.63095512 2026-03-01,02:21:46.000,60,11149381,7885,0,1772331705,13158.41183928999,34969.94647131,53288.700826320004 2026-03-01,02:21:47.000,60,11149374,7365,0,1772331706,13158.41183928999,28974.379441109995,53288.69383920001 2026-03-01,02:21:48.000,60,11149431,8005,0,1772331707,13158.445520839996,28052.120615820008,53288.700826320004 2026-03-01,02:21:49.000,60,11149399,7885,0,1772331708,13158.43878453,27129.664414889994,53288.700826320004 2026-03-01,02:21:50.000,60,11149412,7405,0,1772331709,13158.432048219991,30819.305941230006,53288.70781344 2026-03-01,02:21:51.000,60,11149398,7484,0,1772331710,13158.43878453,30819.38348166,53288.7287748 2026-03-01,02:21:52.000,60,11149441,8165,0,1772331711,13158.452257149991,31741.769191290005,53288.62396800001 2026-03-01,02:21:53.000,60,11149435,7845,0,1772331712,13158.39836667,30819.397579919998,53288.64492936001 2026-03-01,02:21:55.000,60,11149473,7685,0,1772331714,13158.425311909996,32664.24653961,53288.651916480005 2026-03-01,02:21:56.000,60,11149451,7805,0,1772331715,13158.39836667,33125.43586986,53288.62396800001 2026-03-01,02:21:57.000,60,11149377,7645,0,1772331716,13158.35794881,31280.720843639996,53288.63794224 2026-03-01,02:21:58.000,60,11149386,7125,0,1772331717,13158.384894049996,28974.696651959996,53288.69383920001 2026-03-01,02:21:59.000,60,11149385,7805,0,1772331718,13158.37142142999,27591.107513819996,53288.721787680006 2026-03-01,02:22:00.000,60,11149403,7645,0,1772331719,13158.31079463999,27591.170955990005,53288.68685208 2026-03-01,02:22:01.000,60,11149424,7085,0,1772331720,13158.283849399995,30819.616102950007,53288.70781344 2026-03-01,02:22:02.000,60,11149412,7525,0,1772331721,13158.27037677999,28052.3743845,53288.68685208 2026-03-01,02:22:03.000,60,11149413,7685,0,1772331722,13158.243431539995,24823.964483190008,53288.56807104 2026-03-01,02:22:04.000,60,11149396,7165,0,1772331723,13158.2164863,28974.851732819996,53288.60999376 2026-03-01,02:22:06.000,60,11149385,7885,0,1772331725,13158.16933212999,28974.95042064,53288.63095512 2026-03-01,02:22:07.000,60,11149398,7405,0,1772331726,13158.15585951,31280.946415800005,53288.603006640005 2026-03-01,02:22:08.000,60,11149386,7325,0,1772331727,13158.101969029995,30358.55365704,53288.61698088 2026-03-01,02:22:09.000,60,11149395,7845,0,1772331728,13158.10870533999,28974.999764549997,53288.5890324 2026-03-01,02:22:10.000,60,11149358,7245,0,1772331729,13158.014396999999,31281.038054489996,53288.57505816001 2026-03-01,02:22:11.000,60,11149414,7365,0,1772331730,13158.000924379994,28975.056157590006,53288.57505816001 2026-03-01,02:22:12.000,60,11149411,7925,0,1772331731,13157.940297589994,30358.69463964,53288.54012256 2026-03-01,02:22:13.000,60,11149422,7365,0,1772331732,13157.832516629998,26669.09540808,53288.498199839996 2026-03-01,02:22:14.000,60,11149407,7725,0,1772331733,13157.872934489998,29897.498260260007,53288.533135440004 2026-03-01,02:22:15.000,60,11149360,7525,0,1772331734,13157.819044009993,35893.149880020006,53288.54012256 2026-03-01,02:22:17.000,60,11149425,8005,0,1772331736,13157.751680909998,29436.365323050006,53288.47723848001 2026-03-01,02:22:18.000,60,11149418,7165,0,1772331737,13157.717999359993,27591.593903789995,53288.47723848001 2026-03-01,02:22:19.000,60,11149425,8085,0,1772331738,13157.697790429993,25285.562662979995,53288.44230288 2026-03-01,02:22:20.000,60,11149355,7645,0,1772331739,13157.637163639993,34048.61108205,53288.47723848001 2026-03-01,02:22:21.000,60,11149422,7245,0,1772331740,13157.623691020002,31742.572792110004,53288.47025136 2026-03-01,02:22:22.000,60,11149416,7484,0,1772331741,13157.630427329997,28052.99470794,53288.44230288 2026-03-01,02:22:23.000,60,11149388,7325,0,1772331742,13157.596745779992,32203.860810180006,53288.47025136 2026-03-01,02:22:24.000,60,11149391,7765,0,1772331743,13157.556327919992,29897.787274589995,53288.40038016 2026-03-01,02:22:25.000,60,11149416,7525,0,1772331744,13157.563064230002,30359.004801360003,53288.37243168 2026-03-01,02:22:26.000,60,11149373,7845,0,1772331745,13157.515910059992,28514.268627750003,53288.35147032 2026-03-01,02:22:28.000,60,11149364,7365,0,1772331747,13157.509173749997,27130.658342220006,53288.330508959996 2026-03-01,02:22:29.000,60,11149350,7565,0,1772331748,13157.448546959997,25285.879873829996,53288.330508959996 2026-03-01,02:22:30.000,60,11149378,7605,0,1772331749,13157.435074339992,30359.159882220003,53288.30256048 2026-03-01,02:22:31.000,60,11149421,7845,0,1772331750,13157.428338029997,30359.110538310008,53288.28858624001 2026-03-01,02:22:32.000,60,11149376,7365,0,1772331751,13157.401392790001,27591.946360290007,53288.19076656001 2026-03-01,02:22:33.000,60,11149417,8005,0,1772331752,13157.381183860001,28514.395512090006,53288.24666352 2026-03-01,02:22:34.000,60,11149355,7765,0,1772331753,13157.367711239996,31742.911150350003,53288.21172792001 2026-03-01,02:22:35.000,60,11149411,7645,0,1772331754,13157.367711239996,28514.522396429995,53288.22570216 2026-03-01,02:22:36.000,60,11149400,7285,0,1772331755,13157.347502309996,29898.111534569995,53288.24666352 2026-03-01,02:22:37.000,60,11149391,7925,0,1772331756,13157.334029689991,30359.322012210003,53288.23967640001 2026-03-01,02:22:39.000,60,11149390,7365,0,1772331758,13157.334029689991,28975.810414499996,53288.17679232 2026-03-01,02:22:40.000,60,11149413,7805,0,1772331759,13157.320557070001,30820.66642332,53288.10692112 2026-03-01,02:22:41.000,60,11149434,7405,0,1772331760,13157.313820759991,28975.838611019994,53288.11390824 2026-03-01,02:22:42.000,60,11149395,7845,0,1772331761,13157.320557070001,30820.701668969996,53288.12788248 2026-03-01,02:22:43.000,60,11149391,7805,0,1772331762,13157.313820759991,32204.375396670002,53288.05801128 2026-03-01,02:22:44.000,60,11149390,7165,0,1772331763,13157.320557070001,31743.143771639996,53288.04403704001 2026-03-01,02:22:45.000,60,11149447,7805,0,1772331764,13157.313820759991,30820.779209400003,53288.11390824 2026-03-01,02:22:46.000,60,11149416,7325,0,1772331765,13157.327293379996,36355.3331376,53288.099934000005 2026-03-01,02:22:47.000,60,11149374,7484,0,1772331766,13157.334029689991,28976.021888400006,53288.00910144 2026-03-01,02:22:48.000,60,11149388,7325,0,1772331767,13157.313820759991,28514.7973125,53288.12089536001 2026-03-01,02:22:50.000,60,11149208,7645,0,1772331769,13157.327293379996,27131.229321749997,53288.1348696 2026-03-01,02:22:51.000,60,11149278,7405,0,1772331770,13157.327293379996,31743.355245540006,53288.00910144 2026-03-01,02:22:52.000,60,11149441,8045,0,1772331771,13157.313820759991,34049.46402678,53288.04403704001 2026-03-01,02:22:53.000,60,11149397,7965,0,1772331772,13157.286875519996,32665.832593860003,53288.14185672001 2026-03-01,02:22:54.000,60,11149433,7725,0,1772331773,13157.273402899991,27592.524388949998,53288.05801128 2026-03-01,02:22:55.000,60,11149412,7125,0,1772331774,13157.266666589996,29437.37334864,53288.05801128 2026-03-01,02:22:56.000,60,11149424,7005,0,1772331775,13157.266666589996,27131.384402609998,53288.0649984 2026-03-01,02:22:57.000,60,11149368,7325,0,1772331776,13157.273402899991,31282.229357460004,53288.00910144 2026-03-01,02:22:58.000,60,11149392,7405,0,1772331777,13157.286875519996,31282.26460311,53288.0649984 2026-03-01,02:22:59.000,60,11149427,7765,0,1772331778,13157.280139210001,32204.664411000005,53288.07198552001 2026-03-01,02:23:01.000,60,11149452,7245,0,1772331780,13157.320557070001,25747.717724040005,53288.03704992 2026-03-01,02:23:02.000,60,11149382,7405,0,1772331781,13157.347502309996,28053.727817460007,53288.02307568001 2026-03-01,02:23:03.000,60,11149408,7325,0,1772331782,13157.313820759991,32204.685558390003,53288.09294688001 2026-03-01,02:23:04.000,60,11149394,7685,0,1772331783,13157.293611829991,28514.980589879997,53288.02307568001 2026-03-01,02:23:05.000,60,11149439,7484,0,1772331784,13157.320557070001,31282.208210070006,53288.11390824 2026-03-01,02:23:06.000,60,11149502,7325,0,1772331785,13157.293611829991,28514.93124597,53288.07198552001 2026-03-01,02:23:07.000,60,11149386,7565,0,1772331786,13157.340766000001,28976.169920130007,53287.99512720001 2026-03-01,02:23:08.000,60,11149410,7605,0,1772331787,13157.347502309996,28514.94534423,53288.02307568001 2026-03-01,02:23:09.000,60,11149409,8005,0,1772331788,13157.327293379996,32204.54457579,53288.10692112 2026-03-01,02:23:10.000,60,11149357,7565,0,1772331789,13157.334029689991,36355.431825420004,53288.02307568001 2026-03-01,02:23:12.000,60,11149353,7565,0,1772331791,13157.313820759991,28514.867803800007,53288.05801128 2026-03-01,02:23:13.000,60,11149358,7445,0,1772331792,13157.313820759991,31743.27065598,53288.030062800004 2026-03-01,02:23:14.000,60,11149343,7725,0,1772331793,13157.246457659996,32665.69866039,53288.03704992 2026-03-01,02:23:15.000,60,11149393,7925,0,1772331794,13157.246457659996,33126.85979412,53287.981152960005 2026-03-01,02:23:16.000,60,11149385,7845,0,1772331795,13157.226248729996,28514.78321424,53288.01608856 2026-03-01,02:23:17.000,60,11149383,7845,0,1772331796,13157.19256717999,27131.130633930006,53287.981152960005 2026-03-01,02:23:18.000,60,11149458,7205,0,1772331797,13157.185830869996,33126.895039769995,53288.09294688001 2026-03-01,02:23:19.000,60,11149399,7765,0,1772331798,13157.185830869996,32204.452937099995,53288.00211432001 2026-03-01,02:23:20.000,60,11149359,7725,0,1772331799,13157.17909456,26669.927205419997,53288.00211432001 2026-03-01,02:23:21.000,60,11149395,7685,0,1772331800,13157.1386767,31743.207213810005,53288.04403704001 2026-03-01,02:23:23.000,60,11149370,7285,0,1772331802,13157.11173145999,29898.308910210006,53288.02307568001 2026-03-01,02:23:24.000,60,11149381,8005,0,1772331803,13157.064577289995,30820.66642332,53288.01608856 2026-03-01,02:23:25.000,60,11149381,7765,0,1772331804,13157.05784098,26208.554597790004,53287.9601916 2026-03-01,02:23:26.000,60,11149393,7885,0,1772331805,13157.01742312,32665.466039100007,53287.9601916 2026-03-01,02:23:27.000,60,11149411,7925,0,1772331806,13156.9365874,28053.33306618,53287.98814008 2026-03-01,02:23:28.000,60,11149420,7245,0,1772331807,13156.902905849995,27592.052097239997,53287.93923024 2026-03-01,02:23:29.000,60,11149372,7365,0,1772331808,13156.91637847,26669.673436740006,53287.97416584001 2026-03-01,02:23:30.000,60,11149402,7325,0,1772331809,13156.89616954,32665.310958240007,53287.95320448001 2026-03-01,02:23:31.000,60,11149417,7845,0,1772331810,13156.87596061,24824.803329660004,53287.91128176 2026-03-01,02:23:32.000,60,11149380,7525,0,1772331811,13156.82880643999,28975.5989406,53287.89730752 2026-03-01,02:23:34.000,60,11149397,7805,0,1772331813,13156.754707029999,26669.511306750006,53287.91826888 2026-03-01,02:23:35.000,60,11149387,7805,0,1772331814,13156.734498099999,32203.896055830002,53287.86935904 2026-03-01,02:23:36.000,60,11149383,7765,0,1772331815,13156.714289169999,29436.654337379994,53287.8903204 2026-03-01,02:23:37.000,60,11149405,7925,0,1772331816,13156.653662379998,30358.990703100004,53287.883333280006 2026-03-01,02:23:38.000,60,11149348,7365,0,1772331817,13156.640189759994,33126.23242155,53287.91826888 2026-03-01,02:23:39.000,60,11149412,7484,0,1772331818,13156.606508209989,28052.888970989996,53287.85538480001 2026-03-01,02:23:40.000,60,11149385,7765,0,1772331819,13156.593035589998,28514.12764515,53287.82743632001 2026-03-01,02:23:41.000,60,11149385,7925,0,1772331820,13156.552617729998,26208.025913039994,53287.83442344001 2026-03-01,02:23:42.000,60,11149428,7484,0,1772331821,13156.525672489988,25285.590859500007,53287.77153936 2026-03-01,02:23:43.000,60,11149404,7405,0,1772331822,13156.485254630003,25746.773140620004,53287.764552240005 2026-03-01,02:23:45.000,60,11149413,7845,0,1772331824,13156.431364149998,29897.491211130007,53287.73660376001 2026-03-01,02:23:46.000,60,11149387,7845,0,1772331825,13156.424627840002,31281.101496660005,53287.67371968 2026-03-01,02:23:47.000,60,11149361,7925,0,1772331826,13156.384209980002,25746.64625628,53287.66673256001 2026-03-01,02:23:48.000,60,11149393,7845,0,1772331827,13156.310110569997,26669.10950634,53287.67371968 2026-03-01,02:23:49.000,60,11149407,7765,0,1772331828,13156.310110569997,30358.70168877,53287.68769392001 2026-03-01,02:23:50.000,60,11149418,7085,0,1772331829,13156.249483779997,29897.42776896,53287.66673256001 2026-03-01,02:23:51.000,60,11149421,7805,0,1772331830,13156.222538540002,32664.648340019994,53287.63179696 2026-03-01,02:23:52.000,60,11149378,7565,0,1772331831,13156.242747470002,25746.63920715,53287.60384848 2026-03-01,02:23:53.000,60,11149336,7245,0,1772331832,13156.161911750001,24824.175957090003,53287.5759 2026-03-01,02:23:54.000,60,11149373,7805,0,1772331833,13156.114757579991,29897.434818089998,53287.56891288001 2026-03-01,02:23:56.000,60,11149427,7525,0,1772331835,13156.074339719991,28052.628153180005,53287.56192576 2026-03-01,02:23:57.000,60,11149422,7325,0,1772331836,13156.0608671,28975.035010199994,53287.56192576 2026-03-01,02:23:58.000,60,11149411,7845,0,1772331837,13156.047394479996,29897.526456780004,53287.55493864 2026-03-01,02:23:59.000,60,11149398,7405,0,1772331838,13156.054130789991,27130.298836589995,53287.5060288 2026-03-01,02:24:00.000,60,11149380,7365,0,1772331839,13156.033921859991,28052.769135780007,53287.52000304001 2026-03-01,02:24:01.000,60,11149392,7325,0,1772331840,13156.013712929991,29436.351224790007,53287.48506744 2026-03-01,02:24:02.000,60,11149398,7765,0,1772331841,13155.986767689996,27591.615051179993,53287.45711896 2026-03-01,02:24:03.000,60,11149412,7325,0,1772331842,13155.986767689996,34048.46305032,53287.45711896 2026-03-01,02:24:04.000,60,11149415,7845,0,1772331843,13155.966558759996,30820.074296399995,53287.35231216001 2026-03-01,02:24:05.000,60,11149401,7645,0,1772331844,13155.93961352,26669.25753807,53287.40122200001 2026-03-01,02:24:07.000,60,11149423,7685,0,1772331846,13155.946349829996,29897.780225459996,53287.33833792 2026-03-01,02:24:08.000,60,11149425,7845,0,1772331847,13155.946349829996,30359.01889962,53287.38724776 2026-03-01,02:24:09.000,60,11149406,7285,0,1772331848,13155.93961352,32203.846711920007,53287.359299280004 2026-03-01,02:24:10.000,60,11149457,8165,0,1772331849,13155.95308613999,30820.229377259995,53287.35231216001 2026-03-01,02:24:11.000,60,11149382,7085,0,1772331850,13155.97329506999,31742.62213602,53287.28942808 2026-03-01,02:24:12.000,60,11149366,7645,0,1772331851,13155.966558759996,29436.633189989996,53287.28942808 2026-03-01,02:24:13.000,60,11149424,7205,0,1772331852,13155.98003138,28975.43681061,53287.34532504 2026-03-01,02:24:14.000,60,11149442,7405,0,1772331853,13155.93287720999,30359.04709614,53287.30340232001 2026-03-01,02:24:15.000,60,11149394,7285,0,1772331854,13155.98003138,29436.724828680002,53287.33135080001 2026-03-01,02:24:16.000,60,11149420,7285,0,1772331855,13155.986767689996,26208.26558346,53287.23353112001 2026-03-01,02:24:18.000,60,11149418,7445,0,1772331857,13155.993503999991,29436.816467369994,53287.26846672 2026-03-01,02:24:19.000,60,11149387,7765,0,1772331858,13155.986767689996,28053.142739670002,53287.261479600005 2026-03-01,02:24:20.000,60,11149358,7365,0,1772331859,13155.986767689996,28514.402561220006,53287.23353112001 2026-03-01,02:24:21.000,60,11149439,7845,0,1772331860,13155.98003138,30820.433802030006,53287.26846672 2026-03-01,02:24:22.000,60,11149409,7845,0,1772331861,13156.013712929991,30820.419703770007,53287.261479600005 2026-03-01,02:24:23.000,60,11149378,7205,0,1772331862,13155.986767689996,28975.690579290007,53287.28942808 2026-03-01,02:24:24.000,60,11149418,7245,0,1772331863,13155.97329506999,31742.988690779996,53287.261479600005 2026-03-01,02:24:25.000,60,11149373,7885,0,1772331864,13155.98003138,28975.77516885,53287.261479600005 2026-03-01,02:24:26.000,60,11149212,7245,0,1772331865,13156.00024031,29898.19612413,53287.23353112001 2026-03-01,02:24:27.000,60,11149388,7484,0,1772331866,13156.00024031,34049.11157028,53287.20558264001 2026-03-01,02:24:29.000,60,11149453,7605,0,1772331868,13155.95308613999,30820.751012880006,53287.28244096001 2026-03-01,02:24:30.000,60,11149375,7805,0,1772331869,13156.00024031,28514.698624679993,53287.28244096001 2026-03-01,02:24:31.000,60,11149354,7525,0,1772331870,13155.91940459,33588.07027176001,53287.26846672 2026-03-01,02:24:32.000,60,11149408,7405,0,1772331871,13155.926140899996,30359.582830019994,53287.19859552 2026-03-01,02:24:33.000,60,11149486,7605,0,1772331872,13155.91940459,29898.506285850002,53287.23353112001 2026-03-01,02:24:34.000,60,11149402,7325,0,1772331873,13155.8587778,31743.376392930004,53287.24051824 2026-03-01,02:24:35.000,60,11149401,8165,0,1772331874,13155.89919566,27592.616027640004,53287.33135080001 2026-03-01,02:24:36.000,60,11149387,7645,0,1772331875,13155.89245934999,27131.447844780007,53287.24750536 2026-03-01,02:24:37.000,60,11149397,7845,0,1772331876,13155.87225041999,29437.570724279998,53287.27545384 2026-03-01,02:24:38.000,60,11149404,7445,0,1772331877,13155.91940459,32204.88293403,53287.261479600005 2026-03-01,02:24:40.000,60,11149435,7725,0,1772331879,13155.8587778,27592.947336750003,53287.28942808 2026-03-01,02:24:41.000,60,11149393,7725,0,1772331880,13155.87898673,28054.200109170008,53287.25449248001 2026-03-01,02:24:42.000,60,11149390,7445,0,1772331881,13155.885723039995,29899.16185494,53287.310389440005 2026-03-01,02:24:43.000,60,11149437,7845,0,1772331882,13155.8587778,33588.91616736,53287.28244096001 2026-03-01,02:24:44.000,60,11149417,7645,0,1772331883,13155.845305179995,35433.772176180006,53287.23353112001 2026-03-01,02:24:45.000,60,11149373,7925,0,1772331884,13155.81835994,29438.02891773,53287.27545384 2026-03-01,02:24:46.000,60,11149396,7365,0,1772331885,13155.83183255999,28515.699601140004,53287.25449248001 2026-03-01,02:24:47.000,60,11149417,8165,0,1772331886,13155.81835994,31283.047056540003,53287.26846672 2026-03-01,02:24:48.000,60,11149416,7484,0,1772331887,13155.81835994,28515.826485480007,53287.28942808 2026-03-01,02:24:49.000,60,11149391,7885,0,1772331888,13155.83856887,31283.173940880006,53287.28942808 2026-03-01,02:24:51.000,60,11149379,7685,0,1772331890,13155.8587778,27132.251445600006,53287.35231216001 2026-03-01,02:24:52.000,60,11149360,8005,0,1772331891,13155.8587778,27132.279642120004,53287.3662864 2026-03-01,02:24:53.000,60,11149391,7645,0,1772331892,13155.85204148999,25287.487075469995,53287.33833792 2026-03-01,02:24:54.000,60,11149369,7805,0,1772331893,13155.89919566,32666.889963359994,53287.31737656 2026-03-01,02:24:55.000,60,11149385,7925,0,1772331894,13155.89245934999,32666.946356400003,53287.359299280004 2026-03-01,02:24:56.000,60,11149433,8085,0,1772331895,13155.87225041999,28516.08025416,53287.37327352001 2026-03-01,02:24:57.000,60,11149465,7965,0,1772331896,13155.89245934999,31283.371316520002,53287.37327352001 2026-03-01,02:24:58.000,60,11149400,7245,0,1772331897,13155.89919566,31283.434758689997,53287.3662864 2026-03-01,02:24:59.000,60,11149424,7165,0,1772331898,13155.93287720999,23904.081214710008,53287.3662864 2026-03-01,02:25:00.000,60,11149457,7965,0,1772331899,13155.95982245,24826.488071729997,53287.3662864 2026-03-01,02:25:02.000,60,11149420,7165,0,1772331901,13155.95982245,28516.312875450007,53287.41519624 2026-03-01,02:25:03.000,60,11149438,7325,0,1772331902,13155.946349829996,28516.291728059994,53287.42218336001 2026-03-01,02:25:04.000,60,11149366,7325,0,1772331903,13155.966558759996,24826.586759550002,53287.44314472 2026-03-01,02:25:05.000,60,11149414,7845,0,1772331904,13155.97329506999,29438.726781599995,53287.49205456001 2026-03-01,02:25:06.000,60,11149398,7445,0,1772331905,13156.04065817,30822.40755843,53287.49904168001 2026-03-01,02:25:07.000,60,11149461,8005,0,1772331906,13156.027185549996,30361.295768609998,53287.46410608 2026-03-01,02:25:08.000,60,11149398,7365,0,1772331907,13156.0608671,29438.853665939998,53287.45711896 2026-03-01,02:25:09.000,60,11149431,7765,0,1772331908,13156.094548649991,26671.520308799998,53287.4361576 2026-03-01,02:25:10.000,60,11149419,7805,0,1772331909,13156.114757579991,30361.345112519994,53287.45711896 2026-03-01,02:25:11.000,60,11149408,7325,0,1772331910,13156.148439129996,29438.924157240006,53287.49205456001 2026-03-01,02:25:13.000,60,11149451,7685,0,1772331912,13156.209065919997,30361.42265295,53287.51301592 2026-03-01,02:25:14.000,60,11149441,7725,0,1772331913,13156.236011159992,36818.50327338,53287.54096440001 2026-03-01,02:25:15.000,60,11149398,7285,0,1772331914,13156.256220089992,26210.549501579997,53287.52000304001 2026-03-01,02:25:16.000,60,11149396,7325,0,1772331915,13156.262956400002,26671.802274,53287.51301592 2026-03-01,02:25:17.000,60,11149409,8085,0,1772331916,13156.283165330002,35434.998724799996,53287.56891288001 2026-03-01,02:25:18.000,60,11149432,7085,0,1772331917,13156.283165330002,30361.697569020005,53287.65974544001 2026-03-01,02:25:19.000,60,11149376,7565,0,1772331918,13156.310110569997,28978.080234359993,53287.58987424001 2026-03-01,02:25:20.000,60,11149442,7565,0,1772331919,13156.323583190002,34973.915131500005,53287.56891288001 2026-03-01,02:25:21.000,60,11149432,7365,0,1772331920,13156.343792120002,26210.84556504,53287.66673256001 2026-03-01,02:25:22.000,60,11149452,7165,0,1772331921,13156.404418910002,32206.694560439995,53287.58288712 2026-03-01,02:25:35.000,60,11149419,7845,0,1772331934,13156.80859750999,28056.230258609998,53287.813462080005 2026-03-01,02:25:36.000,60,11149441,7925,0,1772331935,13156.85575168,27595.083223139998,53287.86935904 2026-03-01,02:25:37.000,60,11149399,7725,0,1772331936,13156.85575168,33591.00270984,53287.89730752 2026-03-01,02:25:38.000,60,11149419,7645,0,1772331937,13156.882696919994,31746.12555363,53287.89730752 2026-03-01,02:25:39.000,60,11149443,7845,0,1772331938,13156.943323709995,26672.739808290004,53287.9601916 2026-03-01,02:25:40.000,60,11149435,7645,0,1772331939,13156.943323709995,27595.273549649995,53287.91826888 2026-03-01,02:25:41.000,60,11149397,7885,0,1772331940,13157.064577289995,30362.642152440007,53287.96717872 2026-03-01,02:25:42.000,60,11149409,8005,0,1772331941,13157.09825884,30823.85967921,53288.00211432001 2026-03-01,02:25:43.000,60,11149400,7005,0,1772331942,13157.165621939996,28979.024817779995,53288.04403704001 2026-03-01,02:25:44.000,60,11149405,7845,0,1772331943,13157.320557070001,27134.182907220005,53288.29557336 2026-03-01,02:25:46.000,60,11149436,7205,0,1772331945,13157.327293379996,30362.776085909994,53288.14185672001 2026-03-01,02:25:47.000,60,11149369,8045,0,1772331946,13157.374447549992,30362.88887199,53288.16281808001 2026-03-01,02:25:48.000,60,11149402,7405,0,1772331947,13157.475492199992,30824.141644410003,53288.18377944 2026-03-01,02:25:49.000,60,11149461,7925,0,1772331948,13157.563064230002,26211.924081930003,53288.21172792001 2026-03-01,02:25:50.000,60,11149409,7925,0,1772331949,13157.610218399997,27134.443725029996,53288.15583096 2026-03-01,02:25:51.000,60,11149427,8285,0,1772331950,13157.697790429993,27595.70354658,53288.267624880005 2026-03-01,02:25:52.000,60,11149454,7165,0,1772331951,13157.765153529988,25750.875734279995,53288.21172792001 2026-03-01,02:25:53.000,60,11149386,7484,0,1772331952,13157.819044009993,28518.265484460004,53288.35147032 2026-03-01,02:25:54.000,60,11149365,7925,0,1772331953,13157.906616039989,31285.725725940007,53288.330508959996 2026-03-01,02:25:55.000,60,11149480,7285,0,1772331954,13157.96724282999,27595.8727257,53288.35845744001 2026-03-01,02:25:57.000,60,11149392,7685,0,1772331956,13158.16933212999,27596.00665917,53288.498199839996 2026-03-01,02:25:58.000,60,11149255,7885,0,1772331957,13158.25016784999,29902.178882580003,53288.45627712001 2026-03-01,02:25:59.000,60,11149468,7445,0,1772331958,13158.344476189995,26673.606851279997,53288.52614832001 2026-03-01,02:26:00.000,60,11149385,8005,0,1772331959,13158.4185756,25290.031811399997,53288.5890324 2026-03-01,02:26:01.000,60,11149369,7885,0,1772331960,13158.533092869991,23445.175802579994,53288.61698088 2026-03-01,02:26:02.000,60,11149456,7645,0,1772331961,13158.627401209997,29902.39035648,53288.59601952001 2026-03-01,02:26:03.000,60,11149396,7445,0,1772331962,13158.688027999997,33592.30679889,53288.64492936001 2026-03-01,02:26:04.000,60,11149427,7685,0,1772331963,13158.775600029992,28980.011695980007,53288.71480056001 2026-03-01,02:26:05.000,60,11149444,7285,0,1772331964,13158.896853609993,28057.583691570006,53288.74274904001 2026-03-01,02:26:06.000,60,11149410,7245,0,1772331965,13158.950744089998,28980.10333467,53288.88249144001 2026-03-01,02:26:08.000,60,11149422,7605,0,1772331967,13159.112415529999,28980.173825970007,53288.9034528 2026-03-01,02:26:09.000,60,11149391,7685,0,1772331968,13159.220196489994,32208.809299440007,53289.001272479996 2026-03-01,02:26:10.000,60,11149359,7685,0,1772331969,13159.321241139995,36821.153746259995,53288.95934976001 2026-03-01,02:26:11.000,60,11149350,7325,0,1772331970,13159.38860423999,34976.29068830999,53289.07114368 2026-03-01,02:26:12.000,60,11149387,7885,0,1772331971,13159.442494719995,26212.988500559994,53289.154989120005 2026-03-01,02:26:13.000,60,11149361,7805,0,1772331972,13159.57048460999,36821.379318420004,53289.12704064001 2026-03-01,02:26:14.000,60,11149448,7205,0,1772331973,13159.624375089996,27596.739768690008,53289.13402776 2026-03-01,02:26:15.000,60,11149389,8005,0,1772331974,13159.685001879996,24368.224130429997,53289.224860320006 2026-03-01,02:26:16.000,60,11149434,7325,0,1772331975,13159.725419739996,30825.480979109998,53289.23184744 2026-03-01,02:26:17.000,60,11149400,7685,0,1772331976,13159.792782839992,28980.57562638,53289.34364136001 2026-03-01,02:26:19.000,60,11149372,7445,0,1772331978,13159.974663209992,28519.506131340007,53289.3576156 2026-03-01,02:26:20.000,60,11149412,7325,0,1772331979,13160.035289999993,31286.9381763,53289.41351256001 2026-03-01,02:26:21.000,60,11149344,7245,0,1772331980,13160.122862030003,27597.176814749997,53289.41351256001 2026-03-01,02:26:22.000,60,11149338,7565,0,1772331981,13160.217170369993,29903.398382069994,53289.41351256001 2026-03-01,02:26:23.000,60,11149377,7805,0,1772331982,13160.291269779998,28519.75285089,53289.5672292 2026-03-01,02:26:24.000,60,11149365,7805,0,1772331983,13160.372105499999,28980.991525050005,53289.539280720004 2026-03-01,02:26:25.000,60,11149383,7805,0,1772331984,13160.47315015,29442.300690510005,53289.54626784 2026-03-01,02:26:26.000,60,11149414,7085,0,1772331985,13160.51356801,28058.683355850008,53289.67902312001 2026-03-01,02:26:27.000,60,11149358,7925,0,1772331986,13160.59440373,30826.178842980007,53289.67902312001 2026-03-01,02:26:28.000,60,11149403,7885,0,1772331987,13160.702184689995,32209.85961981,53289.706971600004 2026-03-01,02:26:30.000,60,11149394,7365,0,1772331989,13160.863856129996,29442.476918760003,53289.706971600004 2026-03-01,02:26:31.000,60,11149393,8005,0,1772331990,13161.032263879992,27597.656155589997,53289.78382992 2026-03-01,02:26:32.000,60,11149379,7965,0,1772331991,13161.153517459992,32671.246325700005,53289.85370112 2026-03-01,02:26:33.000,60,11149386,7245,0,1772331992,13161.220880560002,33132.59073681,53289.93754656001 2026-03-01,02:26:34.000,60,11149386,7325,0,1772331993,13161.321925210003,29442.744785699993,53289.944533680005 2026-03-01,02:26:35.000,60,11149387,8045,0,1772331994,13161.463387719989,30365.243281410003,53289.993443520005 2026-03-01,02:26:36.000,60,11149361,7965,0,1772331995,13161.571168679999,29442.808227870002,53290.01440488001 2026-03-01,02:26:37.000,60,11149392,7645,0,1772331996,13161.69242226,24830.506075829995,53290.09825032 2026-03-01,02:26:38.000,60,11149372,7205,0,1772331997,13161.78673059999,30826.622938169996,53290.14716016 2026-03-01,02:26:39.000,60,11149368,7445,0,1772331998,13161.901247869995,27597.94516992,53290.24497984 2026-03-01,02:26:41.000,60,11149369,8165,0,1772332000,13162.163963959996,32671.63402785,53290.22401848001 2026-03-01,02:26:42.000,60,11149388,7365,0,1772332001,13162.312162779992,28520.500058670004,53290.21703136 2026-03-01,02:26:43.000,60,11149408,7525,0,1772332002,13162.419943740002,32671.64107698,53290.31485104 2026-03-01,02:26:44.000,60,11149423,8045,0,1772332003,13162.514252079993,30365.42655879,53290.377735120004 2026-03-01,02:26:45.000,60,11149413,7725,0,1772332004,13162.655714589993,31287.988496670005,53290.41965784001 2026-03-01,02:26:46.000,60,11149422,7484,0,1772332005,13162.763495549989,28981.69643805,53290.4056836 2026-03-01,02:26:47.000,60,11149454,7765,0,1772332006,13162.88474912999,30826.693429470004,53290.50350328 2026-03-01,02:26:48.000,60,11149371,7725,0,1772332007,13162.98579377999,28059.282531899997,53290.52446464 2026-03-01,02:26:49.000,60,11149442,7365,0,1772332008,13163.08683842999,30365.405411400003,53290.58734872001 2026-03-01,02:26:50.000,60,11149417,7885,0,1772332009,13163.20809200999,26214.257343959995,53290.678181279996 2026-03-01,02:26:52.000,60,11149426,7484,0,1772332011,13163.369763449991,30826.517201220006,53290.720104 2026-03-01,02:26:53.000,60,11149425,8005,0,1772332012,13163.484280719997,29904.046902029993,53290.77600096001 2026-03-01,02:26:54.000,60,11149444,7165,0,1772332013,13163.612270609992,32671.429603080003,53290.79696232 2026-03-01,02:26:55.000,60,11149387,7885,0,1772332014,13163.645952159997,36361.338996360006,53290.845872159996 2026-03-01,02:26:56.000,60,11149432,7325,0,1772332015,13163.767205739998,37283.64716556,53290.82491080001 2026-03-01,02:26:57.000,60,11149377,7965,0,1772332016,13163.834568839993,30365.052954900006,53290.8598464 2026-03-01,02:26:58.000,60,11149278,7325,0,1772332017,13163.874986699993,31287.56554887,53290.901769120006 2026-03-01,02:26:59.000,60,11149397,8085,0,1772332018,13163.908668249998,31748.68438782,53290.950678960005 2026-03-01,02:27:00.000,60,11149421,7805,0,1772332019,13163.969295039999,29442.469869630004,53290.94369184001 2026-03-01,02:27:01.000,60,11149441,7845,0,1772332020,13164.029921829999,30364.862628389994,53290.99260168001 2026-03-01,02:27:03.000,60,11149406,7405,0,1772332022,13164.08381230999,31287.163748460007,53291.118369840005 2026-03-01,02:27:04.000,60,11149389,7805,0,1772332023,13164.11075755,31287.09325716,53291.13234408 2026-03-01,02:27:05.000,60,11149362,7445,0,1772332024,13164.14443909999,28519.56957351,53291.13234408 2026-03-01,02:27:06.000,60,11149429,7805,0,1772332025,13164.157911719994,31286.91702891,53291.13933120001 2026-03-01,02:27:07.000,60,11149440,7165,0,1772332026,13164.2118022,28058.253358920003,53291.14631832 2026-03-01,02:27:08.000,60,11149393,7805,0,1772332027,13164.20506588999,30364.376238419994,53291.18125392 2026-03-01,02:27:09.000,60,11149382,7165,0,1772332028,13164.20506588999,28980.610872029996,53291.19522816 2026-03-01,02:27:10.000,60,11149414,7605,0,1772332029,13164.22527481999,28519.301706569997,53291.237150880006 2026-03-01,02:27:11.000,60,11149450,7484,0,1772332030,13164.22527481999,30825.332947379997,53291.216189520004 2026-03-01,02:27:12.000,60,11149411,8165,0,1772332031,13164.27242899,28057.844509379996,53291.14631832 2026-03-01,02:27:14.000,60,11149442,7245,0,1772332033,13164.28590160999,33131.30779515,53291.22317664 2026-03-01,02:27:15.000,60,11149438,7565,0,1772332034,13164.279165299995,34053.70055391001,53291.14631832 2026-03-01,02:27:16.000,60,11149440,7325,0,1772332035,13164.29263792,32669.928138389994,53291.1742668 2026-03-01,02:27:17.000,60,11149457,8005,0,1772332036,13164.32631946999,28979.997597719994,53291.15330544 2026-03-01,02:27:18.000,60,11149399,7925,0,1772332037,13164.31284685,30363.706571069997,53291.19522816 2026-03-01,02:27:19.000,60,11149365,7605,0,1772332038,13164.30611053999,25751.362124249994,53291.216189520004 2026-03-01,02:27:20.000,60,11149388,7245,0,1772332039,13164.31284685,30363.572637599995,53291.244138 2026-03-01,02:27:21.000,60,11149382,7285,0,1772332040,13164.29263792,27596.18993655,53291.27208648 2026-03-01,02:27:22.000,60,11149439,8165,0,1772332041,13164.30611053999,27134.972409780006,53291.27208648 2026-03-01,02:27:23.000,60,11149421,7565,0,1772332042,13164.33305578,29902.22117736,53291.30702208001 2026-03-01,02:27:25.000,60,11149396,7325,0,1772332044,13164.34652839999,32669.52633798,53291.167279680005 2026-03-01,02:27:26.000,60,11149427,7965,0,1772332045,13164.35326471,29902.192980840002,53291.167279680005 2026-03-01,02:27:27.000,60,11149401,7445,0,1772332046,13164.38694625999,32669.448797549994,53291.22317664 2026-03-01,02:27:28.000,60,11149392,7285,0,1772332047,13164.40715518999,27595.886823959998,53291.12535696 2026-03-01,02:27:29.000,60,11149424,7365,0,1772332048,13164.43410043,25289.728698809995,53291.1742668 2026-03-01,02:27:30.000,60,11149429,7805,0,1772332049,13164.45430936,31285.690480289995,53291.18125392 2026-03-01,02:27:31.000,60,11149390,7405,0,1772332050,13164.46778197999,28057.00566291,53291.1742668 2026-03-01,02:27:32.000,60,11149457,7805,0,1772332051,13164.481254599996,29440.615948439998,53291.25112512 2026-03-01,02:27:33.000,60,11149395,7925,0,1772332052,13164.548617699991,26673.212100000004,53291.27208648 2026-03-01,02:27:34.000,60,11149437,7565,0,1772332053,13164.528408769991,30362.931166769995,53291.29304784 2026-03-01,02:27:36.000,60,11149421,7484,0,1772332055,13164.589035559991,34513.80431814,53291.15330544 2026-03-01,02:27:37.000,60,11149423,7805,0,1772332056,13164.622717109996,32668.927161929998,53291.18125392 2026-03-01,02:27:38.000,60,11149406,7325,0,1772332057,13164.629453419991,30823.901973989996,53291.18824104001 2026-03-01,02:27:39.000,60,11149365,7845,0,1772332058,13164.696816520001,28978.933179090003,53291.1742668 2026-03-01,02:27:40.000,60,11149409,7845,0,1772332059,13164.717025450002,33591.04500462,53291.13933120001 2026-03-01,02:27:41.000,60,11149392,7405,0,1772332060,13164.723761759997,25750.16377215,53291.13234408 2026-03-01,02:27:42.000,60,11149399,8325,0,1772332061,13164.723761759997,30823.54951749,53291.13933120001 2026-03-01,02:27:43.000,60,11149304,7245,0,1772332062,13164.784388549997,26672.46489222,53291.16029256001 2026-03-01,02:27:44.000,60,11149363,7765,0,1772332063,13164.797861170002,29900.93118657,53291.18125392 2026-03-01,02:27:45.000,60,11149369,7484,0,1772332064,13164.824806409997,26672.267516580003,53291.19522816 2026-03-01,02:27:47.000,60,11149389,7685,0,1772332066,13164.831542719992,31284.329998200003,53291.14631832 2026-03-01,02:27:48.000,60,11149428,7484,0,1772332067,13164.865224269997,29439.382350689993,53291.167279680005 2026-03-01,02:27:49.000,60,11149435,7925,0,1772332068,13164.858487960002,29900.543484420006,53291.13933120001 2026-03-01,02:27:50.000,60,11149385,7765,0,1772332069,13164.858487960002,30361.627077719997,53291.12535696 2026-03-01,02:27:51.000,60,11149383,7805,0,1772332070,13164.831542719992,28055.426657789998,53291.13234408 2026-03-01,02:27:52.000,60,11149416,7645,0,1772332071,13164.851751649992,28055.306822579994,53291.05548576 2026-03-01,02:27:53.000,60,11149389,7845,0,1772332072,13164.865224269997,30822.527393640004,53291.05548576 2026-03-01,02:27:54.000,60,11149468,7484,0,1772332073,13164.905642129997,28055.10239781,53291.04151152001 2026-03-01,02:27:55.000,60,11149447,8005,0,1772332074,13164.939323680002,31283.596888679996,53291.04151152001 2026-03-01,02:27:56.000,60,11149420,7085,0,1772332075,13164.919114750002,27132.519312539996,53291.06247288001 2026-03-01,02:27:58.000,60,11149410,7325,0,1772332077,13164.912378439993,26671.1678523,53291.07644712 2026-03-01,02:27:59.000,60,11149388,7445,0,1772332078,13164.946059989998,28977.128601810007,53291.02753728 2026-03-01,02:28:00.000,60,11149405,7925,0,1772332079,13164.966268919998,31283.138695229994,53291.04151152001 2026-03-01,02:28:01.000,60,11149395,7845,0,1772332080,13164.946059989998,29438.18399859,53290.9646532 2026-03-01,02:28:02.000,60,11149374,7525,0,1772332081,13164.952796299993,27593.257498470004,53291.01356304 2026-03-01,02:28:03.000,60,11149412,7445,0,1772332082,13164.952796299993,29438.057114249998,53290.98561456 2026-03-01,02:28:04.000,60,11149435,8125,0,1772332083,13164.979741540003,26209.435739039996,53291.0345244 2026-03-01,02:28:05.000,60,11149397,8045,0,1772332084,13164.993214159993,27593.024877179996,53290.99260168001 2026-03-01,02:28:06.000,60,11149411,7805,0,1772332085,13165.006686779998,29437.775149049994,53290.95766608 2026-03-01,02:28:07.000,60,11149369,7925,0,1772332086,13164.979741540003,28515.26960421,53290.999588800005 2026-03-01,02:28:09.000,60,11149390,7365,0,1772332088,13165.033632019993,33588.359286089995,53290.901769120006 2026-03-01,02:28:10.000,60,11149411,7765,0,1772332089,13165.026895709998,28515.008786399994,53290.97164032001 2026-03-01,02:28:11.000,60,11149428,7285,0,1772332090,13165.074049879993,28053.763063110004,53290.950678960005 2026-03-01,02:28:12.000,60,11149398,7484,0,1772332091,13165.067313569998,26208.850661250006,53290.92273048001 2026-03-01,02:28:13.000,60,11149440,7445,0,1772332092,13165.114467739993,30359.639223060003,53290.880807760004 2026-03-01,02:28:14.000,60,11149423,7805,0,1772332093,13165.100995119989,23902.650241320007,53290.86683352 2026-03-01,02:28:15.000,60,11149410,7205,0,1772332094,13165.134676669993,28975.831561889994,53290.83888504 2026-03-01,02:28:16.000,60,11149423,7965,0,1772332095,13165.141412979989,31742.960494259998,53290.90875624 2026-03-01,02:28:17.000,60,11149408,7484,0,1772332096,13165.175094529994,26669.624092829996,53290.89478200001 2026-03-01,02:28:18.000,60,11149411,7805,0,1772332097,13165.208776079999,31742.720823840005,53290.82491080001 2026-03-01,02:28:20.000,60,11149372,7165,0,1772332099,13165.255930249994,31281.32706882,53290.81093656 2026-03-01,02:28:21.000,60,11149368,7245,0,1772332100,13165.33002966,30358.86381876,53290.845872159996 2026-03-01,02:28:22.000,60,11149381,7885,0,1772332101,13165.36371120999,31281.136742310002,53290.81792368 2026-03-01,02:28:23.000,60,11149408,7205,0,1772332102,13165.397392759995,29897.40662157,53290.734078240006 2026-03-01,02:28:24.000,60,11149380,7445,0,1772332103,13165.44454692999,28974.908125860005,53290.77600096001 2026-03-01,02:28:25.000,60,11149454,7285,0,1772332104,13165.44454692999,25746.371340209997,53290.76202672 2026-03-01,02:28:26.000,60,11149394,7325,0,1772332105,13165.518646339995,32664.338178299993,53290.72709112001 2026-03-01,02:28:27.000,60,11149426,7325,0,1772332106,13165.53211896,29897.033017680005,53290.75503960001 2026-03-01,02:28:28.000,60,11149405,8045,0,1772332107,13165.559064199995,29896.94137899,53290.74106536 2026-03-01,02:28:29.000,60,11149423,7885,0,1772332108,13165.599482059995,33125.25964161,53290.79696232 2026-03-01,02:28:31.000,60,11149395,7645,0,1772332110,13165.64663622999,28513.070275649996,53290.74805248 2026-03-01,02:28:32.000,60,11149442,7605,0,1772332111,13165.68705408999,31280.220355409998,53290.720104 2026-03-01,02:28:33.000,60,11149387,7885,0,1772332112,13165.707263019991,31741.367390879997,53290.76901384 2026-03-01,02:28:34.000,60,11149442,7405,0,1772332113,13165.727471949991,30357.672515790007,53290.76901384 2026-03-01,02:28:35.000,60,11149431,7845,0,1772332114,13165.77462612,27129.185074049994,53290.76202672 2026-03-01,02:28:36.000,60,11149208,7405,0,1772332115,13165.821780289996,32202.288854190003,53290.713116880004 2026-03-01,02:28:37.000,60,11149224,7405,0,1772332116,13165.841989219996,28973.801412450004,53290.74805248 2026-03-01,02:28:38.000,60,11149419,7845,0,1772332117,13165.909352319992,25745.306921580006,53290.76202672 2026-03-01,02:28:39.000,60,11149455,7765,0,1772332118,13165.922824939997,26206.468055310004,53290.713116880004 2026-03-01,02:28:40.000,60,11149414,7165,0,1772332119,13165.936297560002,28051.176032400006,53290.720104 2026-03-01,02:28:42.000,60,11149423,7805,0,1772332121,13165.976715420002,28051.112590229997,53290.77600096001 2026-03-01,02:28:43.000,60,11149418,7165,0,1772332122,13166.010396969992,31279.367410680003,53290.678181279996 2026-03-01,02:28:44.000,60,11149441,7845,0,1772332123,13166.003660659997,28973.300924220006,53290.69914264 2026-03-01,02:28:45.000,60,11149414,7445,0,1772332124,13166.084496379997,33123.94850343,53290.678181279996 2026-03-01,02:28:46.000,60,11149385,7885,0,1772332125,13166.097969000002,28973.145843360006,53290.70612976001 2026-03-01,02:28:47.000,60,11149403,8005,0,1772332126,13166.091232689992,31279.036101570004,53290.65721992001 2026-03-01,02:28:48.000,60,11149353,7685,0,1772332127,13166.151859479993,30356.608097160002,53290.62228432 2026-03-01,02:28:49.000,60,11149408,7484,0,1772332128,13166.158595790002,31278.859873320005,53290.62228432 2026-03-01,02:28:50.000,60,11149404,7445,0,1772332129,13166.138386860002,29895.277784310005,53290.60132296 2026-03-01,02:28:51.000,60,11149432,7365,0,1772332130,13166.192277339993,25744.545615540002,53290.64324568 2026-03-01,02:28:53.000,60,11149413,7925,0,1772332132,13166.225958889998,27589.13375742,53290.57337448 2026-03-01,02:28:54.000,60,11149446,7325,0,1772332133,13166.246167819998,31739.837729670006,53290.62228432 2026-03-01,02:28:55.000,60,11149432,7845,0,1772332134,13166.259640439988,33123.3070326,53290.59433584 2026-03-01,02:28:56.000,60,11149440,7565,0,1772332135,13166.286585679998,31278.486269429995,53290.60132296 2026-03-01,02:28:57.000,60,11149343,8085,0,1772332136,13166.313530919993,32200.745094719998,53290.62927144 2026-03-01,02:28:58.000,60,11149474,7484,0,1772332137,13166.320267229989,32200.674603420004,53290.62228432 2026-03-01,02:28:59.000,60,11149371,7845,0,1772332138,13166.327003539998,26205.142818869994,53290.64324568 2026-03-01,02:29:00.000,60,11149391,7605,0,1772332139,13166.367421399998,31278.13381293,53290.62927144 2026-03-01,02:29:01.000,60,11149435,7885,0,1772332140,13166.394366639994,26666.162970000005,53290.5803616 2026-03-01,02:29:02.000,60,11149449,8005,0,1772332141,13166.454993429994,30816.80350008,53290.59433584 2026-03-01,02:29:04.000,60,11149440,7205,0,1772332143,13166.54256545999,29894.171070900004,53290.60831008001 2026-03-01,02:29:05.000,60,11149421,7925,0,1772332144,13166.60319224999,26204.621183249998,53290.55241312 2026-03-01,02:29:06.000,60,11149392,7325,0,1772332145,13166.64361010999,30816.387601409995,53290.59433584 2026-03-01,02:29:07.000,60,11149444,7484,0,1772332146,13166.677291659995,34966.985836709995,53290.51747752001 2026-03-01,02:29:08.000,60,11149443,7805,0,1772332147,13166.70423689999,33583.31915814,53290.566387360006 2026-03-01,02:29:09.000,60,11149455,7645,0,1772332148,13166.758127379995,29432.58698937,53290.6502328 2026-03-01,02:29:10.000,60,11149445,7645,0,1772332149,13166.818754169995,26204.233481100004,53290.55241312 2026-03-01,02:29:11.000,60,11149424,7525,0,1772332150,13166.83222679,31738.329215849997,53290.60132296 2026-03-01,02:29:12.000,60,11149414,7845,0,1772332151,13166.919798819996,24820.468114710005,53290.53843888001 2026-03-01,02:29:13.000,60,11149372,7645,0,1772332152,13166.966952989991,29432.220434610004,53290.53145176 2026-03-01,02:29:15.000,60,11149370,7525,0,1772332154,13167.067997639992,29893.205340090004,53290.566387360006 2026-03-01,02:29:16.000,60,11149417,7845,0,1772332155,13167.094942880001,25281.297939330005,53290.53843888001 2026-03-01,02:29:17.000,60,11149437,7965,0,1772332156,13167.142097049997,28970.601107430004,53290.60132296 2026-03-01,02:29:18.000,60,11149431,7805,0,1772332157,13167.209460149992,22513.964582190005,53290.59433584 2026-03-01,02:29:19.000,60,11149448,7165,0,1772332158,13167.330713729993,33582.09965865,53290.55940024001 2026-03-01,02:29:20.000,60,11149435,7845,0,1772332159,13167.398076830003,32198.390685299993,53290.5803616 2026-03-01,02:29:21.000,60,11149424,7125,0,1772332160,13167.465439929998,32659.481327729998,53290.510490399996 2026-03-01,02:29:22.000,60,11149398,7565,0,1772332161,13167.546275649998,29892.232560150005,53290.60831008001 2026-03-01,02:29:23.000,60,11149422,7445,0,1772332162,13167.620375059989,29892.077479290005,53290.64324568 2026-03-01,02:29:24.000,60,11149426,7605,0,1772332163,13167.694474469994,23435.49029796,53290.52446464 2026-03-01,02:29:26.000,60,11149433,7725,0,1772332165,13167.86961853,32197.587084479994,53290.6502328 2026-03-01,02:29:27.000,60,11149437,8205,0,1772332166,13167.98413579999,31275.039244860003,53290.59433584 2026-03-01,02:29:28.000,60,11149424,7365,0,1772332167,13168.017817349995,29430.20438343,53290.60831008001 2026-03-01,02:29:29.000,60,11149433,7685,0,1772332168,13168.09191676,29430.070449959996,53290.63625856001 2026-03-01,02:29:30.000,60,11149452,7525,0,1772332169,13168.206434029991,29429.936516489994,53290.62927144 2026-03-01,02:29:31.000,60,11149398,7525,0,1772332170,13168.273797130001,27585.14394984,53290.6502328 2026-03-01,02:29:32.000,60,11149388,7325,0,1772332171,13168.334423920001,28968.528663210003,53290.76202672 2026-03-01,02:29:33.000,60,11149283,7845,0,1772332172,13168.395050710002,24817.838789219997,53290.62228432 2026-03-01,02:29:34.000,60,11149424,7365,0,1772332173,13168.435468570002,33579.95672313,53290.67119416 2026-03-01,02:29:35.000,60,11149432,7685,0,1772332174,13168.482622739997,31273.974826229998,53290.76901384 2026-03-01,02:29:37.000,60,11149443,7965,0,1772332176,13168.576931080002,29429.013080460005,53290.782988080005 2026-03-01,02:29:38.000,60,11149439,7645,0,1772332177,13168.637557870003,29428.857999600004,53290.82491080001 2026-03-01,02:29:39.000,60,11149393,7805,0,1772332178,13168.718393589988,31734.508587389995,53290.845872159996 2026-03-01,02:29:40.000,60,11149425,7525,0,1772332179,13168.772284069993,30350.898301859997,53290.85285928001 2026-03-01,02:29:41.000,60,11149385,7685,0,1772332180,13168.839647169989,28044.98689626,53290.831897920005 2026-03-01,02:29:42.000,60,11149297,7725,0,1772332181,13168.90027395999,28044.909355829994,53290.90875624 2026-03-01,02:29:43.000,60,11149434,7285,0,1772332182,13168.933955509994,30350.637484050007,53290.90875624 2026-03-01,02:29:44.000,60,11149409,8085,0,1772332183,13169.00131860999,28505.866064789996,53290.93670472 2026-03-01,02:29:45.000,60,11149387,7645,0,1772332184,13169.02826385,26661.10169466,53290.92273048001 2026-03-01,02:29:46.000,60,11149451,7925,0,1772332185,13169.10909957,26199.891217020006,53290.950678960005 2026-03-01,02:29:48.000,60,11149442,7205,0,1772332187,13169.18319897999,28505.457215250004,53291.069460000006 2026-03-01,02:29:49.000,60,11149410,7205,0,1772332188,13169.24382576999,28505.302134390004,53291.04151152001 2026-03-01,02:29:50.000,60,11149398,7245,0,1772332189,13169.26403469999,30349.847981490006,53291.09042136001 2026-03-01,02:29:51.000,60,11149467,7725,0,1772332190,13169.29097994,30810.854034360003,53291.1043956 2026-03-01,02:29:52.000,60,11149411,7885,0,1772332191,13169.37181566,32655.29414451,53291.11138272001 2026-03-01,02:29:53.000,60,11149413,7685,0,1772332192,13169.39202459,30349.382738910004,53291.15330544 2026-03-01,02:29:54.000,60,11149383,7845,0,1772332193,13169.452651380001,32655.054474089993,53291.1742668 2026-03-01,02:29:55.000,60,11149412,7325,0,1772332194,13169.479596619996,32654.913491490006,53291.16029256001 2026-03-01,02:29:56.000,60,11149383,7685,0,1772332195,13169.513278170001,29426.693916689997,53291.22317664 2026-03-01,02:29:57.000,60,11149397,7805,0,1772332196,13169.540223409997,29887.749313470005,53291.237150880006 2026-03-01,02:29:59.000,60,11149424,8005,0,1772332198,13169.621059129997,27581.584139190003,53291.334970560005 2026-03-01,02:30:00.000,60,11149417,7885,0,1772332199,13169.654740680002,33115.23577874999,53291.27907360001 2026-03-01,02:30:01.000,60,11149391,7965,0,1772332200,13169.654740680002,30348.15619029,53291.36291904 2026-03-01,02:30:02.000,60,11149409,7845,0,1772332201,13169.742312709997,26658.782530890006,53291.35593192001 2026-03-01,02:30:03.000,60,11149418,7365,0,1772332202,13169.742312709997,28503.26493582,53291.404841760006 2026-03-01,02:30:04.000,60,11149444,7405,0,1772332203,13169.775994260002,29886.52981398,53291.453751600005 2026-03-01,02:30:05.000,60,11149415,7925,0,1772332204,13169.829884739993,32192.08171395,53291.383880400004 2026-03-01,02:30:06.000,60,11149454,7365,0,1772332205,13169.823148429998,31730.737302840003,53291.383880400004 2026-03-01,02:30:07.000,60,11149448,7484,0,1772332206,13169.877038909988,28963.692960030006,53291.46073872 2026-03-01,02:30:08.000,60,11149427,7725,0,1772332207,13169.903984149998,26196.613371569998,53291.502661440005 2026-03-01,02:30:10.000,60,11149434,7365,0,1772332209,13169.957874629989,27118.54088775,53291.46772584 2026-03-01,02:30:11.000,60,11149389,7965,0,1772332210,13169.978083559989,26657.154181859994,53291.48170008 2026-03-01,02:30:12.000,60,11149409,7805,0,1772332211,13170.005028799998,27579.286122809994,53291.56554552001 2026-03-01,02:30:13.000,60,11149455,7645,0,1772332212,13170.025237729998,34957.33557774,53291.53759704 2026-03-01,02:30:14.000,60,11149417,7725,0,1772332213,13170.038710349989,24351.031302360003,53291.551571280004 2026-03-01,02:30:15.000,60,11149436,7165,0,1772332214,13170.079128209989,29423.275088640003,53291.56554552001 2026-03-01,02:30:16.000,60,11149402,7405,0,1772332215,13170.079128209989,30806.58931071,53291.572532640006 2026-03-01,02:30:17.000,60,11149441,8085,0,1772332216,13170.079128209989,30806.356689420005,53291.57951976 2026-03-01,02:30:18.000,60,11149386,7125,0,1772332217,13170.099337139989,32189.607469320006,53291.57951976 2026-03-01,02:30:19.000,60,11149453,7885,0,1772332218,13170.072391899994,30806.011282050007,53291.61445536001 2026-03-01,02:30:21.000,60,11149387,7765,0,1772332220,13170.065655589999,26655.518783699998,53291.63541672 2026-03-01,02:30:22.000,60,11149408,7525,0,1772332221,13170.031974039994,29883.237870269993,53291.68432656 2026-03-01,02:30:23.000,60,11149397,7805,0,1772332222,13170.031974039994,25732.88635452,53291.66336520001 2026-03-01,02:30:24.000,60,11149441,8005,0,1772332223,13170.005028799998,28499.458405619996,53291.600481120004 2026-03-01,02:30:25.000,60,11149465,7805,0,1772332224,13169.978083559989,27115.911562260007,53291.66336520001 2026-03-01,02:30:26.000,60,11149406,7005,0,1772332225,13170.005028799998,32188.049611590002,53291.789133360006 2026-03-01,02:30:27.000,60,11149442,7725,0,1772332226,13169.984819869998,28037.747439750005,53291.6983008 2026-03-01,02:30:28.000,60,11149439,7965,0,1772332227,13169.964610939998,27576.424176030006,53291.75419776 2026-03-01,02:30:29.000,60,11149406,7365,0,1772332228,13169.910720459993,30804.108016950006,53291.81009472001 2026-03-01,02:30:30.000,60,11149422,7525,0,1772332229,13169.883775219998,31726.162417469997,53291.73323640001 2026-03-01,02:30:32.000,60,11149418,7725,0,1772332231,13169.863566289998,28497.97808832,53291.78214624001 2026-03-01,02:30:33.000,60,11149406,7484,0,1772332232,13169.796203190002,30342.326559780005,53291.740223520006 2026-03-01,02:30:34.000,60,11149427,7965,0,1772332233,13169.796203190002,29419.877407980006,53291.75419776 2026-03-01,02:30:35.000,60,11149446,7445,0,1772332234,13169.782730569998,29880.841166070008,53291.81708184 2026-03-01,02:30:36.000,60,11149439,8165,0,1772332235,13169.688422229992,29880.76362564,53291.81708184 2026-03-01,02:30:37.000,60,11149490,7605,0,1772332236,13169.688422229992,33108.30648396,53291.8031076 2026-03-01,02:30:38.000,60,11149423,8125,0,1772332237,13169.688422229992,28497.00530838,53291.789133360006 2026-03-01,02:30:39.000,60,11149440,7405,0,1772332238,13169.641268059997,26652.318478679997,53291.76118488001 2026-03-01,02:30:40.000,60,11149440,7685,0,1772332239,13169.607586509992,29879.97412308,53291.77515912 2026-03-01,02:30:41.000,60,11149414,6925,0,1772332240,13169.573904960002,27113.12715591,53291.82406896 2026-03-01,02:30:43.000,60,11149426,7525,0,1772332242,13169.513278170001,28957.264153469994,53291.8031076 2026-03-01,02:30:44.000,60,11149412,7765,0,1772332243,13169.466123999991,28496.0466267,53291.8729788 2026-03-01,02:30:45.000,60,11149403,7885,0,1772332244,13169.439178759996,27112.556176380007,53291.8729788 2026-03-01,02:30:46.000,60,11149402,6845,0,1772332245,13169.405497209991,33106.769773620006,53291.886953040004 2026-03-01,02:30:47.000,60,11149404,7685,0,1772332246,13169.3313978,30801.034596269994,53291.87996592001 2026-03-01,02:30:48.000,60,11149449,8205,0,1772332247,13169.28424362999,32184.257179649998,53291.886953040004 2026-03-01,02:30:49.000,60,11149419,7725,0,1772332248,13169.237089459995,28034.159432579996,53291.85900456001 2026-03-01,02:30:50.000,60,11149440,7484,0,1772332249,13169.16299004999,29878.437412739993,53291.94285 2026-03-01,02:30:51.000,60,11149435,7245,0,1772332250,13169.12257218999,31722.77178594,53291.91490152 2026-03-01,02:30:52.000,60,11149391,8005,0,1772332251,13169.075418019995,28033.828123469997,53291.94983712001 2026-03-01,02:30:54.000,60,11149445,7845,0,1772332253,13168.913746579994,32644.59356517,53291.89394016 2026-03-01,02:30:55.000,60,11149466,7525,0,1772332254,13168.832910859994,34488.885643589994,53291.84503032 2026-03-01,02:30:56.000,60,11149396,7605,0,1772332255,13168.779020379989,31722.165560759997,53291.79612048 2026-03-01,02:30:57.000,60,11149421,8045,0,1772332256,13168.671239419993,32644.191764760006,53291.85201744 2026-03-01,02:30:58.000,60,11149417,7805,0,1772332257,13168.590403699993,29877.436436279997,53291.81009472001 2026-03-01,02:30:59.000,60,11149439,7805,0,1772332258,13168.502831669997,30799.52608245,53291.907914400006 2026-03-01,02:31:00.000,60,11149484,7725,0,1772332259,13168.442204879997,30799.342805070002,53291.90092728001 2026-03-01,02:31:01.000,60,11149414,7245,0,1772332260,13168.395050710002,33565.82321748001,53291.78214624001 2026-03-01,02:31:02.000,60,11149453,8005,0,1772332261,13168.327687609992,25265.9942781,53291.85201744 2026-03-01,02:31:03.000,60,11149403,7725,0,1772332262,13168.226642959991,28493.48779251,53291.81708184 2026-03-01,02:31:05.000,60,11149431,7565,0,1772332264,13168.03128997,29876.562344160004,53291.70528792 2026-03-01,02:31:06.000,60,11149482,7445,0,1772332265,13167.936981629995,29415.401210430005,53291.74721064 2026-03-01,02:31:07.000,60,11149438,7245,0,1772332266,13167.82246435999,26648.695225860007,53291.72624928 2026-03-01,02:31:08.000,60,11149434,7405,0,1772332267,13167.76183756999,30798.468712949994,53291.68432656 2026-03-01,02:31:09.000,60,11149419,8205,0,1772332268,13167.627111369999,28492.930911239993,53291.670352320005 2026-03-01,02:31:10.000,60,11149473,7765,0,1772332269,13167.573220889994,29415.027606539996,53291.69131368001 2026-03-01,02:31:11.000,60,11149431,7685,0,1772332270,13167.492385169993,28953.810079770003,53291.59349400001 2026-03-01,02:31:12.000,60,11149367,7965,0,1772332271,13167.391340519993,27570.439464659998,53291.53759704 2026-03-01,02:31:13.000,60,11149456,7285,0,1772332272,13167.323977419997,30336.976270109997,53291.5585584 2026-03-01,02:31:14.000,60,11149426,7565,0,1772332273,13167.243141699997,30336.877582290006,53291.54458416001 2026-03-01,02:31:16.000,60,11149461,7845,0,1772332275,13167.081470259996,30797.75675082,53291.46772584 2026-03-01,02:31:17.000,60,11149436,7725,0,1772332276,13167.041052399996,32642.041780109997,53291.4886872 2026-03-01,02:31:18.000,60,11149491,7685,0,1772332277,13166.960216679996,27570.023565990006,53291.404841760006 2026-03-01,02:31:19.000,60,11149443,7765,0,1772332278,13166.86590833999,32641.85850273,53291.34195768 2026-03-01,02:31:20.000,60,11149481,7685,0,1772332279,13166.818754169995,28492.000426080005,53291.27208648 2026-03-01,02:31:21.000,60,11149420,7325,0,1772332280,13166.758127379995,34486.06599159,53291.27208648 2026-03-01,02:31:22.000,60,11149446,7645,0,1772332281,13166.677291659995,25264.2319956,53291.27208648 2026-03-01,02:31:23.000,60,11149470,7445,0,1772332282,13166.64361010999,29875.01153556,53291.20920240001 2026-03-01,02:31:24.000,60,11149455,7965,0,1772332283,13166.596455939994,30797.101181730002,53291.216189520004 2026-03-01,02:31:25.000,60,11149412,7085,0,1772332284,13166.56277438999,30797.030690429994,53291.20221528 2026-03-01,02:31:27.000,60,11149455,7885,0,1772332286,13166.428048189999,28030.317656729996,53291.12535696 2026-03-01,02:31:28.000,60,11149408,7445,0,1772332287,13166.367421399998,31719.007550520007,53291.06247288001 2026-03-01,02:31:29.000,60,11149417,7765,0,1772332288,13166.340476159989,34024.263387030005,53290.999588800005 2026-03-01,02:31:30.000,60,11149417,7805,0,1772332289,13166.232695199993,30796.523153069997,53291.00657592 2026-03-01,02:31:31.000,60,11149407,7925,0,1772332290,13166.212486269993,28029.93700371,53290.99260168001 2026-03-01,02:31:32.000,60,11149397,7845,0,1772332291,13166.219222579988,27107.67817842,53290.950678960005 2026-03-01,02:31:33.000,60,11149402,7525,0,1772332292,13166.192277339993,29413.004506230005,53290.929717600004 2026-03-01,02:31:34.000,60,11149394,7445,0,1772332293,13166.111441619993,32179.386230820004,53290.901769120006 2026-03-01,02:31:35.000,60,11149436,7645,0,1772332294,13166.124914239997,32640.364087170004,53290.90875624 2026-03-01,02:31:36.000,60,11149447,7965,0,1772332295,13166.097969000002,30795.85348572,53290.91574336 2026-03-01,02:31:38.000,60,11149389,7885,0,1772332297,13166.057551140002,29873.538267390002,53290.81093656 2026-03-01,02:31:39.000,60,11149432,7325,0,1772332298,13166.037342210002,31256.64806469,53290.831897920005 2026-03-01,02:31:40.000,60,11149393,7725,0,1772332299,13166.037342210002,29873.333842620006,53290.79696232 2026-03-01,02:31:41.000,60,11149473,7965,0,1772332300,13165.996924350002,35867.29367118,53290.81792368 2026-03-01,02:31:42.000,60,11149416,7605,0,1772332301,13165.983451729997,24340.32367389,53290.72709112001 2026-03-01,02:31:43.000,60,11149459,8005,0,1772332302,13165.929561249992,30795.388243139998,53290.70612976001 2026-03-01,02:31:44.000,60,11149401,7845,0,1772332303,13165.889143389992,31256.35200123,53290.76901384 2026-03-01,02:31:45.000,60,11149419,7845,0,1772332304,13165.848725529991,31717.372152359996,53290.75503960001 2026-03-01,02:31:46.000,60,11149403,7845,0,1772332305,13165.808307669991,30795.183818370002,53290.734078240006 2026-03-01,02:31:47.000,60,11149450,7484,0,1772332306,13165.801571359996,28028.696356829998,53290.678181279996 2026-03-01,02:31:49.000,60,11149457,7765,0,1772332308,13165.6937904,31256.119379940006,53290.59433584 2026-03-01,02:31:50.000,60,11149464,7245,0,1772332309,13165.680317779996,29872.882698300004,53290.60831008001 2026-03-01,02:31:51.000,60,11149393,7845,0,1772332310,13165.59274575,28028.569472489995,53290.60831008001 2026-03-01,02:31:52.000,60,11149423,7885,0,1772332311,13165.538855269995,33100.390310970004,53290.60132296 2026-03-01,02:31:53.000,60,11149449,7805,0,1772332312,13165.51191003,30333.8958003,53290.58734872001 2026-03-01,02:31:54.000,60,11149413,7805,0,1772332313,13165.46475585999,26645.26229955,53290.53145176 2026-03-01,02:31:55.000,60,11149445,7885,0,1772332314,13165.41086538,31256.02774125,53290.62228432 2026-03-01,02:31:56.000,60,11149405,7645,0,1772332315,13165.34350227999,28950.666167789997,53290.59433584 2026-03-01,02:31:57.000,60,11149399,8125,0,1772332316,13165.336765969994,28489.575525360007,53290.566387360006 2026-03-01,02:31:58.000,60,11149411,7885,0,1772332317,13165.269402869999,31256.01364299,53290.55241312 2026-03-01,02:32:00.000,60,11149466,7205,0,1772332319,13165.175094529994,30794.90185317,53290.496516160005 2026-03-01,02:32:01.000,60,11149408,7365,0,1772332320,13165.127940359998,23878.767788879995,53290.46856768001 2026-03-01,02:32:02.000,60,11149458,7565,0,1772332321,13165.087522499998,32639.229177240006,53290.53843888001 2026-03-01,02:32:03.000,60,11149426,7325,0,1772332322,13164.999950469988,34483.471911750006,53290.44061920001 2026-03-01,02:32:04.000,60,11149458,7405,0,1772332323,13164.939323680002,29872.7417157,53290.43363208 2026-03-01,02:32:05.000,60,11149419,7885,0,1772332324,13164.878696890002,21573.385068029995,53290.447606320005 2026-03-01,02:32:06.000,60,11149428,7325,0,1772332325,13164.845015339997,28489.51208319,53290.447606320005 2026-03-01,02:32:07.000,60,11149268,7405,0,1772332326,13164.757443310002,25723.088063820003,53290.43363208 2026-03-01,02:32:08.000,60,11149423,7885,0,1772332327,13164.710289139992,29872.720568310004,53290.4755548 2026-03-01,02:32:09.000,60,11149440,7405,0,1772332328,13164.636189730001,32639.074096380005,53290.4056836 2026-03-01,02:32:11.000,60,11149421,7885,0,1772332330,13164.541881389996,24800.793992880004,53290.44061920001 2026-03-01,02:32:12.000,60,11149451,7685,0,1772332331,13164.487990909991,29411.559434580005,53290.447606320005 2026-03-01,02:32:13.000,60,11149381,7885,0,1772332332,13164.400418879995,32178.046896119995,53290.44061920001 2026-03-01,02:32:14.000,60,11149385,7805,0,1772332333,13164.34652839999,28028.407342499995,53290.328825280005 2026-03-01,02:32:15.000,60,11149398,7484,0,1772332334,13164.26569267999,25723.052818170007,53290.34978664001 2026-03-01,02:32:16.000,60,11149397,7685,0,1772332335,13164.22527481999,31256.894784239994,53290.25196696001 2026-03-01,02:32:17.000,60,11149439,8245,0,1772332336,13164.12423016999,28950.659118659998,53290.36376088 2026-03-01,02:32:18.000,60,11149416,7365,0,1772332337,13164.056867069994,27567.507026580002,53290.2659412 2026-03-01,02:32:19.000,60,11149382,7805,0,1772332338,13164.023185519989,32639.349012449995,53290.328825280005 2026-03-01,02:32:20.000,60,11149391,7645,0,1772332339,13163.895195629993,30334.114323329995,53290.29388968 2026-03-01,02:32:22.000,60,11149429,7725,0,1772332341,13163.733524189993,29412.123364979998,53290.25895408 2026-03-01,02:32:23.000,60,11149400,7525,0,1772332342,13163.659424780002,30795.34594836,53290.231005600006 2026-03-01,02:32:24.000,60,11149420,7565,0,1772332343,13163.551643819992,27106.782938909993,53290.24497984 2026-03-01,02:32:25.000,60,11149423,8045,0,1772332344,13163.491017029992,25262.582499180004,53290.16812152 2026-03-01,02:32:26.000,60,11149428,7445,0,1772332345,13163.383236069996,26184.799029689995,53290.13318592001 2026-03-01,02:32:27.000,60,11149218,7645,0,1772332346,13163.309136659991,30334.643008080006,53290.14017304 2026-03-01,02:32:28.000,60,11149402,7405,0,1772332347,13163.221564629996,31717.872640589994,53290.15414728001 2026-03-01,02:32:29.000,60,11149382,7484,0,1772332348,13163.15420153,29873.608758689996,53290.18908288 2026-03-01,02:32:30.000,60,11149351,7885,0,1772332349,13163.10704735999,27568.233086969994,53290.1261988 2026-03-01,02:32:31.000,60,11149397,7725,0,1772332350,13162.999266399995,29412.659098860007,53290.1261988 2026-03-01,02:32:33.000,60,11149429,7805,0,1772332352,13162.918430679994,32640.378185430003,53290.08427608001 2026-03-01,02:32:34.000,60,11149449,7725,0,1772332353,13162.851067579999,27107.5089993,53290.09825032 2026-03-01,02:32:35.000,60,11149415,7845,0,1772332354,13162.770231859999,30796.3187283,53290.13318592001 2026-03-01,02:32:36.000,60,11149475,7685,0,1772332355,13162.702868759989,32640.709494540002,53290.08427608001 2026-03-01,02:32:37.000,60,11149430,7525,0,1772332356,13162.628769349998,31257.571500720005,53290.0912632 2026-03-01,02:32:38.000,60,11149405,7965,0,1772332357,13162.581615179988,29874.405310379996,53290.112224560005 2026-03-01,02:32:39.000,60,11149399,7725,0,1772332358,13162.541197320003,29874.53219472,53290.10523744001 2026-03-01,02:32:40.000,60,11149399,7845,0,1772332359,13162.480570530002,28952.421401159998,53290.02837912 2026-03-01,02:32:41.000,60,11149421,7925,0,1772332360,13162.406471119997,28491.492888720008,53290.03536624001 2026-03-01,02:32:42.000,60,11149423,8045,0,1772332361,13162.359316950002,26647.271301600005,53290.05632760001 2026-03-01,02:32:44.000,60,11149470,7445,0,1772332363,13162.231327059992,27569.572421670004,53290.11921168 2026-03-01,02:32:45.000,60,11149441,7885,0,1772332364,13162.177436580001,34486.002549419994,53290.13318592001 2026-03-01,02:32:46.000,60,11149457,7365,0,1772332365,13162.137018720001,28491.951082169995,53290.10523744001 2026-03-01,02:32:47.000,60,11149404,7525,0,1772332366,13162.07639193,33563.99044368,53290.07728896 2026-03-01,02:32:48.000,60,11149435,7725,0,1772332367,13162.042710379996,29875.399237710008,53290.063314720006 2026-03-01,02:32:49.000,60,11149431,7925,0,1772332368,13161.961874659995,29875.420385100006,53290.01440488001 2026-03-01,02:32:50.000,60,11149443,7805,0,1772332369,13161.93492942,28492.240096499998,53290.063314720006 2026-03-01,02:32:51.000,60,11149445,7645,0,1772332370,13161.921456799995,26647.940968950003,53290.08427608001 2026-03-01,02:32:52.000,60,11149440,7325,0,1772332371,13161.88777524999,27570.157499459994,53290.07030184 2026-03-01,02:32:53.000,60,11149425,7885,0,1772332372,13161.8540937,26186.97016173,53290.09825032 2026-03-01,02:32:55.000,60,11149471,7725,0,1772332374,13161.83388477,33564.519128429994,53290.11921168 2026-03-01,02:32:56.000,60,11149450,7365,0,1772332375,13161.82714845999,26648.180639369995,53290.07030184 2026-03-01,02:32:57.000,60,11149465,7885,0,1772332376,13161.860830009995,27570.453562919996,53290.16812152 2026-03-01,02:32:58.000,60,11149439,7805,0,1772332377,13161.82714845999,30798.172649490007,53290.1261988 2026-03-01,02:32:59.000,60,11149437,7925,0,1772332378,13161.860830009995,32642.591612250006,53290.1261988 2026-03-01,02:33:00.000,60,11149361,7845,0,1772332379,13161.87430263,34487.08106631,53290.175108639996 2026-03-01,02:33:01.000,60,11149402,7285,0,1772332380,13161.8540937,26187.414256920005,53290.15414728001 2026-03-01,02:33:02.000,60,11149426,7685,0,1772332381,13161.91472049,32642.760791370005,53290.14017304 2026-03-01,02:33:03.000,60,11149454,7365,0,1772332382,13161.90798417999,33564.991420139995,53290.25895408 2026-03-01,02:33:04.000,60,11149438,7365,0,1772332383,13161.901247869995,33103.98536727,53290.25196696001 2026-03-01,02:33:06.000,60,11149412,7484,0,1772332385,13161.98881989999,30798.623793809995,53290.35677376 2026-03-01,02:33:07.000,60,11149402,7484,0,1772332386,13162.01576514,29876.498901989995,53290.36376088 2026-03-01,02:33:08.000,60,11149415,7845,0,1772332387,13162.022501449996,26648.871454110005,53290.31485104 2026-03-01,02:33:09.000,60,11149498,7484,0,1772332388,13162.09660086,31720.889668229996,53290.447606320005 2026-03-01,02:33:10.000,60,11149423,8005,0,1772332389,13162.157227650001,27110.039636970003,53290.496516160005 2026-03-01,02:33:11.000,60,11149452,7405,0,1772332390,13162.170700269991,29876.562344160004,53290.48952904001 2026-03-01,02:33:12.000,60,11149479,8045,0,1772332391,13162.258272300001,32182.071949350007,53290.51747752001 2026-03-01,02:33:13.000,60,11149443,7845,0,1772332392,13162.318899090002,25726.767709680003,53290.615297200005 2026-03-01,02:33:14.000,60,11149440,7285,0,1772332393,13162.406471119997,35409.762839400006,53290.615297200005 2026-03-01,02:33:15.000,60,11149449,7925,0,1772332394,13162.473834219993,32182.107195000004,53290.74106536 2026-03-01,02:33:17.000,60,11149430,7405,0,1772332396,13162.622033039988,28493.396153819995,53290.901769120006 2026-03-01,02:33:18.000,60,11149458,7365,0,1772332397,13162.675923519993,27571.285360259993,53290.91574336 2026-03-01,02:33:19.000,60,11149440,7365,0,1772332398,13162.797177099994,30337.871509620003,53290.92273048001 2026-03-01,02:33:20.000,60,11149423,7805,0,1772332399,13162.837594959994,28032.418297469994,53291.02055016001 2026-03-01,02:33:21.000,60,11149456,7205,0,1772332400,13162.918430679994,32182.269324990004,53291.06247288001 2026-03-01,02:33:22.000,60,11149411,8165,0,1772332401,13162.98579377999,32643.45160611,53291.16029256001 2026-03-01,02:33:23.000,60,11149445,7925,0,1772332402,13163.00600270999,29876.886604140003,53291.18824104001 2026-03-01,02:33:24.000,60,11149420,7365,0,1772332403,13163.1339926,31260.144433170004,53291.20920240001 2026-03-01,02:33:25.000,60,11149401,7965,0,1772332404,13163.181146769995,30337.970197439994,53291.29304784 2026-03-01,02:33:26.000,60,11149428,7525,0,1772332405,13163.221564629996,28493.621725980003,53291.34195768 2026-03-01,02:33:28.000,60,11149390,7365,0,1772332407,13163.349554519991,28954.79695797,53291.44676448001 2026-03-01,02:33:29.000,60,11149426,7484,0,1772332408,13163.376499760001,33565.75272618,53291.52362280001 2026-03-01,02:33:30.000,60,11149450,7445,0,1772332409,13163.464071789997,34488.05384625,53291.73323640001 2026-03-01,02:33:31.000,60,11149451,7805,0,1772332410,13163.504489649997,29415.965140829998,53291.71227504001 2026-03-01,02:33:32.000,60,11149479,7805,0,1772332411,13163.571852749992,29877.09807804,53291.740223520006 2026-03-01,02:33:33.000,60,11149451,7845,0,1772332412,13163.565116439997,29877.154471079994,53291.89394016 2026-03-01,02:33:34.000,60,11149466,7484,0,1772332413,13163.625743229997,28493.903691180007,53291.90092728001 2026-03-01,02:33:35.000,60,11149473,7805,0,1772332414,13163.679633710002,22038.536009339994,53291.97079848 2026-03-01,02:33:36.000,60,11149463,7845,0,1772332415,13163.699842640002,28955.036628390008,53292.11054088 2026-03-01,02:33:37.000,60,11149436,7605,0,1772332416,13163.746996809998,29416.204811250005,53292.20836056 2026-03-01,02:33:39.000,60,11149387,7685,0,1772332418,13163.780678360003,28032.961080480003,53292.341115840005 2026-03-01,02:33:40.000,60,11149389,7525,0,1772332419,13163.787414669998,29877.40119063,53292.466884 2026-03-01,02:33:41.000,60,11149443,7645,0,1772332420,13163.827832529998,27110.85733605,53292.459896880006 2026-03-01,02:33:42.000,60,11149445,7885,0,1772332421,13163.800887289988,30799.7023107,53292.54374232 2026-03-01,02:33:43.000,60,11149458,7165,0,1772332422,13163.780678360003,24344.376923639997,53292.59963928001 2026-03-01,02:33:44.000,60,11149474,7445,0,1772332423,13163.814359909993,28955.396134020004,53292.66951048001 2026-03-01,02:33:45.000,60,11149412,7445,0,1772332424,13163.807623599998,29416.522022100005,53292.73938168001 2026-03-01,02:33:46.000,60,11149413,8045,0,1772332425,13163.787414669998,32183.12931885,53292.73239456 2026-03-01,02:33:47.000,60,11149454,7525,0,1772332426,13163.787414669998,27572.215845419996,53292.80925288 2026-03-01,02:33:48.000,60,11149390,7645,0,1772332427,13163.807623599998,28033.376979149994,53292.86514984001 2026-03-01,02:33:50.000,60,11149431,7605,0,1772332429,13163.787414669998,32644.41028779,53292.94899528 2026-03-01,02:33:51.000,60,11149480,7445,0,1772332430,13163.814359909993,27572.251091070008,53293.00489224001 2026-03-01,02:33:52.000,60,11149425,8165,0,1772332431,13163.800887289988,27572.34272976,53293.15162176001 2026-03-01,02:33:53.000,60,11149451,7885,0,1772332432,13163.807623599998,26650.161444900004,53293.109699040004 2026-03-01,02:33:54.000,60,11149428,7565,0,1772332433,13163.787414669998,29416.761692519998,53293.21450584 2026-03-01,02:33:55.000,60,11149441,7725,0,1772332434,13163.807623599998,32644.494877350007,53293.21450584 2026-03-01,02:33:56.000,60,11149446,7245,0,1772332435,13163.814359909993,28955.692197480006,53293.34027400001 2026-03-01,02:33:57.000,60,11149451,8085,0,1772332436,13163.787414669998,25266.93181239,53293.32629976 2026-03-01,02:33:58.000,60,11149473,7965,0,1772332437,13163.767205739998,29416.90267512,53293.40315808 2026-03-01,02:33:59.000,60,11149469,7605,0,1772332438,13163.800887289988,33566.85943959,53293.417132320006 2026-03-01,02:34:01.000,60,11149452,7445,0,1772332440,13163.787414669998,29416.89562599,53293.59879744 2026-03-01,02:34:02.000,60,11149450,7885,0,1772332441,13163.787414669998,25728.128191769996,53293.62674592001 2026-03-01,02:34:03.000,60,11149479,7645,0,1772332442,13163.753733119993,28494.79188156,53293.70360424001 2026-03-01,02:34:04.000,60,11149456,7405,0,1772332443,13163.753733119993,26189.268178109996,53293.78744968 2026-03-01,02:34:05.000,60,11149426,7325,0,1772332444,13163.760469430003,29417.001362940005,53293.850333760005 2026-03-01,02:34:06.000,60,11149459,7765,0,1772332445,13163.746996809998,26189.317522020006,53293.899243600004 2026-03-01,02:34:07.000,60,11149454,7484,0,1772332446,13163.740260500002,26650.471606620005,53293.89225648001 2026-03-01,02:34:08.000,60,11149456,7484,0,1772332447,13163.733524189993,23422.745470919996,53293.96212768001 2026-03-01,02:34:09.000,60,11149449,8005,0,1772332448,13163.740260500002,29417.121198149995,53294.05296024 2026-03-01,02:34:10.000,60,11149406,7365,0,1772332449,13163.767205739998,30800.435420220005,53294.05296024 2026-03-01,02:34:12.000,60,11149385,7885,0,1772332451,13163.753733119993,28956.009408330006,53294.15077992 2026-03-01,02:34:13.000,60,11149433,7845,0,1772332452,13163.773942049993,24806.165429939996,53294.24859960001 2026-03-01,02:34:14.000,60,11149480,7245,0,1772332453,13163.740260500002,26650.53504879,53294.255586720006 2026-03-01,02:34:15.000,60,11149453,7685,0,1772332454,13163.720051570002,28033.863369119994,53294.26257384 2026-03-01,02:34:16.000,60,11149433,7925,0,1772332455,13163.733524189993,31261.667045249997,53294.33244504 2026-03-01,02:34:17.000,60,11149445,8045,0,1772332456,13163.679633710002,29878.289381010007,53294.38135488 2026-03-01,02:34:18.000,60,11149426,7325,0,1772332457,13163.693106329993,30339.401170829995,53294.423277600006 2026-03-01,02:34:19.000,60,11149396,7565,0,1772332458,13163.699842640002,30339.34477779,53294.5280844 2026-03-01,02:34:20.000,60,11149397,7885,0,1772332459,13163.652688469992,25728.325567410007,53294.48616168 2026-03-01,02:34:21.000,60,11149429,7765,0,1772332460,13163.632479539992,28033.842221729996,53294.57699424 2026-03-01,02:34:23.000,60,11149437,7685,0,1772332462,13163.632479539992,29878.247086229996,53294.67481392 2026-03-01,02:34:24.000,60,11149446,7365,0,1772332463,13163.632479539992,28956.037604850004,53294.72372376 2026-03-01,02:34:25.000,60,11149435,7845,0,1772332464,13163.585325369997,32183.777838809998,53294.7726336 2026-03-01,02:34:26.000,60,11149429,7645,0,1772332465,13163.625743229997,34028.15450679,53294.79359496 2026-03-01,02:34:27.000,60,11149422,7445,0,1772332466,13163.592061679992,32183.827182719993,53294.8425048 2026-03-01,02:34:28.000,60,11149454,7525,0,1772332467,13163.605534299997,30339.35182692,53294.89840176001 2026-03-01,02:34:29.000,60,11149421,8005,0,1772332468,13163.558380130002,34028.217948959995,53294.96128584 2026-03-01,02:34:30.000,60,11149433,7845,0,1772332469,13163.524698579997,25728.297370889995,53294.975260080006 2026-03-01,02:34:31.000,60,11149443,8045,0,1772332470,13163.524698579997,26189.38801332,53295.00320856 2026-03-01,02:34:32.000,60,11149431,7845,0,1772332471,13163.497753340002,31722.60965595,53295.11500248001 2026-03-01,02:34:34.000,60,11149399,7725,0,1772332473,13163.497753340002,26650.471606620005,53295.10801536 2026-03-01,02:34:35.000,60,11149427,7685,0,1772332474,13163.524698579997,33105.825190200005,53295.1569252 2026-03-01,02:34:36.000,60,11149459,7765,0,1772332475,13163.497753340002,31722.510968129995,53295.24775776 2026-03-01,02:34:37.000,60,11149398,7525,0,1772332476,13163.484280719997,31261.406227440006,53295.289680480004 2026-03-01,02:34:38.000,60,11149434,7445,0,1772332477,13163.531434889992,25728.156388289994,53295.289680480004 2026-03-01,02:34:39.000,60,11149400,7525,0,1772332478,13163.491017029992,34028.041720709996,53295.27570624 2026-03-01,02:34:40.000,60,11149494,7365,0,1772332479,13163.470808099992,32644.72749864,53295.46435848 2026-03-01,02:34:41.000,60,11149463,8005,0,1772332480,13163.470808099992,25728.170486550007,53295.49929408001 2026-03-01,02:34:42.000,60,11149461,8045,0,1772332481,13163.470808099992,29417.015461200004,53295.51326832 2026-03-01,02:34:43.000,60,11149415,7605,0,1772332482,13163.443862859996,29878.120201890008,53295.54820392001 2026-03-01,02:34:45.000,60,11149462,7445,0,1772332484,13163.423653929996,29416.987264680007,53295.646023600006 2026-03-01,02:34:46.000,60,11149468,7565,0,1772332485,13163.383236069996,31261.441473090003,53295.66698496001 2026-03-01,02:34:47.000,60,11149460,7645,0,1772332486,13163.376499760001,32183.615708819998,53295.646023600006 2026-03-01,02:34:48.000,60,11149415,7885,0,1772332487,13163.363027139996,30339.217893449997,53295.61807512001 2026-03-01,02:34:49.000,60,11149434,7365,0,1772332488,13163.329345589991,29417.015461200004,53295.67397208 2026-03-01,02:34:50.000,60,11149417,8005,0,1772332489,13163.3360819,31722.567361170004,53295.8207016 2026-03-01,02:34:51.000,60,11149434,7445,0,1772332490,13163.349554519991,28955.93891703,53295.82768872 2026-03-01,02:34:52.000,60,11149400,7325,0,1772332491,13163.329345589991,29878.092005369996,53295.82768872 2026-03-01,02:34:53.000,60,11149419,7885,0,1772332492,13163.31587297,26650.35882054,53295.89755992 2026-03-01,02:34:54.000,60,11149440,7325,0,1772332493,13163.29566404,34027.935983760006,53295.8905728 2026-03-01,02:34:56.000,60,11149462,7245,0,1772332495,13163.282191419996,28033.581403920005,53295.93948264 2026-03-01,02:34:57.000,60,11149412,7645,0,1772332496,13163.322609279996,32644.59356517,53296.00236672001 2026-03-01,02:34:58.000,60,11149418,7725,0,1772332497,13163.22830093999,30800.18165154,53296.00935384 2026-03-01,02:34:59.000,60,11149405,7965,0,1772332498,13163.282191419996,28955.77678704,53296.135122 2026-03-01,02:35:00.000,60,11149416,7365,0,1772332499,13163.288927729991,22961.422207199998,53296.18403184 2026-03-01,02:35:01.000,60,11149439,8045,0,1772332500,13163.241773559996,28033.525010879996,53296.149096240006 2026-03-01,02:35:02.000,60,11149415,7805,0,1772332501,13163.25524618,30339.098058239993,53296.23294168 2026-03-01,02:35:03.000,60,11149409,8045,0,1772332502,13163.24850986999,28033.560256530007,53296.246915920005 2026-03-01,02:35:04.000,60,11149416,7645,0,1772332503,13163.221564629996,31261.215900929994,53296.23992880001 2026-03-01,02:35:05.000,60,11149404,7565,0,1772332504,13163.15420153,29416.874478600002,53296.2748644 2026-03-01,02:35:07.000,60,11149423,8005,0,1772332506,13163.19461939,32644.494877350007,53296.30281288 2026-03-01,02:35:08.000,60,11149482,7525,0,1772332507,13163.14746521999,31722.27834684,53296.33774848001 2026-03-01,02:35:09.000,60,11149415,7725,0,1772332508,13163.14746521999,35411.11627236,53296.39364544 2026-03-01,02:35:10.000,60,11149443,7645,0,1772332509,13163.100311049995,28955.699246610006,53296.39364544 2026-03-01,02:35:11.000,60,11149399,7725,0,1772332510,13163.11378367,28033.46156871,53296.42858104001 2026-03-01,02:35:12.000,60,11149465,8205,0,1772332511,13163.09357474,28494.552211140006,53296.40063256 2026-03-01,02:35:13.000,60,11149455,7805,0,1772332512,13163.08683842999,31261.194753539996,53296.533387840005 2026-03-01,02:35:14.000,60,11149451,7885,0,1772332513,13163.06662949999,26650.22488707,53296.51242648 2026-03-01,02:35:15.000,60,11149450,7245,0,1772332514,13163.05315688,26650.21783794,53296.59627192001 2026-03-01,02:35:16.000,60,11149431,8125,0,1772332515,13163.04642056999,30339.076910849995,53296.63819464 2026-03-01,02:35:18.000,60,11149408,7325,0,1772332517,13163.059893189995,31722.2924451,53296.59627192001 2026-03-01,02:35:19.000,60,11149476,7405,0,1772332518,13163.100311049995,27111.315529500003,53296.701078720005 2026-03-01,02:35:20.000,60,11149409,7885,0,1772332519,13163.05315688,32644.438484309998,53296.66614312 2026-03-01,02:35:21.000,60,11149444,7484,0,1772332520,13163.05315688,29416.818085560008,53296.71505296 2026-03-01,02:35:22.000,60,11149377,7965,0,1772332521,13163.080102119995,26650.119150119994,53296.73601432 2026-03-01,02:35:23.000,60,11149410,7205,0,1772332522,13163.09357474,25266.811977179997,53296.81287264001 2026-03-01,02:35:24.000,60,11149410,7484,0,1772332523,13163.11378367,26650.126199250008,53296.78492416 2026-03-01,02:35:25.000,60,11149434,7405,0,1772332524,13163.11378367,28494.524014619994,53296.84082112001 2026-03-01,02:35:26.000,60,11149468,7484,0,1772332525,13163.10704735999,29877.781843649995,53296.91069232001 2026-03-01,02:35:27.000,60,11149469,8085,0,1772332526,13163.100311049995,25727.810980919996,53296.88274384 2026-03-01,02:35:29.000,60,11149443,7845,0,1772332528,13163.12725628999,32644.332747360007,53296.88973096001 2026-03-01,02:35:30.000,60,11149443,7805,0,1772332529,13163.14746521999,30338.87248608,53296.87575672 2026-03-01,02:35:31.000,60,11149436,7365,0,1772332530,13163.17441046,25727.796882659997,53296.917679440005 2026-03-01,02:35:32.000,60,11149464,7484,0,1772332531,13163.181146769995,31261.032623549996,53296.95261504 2026-03-01,02:35:33.000,60,11149371,8005,0,1772332532,13163.160937839995,27572.15945238,53297.00152488 2026-03-01,02:35:34.000,60,11149429,7685,0,1772332533,13163.18788307999,32644.25520693,53297.02947336001 2026-03-01,02:35:35.000,60,11149327,7725,0,1772332534,13163.21482832,31722.080971200005,53297.01549912 2026-03-01,02:35:36.000,60,11149434,7325,0,1772332535,13163.241773559996,29877.654959310006,53297.0434476 2026-03-01,02:35:37.000,60,11149363,8005,0,1772332536,13163.181146769995,25266.663945449996,53297.07139608 2026-03-01,02:35:38.000,60,11149439,7885,0,1772332537,13163.23503725,25266.699191100008,53297.07838320001 2026-03-01,02:35:40.000,60,11149373,7765,0,1772332539,13163.241773559996,28494.347786369995,53297.14825440001 2026-03-01,02:35:41.000,60,11149373,7765,0,1772332540,13163.282191419996,28494.340737239996,53297.17620288001 2026-03-01,02:35:42.000,60,11149340,7725,0,1772332541,13163.282191419996,29877.626762789994,53297.26004832 2026-03-01,02:35:43.000,60,11149375,7845,0,1772332542,13163.282191419996,30799.83624417,53297.29498392001 2026-03-01,02:35:44.000,60,11149367,7805,0,1772332543,13163.27545511,26188.859328570004,53297.2879968 2026-03-01,02:35:45.000,60,11149376,7445,0,1772332544,13163.282191419996,26188.845230310006,53297.32991952 2026-03-01,02:35:46.000,60,11149355,7925,0,1772332545,13163.302400349996,28033.243045680007,53297.44870056 2026-03-01,02:35:47.000,60,11149340,7405,0,1772332546,13163.31587297,26188.90162335,53297.469661920004 2026-03-01,02:35:48.000,60,11149313,7685,0,1772332547,13163.322609279996,31722.031627289995,53297.41376496001 2026-03-01,02:35:49.000,60,11149400,7445,0,1772332548,13163.282191419996,26649.949970999995,53297.48363616001 2026-03-01,02:35:51.000,60,11149356,7525,0,1772332550,13163.288927729991,25727.677047449994,53297.54652024 2026-03-01,02:35:52.000,60,11149357,7885,0,1772332551,13163.282191419996,31722.024578159995,53297.59543008 2026-03-01,02:35:53.000,60,11149353,7765,0,1772332552,13163.302400349996,30338.70330696,53297.6722884 2026-03-01,02:35:54.000,60,11149371,7805,0,1772332553,13163.322609279996,27111.061760819997,53297.72119824 2026-03-01,02:35:55.000,60,11149407,7645,0,1772332554,13163.329345589991,28955.45252706,53297.72119824 2026-03-01,02:35:56.000,60,11149372,7325,0,1772332555,13163.309136659991,32183.143417109997,53297.65132704001 2026-03-01,02:35:57.000,60,11149294,7685,0,1772332556,13163.309136659991,23883.406116419996,53297.77010808001 2026-03-01,02:35:58.000,60,11149383,7645,0,1772332557,13163.29566404,33105.41634066,53297.73517248 2026-03-01,02:35:59.000,60,11149392,7285,0,1772332558,13163.288927729991,27111.132252120005,53297.72818536001 2026-03-01,02:36:00.000,60,11149414,7405,0,1772332559,13163.302400349996,26188.89457422,53297.805043680004 2026-03-01,02:36:02.000,60,11149314,7605,0,1772332561,13163.322609279996,25727.90966874,53297.89587624001 2026-03-01,02:36:03.000,60,11149354,7605,0,1772332562,13163.241773559996,28955.649902699995,53297.90286336 2026-03-01,02:36:04.000,60,11149348,7525,0,1772332563,13163.241773559996,36333.2693607,53297.90286336 2026-03-01,02:36:05.000,60,11149377,7885,0,1772332564,13163.21482832,28955.678099220007,53297.93081184 2026-03-01,02:36:06.000,60,11149411,7885,0,1772332565,13163.21482832,33105.64191282001,53297.93779896001 2026-03-01,02:36:07.000,60,11149354,7325,0,1772332566,13163.181146769995,28494.6368007,53297.95876032 2026-03-01,02:36:08.000,60,11149327,8085,0,1772332567,13163.160937839995,28955.797934429997,53298.06356712001 2026-03-01,02:36:09.000,60,11149357,7965,0,1772332568,13163.140728909995,28955.840229210007,53298.0216444 2026-03-01,02:36:10.000,60,11149344,7445,0,1772332569,13163.140728909995,28033.687140869995,53298.04959288 2026-03-01,02:36:11.000,60,11149360,7405,0,1772332570,13163.1339926,29878.113152759994,53298.140425440004 2026-03-01,02:36:13.000,60,11149378,7245,0,1772332572,13163.10704735999,31722.581459430003,53298.13343832001 2026-03-01,02:36:14.000,60,11149364,7325,0,1772332573,13163.1339926,29417.100050759997,53298.13343832001 2026-03-01,02:36:15.000,60,11149386,7325,0,1772332574,13163.10704735999,27572.688137129997,53298.25221936001 2026-03-01,02:36:16.000,60,11149361,7885,0,1772332575,13163.06662949999,28956.058752240002,53298.210296640005 2026-03-01,02:36:17.000,60,11149355,8045,0,1772332576,13163.02621163999,30339.422318220008,53298.21728376 2026-03-01,02:36:18.000,60,11149359,7765,0,1772332577,13163.019475329995,25728.40310784,53298.21728376 2026-03-01,02:36:19.000,60,11149409,7645,0,1772332578,13162.958848539995,27111.759624690007,53298.30112920001 2026-03-01,02:36:20.000,60,11149418,7405,0,1772332579,13162.898221749994,26650.788817470006,53298.32209056001 2026-03-01,02:36:21.000,60,11149414,7484,0,1772332580,13162.891485439999,28956.263177009998,53298.308116320004 2026-03-01,02:36:22.000,60,11149382,7365,0,1772332581,13162.82412233999,32184.0809514,53298.32209056001 2026-03-01,02:36:24.000,60,11149371,7845,0,1772332583,13162.763495549989,30339.767725590005,53298.329077680006 2026-03-01,02:36:25.000,60,11149391,7645,0,1772332584,13162.736550309994,34489.71039180001,53298.34305192 2026-03-01,02:36:26.000,60,11149380,7365,0,1772332585,13162.682659829989,33106.48780842,53298.329077680006 2026-03-01,02:36:27.000,60,11149354,7484,0,1772332586,13162.675923519993,28034.349759089993,53298.39196176 2026-03-01,02:36:28.000,60,11149339,7845,0,1772332587,13162.635505659993,28034.399103000003,53298.37100040001 2026-03-01,02:36:29.000,60,11149420,7165,0,1772332588,13162.601824109988,31723.26522504,53298.426897360005 2026-03-01,02:36:30.000,60,11149338,7325,0,1772332589,13162.547933629998,29417.833160280003,53298.46183296 2026-03-01,02:36:31.000,60,11149393,7845,0,1772332590,13162.527724699998,30801.210824520007,53298.45484584 2026-03-01,02:36:32.000,60,11149360,7525,0,1772332591,13162.473834219993,32184.55324311,53298.46183296 2026-03-01,02:36:33.000,60,11149420,7405,0,1772332592,13162.433416359992,32184.56029224,53298.44087160001 2026-03-01,02:36:35.000,60,11149397,7765,0,1772332594,13162.339108020002,28956.961040880007,53298.44785872001 2026-03-01,02:36:36.000,60,11149422,7125,0,1772332595,13162.305426469997,29418.150371130003,53298.475807200004 2026-03-01,02:36:37.000,60,11149387,8045,0,1772332596,13162.278481230001,26651.49373047,53298.45484584 2026-03-01,02:36:38.000,60,11149485,8005,0,1772332597,13162.231327059992,29879.297406600002,53298.46882008001 2026-03-01,02:36:39.000,60,11149451,8005,0,1772332598,13162.190909199991,30340.47968772,53298.46882008001 2026-03-01,02:36:40.000,60,11149445,7765,0,1772332599,13162.130282409991,25729.453428210007,53298.41292312 2026-03-01,02:36:41.000,60,11149417,7725,0,1772332600,13162.083128239996,25729.389986039998,53298.46183296 2026-03-01,02:36:42.000,60,11149435,8045,0,1772332601,13162.069655619991,32646.116177250005,53298.48978144001 2026-03-01,02:36:43.000,60,11149467,7645,0,1772332602,13162.056183,29879.515929629997,53298.426897360005 2026-03-01,02:36:44.000,60,11149489,7845,0,1772332603,13162.042710379996,28957.285300860007,53298.48978144001 2026-03-01,02:36:46.000,60,11149458,7205,0,1772332605,13161.94840203999,29879.600519190004,53298.496768560006 2026-03-01,02:36:47.000,60,11149451,7965,0,1772332606,13161.92819310999,28957.391037809997,53298.44785872001 2026-03-01,02:36:48.000,60,11149441,7965,0,1772332607,13161.87430263,29879.66396136,53298.51772992001 2026-03-01,02:36:49.000,60,11149440,7285,0,1772332608,13161.8540937,22962.944819280005,53298.53170416 2026-03-01,02:36:50.000,60,11149419,8005,0,1772332609,13161.8540937,28957.419234329995,53298.46183296 2026-03-01,02:36:51.000,60,11149425,7965,0,1772332610,13161.8540937,32185.215861329998,53298.45484584 2026-03-01,02:36:52.000,60,11149452,7685,0,1772332611,13161.81367584,30340.740505530004,53298.46882008001 2026-03-01,02:36:53.000,60,11149446,7445,0,1772332612,13161.800203219995,31263.020478210005,53298.48279432 2026-03-01,02:36:54.000,60,11149431,7685,0,1772332613,13161.78673059999,33568.48778862,53298.46882008001 2026-03-01,02:36:55.000,60,11149397,8005,0,1772332614,13161.75304905,28496.300395380007,53298.53869128001 2026-03-01,02:36:57.000,60,11149421,7725,0,1772332616,13161.719367499994,31262.985232559993,53298.46183296 2026-03-01,02:36:58.000,60,11149465,7925,0,1772332617,13161.68568594999,34029.62777496,53298.48279432 2026-03-01,02:36:59.000,60,11149460,7165,0,1772332618,13161.66547701999,28035.188605560004,53298.53170416 2026-03-01,02:37:00.000,60,11149445,7965,0,1772332619,13161.71263119,27574.09796313,53298.45484584 2026-03-01,02:37:01.000,60,11149458,7725,0,1772332620,13161.64526808999,29879.671010489998,53298.475807200004 2026-03-01,02:37:02.000,60,11149398,7725,0,1772332621,13161.64526808999,26651.937825660003,53298.52471704 2026-03-01,02:37:03.000,60,11149424,7445,0,1772332622,13161.62505915999,26651.930776530004,53298.48978144001 2026-03-01,02:37:04.000,60,11149391,8045,0,1772332623,13161.652004399999,26190.81898671,53298.5107428 2026-03-01,02:37:05.000,60,11149411,8085,0,1772332624,13161.64526808999,32185.229959589997,53298.44785872001 2026-03-01,02:37:06.000,60,11149401,8045,0,1772332625,13161.618322849994,27113.007320699995,53298.53869128001 2026-03-01,02:37:08.000,60,11149412,7525,0,1772332627,13161.571168679999,28496.37088668,53298.56663976001 2026-03-01,02:37:09.000,60,11149434,7525,0,1772332628,13161.544223439989,33107.538128789995,53298.43388448 2026-03-01,02:37:10.000,60,11149419,8005,0,1772332629,13161.517278199994,28035.350735550004,53298.37100040001 2026-03-01,02:37:11.000,60,11149381,7845,0,1772332630,13161.476860339993,27113.12715591,53298.475807200004 2026-03-01,02:37:12.000,60,11149391,7845,0,1772332631,13161.510541889998,28957.588413449994,53298.53170416 2026-03-01,02:37:13.000,60,11149377,7805,0,1772332632,13161.476860339993,31724.301447150006,53298.53170416 2026-03-01,02:37:14.000,60,11149427,7645,0,1772332633,13161.456651409993,35874.34985031,53298.45484584 2026-03-01,02:37:15.000,60,11149384,7325,0,1772332634,13161.416233549993,34952.11922153999,53298.44087160001 2026-03-01,02:37:16.000,60,11149396,7685,0,1772332635,13161.416233549993,29879.882484390007,53298.44785872001 2026-03-01,02:37:17.000,60,11149406,7725,0,1772332636,13161.396024619993,30802.07081838,53298.48978144001 2026-03-01,02:37:19.000,60,11149385,8245,0,1772332638,13161.409497239998,28496.624655360007,53298.45484584 2026-03-01,02:37:20.000,60,11149377,8045,0,1772332639,13161.389288309998,24346.59739959,53298.41292312 2026-03-01,02:37:21.000,60,11149405,7925,0,1772332640,13161.409497239998,29418.848234999998,53298.45484584 2026-03-01,02:37:22.000,60,11149416,7565,0,1772332641,13161.382551999988,31263.323590800006,53298.44087160001 2026-03-01,02:37:23.000,60,11149448,7365,0,1772332642,13161.375815689993,29418.911677170006,53298.426897360005 2026-03-01,02:37:24.000,60,11149430,7405,0,1772332643,13161.308452589998,31263.429327749996,53298.426897360005 2026-03-01,02:37:25.000,60,11149378,7645,0,1772332644,13161.281507350002,28035.646799010006,53298.426897360005 2026-03-01,02:37:26.000,60,11149404,7245,0,1772332645,13161.234353179992,30802.366881840004,53298.37100040001 2026-03-01,02:37:27.000,60,11149460,7405,0,1772332646,13161.220880560002,30341.290337669998,53298.51772992001 2026-03-01,02:37:28.000,60,11149406,7725,0,1772332647,13161.207407939997,34952.38003935,53298.45484584 2026-03-01,02:37:30.000,60,11149403,8005,0,1772332649,13161.187199009997,28957.891526039995,53298.41292312 2026-03-01,02:37:31.000,60,11149441,7965,0,1772332650,13161.153517459992,26652.381920850006,53298.31510344 2026-03-01,02:37:32.000,60,11149461,8005,0,1772332651,13161.079418050002,31263.506868180004,53298.41991024001 2026-03-01,02:37:33.000,60,11149399,7685,0,1772332652,13161.025527569996,34491.317593440006,53298.35702616 2026-03-01,02:37:34.000,60,11149407,7765,0,1772332653,13161.018791260001,27574.5843531,53298.3360648 2026-03-01,02:37:35.000,60,11149453,7725,0,1772332654,13160.978373400001,28035.71729031,53298.377987520005 2026-03-01,02:37:36.000,60,11149450,7325,0,1772332655,13160.89753768,26191.248983640005,53298.31510344 2026-03-01,02:37:37.000,60,11149428,7605,0,1772332656,13160.850383509991,30341.240993760002,53298.329077680006 2026-03-01,02:37:38.000,60,11149406,7205,0,1772332657,13160.850383509991,28035.70319205,53298.405936 2026-03-01,02:37:39.000,60,11149444,7484,0,1772332658,13160.80996564999,25269.01130574,53298.37100040001 2026-03-01,02:37:41.000,60,11149409,7725,0,1772332660,13160.81670196,35874.603618990004,53298.329077680006 2026-03-01,02:37:42.000,60,11149365,7885,0,1772332661,13160.78975671999,28496.793834480006,53298.31510344 2026-03-01,02:37:43.000,60,11149456,7565,0,1772332662,13160.742602549995,28035.689093790003,53298.27318072001 2026-03-01,02:37:44.000,60,11149415,7765,0,1772332663,13160.71565731,31724.569314089997,53298.25221936001 2026-03-01,02:37:45.000,60,11149370,7325,0,1772332664,13160.69544838,31263.429327749996,53298.2661936 2026-03-01,02:37:46.000,60,11149440,7325,0,1772332665,13160.65503052,25730.080800780008,53298.25221936001 2026-03-01,02:37:47.000,60,11149460,7725,0,1772332666,13160.64829420999,35413.42838700001,53298.210296640005 2026-03-01,02:37:48.000,60,11149432,7525,0,1772332667,13160.65503052,29418.953971950003,53298.18234816001 2026-03-01,02:37:49.000,60,11149434,7565,0,1772332668,13160.58766741999,30802.275243149998,53298.14741256 2026-03-01,02:37:50.000,60,11149483,7925,0,1772332669,13160.59440373,30341.170502459994,53298.1264512 2026-03-01,02:37:52.000,60,11149393,7845,0,1772332671,13160.48662276999,25730.00326035,53298.13343832001 2026-03-01,02:37:53.000,60,11149458,7484,0,1772332672,13160.47315015,27574.379928330003,53298.08452848001 2026-03-01,02:37:54.000,60,11149425,7885,0,1772332673,13160.459677529994,33568.86139251001,53298.13343832001 2026-03-01,02:37:55.000,60,11149414,7484,0,1772332674,13160.46641383999,33107.742553560005,53298.01465728001 2026-03-01,02:37:56.000,60,11149453,7845,0,1772332675,13160.412523359999,29418.890529779994,53298.02863152 2026-03-01,02:37:57.000,60,11149442,7725,0,1772332676,13160.345160259989,33568.882539900005,53298.042605760005 2026-03-01,02:37:58.000,60,11149275,7885,0,1772332677,13160.318215019994,27574.40107572,53297.94478608001 2026-03-01,02:37:59.000,60,11149267,7645,0,1772332678,13160.304742399989,30341.071814640003,53298.03561864001 2026-03-01,02:38:00.000,60,11149475,7845,0,1772332679,13160.304742399989,30341.064765510004,53297.88888912 2026-03-01,02:38:01.000,60,11149478,7484,0,1772332680,13160.237379299993,27113.211745470006,53297.95876032 2026-03-01,02:38:03.000,60,11149407,7725,0,1772332682,13160.170016199998,28496.575311449997,53297.9517732 2026-03-01,02:38:04.000,60,11149479,7845,0,1772332683,13160.116125719993,28496.575311449997,53297.881902 2026-03-01,02:38:05.000,60,11149451,7885,0,1772332684,13160.089180479998,28957.743494309994,53297.86094064 2026-03-01,02:38:06.000,60,11149488,7365,0,1772332685,13160.102653100002,26191.086853650006,53297.826005040006 2026-03-01,02:38:07.000,60,11149475,7925,0,1772332686,13160.089180479998,29418.897578910008,53297.86792776001 2026-03-01,02:38:08.000,60,11149493,7805,0,1772332687,13160.062235240002,32185.561268699996,53297.81901792001 2026-03-01,02:38:09.000,60,11149458,7405,0,1772332688,13160.055498929993,31724.491773660004,53297.826005040006 2026-03-01,02:38:10.000,60,11149482,7325,0,1772332689,13160.042026310002,32646.602567220005,53297.756133840005 2026-03-01,02:38:11.000,60,11149443,7885,0,1772332690,13160.021817380002,29879.95297569,53297.72818536001 2026-03-01,02:38:12.000,60,11149495,7845,0,1772332691,13159.994872139992,26652.205692600008,53297.73517248 2026-03-01,02:38:14.000,60,11149453,7525,0,1772332693,13159.967926899997,28496.582360579996,53297.68626264 2026-03-01,02:38:15.000,60,11149455,8165,0,1772332694,13159.954454279992,28957.757592570008,53297.6722884 2026-03-01,02:38:16.000,60,11149428,7245,0,1772332695,13159.940981660002,29879.995270469997,53297.5674816 2026-03-01,02:38:17.000,60,11149480,7845,0,1772332696,13159.927509039997,24346.660841760007,53297.60940432001 2026-03-01,02:38:18.000,60,11149416,7245,0,1772332697,13159.920772730002,29879.931828300003,53297.658314160006 2026-03-01,02:38:19.000,60,11149415,7965,0,1772332698,13159.920772730002,27574.450419629997,53297.588442960005 2026-03-01,02:38:20.000,60,11149466,7525,0,1772332699,13159.887091179997,29880.030516119994,53297.5674816 2026-03-01,02:38:21.000,60,11149485,7965,0,1772332700,13159.839937010001,28496.70219579,53297.539533120005 2026-03-01,02:38:22.000,60,11149467,7965,0,1772332701,13159.812991769992,32185.596514350007,53297.53254600001 2026-03-01,02:38:23.000,60,11149428,7445,0,1772332702,13159.772573909991,30341.177551589994,53297.56049448001 2026-03-01,02:38:25.000,60,11149385,7725,0,1772332704,13159.685001879996,29880.058712640006,53297.44870056 2026-03-01,02:38:26.000,60,11149418,7685,0,1772332705,13159.61763878,33568.9530312,53297.43472632001 2026-03-01,02:38:27.000,60,11149482,7645,0,1772332706,13159.61090246999,28035.625651619994,53297.50459752 2026-03-01,02:38:28.000,60,11149407,7845,0,1772332707,13159.57722092,29880.009368729996,53297.48363616001 2026-03-01,02:38:29.000,60,11149460,7484,0,1772332708,13159.55701199,30802.26819402,53297.469661920004 2026-03-01,02:38:30.000,60,11149438,7484,0,1772332709,13159.53680306,27574.457468759996,53297.420752080005 2026-03-01,02:38:31.000,60,11149407,7885,0,1772332710,13159.462703649995,26652.29733129,53297.39280360001 2026-03-01,02:38:32.000,60,11149431,8125,0,1772332711,13159.442494719995,34491.176610840004,53297.36485512001 2026-03-01,02:38:33.000,60,11149390,7085,0,1772332712,13159.45596734,29880.030516119994,53297.371842240005 2026-03-01,02:38:34.000,60,11149435,7845,0,1772332713,13159.40881316999,30802.26819402,53297.32991952 2026-03-01,02:38:36.000,60,11149452,7325,0,1772332715,13159.33471376,24346.653792629993,53297.32991952 2026-03-01,02:38:37.000,60,11149407,7885,0,1772332716,13159.280823279994,29418.84118587,53297.30895816 2026-03-01,02:38:38.000,60,11149421,7885,0,1772332717,13159.25387804,31263.260148629997,53297.27402256001 2026-03-01,02:38:39.000,60,11149430,7484,0,1772332718,13159.199987559994,29879.995270469997,53297.24607408001 2026-03-01,02:38:40.000,60,11149443,8045,0,1772332719,13159.18651493999,32185.483728270003,53297.24607408001 2026-03-01,02:38:41.000,60,11149407,7685,0,1772332720,13159.119151839994,28957.6941504,53297.24607408001 2026-03-01,02:38:42.000,60,11149436,7645,0,1772332721,13159.085470289989,25268.799831840006,53297.23908696 2026-03-01,02:38:43.000,60,11149433,7965,0,1772332722,13159.065261359989,24346.555104810002,53297.22511272001 2026-03-01,02:38:44.000,60,11149468,7445,0,1772332723,13158.984425639988,27574.337633550007,53297.12729304001 2026-03-01,02:38:45.000,60,11149432,7445,0,1772332724,13158.957480399993,27574.386977460003,53297.134280160004 2026-03-01,02:38:47.000,60,11149421,7965,0,1772332726,13158.829490509997,28035.54106206,53297.05742184001 2026-03-01,02:38:48.000,60,11149435,7885,0,1772332727,13158.822754200002,28957.736445179995,53297.036460480005 2026-03-01,02:38:49.000,60,11149416,7685,0,1772332728,13158.775600029992,34491.106119539996,53297.07838320001 2026-03-01,02:38:50.000,60,11149429,7885,0,1772332729,13158.741918480002,29418.904628040007,53297.05043472 2026-03-01,02:38:51.000,60,11149443,7925,0,1772332730,13158.667819069997,29418.97511934,53297.02947336001 2026-03-01,02:38:52.000,60,11149442,7565,0,1772332731,13158.573510729992,37257.91784106,53297.06440896 2026-03-01,02:38:53.000,60,11149405,7725,0,1772332732,13158.533092869991,29880.157400459997,53297.036460480005 2026-03-01,02:38:54.000,60,11149423,7885,0,1772332733,13158.45899346,28496.86432578,53296.95960216001 2026-03-01,02:38:55.000,60,11149455,8165,0,1772332734,13158.35794881,28957.99726299,53296.93864080001 2026-03-01,02:38:56.000,60,11149379,8085,0,1772332735,13158.31079463999,27113.620595009997,53296.94562792 2026-03-01,02:38:58.000,60,11149454,7325,0,1772332737,13158.142386889995,31724.816033640003,53296.88274384 2026-03-01,02:38:59.000,60,11149460,7565,0,1772332738,13158.081760099994,31263.788833380007,53296.868769600005 2026-03-01,02:39:00.000,60,11149427,7845,0,1772332739,13158.000924379994,30341.635745039996,53296.88274384 2026-03-01,02:39:01.000,60,11149419,7845,0,1772332740,13157.940297589994,31725.034556669998,53296.798898400004 2026-03-01,02:39:02.000,60,11149400,7484,0,1772332741,13157.859461869994,33569.60860029,53296.81287264001 2026-03-01,02:39:03.000,60,11149402,7245,0,1772332742,13157.758417219993,26191.827012299997,53296.833834 2026-03-01,02:39:04.000,60,11149463,7965,0,1772332743,13157.691054119998,29880.791822159998,53296.77094992001 2026-03-01,02:39:05.000,60,11149440,7405,0,1772332744,13157.603482090002,34030.95301139999,53296.77094992001 2026-03-01,02:39:06.000,60,11149430,7525,0,1772332745,13157.509173749997,32647.666985849995,53296.80588552 2026-03-01,02:39:07.000,60,11149453,8285,0,1772332746,13157.414865409992,31264.430304210007,53296.7290272 2026-03-01,02:39:09.000,60,11149448,7405,0,1772332748,13157.280139210001,31264.571286809994,53296.68011736 2026-03-01,02:39:10.000,60,11149451,8045,0,1772332749,13157.17909456,28036.816954590002,53296.61723328 2026-03-01,02:39:11.000,60,11149461,7725,0,1772332750,13157.13194038999,25270.195559579995,53296.66614312 2026-03-01,02:39:12.000,60,11149442,7525,0,1772332751,13157.125204079995,28959.29430291,53296.64518176001 2026-03-01,02:39:13.000,60,11149387,7845,0,1772332752,13157.05784098,30342.749507579996,53296.5892848 2026-03-01,02:39:14.000,60,11149425,7685,0,1772332753,13156.99721419,28498.30939743,53296.61723328 2026-03-01,02:39:15.000,60,11149435,7805,0,1772332754,13156.943323709995,32187.42928815,53296.59627192001 2026-03-01,02:39:16.000,60,11149379,7885,0,1772332755,13156.83554275,24809.577208860006,53296.62422040001 2026-03-01,02:39:17.000,60,11149368,7285,0,1772332756,13156.83554275,27576.410077770008,53296.57531056001 2026-03-01,02:39:18.000,60,11149385,7765,0,1772332757,13156.78838857999,30804.375883889996,53296.59627192001 2026-03-01,02:39:20.000,60,11149385,7805,0,1772332759,13156.694080239999,32649.154352280006,53296.582297680005 2026-03-01,02:39:21.000,60,11149406,7525,0,1772332760,13156.640189759994,27115.728284879995,53296.54736208 2026-03-01,02:39:22.000,60,11149418,7805,0,1772332761,13156.633453449998,29882.596399439994,53296.54037496 2026-03-01,02:39:23.000,60,11149382,7565,0,1772332762,13156.572826659998,34494.01741022999,53296.52640072001 2026-03-01,02:39:24.000,60,11149407,8085,0,1772332763,13156.518936179993,26655.00419721,53296.54736208 2026-03-01,02:39:25.000,60,11149345,7685,0,1772332764,13156.471782009998,28960.682981520004,53296.60325904001 2026-03-01,02:39:26.000,60,11149378,7405,0,1772332765,13156.390946289997,33572.089894050005,53296.52640072001 2026-03-01,02:39:27.000,60,11149386,7845,0,1772332766,13156.357264739992,28499.824960380007,53296.5194136 2026-03-01,02:39:28.000,60,11149384,7245,0,1772332767,13156.316846879992,29422.154276970003,53296.52640072001 2026-03-01,02:39:29.000,60,11149400,7525,0,1772332768,13156.236011159992,32650.218770909996,53296.59627192001 2026-03-01,02:39:31.000,60,11149375,7925,0,1772332770,13156.175384369992,28961.465434950005,53296.54736208 2026-03-01,02:39:32.000,60,11149390,7484,0,1772332771,13156.168648059996,29422.767551280005,53296.54037496 2026-03-01,02:39:33.000,60,11149412,7525,0,1772332772,13156.141702820001,27117.25794609,53296.582297680005 2026-03-01,02:39:34.000,60,11149380,7484,0,1772332773,13156.081076030001,25272.824885070004,53296.54736208 2026-03-01,02:39:35.000,60,11149384,7484,0,1772332774,13156.04065817,31728.883381649997,53296.533387840005 2026-03-01,02:39:36.000,60,11149373,7725,0,1772332775,13156.013712929991,30345.618503489997,53296.52640072001 2026-03-01,02:39:37.000,60,11149353,7965,0,1772332776,13156.04065817,27578.983010220007,53296.51242648 2026-03-01,02:39:38.000,60,11149364,7525,0,1772332777,13156.033921859991,33573.90856959,53296.52640072001 2026-03-01,02:39:39.000,60,11149364,7325,0,1772332778,13156.00024031,29884.92261234,53296.5892848 2026-03-01,02:39:40.000,60,11149384,7325,0,1772332779,13156.027185549996,27118.23072603,53296.582297680005 2026-03-01,02:39:42.000,60,11149375,8085,0,1772332781,13155.993503999991,29424.184426410007,53296.5892848 2026-03-01,02:39:43.000,60,11149379,7685,0,1772332782,13156.00024031,23890.694916840002,53296.68011736 2026-03-01,02:39:44.000,60,11149238,7405,0,1772332783,13155.993503999991,29885.655721860006,53296.659156 2026-03-01,02:39:45.000,60,11149357,8045,0,1772332784,13155.986767689996,33113.79775623001,53296.69409160001 2026-03-01,02:39:46.000,60,11149423,7965,0,1772332785,13156.033921859991,25735.642564349997,53296.74300144001 2026-03-01,02:39:47.000,60,11149417,7885,0,1772332786,13156.033921859991,23891.139012030006,53296.749988560005 2026-03-01,02:39:48.000,60,11149405,7845,0,1772332787,13156.02044924,26658.148109190006,53296.701078720005 2026-03-01,02:39:49.000,60,11149425,7885,0,1772332788,13156.027185549996,31269.717151710007,53296.71505296 2026-03-01,02:39:50.000,60,11149344,7325,0,1772332789,13156.0608671,29425.248845039998,53296.77793704 2026-03-01,02:39:51.000,60,11149413,8005,0,1772332790,13156.0608671,28503.046412790005,53296.79191128001 2026-03-01,02:39:53.000,60,11149375,7885,0,1772332792,13156.067603409996,26197.593200639996,53296.93864080001 2026-03-01,02:39:54.000,60,11149406,7565,0,1772332793,13156.108021269996,31270.393868190004,53296.88973096001 2026-03-01,02:39:55.000,60,11149413,7565,0,1772332794,13156.101284960001,30809.338471409996,53296.9037052 2026-03-01,02:39:56.000,60,11149436,7325,0,1772332795,13156.121493890001,29426.01015108,53296.966589280004 2026-03-01,02:39:57.000,60,11149375,8085,0,1772332796,13156.114757579991,31270.788619469997,53296.9037052 2026-03-01,02:39:58.000,60,11149351,7805,0,1772332797,13156.141702820001,27120.528742409995,53297.00152488 2026-03-01,02:39:59.000,60,11149347,7845,0,1772332798,13156.195593299992,27581.816760479996,53297.0434476 2026-03-01,02:40:00.000,60,11149373,7645,0,1772332799,13156.209065919997,32654.582182380007,53297.0434476 2026-03-01,02:40:01.000,60,11149407,7765,0,1772332800,13156.195593299992,28043.23166289,53297.12729304001 2026-03-01,02:40:02.000,60,11149357,7765,0,1772332801,13156.229274849997,32654.948737140003,53297.09934456001 2026-03-01,02:40:04.000,60,11149417,7845,0,1772332803,13156.276429019992,26660.13596385,53297.204151360005 2026-03-01,02:40:05.000,60,11149463,7685,0,1772332804,13156.343792120002,32655.322341029998,53297.22511272001 2026-03-01,02:40:06.000,60,11149434,7445,0,1772332805,13156.384209980002,35422.366683839995,53297.30895816 2026-03-01,02:40:07.000,60,11149469,8085,0,1772332806,13156.384209980002,31272.071561129997,53297.34389376001 2026-03-01,02:40:08.000,60,11149440,7525,0,1772332807,13156.417891529993,28966.413924210006,53297.37882936 2026-03-01,02:40:09.000,60,11149437,7885,0,1772332808,13156.444836770002,27583.036259970002,53297.44171344001 2026-03-01,02:40:10.000,60,11149435,8045,0,1772332809,13156.465045700003,28966.681791149997,53297.469661920004 2026-03-01,02:40:11.000,60,11149417,7725,0,1772332810,13156.451573079998,29889.0956973,53297.45568768 2026-03-01,02:40:12.000,60,11149440,7645,0,1772332811,13156.512199869998,30811.53075084,53297.52555888 2026-03-01,02:40:13.000,60,11149463,8085,0,1772332812,13156.552617729998,32656.344464880007,53297.58145584001 2026-03-01,02:40:15.000,60,11149466,7365,0,1772332814,13156.586299279988,28967.30211459,53297.68626264 2026-03-01,02:40:16.000,60,11149406,7484,0,1772332815,13156.599771899993,30812.101730370006,53297.68626264 2026-03-01,02:40:17.000,60,11149442,7525,0,1772332816,13156.680607619994,31734.550882170006,53297.73517248 2026-03-01,02:40:18.000,60,11149460,7365,0,1772332817,13156.727761789989,29428.89324525,53297.826005040006 2026-03-01,02:40:19.000,60,11149441,7965,0,1772332818,13156.78838857999,36346.451233800006,53297.86094064 2026-03-01,02:40:20.000,60,11149425,7765,0,1772332819,13156.84901536999,28045.600170570004,53297.874914880005 2026-03-01,02:40:21.000,60,11149407,7645,0,1772332820,13156.90964215999,31273.862040149994,53297.97972168 2026-03-01,02:40:22.000,60,11149462,7565,0,1772332821,13156.95006001999,30351.596165730007,53298.091515600005 2026-03-01,02:40:23.000,60,11149441,7965,0,1772332822,13157.01068680999,32196.40283064,53298.091515600005 2026-03-01,02:40:24.000,60,11149396,8005,0,1772332823,13157.024159429995,25740.168105810008,53298.10548984001 2026-03-01,02:40:26.000,60,11149467,7885,0,1772332825,13157.15888563,26201.512516920004,53298.2661936 2026-03-01,02:40:27.000,60,11149449,7885,0,1772332826,13157.253193969991,26201.674646910004,53298.28715496 2026-03-01,02:40:28.000,60,11149399,7845,0,1772332827,13157.293611829991,33119.31722502,53298.2661936 2026-03-01,02:40:29.000,60,11149432,7325,0,1772332828,13157.374447549992,33119.415912840006,53298.35702616 2026-03-01,02:40:30.000,60,11149438,7365,0,1772332829,13157.455283269992,26663.131844100004,53298.39894888001 2026-03-01,02:40:31.000,60,11149476,7525,0,1772332830,13157.529382679997,29430.303071250004,53298.44785872001 2026-03-01,02:40:32.000,60,11149440,7325,0,1772332831,13157.583273160002,30813.892209390004,53298.53869128001 2026-03-01,02:40:33.000,60,11149430,7445,0,1772332832,13157.643899950002,33581.014092629994,53298.580614 2026-03-01,02:40:34.000,60,11149404,7484,0,1772332833,13157.691054119998,27585.94050153,53298.67144656 2026-03-01,02:40:35.000,60,11149435,7965,0,1772332834,13157.744944599988,29430.68372427,53298.6504852 2026-03-01,02:40:37.000,60,11149401,7845,0,1772332836,13157.825780319989,31275.631371780008,53298.78324048001 2026-03-01,02:40:38.000,60,11149428,7445,0,1772332837,13157.893143419999,34503.928487009995,53298.75529200001 2026-03-01,02:40:39.000,60,11149420,7445,0,1772332838,13157.960506519994,28508.69981505,53298.90202152001 2026-03-01,02:40:40.000,60,11149424,7445,0,1772332839,13158.00766068999,26664.13282056,53298.95093136001 2026-03-01,02:40:41.000,60,11149451,7925,0,1772332840,13158.081760099994,29892.521574479993,53298.93695712 2026-03-01,02:40:42.000,60,11149398,7484,0,1772332841,13158.16933212999,28970.234552669994,53298.978879840004 2026-03-01,02:40:43.000,60,11149458,7405,0,1772332842,13158.20974998999,30815.0694141,53299.09067376001 2026-03-01,02:40:44.000,60,11149462,7245,0,1772332843,13158.29058570999,32659.93247205,53299.104648 2026-03-01,02:40:45.000,60,11149417,7845,0,1772332844,13158.37142142999,28970.544714389995,53299.1745192 2026-03-01,02:40:46.000,60,11149415,7885,0,1772332845,13158.465729769996,29893.057308360003,53299.20945480001 2026-03-01,02:40:48.000,60,11149430,7325,0,1772332847,13158.580247040001,28970.826679589998,53299.314261600004 2026-03-01,02:40:49.000,60,11149511,7885,0,1772332848,13158.613928589992,35427.477303089996,53299.4190684 2026-03-01,02:40:50.000,60,11149388,7285,0,1772332849,13158.674555379992,29893.311077039994,53299.47496536001 2026-03-01,02:40:51.000,60,11149485,8085,0,1772332850,13158.735182169992,28509.898167149993,53299.481952480004 2026-03-01,02:40:52.000,60,11149450,7685,0,1772332851,13158.802545270002,29432.396662860003,53299.58675928 2026-03-01,02:40:53.000,60,11149442,7365,0,1772332852,13158.795808959992,31738.44200193,53299.614707759996 2026-03-01,02:40:54.000,60,11149439,8005,0,1772332853,13158.863172060002,34044.45209535,53299.66361760001 2026-03-01,02:40:55.000,60,11149468,7365,0,1772332854,13158.937271469993,29893.89615483,53299.6985532 2026-03-01,02:40:56.000,60,11149398,7325,0,1772332855,13158.970953019998,28049.237521650008,53299.68457896 2026-03-01,02:40:57.000,60,11149455,8085,0,1772332856,13159.004634569988,23898.695679390003,53299.74047592001 2026-03-01,02:40:59.000,60,11149496,7205,0,1772332858,13159.092206599998,31277.760209040003,53299.88021832001 2026-03-01,02:41:00.000,60,11149435,7765,0,1772332859,13159.159569699994,28510.751111880003,53299.90816680001 2026-03-01,02:41:01.000,60,11149491,7885,0,1772332860,13159.213460179999,31739.168062319994,53299.92912816001 2026-03-01,02:41:02.000,60,11149455,7685,0,1772332861,13159.26735065999,25743.749063850002,53299.92214104 2026-03-01,02:41:03.000,60,11149457,8165,0,1772332862,13159.28755958999,32200.420834739998,53300.04092208 2026-03-01,02:41:04.000,60,11149458,7325,0,1772332863,13159.341450069995,32200.463129519994,53300.04092208 2026-03-01,02:41:05.000,60,11149440,7525,0,1772332864,13159.40881316999,28049.81555031,53300.0828448 2026-03-01,02:41:06.000,60,11149467,8005,0,1772332865,13159.482912579995,27588.66146571,53300.15970312 2026-03-01,02:41:07.000,60,11149434,7565,0,1772332866,13159.4963852,30355.896135029994,53300.13175464 2026-03-01,02:41:08.000,60,11149404,7405,0,1772332867,13159.583957229996,28972.356340800005,53300.1876516 2026-03-01,02:41:10.000,60,11149452,7325,0,1772332869,13159.67826557,24821.79335115,53300.22957432 2026-03-01,02:41:11.000,60,11149440,7365,0,1772332870,13159.779310220001,30817.31103744,53300.27848416 2026-03-01,02:41:12.000,60,11149488,7405,0,1772332871,13159.839937010001,24821.913186360005,53300.38329096001 2026-03-01,02:41:13.000,60,11149467,8005,0,1772332872,13159.907300109997,31739.851827930004,53300.390278080005 2026-03-01,02:41:14.000,60,11149482,7405,0,1772332873,13159.974663209992,22054.93933485,53300.439187920005 2026-03-01,02:41:15.000,60,11149459,7845,0,1772332874,13160.035289999993,30356.495311079998,53300.488097760004 2026-03-01,02:41:16.000,60,11149444,7525,0,1772332875,13160.068971549998,25283.44087485,53300.49508488 2026-03-01,02:41:17.000,60,11149472,7725,0,1772332876,13160.149807269998,31278.951512009997,53300.56495608 2026-03-01,02:41:18.000,60,11149431,7885,0,1772332877,13160.223906679988,31278.944462879997,53300.59989168001 2026-03-01,02:41:19.000,60,11149491,7805,0,1772332878,13160.298006089994,32662.575895799993,53300.655788640004 2026-03-01,02:41:21.000,60,11149412,7245,0,1772332880,13160.439468599994,34046.24257437,53300.620853039996 2026-03-01,02:41:22.000,60,11149395,7925,0,1772332881,13160.49335908,30356.763178020003,53300.676750000006 2026-03-01,02:41:23.000,60,11149408,7365,0,1772332882,13160.56745848999,32201.548695539997,53300.66976288001 2026-03-01,02:41:24.000,60,11149420,7245,0,1772332883,13160.68871206999,28050.830625029994,53300.70469848 2026-03-01,02:41:25.000,60,11149376,7405,0,1772332884,13160.74933885999,28050.901116330002,53300.7815568 2026-03-01,02:41:26.000,60,11149408,7685,0,1772332885,13160.80996564999,26667.438862530005,53300.80251816 2026-03-01,02:41:27.000,60,11149378,7484,0,1772332886,13160.89753768,29895.785321670002,53300.80251816 2026-03-01,02:41:28.000,60,11149393,7925,0,1772332887,13160.971637089991,33585.41979888,53300.90732496 2026-03-01,02:41:29.000,60,11149425,7965,0,1772332888,13161.052472809992,30357.059241480005,53300.91431208001 2026-03-01,02:41:30.000,60,11149385,7925,0,1772332889,13161.086154359997,33124.25161602,53300.97719616 2026-03-01,02:41:32.000,60,11149350,7365,0,1772332891,13161.234353179992,29434.722875759995,53301.04008024 2026-03-01,02:41:33.000,60,11149418,7325,0,1772332892,13161.315188899993,27590.007849539994,53300.99815752 2026-03-01,02:41:34.000,60,11149446,7445,0,1772332893,13161.416233549993,29896.024992089995,53301.04008024 2026-03-01,02:41:35.000,60,11149409,7965,0,1772332894,13161.476860339993,35430.367446389995,53301.026106 2026-03-01,02:41:36.000,60,11149408,7325,0,1772332895,13161.557696059994,25745.299872450007,53301.13789992 2026-03-01,02:41:37.000,60,11149367,8005,0,1772332896,13161.591377609999,31279.663474140005,53301.13789992 2026-03-01,02:41:38.000,60,11149402,7484,0,1772332897,13161.66547701999,29434.913202270007,53301.14488704 2026-03-01,02:41:39.000,60,11149356,7405,0,1772332898,13161.739576429994,31740.986737860003,53301.20078400001 2026-03-01,02:41:40.000,60,11149412,7365,0,1772332899,13161.78673059999,28051.436850209997,53301.14488704 2026-03-01,02:41:41.000,60,11149359,7965,0,1772332900,13161.881038939995,29434.99779183,53301.19379688 2026-03-01,02:41:43.000,60,11149343,7645,0,1772332902,13162.022501449996,26206.721823989996,53301.24969384001 2026-03-01,02:41:44.000,60,11149347,7845,0,1772332903,13162.03597407,31279.917242819996,53301.27065520001 2026-03-01,02:41:45.000,60,11149373,7565,0,1772332904,13162.089864549991,31741.17001524,53301.29860368001 2026-03-01,02:41:46.000,60,11149350,7445,0,1772332905,13162.157227650001,26206.799364420003,53301.36148776 2026-03-01,02:41:47.000,60,11149394,7565,0,1772332906,13162.177436580001,38198.025063509995,53301.38244912 2026-03-01,02:41:48.000,60,11149398,7565,0,1772332907,13162.204381819996,32202.458033310002,53301.38943624001 2026-03-01,02:41:49.000,60,11149378,7445,0,1772332908,13162.251535989992,25745.69462373,53301.347513520006 2026-03-01,02:41:50.000,60,11149382,7245,0,1772332909,13162.298690160002,34969.692702629996,53301.375462 2026-03-01,02:41:51.000,60,11149344,7525,0,1772332910,13162.312162779992,31280.18510976,53301.38943624001 2026-03-01,02:41:52.000,60,11149376,7525,0,1772332911,13162.325635399997,26206.9826418,53301.375462 2026-03-01,02:41:54.000,60,11149380,7525,0,1772332913,13162.399734810002,31280.18510976,53301.42437184 2026-03-01,02:41:55.000,60,11149372,7484,0,1772332914,13162.433416359992,28974.294851550003,53301.459307439996 2026-03-01,02:41:56.000,60,11149375,8005,0,1772332915,13162.487306839997,28974.31599894,53301.47328168 2026-03-01,02:41:57.000,60,11149344,7445,0,1772332916,13162.541197320003,29435.533525709994,53301.43834608001 2026-03-01,02:41:58.000,60,11149303,8085,0,1772332917,13162.500779460002,28052.021928000002,53301.45232032 2026-03-01,02:41:59.000,60,11149373,7805,0,1772332918,13162.527724699998,32664.028016580007,53301.43135896 2026-03-01,02:42:00.000,60,11149357,8005,0,1772332919,13162.581615179988,28513.211258249998,53301.45232032 2026-03-01,02:42:01.000,60,11149390,7405,0,1772332920,13162.574878869993,29435.667459179997,53301.494243040004 2026-03-01,02:42:02.000,60,11149393,8165,0,1772332921,13162.655714589993,30819.36233427,53301.47328168 2026-03-01,02:42:03.000,60,11149358,7565,0,1772332922,13162.669187209998,32202.95852154,53301.42437184 2026-03-01,02:42:05.000,60,11149384,7565,0,1772332924,13162.736550309994,22056.680469960003,53301.47328168 2026-03-01,02:42:06.000,60,11149396,7525,0,1772332925,13162.776968169994,29897.138754629996,53301.43135896 2026-03-01,02:42:07.000,60,11149389,8125,0,1772332926,13162.82412233999,28974.753045000005,53301.36847488001 2026-03-01,02:42:08.000,60,11149382,7365,0,1772332927,13162.82412233999,31280.812482330002,53301.38244912 2026-03-01,02:42:09.000,60,11149383,7925,0,1772332928,13162.84433126999,27591.21325077,53301.40341048 2026-03-01,02:42:10.000,60,11149379,8085,0,1772332929,13162.92516698999,27130.045067910003,53301.445333200005 2026-03-01,02:42:11.000,60,11149394,7405,0,1772332930,13162.99253009,31742.058205620007,53301.396423360005 2026-03-01,02:42:12.000,60,11149372,7725,0,1772332931,13163.019475329995,31280.812482330002,53301.41738472001 2026-03-01,02:42:13.000,60,11149336,7565,0,1772332932,13163.07336581,34509.243531030006,53301.396423360005 2026-03-01,02:42:14.000,60,11149394,7365,0,1772332933,13163.12725628999,29436.012866549994,53301.40341048 2026-03-01,02:42:16.000,60,11149388,7565,0,1772332935,13163.261982489996,31742.022959969996,53301.277642320005 2026-03-01,02:42:17.000,60,11149391,7965,0,1772332936,13163.322609279996,30819.623152080007,53301.25668096 2026-03-01,02:42:18.000,60,11149362,7205,0,1772332937,13163.389972379991,30819.587906429995,53301.277642320005 2026-03-01,02:42:19.000,60,11149424,7405,0,1772332938,13163.443862859996,35431.643338919996,53301.3055908 2026-03-01,02:42:20.000,60,11149351,7965,0,1772332939,13163.484280719997,26207.546572199994,53301.291616559996 2026-03-01,02:42:21.000,60,11149353,7965,0,1772332940,13163.592061679992,26207.567719590006,53301.36148776 2026-03-01,02:42:22.000,60,11149393,8205,0,1772332941,13163.666161089997,29897.181049410006,53301.35450064 2026-03-01,02:42:23.000,60,11149354,7405,0,1772332942,13163.713315259993,31742.022959969996,53301.35450064 2026-03-01,02:42:24.000,60,11149373,7965,0,1772332943,13163.807623599998,28052.430777539994,53301.38943624001 2026-03-01,02:42:25.000,60,11149390,7525,0,1772332944,13163.834568839993,32203.198191960008,53301.31257792 2026-03-01,02:42:27.000,60,11149377,8125,0,1772332946,13163.962558729989,31742.015910839997,53301.29860368001 2026-03-01,02:42:28.000,60,11149404,7445,0,1772332947,13164.023185519989,30358.370379660002,53301.26366808 2026-03-01,02:42:29.000,60,11149405,7845,0,1772332948,13164.077075999994,27129.90408531,53301.18680976 2026-03-01,02:42:30.000,60,11149399,8085,0,1772332949,13164.15117541,29897.145803759995,53301.27065520001 2026-03-01,02:42:31.000,60,11149410,7484,0,1772332950,13164.218538509995,33125.53455768,53301.24969384001 2026-03-01,02:42:32.000,60,11149371,7805,0,1772332951,13164.26569267999,28974.64730805,53301.19379688 2026-03-01,02:42:33.000,60,11149333,7845,0,1772332952,13164.31284685,34509.11664669,53301.31257792 2026-03-01,02:42:34.000,60,11149392,7405,0,1772332953,13164.360001019995,31280.6644506,53301.26366808 2026-03-01,02:42:35.000,60,11149409,8125,0,1772332954,13164.43410043,29897.054165070003,53301.277642320005 2026-03-01,02:42:36.000,60,11149338,7325,0,1772332955,13164.481254599996,34509.06730278001,53301.25668096 2026-03-01,02:42:38.000,60,11149454,7565,0,1772332957,13164.609244489991,27591.015875130004,53301.24969384001 2026-03-01,02:42:39.000,60,11149423,7805,0,1772332958,13164.703552829997,30819.341186880003,53301.158861280004 2026-03-01,02:42:40.000,60,11149469,7965,0,1772332959,13164.750706999992,25284.928241279995,53301.13091280001 2026-03-01,02:42:41.000,60,11149439,8165,0,1772332960,13164.804597479997,29896.92728073,53301.14488704 2026-03-01,02:42:42.000,60,11149459,7805,0,1772332961,13164.865224269997,26668.482133769998,53301.19379688 2026-03-01,02:42:43.000,60,11149399,7805,0,1772332962,13164.919114750002,32664.09850788,53301.13091280001 2026-03-01,02:42:44.000,60,11149453,7925,0,1772332963,13164.952796299993,26207.208213959995,53301.11693856 2026-03-01,02:42:45.000,60,11149422,7325,0,1772332964,13165.026895709998,28974.400588499993,53301.13789992 2026-03-01,02:42:46.000,60,11149423,8165,0,1772332965,13165.053840949993,27129.516383160008,53301.04706736 2026-03-01,02:42:47.000,60,11149467,8125,0,1772332966,13165.087522499998,31741.473127830002,53301.08200296001 2026-03-01,02:42:49.000,60,11149471,7845,0,1772332968,13165.175094529994,28512.943391310007,53301.07501584 2026-03-01,02:42:50.000,60,11149499,8005,0,1772332969,13165.222248699989,27590.508337770007,53301.06802872 2026-03-01,02:42:51.000,60,11149452,7565,0,1772332970,13165.242457629989,33124.829644679994,53301.03309312001 2026-03-01,02:42:52.000,60,11149466,7645,0,1772332971,13165.289611799999,28051.627176719994,53300.991170400004 2026-03-01,02:42:53.000,60,11149421,8165,0,1772332972,13165.32329334999,27129.156877529997,53300.991170400004 2026-03-01,02:42:54.000,60,11149442,7245,0,1772332973,13165.377183829994,31741.092474809993,53301.04008024 2026-03-01,02:42:55.000,60,11149455,7965,0,1772332974,13165.417601689995,31279.839702390003,53300.9212992 2026-03-01,02:42:56.000,60,11149465,7925,0,1772332975,13165.43107431,29434.98369357,53300.88636360001 2026-03-01,02:42:57.000,60,11149450,7365,0,1772332976,13165.45128324,30818.537586060003,53300.92828632 2026-03-01,02:42:58.000,60,11149433,7845,0,1772332977,13165.498437409995,33124.44899166,53300.90732496 2026-03-01,02:43:00.000,60,11149465,7685,0,1772332979,13165.55232789,28973.51944725,53300.81649240001 2026-03-01,02:43:01.000,60,11149429,7725,0,1772332980,13165.57253682,33124.20932124001,53300.81649240001 2026-03-01,02:43:02.000,60,11149455,8085,0,1772332981,13165.619690989995,29895.81351819,53300.79553104001 2026-03-01,02:43:03.000,60,11149452,7365,0,1772332982,13165.639899919996,29895.757125150005,53300.74662120001 2026-03-01,02:43:04.000,60,11149415,8165,0,1772332983,13165.680317779996,33124.018994729995,53300.71867272001 2026-03-01,02:43:05.000,60,11149445,7885,0,1772332984,13165.6937904,34046.32011479999,53300.69771136001 2026-03-01,02:43:06.000,60,11149489,7885,0,1772332985,13165.720735639996,29434.314026220003,53300.655788640004 2026-03-01,02:43:07.000,60,11149439,8125,0,1772332986,13165.781362429996,28973.04010641,53300.61386592 2026-03-01,02:43:08.000,60,11149475,7845,0,1772332987,13165.815043980001,30356.572851510005,53300.68373712 2026-03-01,02:43:09.000,60,11149416,7405,0,1772332988,13165.855461840001,30817.719886980005,53300.59989168001 2026-03-01,02:43:11.000,60,11149456,7365,0,1772332990,13165.882407079996,26666.881981259998,53300.51604624 2026-03-01,02:43:12.000,60,11149453,8045,0,1772332991,13165.943033869997,26205.601012319996,53300.453162159996 2026-03-01,02:43:13.000,60,11149472,7445,0,1772332992,13165.949770179992,29894.974671720003,53300.48111064001 2026-03-01,02:43:14.000,60,11149442,7845,0,1772332993,13165.983451729997,30356.093510670005,53300.41123944001 2026-03-01,02:43:15.000,60,11149436,7484,0,1772332994,13166.023869589997,27588.957529170002,53300.44617504 2026-03-01,02:43:16.000,60,11149501,7885,0,1772332995,13166.023869589997,32200.73099646,53300.35534248 2026-03-01,02:43:17.000,60,11149421,7845,0,1772332996,13166.037342210002,31739.42888013,53300.327394 2026-03-01,02:43:18.000,60,11149488,7445,0,1772332997,13166.077760070002,27127.50033198,53300.35534248 2026-03-01,02:43:19.000,60,11149434,7484,0,1772332998,13166.097969000002,37734.72099426,53300.2575228 2026-03-01,02:43:20.000,60,11149447,8205,0,1772332999,13166.165332099998,31277.992830329997,53300.19463872001 2026-03-01,02:43:22.000,60,11149466,7645,0,1772333001,13166.232695199993,29433.0874776,53300.25053568 2026-03-01,02:43:23.000,60,11149408,7445,0,1772333002,13166.212486269993,30816.50038749,53300.19463872001 2026-03-01,02:43:24.000,60,11149451,7965,0,1772333003,13166.252904129993,33122.3906457,53300.1876516 2026-03-01,02:43:25.000,60,11149490,7405,0,1772333004,13166.327003539998,31277.527587749995,53300.14572888001 2026-03-01,02:43:26.000,60,11149486,7525,0,1772333005,13166.347212469998,32660.982792420007,53300.06188344 2026-03-01,02:43:27.000,60,11149422,7565,0,1772333006,13166.360685089989,31738.46314932,53300.07585768001 2026-03-01,02:43:28.000,60,11149405,7725,0,1772333007,13166.428048189999,29432.488301549995,53300.01996072 2026-03-01,02:43:29.000,60,11149514,7525,0,1772333008,13166.421311879989,30815.86596579,53299.99899936001 2026-03-01,02:43:30.000,60,11149434,7645,0,1772333009,13166.495411289994,27587.54065404,53299.99201224 2026-03-01,02:43:31.000,60,11149447,8005,0,1772333010,13166.488674979999,26203.909221120004,53299.92912816001 2026-03-01,02:43:33.000,60,11149422,7405,0,1772333012,13166.58971963,32198.94756657,53299.90816680001 2026-03-01,02:43:34.000,60,11149420,7685,0,1772333013,13166.576247009994,27587.06836233,53299.76143728001 2026-03-01,02:43:35.000,60,11149487,8085,0,1772333014,13166.64361010999,29431.691749859994,53299.81034712001 2026-03-01,02:43:36.000,60,11149506,7365,0,1772333015,13166.636873799995,32198.65150311,53299.768424400005 2026-03-01,02:43:37.000,60,11149453,7885,0,1772333016,13166.677291659995,32198.559864420007,53299.838295600006 2026-03-01,02:43:38.000,60,11149420,7245,0,1772333017,13166.67055535,28509.0170259,53299.78938576001 2026-03-01,02:43:39.000,60,11149491,8165,0,1772333018,13166.717709519995,27586.603119749998,53299.7334888 2026-03-01,02:43:40.000,60,11149468,7405,0,1772333019,13166.7716,28047.700811310002,53299.67759184 2026-03-01,02:43:41.000,60,11149435,7885,0,1772333020,13166.81201786,30814.56892587,53299.670604720006 2026-03-01,02:43:42.000,60,11149482,7645,0,1772333021,13166.798545239995,28969.83275226,53299.628682 2026-03-01,02:43:44.000,60,11149449,8005,0,1772333023,13166.90632619999,34964.906343359995,53299.57977216 2026-03-01,02:43:45.000,60,11149463,7484,0,1772333024,13166.89285358,29891.915349300005,53299.60772064 2026-03-01,02:43:46.000,60,11149461,7965,0,1772333025,13166.91306251,34964.638476420005,53299.51688808 2026-03-01,02:43:47.000,60,11149463,8205,0,1772333026,13166.919798819996,33581.0775348,53299.51688808 2026-03-01,02:43:48.000,60,11149476,7165,0,1772333027,13166.93327144,20668.149891690002,53299.46099112 2026-03-01,02:43:49.000,60,11149448,7365,0,1772333028,13166.91306251,28507.938509009997,53299.433042640005 2026-03-01,02:43:50.000,60,11149405,7965,0,1772333029,13166.993898230001,29891.34436977,53299.39810704 2026-03-01,02:43:51.000,60,11149439,7845,0,1772333030,13166.993898230001,28968.944561879995,53299.433042640005 2026-03-01,02:43:52.000,60,11149415,8165,0,1772333031,13166.993898230001,28046.537704860006,53299.3491972 2026-03-01,02:43:53.000,60,11149475,8005,0,1772333032,13167.020843469996,30813.384672030006,53299.314261600004 2026-03-01,02:43:55.000,60,11149460,7165,0,1772333034,13167.014107160001,30352.026162659997,53299.25836464001 2026-03-01,02:43:56.000,60,11149430,7445,0,1772333035,13167.034316090001,38191.772485199996,53299.25137752 2026-03-01,02:43:57.000,60,11149441,7925,0,1772333036,13167.020843469996,25740.196302330005,53299.2443904 2026-03-01,02:43:58.000,60,11149458,7405,0,1772333037,13167.061261329996,29890.561916339997,53299.19548056 2026-03-01,02:43:59.000,60,11149441,8125,0,1772333038,13167.027579779991,28045.762300560003,53299.20246768 2026-03-01,02:44:00.000,60,11149463,8085,0,1772333039,13166.966952989991,32657.38773612,53299.08368664 2026-03-01,02:44:01.000,60,11149452,7325,0,1772333040,13167.000634539996,25739.794501919998,53299.09067376001 2026-03-01,02:44:02.000,60,11149451,8165,0,1772333041,13166.9736893,32196.07152153,53299.09067376001 2026-03-01,02:44:03.000,60,11149480,7565,0,1772333042,13166.946744059991,30812.411892090007,53299.04176392001 2026-03-01,02:44:04.000,60,11149465,8125,0,1772333043,13166.960216679996,27584.241661199994,53298.99285408001 2026-03-01,02:44:06.000,60,11149435,7845,0,1772333045,13166.87264465,29889.89224899,53298.93695712 2026-03-01,02:44:07.000,60,11149341,8005,0,1772333046,13166.86590833999,29428.618329179997,53298.88804728 2026-03-01,02:44:08.000,60,11149458,7484,0,1772333047,13166.80528154999,26200.44809829,53298.79721472 2026-03-01,02:44:09.000,60,11149446,7484,0,1772333048,13166.80528154999,27122.7351201,53298.811188960004 2026-03-01,02:44:10.000,60,11149474,7445,0,1772333049,13166.74465475999,28506.119833470002,53298.74131776 2026-03-01,02:44:11.000,60,11149434,7565,0,1772333050,13166.697500589995,30811.946649510006,53298.77625336001 2026-03-01,02:44:12.000,60,11149490,7405,0,1772333051,13166.65034642,28967.175230249995,53298.7203564 2026-03-01,02:44:13.000,60,11149462,7565,0,1772333052,13166.697500589995,29428.343413110008,53298.70638216001 2026-03-01,02:44:14.000,60,11149430,7405,0,1772333053,13166.65034642,31272.924505860006,53298.62952384 2026-03-01,02:44:15.000,60,11149441,7885,0,1772333054,13166.636873799995,31272.854014559998,53298.62952384 2026-03-01,02:44:17.000,60,11149416,7245,0,1772333056,13166.535829149994,29889.300122069995,53298.44087160001 2026-03-01,02:44:18.000,60,11149495,7765,0,1772333057,13166.508883909999,23894.170137930007,53298.41292312 2026-03-01,02:44:19.000,60,11149514,7405,0,1772333058,13166.495411289994,28966.879166790008,53298.44785872001 2026-03-01,02:44:20.000,60,11149448,7445,0,1772333059,13166.434784499994,29889.152090339994,53298.36401328 2026-03-01,02:44:21.000,60,11149456,7445,0,1772333060,13166.421311879989,32656.0906962,53298.3360648 2026-03-01,02:44:22.000,60,11149454,7484,0,1772333061,13166.414575569994,31733.754330480006,53298.32209056001 2026-03-01,02:44:23.000,60,11149503,8085,0,1772333062,13166.394366639994,30811.37566998,53298.30112920001 2026-03-01,02:44:24.000,60,11149482,7445,0,1772333063,13166.333739849993,32655.984959249996,53298.23824512 2026-03-01,02:44:25.000,60,11149446,7605,0,1772333064,13166.300058299988,29888.989960349994,53298.18234816001 2026-03-01,02:44:26.000,60,11149500,7325,0,1772333065,13166.293321989993,35422.895368590005,53298.18933528 2026-03-01,02:44:28.000,60,11149427,7925,0,1772333067,13166.219222579988,29427.758335320003,53298.13343832001 2026-03-01,02:44:29.000,60,11149481,8005,0,1772333068,13166.199013650003,32194.718088570007,53298.07754136 2026-03-01,02:44:30.000,60,11149367,8005,0,1772333069,13166.192277339993,26199.672693989996,53297.96574744001 2026-03-01,02:44:31.000,60,11149464,7445,0,1772333070,13166.124914239997,30350.024209740004,53297.93081184 2026-03-01,02:44:32.000,60,11149471,7885,0,1772333071,13166.091232689992,32194.64054814,53297.90985048 2026-03-01,02:44:33.000,60,11149411,7845,0,1772333072,13166.071023759992,28044.232639349997,53297.923824720005 2026-03-01,02:44:34.000,60,11149470,7605,0,1772333073,13165.996924350002,34039.32737784,53297.83997928 2026-03-01,02:44:35.000,60,11149393,7805,0,1772333074,13165.990188039992,31272.388771979997,53297.826005040006 2026-03-01,02:44:36.000,60,11149374,7405,0,1772333075,13165.983451729997,30811.276982159994,53297.79805656001 2026-03-01,02:44:37.000,60,11149416,7565,0,1772333076,13165.909352319992,28505.471313510003,53297.77709520001 2026-03-01,02:44:39.000,60,11149391,8005,0,1772333078,13165.848725529991,30350.193388860003,53297.68626264 2026-03-01,02:44:40.000,60,11149430,7205,0,1772333079,13165.788098739991,25277.413868699994,53297.64433992 2026-03-01,02:44:41.000,60,11149410,7484,0,1772333080,13165.781362429996,26199.77843094,53297.64433992 2026-03-01,02:44:42.000,60,11149401,8125,0,1772333081,13165.71399933,27122.107747529997,53297.58145584001 2026-03-01,02:44:43.000,60,11149426,7365,0,1772333082,13165.680317779996,28966.773429840003,53297.5674816 2026-03-01,02:44:44.000,60,11149433,8005,0,1772333083,13165.62642729999,30350.306174940008,53297.60940432001 2026-03-01,02:44:45.000,60,11149383,7645,0,1772333084,13165.61295468,31733.867116559995,53297.61639144 2026-03-01,02:44:46.000,60,11149439,7805,0,1772333085,13165.53211896,34961.97390528,53297.59543008 2026-03-01,02:44:47.000,60,11149270,7365,0,1772333086,13165.50517371999,25277.639440860003,53297.51158464001 2026-03-01,02:44:48.000,60,11149273,7805,0,1772333087,13165.45128324,29428.181283120008,53297.45568768 2026-03-01,02:44:50.000,60,11149483,7845,0,1772333089,13165.38392013999,30350.55994362,53297.43472632001 2026-03-01,02:44:51.000,60,11149439,8005,0,1772333090,13165.34350227999,31734.057443070007,53297.41376496001 2026-03-01,02:44:52.000,60,11149477,8045,0,1772333091,13165.336765969994,29428.294069199997,53297.2879968 2026-03-01,02:44:53.000,60,11149453,7725,0,1772333092,13165.316557039994,32195.317264619996,53297.35088088 2026-03-01,02:44:54.000,60,11149432,7365,0,1772333093,13165.26266655999,29889.518645100005,53297.35088088 2026-03-01,02:44:55.000,60,11149320,7484,0,1772333094,13165.202039769989,33578.87115711,53297.27402256001 2026-03-01,02:44:56.000,60,11149472,7525,0,1772333095,13165.242457629989,27122.664628800005,53297.204151360005 2026-03-01,02:44:57.000,60,11149437,8005,0,1772333096,13165.188567149999,31734.325310009997,53297.23209984 2026-03-01,02:44:58.000,60,11149421,8165,0,1772333097,13165.168358219998,30350.86305621,53297.26703544001 2026-03-01,02:44:59.000,60,11149460,7365,0,1772333098,13165.134676669993,30350.8842036,53297.24607408001 2026-03-01,02:45:01.000,60,11149471,7765,0,1772333100,13165.127940359998,28506.31720911,53297.12030592 2026-03-01,02:45:02.000,60,11149482,7325,0,1772333101,13165.148149289998,28045.226566679994,53297.16921576 2026-03-01,02:45:03.000,60,11149442,7285,0,1772333102,13165.114467739993,31734.515636519995,53297.18319 2026-03-01,02:45:04.000,60,11149449,8005,0,1772333103,13165.087522499998,24355.944545970007,53297.085370320005 2026-03-01,02:45:05.000,60,11149419,7725,0,1772333104,13165.087522499998,28967.60522718,53297.14126728 2026-03-01,02:45:06.000,60,11149485,7885,0,1772333105,13165.053840949993,24355.979791620004,53297.07838320001 2026-03-01,02:45:07.000,60,11149495,8045,0,1772333106,13165.033632019993,24356.02913553,53297.036460480005 2026-03-01,02:45:08.000,60,11149484,7525,0,1772333107,13165.074049879993,28967.689816740007,53297.10633168001 2026-03-01,02:45:09.000,60,11149402,7765,0,1772333108,13165.013423089993,34040.434091250005,53297.06440896 2026-03-01,02:45:10.000,60,11149429,7965,0,1772333109,13165.013423089993,28967.74620978,53297.06440896 2026-03-01,02:45:12.000,60,11149464,7325,0,1772333111,13164.966268919998,31734.720061290005,53297.09235744 2026-03-01,02:45:13.000,60,11149440,7484,0,1772333112,13164.932587369993,30812.390744699995,53297.01549912 2026-03-01,02:45:14.000,60,11149494,7525,0,1772333113,13164.919114750002,30812.404842959993,53297.05742184001 2026-03-01,02:45:15.000,60,11149411,8005,0,1772333114,13164.838279030002,31734.79055259,53297.09235744 2026-03-01,02:45:16.000,60,11149482,7484,0,1772333115,13164.878696890002,29428.90029438,53297.02248624 2026-03-01,02:45:17.000,60,11149473,7805,0,1772333116,13164.845015339997,27123.03823269,53297.0434476 2026-03-01,02:45:18.000,60,11149455,7925,0,1772333117,13164.804597479997,37729.95578238,53297.02248624 2026-03-01,02:45:19.000,60,11149467,7845,0,1772333118,13164.791124859992,28506.64146909,53297.02248624 2026-03-01,02:45:20.000,60,11149458,7525,0,1772333119,13164.750706999992,28045.515581009997,53296.987550640006 2026-03-01,02:45:21.000,60,11149469,7965,0,1772333120,13164.710289139992,28967.844897600007,53296.93864080001 2026-03-01,02:45:23.000,60,11149474,7165,0,1772333122,13164.642926039996,32196.029226750004,53296.93165368001 2026-03-01,02:45:24.000,60,11149493,8245,0,1772333123,13164.636189730001,30351.33534792,53296.868769600005 2026-03-01,02:45:25.000,60,11149413,8125,0,1772333124,13164.562090319996,31734.861043890007,53296.93864080001 2026-03-01,02:45:26.000,60,11149450,7445,0,1772333125,13164.521672459996,28045.48738449,53296.917679440005 2026-03-01,02:45:27.000,60,11149457,7805,0,1772333126,13164.47451829,25278.555827760007,53296.868769600005 2026-03-01,02:45:28.000,60,11149310,7525,0,1772333127,13164.44757304999,30351.34944618,53296.89671808 2026-03-01,02:45:29.000,60,11149475,7805,0,1772333128,13164.39368257,27123.136920510005,53296.92466656 2026-03-01,02:45:30.000,60,11149472,7484,0,1772333129,13164.33305578,30351.35649531,53296.88973096001 2026-03-01,02:45:31.000,60,11149448,7205,0,1772333130,13164.29263792,32657.155114830006,53296.87575672 2026-03-01,02:45:32.000,60,11149443,8165,0,1772333131,13164.299374229995,34962.94668522,53296.82684688 2026-03-01,02:45:34.000,60,11149397,7765,0,1772333133,13164.178120649995,29890.103722889995,53296.749988560005 2026-03-01,02:45:35.000,60,11149423,7685,0,1772333134,13164.13096648,25739.59712628,53296.819859760006 2026-03-01,02:45:36.000,60,11149485,8005,0,1772333135,13164.10402123999,31273.537780169994,53296.77094992001 2026-03-01,02:45:37.000,60,11149400,7484,0,1772333136,13164.04339444999,31273.474338,53296.749988560005 2026-03-01,02:45:38.000,60,11149412,7445,0,1772333137,13164.009712899999,32656.985935710007,53296.80588552 2026-03-01,02:45:39.000,60,11149467,7885,0,1772333138,13163.962558729989,27123.03823269,53296.75697568 2026-03-01,02:45:40.000,60,11149419,7725,0,1772333139,13163.868250389998,27123.010036170002,53296.77094992001 2026-03-01,02:45:41.000,60,11149429,7885,0,1772333140,13163.848041459998,31734.691864770008,53296.68011736 2026-03-01,02:45:42.000,60,11149491,8125,0,1772333141,13163.814359909993,32195.824801979994,53296.74300144001 2026-03-01,02:45:43.000,60,11149469,8005,0,1772333142,13163.807623599998,27584.128875120005,53296.70806584 2026-03-01,02:45:45.000,60,11149447,7805,0,1772333144,13163.733524189993,25739.477291069998,53296.68710448 2026-03-01,02:45:46.000,60,11149422,7405,0,1772333145,13163.666161089997,32195.77545807,53296.659156 2026-03-01,02:45:47.000,60,11149442,7445,0,1772333146,13163.612270609992,29428.865048730004,53296.652168880006 2026-03-01,02:45:48.000,60,11149463,7965,0,1772333147,13163.571852749992,27123.03823269,53296.61024616 2026-03-01,02:45:49.000,60,11149459,7765,0,1772333148,13163.491017029992,30351.18026706,53296.59627192001 2026-03-01,02:45:50.000,60,11149434,7365,0,1772333149,13163.464071789997,30812.32730253,53296.63819464 2026-03-01,02:45:51.000,60,11149434,7405,0,1772333150,13163.470808099992,30812.33435166,53296.61723328 2026-03-01,02:45:52.000,60,11149486,7605,0,1772333151,13163.416917620001,28967.661620219995,53296.61723328 2026-03-01,02:45:53.000,60,11149492,7525,0,1772333152,13163.389972379991,28506.486388229998,53296.49845224 2026-03-01,02:45:54.000,60,11149427,7845,0,1772333153,13163.309136659991,28506.4793391,53296.54736208 2026-03-01,02:45:56.000,60,11149479,7645,0,1772333155,13163.21482832,27123.059380079998,53296.47050376 2026-03-01,02:45:57.000,60,11149451,7925,0,1772333156,13163.16767414999,32657.084623529998,53296.52640072001 2026-03-01,02:45:58.000,60,11149422,7325,0,1772333157,13163.14746521999,27123.115773120007,53296.4495424 2026-03-01,02:45:59.000,60,11149444,7445,0,1772333158,13163.03294795,26200.786456529997,53296.414606800005 2026-03-01,02:46:00.000,60,11149485,7845,0,1772333159,13162.97232116,32657.141016570007,53296.42159392 2026-03-01,02:46:01.000,60,11149436,7484,0,1772333160,13162.94537591999,29890.131919410007,53296.44255528 2026-03-01,02:46:02.000,60,11149462,7525,0,1772333161,13162.898221749994,29428.963736549995,53296.40761968001 2026-03-01,02:46:03.000,60,11149411,7765,0,1772333162,13162.830858649999,28967.788504559998,53296.38665832001 2026-03-01,02:46:04.000,60,11149492,7245,0,1772333163,13162.783704479989,30351.328298790002,53296.35172272 2026-03-01,02:46:05.000,60,11149407,7805,0,1772333164,13162.729813999998,28967.837848469993,53296.316787120006 2026-03-01,02:46:07.000,60,11149458,7405,0,1772333166,13162.608560419998,28506.719009520006,53296.33774848001 2026-03-01,02:46:08.000,60,11149457,7765,0,1772333167,13162.520988390002,30812.51057991,53296.32377424 2026-03-01,02:46:09.000,60,11149499,7805,0,1772333168,13162.467097909997,27584.375594669997,53296.267877280006 2026-03-01,02:46:10.000,60,11149457,7765,0,1772333169,13162.392998499992,32196.0644724,53296.198006080005 2026-03-01,02:46:11.000,60,11149416,7365,0,1772333170,13162.366053259997,30812.609267730004,53296.22595456 2026-03-01,02:46:12.000,60,11149496,7565,0,1772333171,13162.298690160002,29890.272902009994,53296.21896744001 2026-03-01,02:46:13.000,60,11149503,7845,0,1772333172,13162.278481230001,27584.530675529997,53296.21198032 2026-03-01,02:46:14.000,60,11149476,7365,0,1772333173,13162.197645510001,33118.5136242,53296.135122 2026-03-01,02:46:15.000,60,11149406,7565,0,1772333174,13162.110073479991,30351.483379650002,53296.079225040005 2026-03-01,02:46:16.000,60,11149470,7325,0,1772333175,13162.07639193,29890.38568809,53296.128134880004 2026-03-01,02:46:18.000,60,11149435,7885,0,1772333177,13161.982083589995,25278.732056010005,53296.03730232 2026-03-01,02:46:19.000,60,11149412,7165,0,1772333178,13161.92819310999,33118.54886985,53296.079225040005 2026-03-01,02:46:20.000,60,11149497,7645,0,1772333179,13161.89451156,30812.707955549995,53296.02332808001 2026-03-01,02:46:21.000,60,11149473,7965,0,1772333180,13161.82714845999,31735.044321270005,53296.04428944 2026-03-01,02:46:22.000,60,11149410,7685,0,1772333181,13161.82714845999,28045.684760129996,53295.92550840001 2026-03-01,02:46:23.000,60,11149485,8005,0,1772333182,13161.77325798,28506.831795599996,53295.862624320005 2026-03-01,02:46:24.000,60,11149460,7165,0,1772333183,13161.74631273999,33579.611315760005,53295.91852128 2026-03-01,02:46:25.000,60,11149513,7805,0,1772333184,13161.719367499994,31734.987928229995,53295.84166296 2026-03-01,02:46:26.000,60,11149448,7325,0,1772333185,13161.69242226,30351.532723559998,53295.932495520006 2026-03-01,02:46:27.000,60,11149503,7805,0,1772333186,13161.70589487999,25739.91433713,53295.91852128 2026-03-01,02:46:29.000,60,11149457,7765,0,1772333188,13161.64526808999,27584.48838075,53295.7508304 2026-03-01,02:46:30.000,60,11149447,7925,0,1772333189,13161.62505915999,26201.019077820005,53295.78576600001 2026-03-01,02:46:31.000,60,11149444,7365,0,1772333190,13161.611586539999,27584.530675529997,53295.75781752001 2026-03-01,02:46:32.000,60,11149483,8045,0,1772333191,13161.584641299989,32196.198405870004,53295.72288192 2026-03-01,02:46:33.000,60,11149486,7445,0,1772333192,13161.564432369989,25739.886140610004,53295.71589480001 2026-03-01,02:46:34.000,60,11149505,7885,0,1772333193,13161.517278199994,29890.456179390007,53295.73685616001 2026-03-01,02:46:35.000,60,11149417,7805,0,1772333194,13161.497069269994,30812.80664337,53295.70890768 2026-03-01,02:46:36.000,60,11149429,7685,0,1772333195,13161.497069269994,27123.418885709994,53295.70192056 2026-03-01,02:46:37.000,60,11149448,7725,0,1772333196,13161.510541889998,29890.399786349997,53295.75781752001 2026-03-01,02:46:38.000,60,11149447,7925,0,1772333197,13161.490332959998,28968.112764539997,53295.6809592 2026-03-01,02:46:40.000,60,11149494,7325,0,1772333199,13161.470124029998,31273.904334930005,53295.63903648001 2026-03-01,02:46:41.000,60,11149470,7645,0,1772333200,13161.497069269994,33118.577066369995,53295.68794632001 2026-03-01,02:46:42.000,60,11149442,7725,0,1772333201,13161.490332959998,30351.67370616,53295.63903648001 2026-03-01,02:46:43.000,60,11149448,7445,0,1772333202,13161.503805579989,29890.463228520006,53295.70192056 2026-03-01,02:46:44.000,60,11149470,7484,0,1772333203,13161.456651409993,32657.52871872,53295.65999784 2026-03-01,02:46:45.000,60,11149391,8005,0,1772333204,13161.476860339993,28507.015072979993,53295.6809592 2026-03-01,02:46:46.000,60,11149496,7365,0,1772333205,13161.476860339993,26201.24464998,53295.65301072 2026-03-01,02:46:47.000,60,11149429,7885,0,1772333206,13161.476860339993,30812.870085539995,53295.67397208 2026-03-01,02:46:48.000,60,11149508,7365,0,1772333207,13161.524014509989,33579.96377226,53295.65999784 2026-03-01,02:46:49.000,60,11149437,7925,0,1772333208,13161.517278199994,31735.276942559998,53295.68794632001 2026-03-01,02:46:51.000,60,11149432,7325,0,1772333210,13161.544223439989,28045.924430550003,53295.611088 2026-03-01,02:46:52.000,60,11149471,7965,0,1772333211,13161.577904989994,28507.170153839994,53295.65301072 2026-03-01,02:46:53.000,60,11149464,7484,0,1772333212,13161.611586539999,31735.347433860006,53295.61807512001 2026-03-01,02:46:54.000,60,11149409,8005,0,1772333213,13161.66547701999,29429.52766695,53295.646023600006 2026-03-01,02:46:55.000,60,11149465,7885,0,1772333214,13161.69242226,26201.336288670005,53295.646023600006 2026-03-01,02:46:56.000,60,11149471,7885,0,1772333215,13161.719367499994,29890.70289894,53295.71589480001 2026-03-01,02:46:57.000,60,11149429,8165,0,1772333216,13161.779994289995,28507.163104709995,53295.72288192 2026-03-01,02:46:58.000,60,11149466,7405,0,1772333217,13161.820412149995,32657.796585660006,53295.71589480001 2026-03-01,02:46:59.000,60,11149432,7245,0,1772333218,13161.83388477,34963.630450829995,53295.72986904 2026-03-01,02:47:00.000,60,11149487,8005,0,1772333219,13161.83388477,30351.99796614,53295.7508304 2026-03-01,02:47:02.000,60,11149422,7325,0,1772333221,13161.961874659995,34502.546857530004,53295.792753120004 2026-03-01,02:47:03.000,60,11149475,8005,0,1772333222,13161.98881989999,30352.040260919995,53295.79974024 2026-03-01,02:47:04.000,60,11149482,7125,0,1772333223,13162.062919309996,28046.227543140005,53295.83467584001 2026-03-01,02:47:05.000,60,11149424,7445,0,1772333224,13162.07639193,31274.44711794,53295.84166296 2026-03-01,02:47:06.000,60,11149429,7885,0,1772333225,13162.137018720001,31735.629399059995,53295.86961144 2026-03-01,02:47:07.000,60,11149466,7484,0,1772333226,13162.184172889996,28507.487364689994,53295.8905728 2026-03-01,02:47:08.000,60,11149461,8005,0,1772333227,13162.258272300001,27585.172146359997,53295.90454704001 2026-03-01,02:47:09.000,60,11149448,7405,0,1772333228,13162.265008609997,28507.607199899998,53295.93948264 2026-03-01,02:47:10.000,60,11149467,7765,0,1772333229,13162.285217539997,24818.261737020002,53295.98839248 2026-03-01,02:47:11.000,60,11149459,7765,0,1772333230,13162.352580639992,31735.88316774,53295.95345688001 2026-03-01,02:47:13.000,60,11149445,7805,0,1772333232,13162.426680049997,31735.897266,53296.00236672001 2026-03-01,02:47:14.000,60,11149477,7805,0,1772333233,13162.487306839997,27585.397718520006,53296.08621216 2026-03-01,02:47:15.000,60,11149466,7205,0,1772333234,13162.500779460002,30352.491405239998,53296.100186400006 2026-03-01,02:47:16.000,60,11149468,7725,0,1772333235,13162.561406250003,28507.804575539994,53296.07223792001 2026-03-01,02:47:17.000,60,11149435,8045,0,1772333236,13162.588351489998,26201.977759500005,53296.16307048 2026-03-01,02:47:18.000,60,11149455,8005,0,1772333237,13162.655714589993,29891.372566289996,53296.19101896001 2026-03-01,02:47:19.000,60,11149422,7405,0,1772333238,13162.696132449993,33580.78852047,53296.17005760001 2026-03-01,02:47:20.000,60,11149397,7805,0,1772333239,13162.729813999998,25740.936460979996,53296.17704472 2026-03-01,02:47:21.000,60,11149483,7885,0,1772333240,13162.763495549989,32658.529695179997,53296.22595456 2026-03-01,02:47:22.000,60,11149444,7165,0,1772333241,13162.82412233999,30352.709928270007,53296.22595456 2026-03-01,02:47:24.000,60,11149444,7525,0,1772333243,13162.9319033,24818.698783080006,53296.30980000001 2026-03-01,02:47:25.000,60,11149498,7525,0,1772333244,13162.92516698999,28508.093589869997,53296.33076136 2026-03-01,02:47:26.000,60,11149273,7965,0,1772333245,13162.958848539995,27124.596090420004,53296.37268408 2026-03-01,02:47:27.000,60,11149474,7525,0,1772333246,13162.99253009,31275.130883549995,53296.38665832001 2026-03-01,02:47:28.000,60,11149454,7245,0,1772333247,13163.06662949999,27124.63133607,53296.4495424 2026-03-01,02:47:29.000,60,11149470,7205,0,1772333248,13163.1339926,28508.157032040006,53296.52640072001 2026-03-01,02:47:30.000,60,11149479,7805,0,1772333249,13163.160937839995,28046.946554399998,53296.55434920001 2026-03-01,02:47:31.000,60,11149505,7765,0,1772333250,13163.181146769995,28969.311116640005,53296.57531056001 2026-03-01,02:47:32.000,60,11149472,7484,0,1772333251,13163.22830093999,29430.50044689,53296.59627192001 2026-03-01,02:47:33.000,60,11149493,8005,0,1772333252,13163.27545511,23435.285873190005,53296.55434920001 2026-03-01,02:47:35.000,60,11149452,7325,0,1772333254,13163.369763449991,32197.622330130005,53296.61723328 2026-03-01,02:47:36.000,60,11149460,7525,0,1772333255,13163.464071789997,28508.262768989996,53296.75697568 2026-03-01,02:47:37.000,60,11149430,7405,0,1772333256,13163.524698579997,31275.24366963,53296.77793704 2026-03-01,02:47:38.000,60,11149477,7885,0,1772333257,13163.558380130002,28969.388657069998,53296.80588552 2026-03-01,02:47:39.000,60,11149469,7925,0,1772333258,13163.659424780002,28047.087537,53296.79191128001 2026-03-01,02:47:40.000,60,11149469,7965,0,1772333259,13163.686370019997,30352.93550043,53296.79191128001 2026-03-01,02:47:41.000,60,11149478,7605,0,1772333260,13163.753733119993,26663.540693639996,53296.82684688 2026-03-01,02:47:42.000,60,11149428,7605,0,1772333261,13163.807623599998,32197.622330130005,53296.88274384 2026-03-01,02:47:43.000,60,11149460,7405,0,1772333262,13163.814359909993,31736.51758944,53296.917679440005 2026-03-01,02:47:44.000,60,11149475,7645,0,1772333263,13163.888459319998,28508.298014640008,53296.92466656 2026-03-01,02:47:46.000,60,11149512,7365,0,1772333265,13164.009712899999,25280.127783749995,53297.07838320001 2026-03-01,02:47:47.000,60,11149398,7765,0,1772333266,13164.050130759999,29891.901251040006,53297.07838320001 2026-03-01,02:47:48.000,60,11149480,7525,0,1772333267,13164.097284929994,30353.069433900004,53297.07838320001 2026-03-01,02:47:49.000,60,11149440,7325,0,1772333268,13164.117493859994,34503.58307964,53297.18319 2026-03-01,02:47:50.000,60,11149461,7925,0,1772333269,13164.18485695999,28047.193273950004,53297.19017712 2026-03-01,02:47:51.000,60,11149475,7925,0,1772333270,13164.25222006,26202.50644425,53297.21113848 2026-03-01,02:47:52.000,60,11149456,7484,0,1772333271,13164.258956369995,32658.97379037,53297.22511272001 2026-03-01,02:47:53.000,60,11149470,7484,0,1772333272,13164.319583159995,31275.38465223,53297.27402256001 2026-03-01,02:47:54.000,60,11149456,7525,0,1772333273,13164.360001019995,31275.448094399995,53297.2879968 2026-03-01,02:47:55.000,60,11149447,7965,0,1772333274,13164.42736411999,28508.361456810002,53297.34389376001 2026-03-01,02:47:57.000,60,11149400,7445,0,1772333276,13164.528408769991,27585.975747179997,53297.38581648 2026-03-01,02:47:58.000,60,11149434,7525,0,1772333277,13164.528408769991,30814.209420240004,53297.4277392 2026-03-01,02:47:59.000,60,11149460,7405,0,1772333278,13164.55535401,30814.25876415,53297.4277392 2026-03-01,02:48:00.000,60,11149431,8045,0,1772333279,13164.609244489991,26202.485296860003,53297.48363616001 2026-03-01,02:48:01.000,60,11149445,7925,0,1772333280,13164.663134969996,27586.060336740004,53297.46267480001 2026-03-01,02:48:02.000,60,11149436,7725,0,1772333281,13164.663134969996,30814.301058929996,53297.56049448001 2026-03-01,02:48:03.000,60,11149453,7965,0,1772333282,13164.710289139992,29891.929447560004,53297.54652024 2026-03-01,02:48:04.000,60,11149440,7525,0,1772333283,13164.750706999992,29891.908300170006,53297.57446872 2026-03-01,02:48:05.000,60,11149459,7845,0,1772333284,13164.770915929992,27124.835760839997,53297.64433992 2026-03-01,02:48:06.000,60,11149506,7525,0,1772333285,13164.770915929992,29891.873054519994,53297.58145584001 2026-03-01,02:48:08.000,60,11149473,8085,0,1772333287,13164.898905820002,25280.177127660005,53297.637352800004 2026-03-01,02:48:09.000,60,11149447,7845,0,1772333288,13164.925851059998,27586.060336740004,53297.72119824 2026-03-01,02:48:10.000,60,11149446,7325,0,1772333289,13164.966268919998,29430.697822529997,53297.69324976 2026-03-01,02:48:11.000,60,11149465,7805,0,1772333290,13165.026895709998,31275.426947009997,53297.76312096 2026-03-01,02:48:12.000,60,11149454,7484,0,1772333291,13165.067313569998,32658.910348200006,53297.79805656001 2026-03-01,02:48:13.000,60,11149485,7965,0,1772333292,13165.080786189988,30353.055335640005,53297.81901792001 2026-03-01,02:48:14.000,60,11149432,7605,0,1772333293,13165.087522499998,27585.989845439995,53297.79805656001 2026-03-01,02:48:15.000,60,11149443,8045,0,1772333294,13165.127940359998,25280.113685489996,53297.826005040006 2026-03-01,02:48:16.000,60,11149490,7285,0,1772333295,13165.161621909989,28969.550787059998,53297.8120308 2026-03-01,02:48:17.000,60,11149466,7645,0,1772333296,13165.195303459994,28508.39670246,53297.79106944 2026-03-01,02:48:19.000,60,11149469,7685,0,1772333298,13165.222248699989,30814.195321980005,53297.881902 2026-03-01,02:48:20.000,60,11149413,7685,0,1772333299,13165.26266655999,34503.56193225,53297.874914880005 2026-03-01,02:48:21.000,60,11149452,7525,0,1772333300,13165.309820729999,29430.641429490002,53297.86094064 2026-03-01,02:48:22.000,60,11149431,8045,0,1772333301,13165.32329334999,27124.78641693,53297.91683760001 2026-03-01,02:48:23.000,60,11149446,7605,0,1772333302,13165.36371120999,29891.788464960002,53297.93081184 2026-03-01,02:48:24.000,60,11149423,8005,0,1772333303,13165.42433799999,30352.94254956,53297.91683760001 2026-03-01,02:48:25.000,60,11149504,7165,0,1772333304,13165.48496478999,34964.67372207,53297.88888912 2026-03-01,02:48:26.000,60,11149491,7885,0,1772333305,13165.538855269995,29430.549790799996,53297.98670880001 2026-03-01,02:48:27.000,60,11149457,8045,0,1772333306,13165.579273129995,28047.009996570006,53297.94478608001 2026-03-01,02:48:28.000,60,11149500,7365,0,1772333307,13165.59274575,32197.51659318,53298.01465728001 2026-03-01,02:48:30.000,60,11149483,7805,0,1772333309,13165.6937904,32658.67067778,53297.98670880001 2026-03-01,02:48:31.000,60,11149455,7925,0,1772333310,13165.707263019991,27124.603139550003,53298.05658 2026-03-01,02:48:32.000,60,11149414,7484,0,1772333311,13165.75441719,28046.93950527,53298.01465728001 2026-03-01,02:48:33.000,60,11149439,8045,0,1772333312,13165.788098739991,31736.348410320003,53298.042605760005 2026-03-01,02:48:34.000,60,11149429,7845,0,1772333313,13165.815043980001,29891.605187580004,53297.95876032 2026-03-01,02:48:35.000,60,11149467,8125,0,1772333314,13165.828516599991,27124.511500859997,53297.993695920006 2026-03-01,02:48:36.000,60,11149386,7325,0,1772333315,13165.875670770001,30352.716977400007,53298.00767016 2026-03-01,02:48:37.000,60,11149401,8125,0,1772333316,13165.882407079996,29430.36651342,53298.03561864001 2026-03-01,02:48:38.000,60,11149448,7365,0,1772333317,13165.929561249992,34503.2447214,53298.07754136 2026-03-01,02:48:39.000,60,11149376,7525,0,1772333318,13165.963242799997,32658.564940829994,53297.95876032 2026-03-01,02:48:52.000,60,11149417,7885,0,1772333331,13166.360685089989,30352.681731749995,53298.08452848001 2026-03-01,02:48:53.000,60,11149389,7845,0,1772333332,13166.401102949989,26202.146938620004,53298.06356712001 2026-03-01,02:48:54.000,60,11149410,7565,0,1772333333,13166.441520809989,31736.20037859,53298.042605760005 2026-03-01,02:48:55.000,60,11149425,7885,0,1772333334,13166.48193866999,31736.151034680006,53298.09850272 2026-03-01,02:48:56.000,60,11149409,7765,0,1772333335,13166.529092839999,27124.441009560003,53298.140425440004 2026-03-01,02:48:57.000,60,11149408,7445,0,1772333336,13166.5695107,30352.667633489997,53298.11247696001 2026-03-01,02:48:58.000,60,11149390,7445,0,1772333337,13166.62340117999,31736.20037859,53298.13343832001 2026-03-01,02:48:59.000,60,11149395,8165,0,1772333338,13166.64361010999,29430.324218640002,53298.04959288 2026-03-01,02:49:00.000,60,11149421,7885,0,1772333339,13166.697500589995,30352.688780879995,53298.140425440004 2026-03-01,02:49:01.000,60,11149361,8085,0,1772333340,13166.717709519995,31736.165132940005,53298.11247696001 2026-03-01,02:49:03.000,60,11149395,7805,0,1772333342,13166.85243572,26202.139889490005,53298.1264512 2026-03-01,02:49:04.000,60,11149452,7125,0,1772333343,13166.86590833999,33580.894257420005,53298.11247696001 2026-03-01,02:49:05.000,60,11149471,7925,0,1772333344,13166.899589889996,29430.35241516,53298.16837392 2026-03-01,02:49:06.000,60,11149496,7325,0,1772333345,13166.926535129991,30352.681731749995,53298.11946408 2026-03-01,02:49:07.000,60,11149445,8125,0,1772333346,13166.980425609996,31736.249722499997,53298.11247696001 2026-03-01,02:49:08.000,60,11149448,7325,0,1772333347,13167.020843469996,28507.973754659994,53298.091515600005 2026-03-01,02:49:09.000,60,11149480,7245,0,1772333348,13167.054525020001,27124.46920608,53298.07754136 2026-03-01,02:49:10.000,60,11149466,7405,0,1772333349,13167.094942880001,28507.959656399995,53298.11946408 2026-03-01,02:49:11.000,60,11149409,7925,0,1772333350,13167.128624429992,34503.160131840006,53298.14741256 2026-03-01,02:49:12.000,60,11149491,8165,0,1772333351,13167.142097049997,30352.6464861,53298.13343832001 2026-03-01,02:49:14.000,60,11149508,7365,0,1772333353,13167.202723839997,31736.165132940005,53298.1264512 2026-03-01,02:49:15.000,60,11149490,7405,0,1772333354,13167.222932769997,30813.814668959996,53298.08452848001 2026-03-01,02:49:16.000,60,11149423,8045,0,1772333355,13167.270086939992,28969.148986650005,53298.14741256 2026-03-01,02:49:17.000,60,11149424,7484,0,1772333356,13167.317241110002,28507.994902050006,53298.07055424 2026-03-01,02:49:18.000,60,11149482,7405,0,1772333357,13167.344186349997,30352.61124045,53298.09850272 2026-03-01,02:49:19.000,60,11149421,8005,0,1772333358,13167.371131589993,28969.120790130008,53298.11247696001 2026-03-01,02:49:20.000,60,11149432,7525,0,1772333359,13167.418285760003,28046.75622789,53298.11247696001 2026-03-01,02:49:21.000,60,11149438,8005,0,1772333360,13167.465439929998,32197.248726239995,53298.161386800006 2026-03-01,02:49:22.000,60,11149414,7645,0,1772333361,13167.512594099993,33119.62033761,53298.09850272 2026-03-01,02:49:23.000,60,11149474,7605,0,1772333362,13167.593429819994,34041.93555594,53298.140425440004 2026-03-01,02:49:25.000,60,11149470,7125,0,1772333364,13167.687738159999,32197.262824499994,53298.1264512 2026-03-01,02:49:26.000,60,11149458,7685,0,1772333365,13167.694474469994,29430.246678209995,53298.15439968001 2026-03-01,02:49:27.000,60,11149447,7845,0,1772333366,13167.728156019999,30352.554847410007,53298.10548984001 2026-03-01,02:49:28.000,60,11149395,7685,0,1772333367,13167.78204649999,29891.386664549995,53298.140425440004 2026-03-01,02:49:29.000,60,11149492,7325,0,1772333368,13167.82246435999,30813.737128530003,53298.140425440004 2026-03-01,02:49:30.000,60,11149492,7484,0,1772333369,13167.835936979995,30352.63943697,53298.11247696001 2026-03-01,02:49:31.000,60,11149466,7725,0,1772333370,13167.90330007999,30352.63238784,53298.11946408 2026-03-01,02:49:32.000,60,11149429,8045,0,1772333371,13167.92350900999,30352.61828958,53298.08452848001 2026-03-01,02:49:33.000,60,11149470,7565,0,1772333372,13167.936981629995,26663.265777570006,53298.08452848001 2026-03-01,02:49:34.000,60,11149485,7885,0,1772333373,13167.95045425,27585.63738894,53297.972734560004 2026-03-01,02:49:36.000,60,11149496,7685,0,1772333375,13167.99087211,28969.19128143,53298.07754136 2026-03-01,02:49:37.000,60,11149497,8325,0,1772333376,13167.98413579999,28046.77737528,53298.0216444 2026-03-01,02:49:38.000,60,11149472,7605,0,1772333377,13168.00434472999,29891.48535237,53298.07754136 2026-03-01,02:49:39.000,60,11149455,7885,0,1772333378,13168.00434472999,24357.417814140004,53297.993695920006 2026-03-01,02:49:40.000,60,11149474,7285,0,1772333379,13168.09191676,32197.34036493,53298.01465728001 2026-03-01,02:49:41.000,60,11149505,7965,0,1772333380,13168.058235209995,30813.821718089996,53297.97972168 2026-03-01,02:49:42.000,60,11149432,7365,0,1772333381,13168.07170783,32197.269873629994,53297.993695920006 2026-03-01,02:49:43.000,60,11149444,7725,0,1772333382,13168.09191676,29891.414861070007,53298.0216444 2026-03-01,02:49:44.000,60,11149466,7245,0,1772333383,13168.145807239991,32197.255775369995,53297.95876032 2026-03-01,02:49:45.000,60,11149447,8045,0,1772333384,13168.145807239991,30352.547798280008,53297.93779896001 2026-03-01,02:49:47.000,60,11149504,7525,0,1772333386,13168.15254355,24818.501407439995,53297.93779896001 2026-03-01,02:49:48.000,60,11149459,8085,0,1772333387,13168.179488789996,32658.395761709995,53297.85395352 2026-03-01,02:49:49.000,60,11149495,7845,0,1772333388,13168.219906649996,29891.414861070007,53297.93081184 2026-03-01,02:49:50.000,60,11149463,7805,0,1772333389,13168.206434029991,29430.19028517,53297.90985048 2026-03-01,02:49:51.000,60,11149493,7765,0,1772333390,13168.179488789996,29891.31617325,53297.86094064 2026-03-01,02:49:52.000,60,11149503,7965,0,1772333391,13168.186225099991,29430.112744740007,53297.86792776001 2026-03-01,02:49:53.000,60,11149508,7245,0,1772333392,13168.19296141,30352.364520899995,53297.81901792001 2026-03-01,02:49:54.000,60,11149467,7845,0,1772333393,13168.219906649996,33580.584095700004,53297.85395352 2026-03-01,02:49:55.000,60,11149491,7685,0,1772333394,13168.19296141,31735.869069480003,53297.79805656001 2026-03-01,02:49:56.000,60,11149505,7965,0,1772333395,13168.166016169991,29891.146994130002,53297.72818536001 2026-03-01,02:49:58.000,60,11149400,7565,0,1772333397,13168.145807239991,35425.094697149994,53297.66530128 2026-03-01,02:49:59.000,60,11149484,7365,0,1772333398,13168.145807239991,29429.85192693,53297.637352800004 2026-03-01,02:50:00.000,60,11149502,7685,0,1772333399,13168.13233462,28968.676694940004,53297.67927552001 2026-03-01,02:50:01.000,60,11149445,7965,0,1772333400,13168.10538937999,32658.02215782,53297.66530128 2026-03-01,02:50:02.000,60,11149472,7445,0,1772333401,13168.139070929996,27123.933472200006,53297.5674816 2026-03-01,02:50:03.000,60,11149461,7805,0,1772333402,13168.118861999996,29890.86502893,53297.62337856 2026-03-01,02:50:04.000,60,11149505,7725,0,1772333403,13168.13233462,30351.97681875,53297.55350736 2026-03-01,02:50:05.000,60,11149419,7965,0,1772333404,13168.06497151999,29429.591109119996,53297.588442960005 2026-03-01,02:50:06.000,60,11149434,7405,0,1772333405,13168.06497151999,27123.771342210006,53297.490623280006 2026-03-01,02:50:07.000,60,11149505,8365,0,1772333406,13168.03128997,27123.721998299996,53297.47664904 2026-03-01,02:50:09.000,60,11149462,7365,0,1772333408,13168.017817349995,29429.443077389995,53297.38581648 2026-03-01,02:50:10.000,60,11149440,7525,0,1772333409,13167.96392686999,32196.38168325,53297.322932400006 2026-03-01,02:50:11.000,60,11149284,7565,0,1772333410,13167.98413579999,30351.68075529,53297.357868 2026-03-01,02:50:12.000,60,11149448,7605,0,1772333411,13167.93024532,30351.596165730007,53297.24607408001 2026-03-01,02:50:13.000,60,11149418,7445,0,1772333412,13167.94371793999,27584.551822919995,53297.2181256 2026-03-01,02:50:14.000,60,11149436,7645,0,1772333413,13167.856145909995,31273.77745059,53297.2879968 2026-03-01,02:50:15.000,60,11149474,7525,0,1772333414,13167.835936979995,26662.06037634,53297.16921576 2026-03-01,02:50:16.000,60,11149485,7885,0,1772333415,13167.84267328999,26662.03922895,53297.19716424001 2026-03-01,02:50:17.000,60,11149500,7525,0,1772333416,13167.84267328999,32657.21150787,53297.1133188 2026-03-01,02:50:18.000,60,11149468,7484,0,1772333417,13167.80899174,28506.599174310002,53297.0434476 2026-03-01,02:50:20.000,60,11149480,7445,0,1772333419,13167.78878281,31273.495485389998,53297.00851200001 2026-03-01,02:50:21.000,60,11149485,8165,0,1772333420,13167.775310189994,28506.514584749995,53296.99453776 2026-03-01,02:50:22.000,60,11149508,7484,0,1772333421,13167.80899174,32195.726114160003,53296.966589280004 2026-03-01,02:50:23.000,60,11149490,7565,0,1772333422,13167.748364949999,29889.849954210003,53296.95261504 2026-03-01,02:50:24.000,60,11149454,7525,0,1772333423,13167.755101259994,27583.973794260004,53296.93864080001 2026-03-01,02:50:25.000,60,11149475,8085,0,1772333424,13167.755101259994,31273.255814970005,53296.84082112001 2026-03-01,02:50:26.000,60,11149491,7885,0,1772333425,13167.728156019999,26200.4269509,53296.798898400004 2026-03-01,02:50:27.000,60,11149475,7805,0,1772333426,13167.72141970999,27122.749218359997,53296.749988560005 2026-03-01,02:50:28.000,60,11149382,7325,0,1772333427,13167.687738159999,27583.818713400004,53296.71505296 2026-03-01,02:50:29.000,60,11149468,7525,0,1772333428,13167.734892329994,30811.897305599996,53296.7290272 2026-03-01,02:50:31.000,60,11149455,7885,0,1772333430,13167.755101259994,28967.097689820002,53296.68011736 2026-03-01,02:50:32.000,60,11149472,7405,0,1772333431,13167.775310189994,26661.200382480005,53296.62422040001 2026-03-01,02:50:33.000,60,11149415,8005,0,1772333432,13167.795519119994,30350.426010149997,53296.631207520004 2026-03-01,02:50:34.000,60,11149493,7805,0,1772333433,13167.76857388,26661.10874379,53296.61723328 2026-03-01,02:50:35.000,60,11149447,7805,0,1772333434,13167.78204649999,24355.23963297,53296.62422040001 2026-03-01,02:50:36.000,60,11149439,7925,0,1772333435,13167.755101259994,32194.880218560007,53296.533387840005 2026-03-01,02:50:37.000,60,11149445,8165,0,1772333436,13167.76857388,29888.989960349994,53296.47749088001 2026-03-01,02:50:38.000,60,11149468,7405,0,1772333437,13167.76183756999,27583.092653009997,53296.49845224 2026-03-01,02:50:39.000,60,11149415,7805,0,1772333438,13167.795519119994,29427.680794889995,53296.5194136 2026-03-01,02:50:40.000,60,11149469,8045,0,1772333439,13167.775310189994,27121.832831460008,53296.50543936001 2026-03-01,02:50:42.000,60,11149465,8205,0,1772333441,13167.775310189994,33577.91247543,53296.40761968001 2026-03-01,02:50:43.000,60,11149444,7405,0,1772333442,13167.72141970999,28966.294089000003,53296.32377424 2026-03-01,02:50:44.000,60,11149467,7805,0,1772333443,13167.748364949999,28966.223597699995,53296.365696960005 2026-03-01,02:50:45.000,60,11149503,8085,0,1772333444,13167.795519119994,33577.72214892,53296.316787120006 2026-03-01,02:50:46.000,60,11149478,7565,0,1772333445,13167.755101259994,32655.3152919,53296.33076136 2026-03-01,02:50:47.000,60,11149448,7484,0,1772333446,13167.74162863999,24815.590116749998,53296.30980000001 2026-03-01,02:50:48.000,60,11149457,7965,0,1772333447,13167.748364949999,28504.745253119996,53296.23992880001 2026-03-01,02:50:49.000,60,11149450,7484,0,1772333448,13167.76183756999,24354.288000419998,53296.28185152 2026-03-01,02:50:50.000,60,11149476,7565,0,1772333449,13167.76857388,28965.70196208,53296.19101896001 2026-03-01,02:50:51.000,60,11149437,7805,0,1772333450,13167.775310189994,28504.463287920007,53296.2748644 2026-03-01,02:50:53.000,60,11149458,7365,0,1772333452,13167.78204649999,24353.94259305,53296.198006080005 2026-03-01,02:50:54.000,60,11149507,8045,0,1772333453,13167.795519119994,28504.258863149997,53296.128134880004 2026-03-01,02:50:55.000,60,11149424,7445,0,1772333454,13167.78878281,28043.034287250004,53296.17704472 2026-03-01,02:50:56.000,60,11149429,7965,0,1772333455,13167.76183756999,28965.264916019994,53296.17005760001 2026-03-01,02:50:57.000,60,11149462,7484,0,1772333456,13167.74162863999,31732.133030580007,53296.079225040005 2026-03-01,02:50:58.000,60,11149462,7484,0,1772333457,13167.728156019999,29887.439151750004,53296.11416064 2026-03-01,02:50:59.000,60,11149443,7925,0,1772333458,13167.707947089999,31731.91450755,53296.09319928001 2026-03-01,02:51:00.000,60,11149472,7525,0,1772333459,13167.707947089999,31731.851065380004,53296.09319928001 2026-03-01,02:51:01.000,60,11149439,8125,0,1772333460,13167.707947089999,32192.969904330006,53296.0652508 2026-03-01,02:51:02.000,60,11149465,8045,0,1772333461,13167.68100184999,31731.759426689998,53296.0652508 2026-03-01,02:51:04.000,60,11149477,7845,0,1772333463,13167.633847679994,31270.534850790005,53296.07223792001 2026-03-01,02:51:05.000,60,11149441,8165,0,1772333464,13167.586693509998,28503.5891958,53296.01634096 2026-03-01,02:51:06.000,60,11149463,7845,0,1772333465,13167.633847679994,32653.933662419993,53295.981405360006 2026-03-01,02:51:07.000,60,11149460,7484,0,1772333466,13167.566484579998,28042.371669030006,53295.9953796 2026-03-01,02:51:08.000,60,11149421,8085,0,1772333467,13167.546275649998,25275.454210559998,53295.94646976 2026-03-01,02:51:09.000,60,11149459,7765,0,1772333468,13167.539539339989,24353.103746580004,53295.95345688001 2026-03-01,02:51:10.000,60,11149451,8085,0,1772333469,13167.553011959993,35881.751436809995,53295.94646976 2026-03-01,02:51:11.000,60,11149492,7245,0,1772333470,13167.505857789998,28042.167244259996,53295.92550840001 2026-03-01,02:51:12.000,60,11149421,7965,0,1772333471,13167.532803029993,29886.713091359998,53295.932495520006 2026-03-01,02:51:13.000,60,11149438,7405,0,1772333472,13167.465439929998,30808.96486752,53295.92550840001 2026-03-01,02:51:15.000,60,11149449,7925,0,1772333474,13167.485648859998,30347.726193359995,53295.91852128 2026-03-01,02:51:16.000,60,11149458,7725,0,1772333475,13167.505857789998,30347.66275119,53295.8905728 2026-03-01,02:51:17.000,60,11149458,7484,0,1772333476,13167.431758379993,29425.38982764,53295.85563720001 2026-03-01,02:51:18.000,60,11149453,7885,0,1772333477,13167.425022069998,32653.39792854,53295.85563720001 2026-03-01,02:51:19.000,60,11149475,7645,0,1772333478,13167.411549449993,28964.214595650003,53295.88358568001 2026-03-01,02:51:20.000,60,11149493,7925,0,1772333479,13167.404813139998,28503.053461920004,53295.8207016 2026-03-01,02:51:21.000,60,11149440,7245,0,1772333480,13167.371131589993,32192.145156119994,53295.75781752001 2026-03-01,02:51:22.000,60,11149454,7725,0,1772333481,13167.357658970002,27119.541864209998,53295.743843280005 2026-03-01,02:51:23.000,60,11149484,7525,0,1772333482,13167.323977419997,27580.695948809996,53295.83467584001 2026-03-01,02:51:24.000,60,11149447,8005,0,1772333483,13167.344186349997,29425.269992429996,53295.78576600001 2026-03-01,02:51:26.000,60,11149476,7365,0,1772333485,13167.270086939992,30347.535866849998,53295.79974024 2026-03-01,02:51:27.000,60,11149465,7925,0,1772333486,13167.256614320002,32192.180401770005,53295.79974024 2026-03-01,02:51:28.000,60,11149452,7765,0,1772333487,13167.249878009992,29425.255894169997,53295.792753120004 2026-03-01,02:51:29.000,60,11149475,7965,0,1772333488,13167.229669079992,28502.94772497,53295.79974024 2026-03-01,02:51:30.000,60,11149458,7365,0,1772333489,13167.263350629997,32653.21465116,53295.7508304 2026-03-01,02:51:31.000,60,11149454,7405,0,1772333490,13167.243141699997,30347.472424680003,53295.764804640006 2026-03-01,02:51:32.000,60,11149480,7525,0,1772333491,13167.209460149992,27119.436127260007,53295.77179176 2026-03-01,02:51:33.000,60,11149464,7925,0,1772333492,13167.236405390002,30808.584214500006,53295.764804640006 2026-03-01,02:51:34.000,60,11149444,7845,0,1772333493,13167.209460149992,28963.967876099996,53295.813714480006 2026-03-01,02:51:35.000,60,11149468,7565,0,1772333494,13167.169042289992,28502.856086280008,53295.75781752001 2026-03-01,02:51:37.000,60,11149465,8045,0,1772333496,13167.182514909997,33114.312342720004,53295.764804640006 2026-03-01,02:51:38.000,60,11149425,7965,0,1772333497,13167.162305979997,32192.025320910005,53295.743843280005 2026-03-01,02:51:39.000,60,11149406,7405,0,1772333498,13167.148833359992,31730.864187180006,53295.71589480001 2026-03-01,02:51:40.000,60,11149441,8165,0,1772333499,13167.121888119997,26197.099761539997,53295.792753120004 2026-03-01,02:51:41.000,60,11149459,8205,0,1772333500,13167.115151810001,28964.031318270005,53295.73685616001 2026-03-01,02:51:42.000,60,11149478,7925,0,1772333501,13167.081470259996,29425.129009829994,53295.75781752001 2026-03-01,02:51:43.000,60,11149415,8085,0,1772333502,13167.088206569992,31269.710102580008,53295.75781752001 2026-03-01,02:51:44.000,60,11149459,7805,0,1772333503,13167.054525020001,29886.268996169994,53295.743843280005 2026-03-01,02:51:45.000,60,11149411,8205,0,1772333504,13167.041052399996,31730.850088919993,53295.73685616001 2026-03-01,02:51:46.000,60,11149439,7925,0,1772333505,13167.047788709991,28963.981974359995,53295.78576600001 2026-03-01,02:51:48.000,60,11149467,7885,0,1772333507,13167.014107160001,30347.437179030007,53295.646023600006 2026-03-01,02:51:49.000,60,11149417,7885,0,1772333508,13166.993898230001,27119.37268509,53295.65999784 2026-03-01,02:51:50.000,60,11149472,7205,0,1772333509,13166.987161919991,28502.891331930005,53295.66698496001 2026-03-01,02:51:51.000,60,11149451,7885,0,1772333510,13166.993898230001,30347.401933379995,53295.67397208 2026-03-01,02:51:52.000,60,11149467,8005,0,1772333511,13166.93327144,25735.94567694,53295.65301072 2026-03-01,02:51:53.000,60,11149496,7525,0,1772333512,13166.91306251,29425.093764179997,53295.72288192 2026-03-01,02:51:54.000,60,11149440,7445,0,1772333513,13166.88611726999,29886.233750519998,53295.71589480001 2026-03-01,02:51:55.000,60,11149461,8085,0,1772333514,13166.879380959996,28963.93967958,53295.694933440005 2026-03-01,02:51:56.000,60,11149447,7845,0,1772333515,13166.87264465,31730.77959762,53295.65999784 2026-03-01,02:51:57.000,60,11149472,7725,0,1772333516,13166.859172029996,26658.134010930007,53295.764804640006 2026-03-01,02:51:59.000,60,11149481,8005,0,1772333518,13166.86590833999,31730.723204580005,53295.694933440005 2026-03-01,02:52:00.000,60,11149475,8005,0,1772333519,13166.85243572,36803.234857799995,53295.68794632001 2026-03-01,02:52:01.000,60,11149524,7325,0,1772333520,13166.89285358,30347.20455774,53295.72986904 2026-03-01,02:52:02.000,60,11149479,8005,0,1772333521,13166.88611726999,25274.580118440004,53295.77179176 2026-03-01,02:52:03.000,60,11149471,7805,0,1772333522,13166.87264465,32652.953833349995,53295.72288192 2026-03-01,02:52:04.000,60,11149475,7965,0,1772333523,13166.86590833999,26196.853041990005,53295.743843280005 2026-03-01,02:52:05.000,60,11149483,8085,0,1772333524,13166.818754169995,30808.274052780005,53295.70192056 2026-03-01,02:52:06.000,60,11149435,7685,0,1772333525,13166.84569940999,31730.525828939994,53295.73685616001 2026-03-01,02:52:07.000,60,11149462,7285,0,1772333526,13166.85243572,28041.363643439996,53295.75781752001 2026-03-01,02:52:08.000,60,11149471,7885,0,1772333527,13166.86590833999,28502.510678909995,53295.73685616001 2026-03-01,02:52:10.000,60,11149483,8165,0,1772333529,13166.87264465,29885.972932710007,53295.71589480001 2026-03-01,02:52:11.000,60,11149465,7965,0,1772333530,13166.91306251,35419.67391618001,53295.70192056 2026-03-01,02:52:12.000,60,11149494,7565,0,1772333531,13166.93327144,29885.972932710007,53295.78576600001 2026-03-01,02:52:13.000,60,11149489,7965,0,1772333532,13166.95348037,31269.46338303,53295.78576600001 2026-03-01,02:52:14.000,60,11149474,7765,0,1772333533,13167.007370849991,30347.119968180006,53295.82768872 2026-03-01,02:52:15.000,60,11149457,7965,0,1772333534,13167.014107160001,28502.552973690006,53295.79974024 2026-03-01,02:52:16.000,60,11149419,7885,0,1772333535,13167.074733950001,26658.021224850003,53295.84865008 2026-03-01,02:52:17.000,60,11149441,8285,0,1772333536,13167.088206569992,27580.273001010006,53295.85563720001 2026-03-01,02:52:18.000,60,11149481,7645,0,1772333537,13167.128624429992,32652.89039118,53295.88358568001 2026-03-01,02:52:19.000,60,11149486,7125,0,1772333538,13167.155569670002,31730.568123720004,53295.84166296 2026-03-01,02:52:21.000,60,11149469,7885,0,1772333540,13167.189251219992,28041.356594309997,53295.86961144 2026-03-01,02:52:22.000,60,11149423,8005,0,1772333541,13167.216196460002,30347.091771659994,53295.84166296 2026-03-01,02:52:23.000,60,11149458,7405,0,1772333542,13167.229669079992,32191.729257450002,53295.89755992 2026-03-01,02:52:24.000,60,11149273,7805,0,1772333543,13167.276823250002,31269.392891730007,53295.92550840001 2026-03-01,02:52:25.000,60,11149505,8125,0,1772333544,13167.276823250002,29885.987030970005,53295.92550840001 2026-03-01,02:52:26.000,60,11149437,7925,0,1772333545,13167.310504799992,33575.19151125,53295.911534160005 2026-03-01,02:52:27.000,60,11149480,7685,0,1772333546,13167.350922659993,29886.001129230004,53295.89755992 2026-03-01,02:52:28.000,60,11149290,7325,0,1772333547,13167.371131589993,30808.196512349998,53295.8905728 2026-03-01,02:52:29.000,60,11149285,8045,0,1772333548,13167.357658970002,32652.812850749993,53295.84166296 2026-03-01,02:52:30.000,60,11149402,7445,0,1772333549,13167.404813139998,31269.47748129,53295.87659856 2026-03-01,02:52:32.000,60,11149470,7605,0,1772333551,13167.418285760003,23891.167208550003,53296.02332808001 2026-03-01,02:52:33.000,60,11149471,7685,0,1772333552,13167.458703619988,29424.825897240007,53296.01634096 2026-03-01,02:52:34.000,60,11149462,7565,0,1772333553,13167.458703619988,29424.854093760005,53296.00236672001 2026-03-01,02:52:35.000,60,11149478,7605,0,1772333554,13167.465439929998,25735.656662609996,53295.981405360006 2026-03-01,02:52:36.000,60,11149421,8085,0,1772333555,13167.478912549988,33575.113970820006,53296.03730232 2026-03-01,02:52:37.000,60,11149455,8085,0,1772333556,13167.465439929998,28502.552973690006,53295.932495520006 2026-03-01,02:52:38.000,60,11149472,7565,0,1772333557,13167.505857789998,26196.789599819997,53295.97441824001 2026-03-01,02:52:39.000,60,11149438,7805,0,1772333558,13167.472176239993,30347.105869920008,53295.95345688001 2026-03-01,02:52:40.000,60,11149537,8045,0,1772333559,13167.485648859998,34958.498684189995,53296.10717352 2026-03-01,02:52:41.000,60,11149433,7725,0,1772333560,13167.492385169993,36803.115022590006,53296.05826368 2026-03-01,02:52:43.000,60,11149509,7565,0,1772333562,13167.532803029993,29885.923588799997,53296.02332808001 2026-03-01,02:52:44.000,60,11149466,7565,0,1772333563,13167.532803029993,28963.664763509994,53296.07223792001 2026-03-01,02:52:45.000,60,11149517,8165,0,1772333564,13167.519330409988,24352.222605329996,53296.04428944 2026-03-01,02:52:46.000,60,11149448,7365,0,1772333565,13167.532803029993,27580.230706229995,53296.07223792001 2026-03-01,02:52:47.000,60,11149411,7885,0,1772333566,13167.539539339989,32191.60942224,53296.00935384 2026-03-01,02:52:48.000,60,11149470,7484,0,1772333567,13167.559748269989,27119.104818149994,53296.05127656001 2026-03-01,02:52:49.000,60,11149479,7965,0,1772333568,13167.546275649998,33575.02233213,53296.00935384 2026-03-01,02:52:50.000,60,11149472,7245,0,1772333569,13167.573220889994,25735.586171310002,53296.05826368 2026-03-01,02:52:51.000,60,11149472,7685,0,1772333570,13167.593429819994,34036.14822021,53296.079225040005 2026-03-01,02:52:52.000,60,11149513,7965,0,1772333571,13167.593429819994,26657.816800080007,53296.01634096 2026-03-01,02:52:54.000,60,11149496,7245,0,1772333573,13167.613638749994,30346.922592539995,53295.960444000004 2026-03-01,02:52:55.000,60,11149446,7484,0,1772333574,13167.600166129989,25274.368644539994,53295.96743112 2026-03-01,02:52:56.000,60,11149472,7565,0,1772333575,13167.620375059989,32191.496636159995,53296.00236672001 2026-03-01,02:52:57.000,60,11149484,6845,0,1772333576,13167.606902439999,31269.202565219995,53295.95345688001 2026-03-01,02:52:58.000,60,11149481,8005,0,1772333577,13167.633847679994,28041.208562579995,53295.98839248 2026-03-01,02:52:59.000,60,11149476,7245,0,1772333578,13167.620375059989,32191.461390509998,53295.960444000004 2026-03-01,02:53:00.000,60,11149505,7885,0,1772333579,13167.627111369999,33574.923644309994,53296.00935384 2026-03-01,02:53:01.000,60,11149466,7605,0,1772333580,13167.674265539994,34036.00723761,53295.9953796 2026-03-01,02:53:02.000,60,11149408,7725,0,1772333581,13167.714683399994,31730.31435504,53295.981405360006 2026-03-01,02:53:03.000,60,11149404,7885,0,1772333582,13167.694474469994,33574.88839866,53296.02332808001 2026-03-01,02:53:05.000,60,11149477,7805,0,1772333584,13167.707947089999,32191.341555299994,53295.98839248 2026-03-01,02:53:06.000,60,11149459,7845,0,1772333585,13167.70121077999,28963.396896570004,53295.9953796 2026-03-01,02:53:07.000,60,11149444,7525,0,1772333586,13167.748364949999,25735.395844800005,53295.96743112 2026-03-01,02:53:08.000,60,11149463,8005,0,1772333587,13167.72141970999,27579.934642770007,53295.981405360006 2026-03-01,02:53:09.000,60,11149473,7645,0,1772333588,13167.74162863999,29885.606377949996,53295.88358568001 2026-03-01,02:53:10.000,60,11149483,8005,0,1772333589,13167.795519119994,30346.70406951,53296.04428944 2026-03-01,02:53:11.000,60,11149495,7845,0,1772333590,13167.815728049995,31730.13812679,53295.981405360006 2026-03-01,02:53:12.000,60,11149479,7965,0,1772333591,13167.76857388,31268.97699306,53295.97441824001 2026-03-01,02:53:13.000,60,11149479,8165,0,1772333592,13167.80225542999,29424.402949440002,53295.960444000004 2026-03-01,02:53:14.000,60,11149498,7565,0,1772333593,13167.795519119994,29424.339507270008,53295.95345688001 2026-03-01,02:53:16.000,60,11149479,7845,0,1772333595,13167.78204649999,29885.472444479994,53295.981405360006 2026-03-01,02:53:17.000,60,11149489,7965,0,1772333596,13167.76857388,28963.1219805,53295.911534160005 2026-03-01,02:53:18.000,60,11149460,7125,0,1772333597,13167.795519119994,36341.36881107,53295.90454704001 2026-03-01,02:53:19.000,60,11149537,8125,0,1772333598,13167.78878281,29424.205573800005,53295.94646976 2026-03-01,02:53:20.000,60,11149491,8045,0,1772333599,13167.748364949999,29885.268019709998,53295.911534160005 2026-03-01,02:53:21.000,60,11149516,7245,0,1772333600,13167.78878281,26657.24582055,53295.95345688001 2026-03-01,02:53:22.000,60,11149477,8165,0,1772333601,13167.775310189994,33574.324468260005,53295.88358568001 2026-03-01,02:53:23.000,60,11149510,7445,0,1772333602,13167.80225542999,29423.994099899995,53295.93948264 2026-03-01,02:53:24.000,60,11149494,7245,0,1772333603,13167.78204649999,31729.67288421,53295.88358568001 2026-03-01,02:53:25.000,60,11149524,7405,0,1772333604,13167.82246435999,28962.80476965,53295.84166296 2026-03-01,02:53:27.000,60,11149488,7645,0,1772333606,13167.856145909995,31268.448308310006,53295.86961144 2026-03-01,02:53:28.000,60,11149459,7845,0,1772333607,13167.856145909995,26195.894360310005,53295.8207016 2026-03-01,02:53:29.000,60,11149502,7325,0,1772333608,13167.835936979995,27118.040399520003,53295.83467584001 2026-03-01,02:53:30.000,60,11149485,7845,0,1772333609,13167.86961853,31268.279129190007,53295.72288192 2026-03-01,02:53:31.000,60,11149472,7205,0,1772333610,13167.86288221999,26656.829921879995,53295.80672736001 2026-03-01,02:53:32.000,60,11149480,7525,0,1772333611,13167.876354839995,31268.152244850004,53295.792753120004 2026-03-01,02:53:33.000,60,11149474,7645,0,1772333612,13167.88309114999,32190.368775359995,53295.764804640006 2026-03-01,02:53:34.000,60,11149447,7645,0,1772333613,13167.90330007999,29423.394923850006,53295.78576600001 2026-03-01,02:53:35.000,60,11149525,7725,0,1772333614,13167.936981629995,30806.765538959997,53295.792753120004 2026-03-01,02:53:36.000,60,11149539,8005,0,1772333615,13167.91003639,30806.72324418,53295.77877888 2026-03-01,02:53:38.000,60,11149434,7605,0,1772333617,13167.94371793999,28500.896428139997,53295.71589480001 2026-03-01,02:53:39.000,60,11149465,7925,0,1772333618,13167.99087211,29884.182453689995,53295.70890768 2026-03-01,02:53:40.000,60,11149499,7845,0,1772333619,13167.99087211,28039.608410069995,53295.75781752001 2026-03-01,02:53:41.000,60,11149453,7885,0,1772333620,13168.017817349995,33112.014326339995,53295.7508304 2026-03-01,02:53:42.000,60,11149440,7605,0,1772333621,13168.0514989,34034.27315163,53295.7508304 2026-03-01,02:53:43.000,60,11149489,7925,0,1772333622,13168.08518044999,29883.935734140003,53295.72986904 2026-03-01,02:53:44.000,60,11149502,7245,0,1772333623,13168.06497151999,28961.599368420008,53295.77179176 2026-03-01,02:53:45.000,60,11149529,8085,0,1772333624,13168.12559830999,33111.78170505,53295.75781752001 2026-03-01,02:53:46.000,60,11149476,7405,0,1772333625,13168.12559830999,29883.766555020004,53295.764804640006 2026-03-01,02:53:47.000,60,11149436,7484,0,1772333626,13168.12559830999,27578.052525060004,53295.80672736001 2026-03-01,02:53:49.000,60,11149487,7805,0,1772333628,13168.15254355,27116.743359600005,53295.72288192 2026-03-01,02:53:50.000,60,11149427,7885,0,1772333629,13168.13233462,27116.694015689995,53295.70890768 2026-03-01,02:53:51.000,60,11149459,8005,0,1772333630,13168.226642959991,29422.231817399996,53295.7508304 2026-03-01,02:53:52.000,60,11149427,8165,0,1772333631,13168.240115579996,30805.630629029998,53295.82768872 2026-03-01,02:53:53.000,60,11149507,7845,0,1772333632,13168.240115579996,33572.364810119994,53295.72986904 2026-03-01,02:53:54.000,60,11149478,7565,0,1772333633,13168.300742369996,31727.776668239996,53295.813714480006 2026-03-01,02:53:55.000,60,11149419,7965,0,1772333634,13168.300742369996,28499.775616469997,53295.73685616001 2026-03-01,02:53:56.000,60,11149489,7845,0,1772333635,13168.287269749992,30344.272119660003,53295.764804640006 2026-03-01,02:53:57.000,60,11149453,8125,0,1772333636,13168.320951299997,29421.942803070007,53295.7508304 2026-03-01,02:53:58.000,60,11149472,7325,0,1772333637,13168.327687609992,25732.822912350006,53295.82768872 2026-03-01,02:54:00.000,60,11149458,7165,0,1772333639,13168.334423920001,32649.584349209996,53295.82768872 2026-03-01,02:54:01.000,60,11149463,7845,0,1772333640,13168.381578089997,31266.150291929996,53295.84166296 2026-03-01,02:54:02.000,60,11149433,8005,0,1772333641,13168.395050710002,30804.932765160003,53295.84865008 2026-03-01,02:54:03.000,60,11149492,7605,0,1772333642,13168.408523329992,28499.23988259,53295.8207016 2026-03-01,02:54:04.000,60,11149412,7365,0,1772333643,13168.408523329992,29882.596399439994,53295.862624320005 2026-03-01,02:54:05.000,60,11149452,7325,0,1772333644,13168.415259640002,32188.127152019995,53295.88358568001 2026-03-01,02:54:06.000,60,11149470,7365,0,1772333645,13168.448941189992,26654.581249409996,53295.90454704001 2026-03-01,02:54:07.000,60,11149430,7484,0,1772333646,13168.489359049992,27115.622547930005,53295.91852128 2026-03-01,02:54:08.000,60,11149482,7645,0,1772333647,13168.536513220002,26193.272083949996,53295.90454704001 2026-03-01,02:54:09.000,60,11149436,7484,0,1772333648,13168.536513220002,29421.089858339998,53295.8905728 2026-03-01,02:54:11.000,60,11149457,7885,0,1772333650,13168.597140010002,33571.067770199996,53295.932495520006 2026-03-01,02:54:12.000,60,11149451,7885,0,1772333651,13168.657766799988,28498.577264370004,53295.911534160005 2026-03-01,02:54:13.000,60,11149516,7325,0,1772333652,13168.698184659988,33570.88449282,53295.98839248 2026-03-01,02:54:14.000,60,11149452,7245,0,1772333653,13168.698184659988,34954.15642011,53295.95345688001 2026-03-01,02:54:15.000,60,11149498,7325,0,1772333654,13168.752075139993,31726.261105290003,53295.960444000004 2026-03-01,02:54:16.000,60,11149483,8005,0,1772333655,13168.792492999994,27576.064670399996,53295.95345688001 2026-03-01,02:54:17.000,60,11149449,8005,0,1772333656,13168.846383479999,34031.69317005,53296.09319928001 2026-03-01,02:54:18.000,60,11149487,7805,0,1772333657,13168.886801339999,26192.637662249996,53296.05826368 2026-03-01,02:54:19.000,60,11149491,7765,0,1772333658,13168.94069181999,26192.489630519995,53296.079225040005 2026-03-01,02:54:20.000,60,11149446,7405,0,1772333659,13168.954164439994,30342.5662302,53296.0652508 2026-03-01,02:54:22.000,60,11149424,7685,0,1772333661,13169.075418019995,30803.480644380004,53296.11416064 2026-03-01,02:54:23.000,60,11149402,7725,0,1772333662,13169.06868171,28036.711217639997,53296.135122 2026-03-01,02:54:24.000,60,11149442,7445,0,1772333663,13169.095626949995,26653.312406009994,53296.22595456 2026-03-01,02:54:25.000,60,11149408,7645,0,1772333664,13169.12257218999,24347.654769090004,53296.21198032 2026-03-01,02:54:26.000,60,11149484,7445,0,1772333665,13169.176462669995,32647.688133239993,53296.18403184 2026-03-01,02:54:27.000,60,11149446,7805,0,1772333666,13169.21014422,29419.77167103,53296.2049932 2026-03-01,02:54:28.000,60,11149514,7605,0,1772333667,13169.257298389995,35875.357875899994,53296.18403184 2026-03-01,02:54:29.000,60,11149473,7885,0,1772333668,13169.26403469999,35875.28033547,53296.35172272 2026-03-01,02:54:30.000,60,11149457,8005,0,1772333669,13169.29097994,28036.245975059996,53296.30980000001 2026-03-01,02:54:31.000,60,11149467,7845,0,1772333670,13169.28424362999,30802.860320940003,53296.316787120006 2026-03-01,02:54:33.000,60,11149469,8005,0,1772333672,13169.29097994,30802.72638747,53296.37268408 2026-03-01,02:54:34.000,60,11149472,7245,0,1772333673,13169.338134109996,28035.978108120005,53296.33774848001 2026-03-01,02:54:35.000,60,11149495,8045,0,1772333674,13169.32466148999,29419.278231930002,53296.3796712 2026-03-01,02:54:36.000,60,11149472,7445,0,1772333675,13169.365079349991,29880.319530449997,53296.43556816001 2026-03-01,02:54:37.000,60,11149503,8165,0,1772333676,13169.385288279991,30802.42327488,53296.44255528 2026-03-01,02:54:38.000,60,11149448,7325,0,1772333677,13169.398760899996,30341.198698980006,53296.45652952001 2026-03-01,02:54:39.000,60,11149508,7605,0,1772333678,13169.405497209991,26652.184545209995,53296.49146512 2026-03-01,02:54:40.000,60,11149500,7325,0,1772333679,13169.405497209991,31724.463577140006,53296.47749088001 2026-03-01,02:54:41.000,60,11149474,7525,0,1772333680,13169.439178759996,28496.589409709995,53296.50543936001 2026-03-01,02:54:42.000,60,11149438,7885,0,1772333681,13169.385288279991,34490.965136939994,53296.56832344 2026-03-01,02:54:44.000,60,11149456,7325,0,1772333683,13169.3313978,29418.700203269997,53296.54037496 2026-03-01,02:54:45.000,60,11149538,7605,0,1772333684,13169.344870419991,29418.67200675,53296.52640072001 2026-03-01,02:54:46.000,60,11149437,8085,0,1772333685,13169.32466148999,24346.364778300005,53296.582297680005 2026-03-01,02:54:47.000,60,11149430,7405,0,1772333686,13169.257298389995,32646.243061589994,53296.5892848 2026-03-01,02:54:48.000,60,11149488,7645,0,1772333687,13169.277507319995,28957.35579216,53296.60325904001 2026-03-01,02:54:49.000,60,11149451,8085,0,1772333688,13169.26403469999,33568.32565863,53296.61723328 2026-03-01,02:54:50.000,60,11149486,7484,0,1772333689,13169.22361683999,28034.941886009998,53296.60325904001 2026-03-01,02:54:51.000,60,11149472,7484,0,1772333690,13169.18993529,23884.914630240004,53296.56832344 2026-03-01,02:54:52.000,60,11149428,7565,0,1772333691,13169.156253739995,31262.675070840007,53296.55434920001 2026-03-01,02:54:53.000,60,11149458,7565,0,1772333692,13169.1293085,28495.947938879995,53296.659156 2026-03-01,02:54:55.000,60,11149400,7605,0,1772333694,13169.04173646999,27573.689113590008,53296.61024616 2026-03-01,02:54:56.000,60,11149477,8045,0,1772333695,13169.00131860999,28956.961040880007,53296.63819464 2026-03-01,02:54:57.000,60,11149460,7525,0,1772333696,13168.954164439994,28034.709264720004,53296.61024616 2026-03-01,02:54:58.000,60,11149488,7285,0,1772333697,13168.933955509994,28956.904647839998,53296.62422040001 2026-03-01,02:54:59.000,60,11149501,7885,0,1772333698,13168.907010269999,29417.974142880004,53296.659156 2026-03-01,02:55:00.000,60,11149488,7565,0,1772333699,13168.846383479999,25729.072775189998,53296.631207520004 2026-03-01,02:55:01.000,60,11149489,8085,0,1772333700,13168.819438239989,31262.343761729993,53296.62422040001 2026-03-01,02:55:02.000,60,11149446,7645,0,1772333701,13168.812701929994,33106.720429709996,53296.63819464 2026-03-01,02:55:03.000,60,11149471,8045,0,1772333702,13168.718393589988,27573.43534491,53296.62422040001 2026-03-01,02:55:04.000,60,11149462,7285,0,1772333703,13168.725129899998,31262.2662213,53296.60325904001 2026-03-01,02:55:06.000,60,11149464,7525,0,1772333705,13168.664503109998,25729.016382150003,53296.652168880006 2026-03-01,02:55:07.000,60,11149473,8085,0,1772333706,13168.657766799988,30340.070838180007,53296.61723328 2026-03-01,02:55:08.000,60,11149438,7645,0,1772333707,13168.597140010002,34028.83122327,53296.652168880006 2026-03-01,02:55:09.000,60,11149474,7484,0,1772333708,13168.583667389998,33567.775826490004,53296.61024616 2026-03-01,02:55:10.000,60,11149493,7885,0,1772333709,13168.583667389998,26651.134224840003,53296.61024616 2026-03-01,02:55:11.000,60,11149476,7285,0,1772333710,13168.529776909993,27573.357804479994,53296.60325904001 2026-03-01,02:55:12.000,60,11149488,7845,0,1772333711,13168.502831669997,32645.559295979998,53296.56832344 2026-03-01,02:55:13.000,60,11149437,8045,0,1772333712,13168.469150119992,25728.974087370007,53296.60325904001 2026-03-01,02:55:14.000,60,11149520,7445,0,1772333713,13168.462413809997,30801.175578869996,53296.59627192001 2026-03-01,02:55:15.000,60,11149473,8045,0,1772333714,13168.455677500002,27112.30945683,53296.582297680005 2026-03-01,02:55:17.000,60,11149479,7845,0,1772333716,13168.361369159997,31723.385060250002,53296.56832344 2026-03-01,02:55:18.000,60,11149460,7325,0,1772333717,13168.354632850002,28034.547134730004,53296.61723328 2026-03-01,02:55:19.000,60,11149462,7725,0,1772333718,13168.320951299997,31262.343761729993,53296.59627192001 2026-03-01,02:55:20.000,60,11149504,7565,0,1772333719,13168.307478679992,31723.469649809995,53296.64518176001 2026-03-01,02:55:21.000,60,11149466,7484,0,1772333720,13168.294006060001,24345.79379877,53296.54736208 2026-03-01,02:55:22.000,60,11149447,8045,0,1772333721,13168.246851889991,29879.02249053,53296.56133632 2026-03-01,02:55:23.000,60,11149449,7725,0,1772333722,13168.246851889991,29879.121178350004,53296.63819464 2026-03-01,02:55:24.000,60,11149431,7685,0,1772333723,13168.226642959991,28495.75761237,53296.57531056001 2026-03-01,02:55:25.000,60,11149500,7605,0,1772333724,13168.206434029991,25729.115069969994,53296.54736208 2026-03-01,02:55:26.000,60,11149457,7805,0,1772333725,13168.240115579996,33567.94500561,53296.67313024001 2026-03-01,02:55:28.000,60,11149490,7484,0,1772333727,13168.206434029991,32645.784868140006,53296.67313024001 2026-03-01,02:55:29.000,60,11149471,8125,0,1772333728,13168.199697719996,32645.791917270006,53296.652168880006 2026-03-01,02:55:30.000,60,11149433,7805,0,1772333729,13168.246851889991,25268.130164489994,53296.701078720005 2026-03-01,02:55:31.000,60,11149464,7565,0,1772333730,13168.240115579996,30801.422298420002,53296.61024616 2026-03-01,02:55:32.000,60,11149442,7484,0,1772333731,13168.219906649996,30340.402147290006,53296.59627192001 2026-03-01,02:55:33.000,60,11149455,7725,0,1772333732,13168.260324509996,30340.444442070002,53296.68710448 2026-03-01,02:55:34.000,60,11149470,7605,0,1772333733,13168.213170340001,32645.961096390005,53296.61024616 2026-03-01,02:55:35.000,60,11149510,7685,0,1772333734,13168.233379270001,31262.675070840007,53296.72204008001 2026-03-01,02:55:36.000,60,11149456,7445,0,1772333735,13168.219906649996,28496.06072496,53296.70806584 2026-03-01,02:55:37.000,60,11149455,8165,0,1772333736,13168.219906649996,31723.779811529996,53296.67313024001 2026-03-01,02:55:39.000,60,11149498,7325,0,1772333738,13168.213170340001,30801.647870579996,53296.701078720005 2026-03-01,02:55:40.000,60,11149469,8085,0,1772333739,13168.186225099991,31262.7596604,53296.701078720005 2026-03-01,02:55:41.000,60,11149452,7565,0,1772333740,13168.226642959991,27573.94288227,53296.78492416 2026-03-01,02:55:42.000,60,11149417,8005,0,1772333741,13168.233379270001,29418.453483720004,53296.74300144001 2026-03-01,02:55:43.000,60,11149421,7885,0,1772333742,13168.233379270001,31724.019481950003,53296.819859760006 2026-03-01,02:55:44.000,60,11149412,7405,0,1772333743,13168.260324509996,30340.705259880007,53296.87575672 2026-03-01,02:55:45.000,60,11149495,8005,0,1772333744,13168.226642959991,34951.816108950006,53296.798898400004 2026-03-01,02:55:46.000,60,11149522,7565,0,1772333745,13168.260324509996,25268.54606316,53296.88274384 2026-03-01,02:55:47.000,60,11149458,7605,0,1772333746,13168.219906649996,31724.104071509995,53296.88274384 2026-03-01,02:55:48.000,60,11149503,8205,0,1772333747,13168.260324509996,31262.971134299994,53296.87575672 2026-03-01,02:55:50.000,60,11149451,7845,0,1772333749,13168.300742369996,28957.419234329995,53297.00152488 2026-03-01,02:55:51.000,60,11149475,7645,0,1772333750,13168.300742369996,29879.62871571,53297.036460480005 2026-03-01,02:55:52.000,60,11149515,8245,0,1772333751,13168.287269749992,33107.40419532001,53296.98056352001 2026-03-01,02:55:53.000,60,11149495,7885,0,1772333752,13168.287269749992,31724.111120639995,53297.036460480005 2026-03-01,02:55:54.000,60,11149452,7405,0,1772333753,13168.334423920001,33568.565329050005,53297.085370320005 2026-03-01,02:55:55.000,60,11149482,7605,0,1772333754,13168.334423920001,26190.854232359998,53297.02947336001 2026-03-01,02:55:56.000,60,11149499,7885,0,1772333755,13168.368105469992,36335.362952309995,53297.09934456001 2026-03-01,02:55:57.000,60,11149459,7965,0,1772333756,13168.368105469992,39563.1102354,53297.085370320005 2026-03-01,02:55:58.000,60,11149475,7925,0,1772333757,13168.374841780002,29418.67905588,53297.14126728 2026-03-01,02:55:59.000,60,11149429,8045,0,1772333758,13168.334423920001,28496.455476240008,53297.16921576 2026-03-01,02:56:01.000,60,11149454,7365,0,1772333760,13168.361369159997,32185.448482620006,53297.21113848 2026-03-01,02:56:02.000,60,11149473,8245,0,1772333761,13168.388314399992,26190.97406757,53297.22511272001 2026-03-01,02:56:03.000,60,11149490,7484,0,1772333762,13168.408523329992,30340.9449303,53297.26703544001 2026-03-01,02:56:04.000,60,11149467,7805,0,1772333763,13168.442204879997,30802.07081838,53297.31594528001 2026-03-01,02:56:05.000,60,11149498,7285,0,1772333764,13168.455677500002,28957.602511710007,53297.26703544001 2026-03-01,02:56:06.000,60,11149523,7885,0,1772333765,13168.435468570002,29418.770694570005,53297.253061200005 2026-03-01,02:56:07.000,60,11149518,7765,0,1772333766,13168.421995949997,34952.08397589,53297.32991952 2026-03-01,02:56:08.000,60,11149487,8085,0,1772333767,13168.469150119992,32646.567321569994,53297.32991952 2026-03-01,02:56:09.000,60,11149483,7965,0,1772333768,13168.442204879997,26652.092906520003,53297.37882936 2026-03-01,02:56:10.000,60,11149511,7965,0,1772333769,13168.469150119992,26190.952920180003,53297.371842240005 2026-03-01,02:56:12.000,60,11149475,7925,0,1772333771,13168.475886430002,30340.909684650003,53297.39280360001 2026-03-01,02:56:13.000,60,11149464,7645,0,1772333772,13168.475886430002,28035.40007946,53297.47664904 2026-03-01,02:56:14.000,60,11149504,7525,0,1772333773,13168.482622739997,34029.90269103,53297.45568768 2026-03-01,02:56:15.000,60,11149514,7484,0,1772333774,13168.475886430002,29418.756596310006,53297.57446872 2026-03-01,02:56:16.000,60,11149480,7605,0,1772333775,13168.469150119992,29418.735448919993,53297.60241720001 2026-03-01,02:56:17.000,60,11149509,8045,0,1772333776,13168.448941189992,33107.657964,53297.60940432001 2026-03-01,02:56:18.000,60,11149473,7645,0,1772333777,13168.469150119992,34029.90974016,53297.68626264 2026-03-01,02:56:19.000,60,11149499,7925,0,1772333778,13168.496095360002,31724.414233229996,53297.69324976 2026-03-01,02:56:20.000,60,11149492,7445,0,1772333779,13168.435468570002,24807.73738593,53297.62337856 2026-03-01,02:56:21.000,60,11149482,7445,0,1772333780,13168.455677500002,28957.771690830006,53297.66530128 2026-03-01,02:56:23.000,60,11149494,7605,0,1772333782,13168.381578089997,27113.395022850003,53297.72818536001 2026-03-01,02:56:24.000,60,11149448,7565,0,1772333783,13168.368105469992,28035.667946400004,53297.756133840005 2026-03-01,02:56:25.000,60,11149491,8045,0,1772333784,13168.374841780002,30802.352783580005,53297.77709520001 2026-03-01,02:56:26.000,60,11149474,7365,0,1772333785,13168.354632850002,28957.898575169995,53297.7421596 2026-03-01,02:56:27.000,60,11149399,8325,0,1772333786,13168.314214990001,28496.807932740005,53297.71421112 2026-03-01,02:56:28.000,60,11149440,7445,0,1772333787,13168.300742369996,22502.404008989994,53297.826005040006 2026-03-01,02:56:29.000,60,11149494,7685,0,1772333788,13168.260324509996,30341.26214115,53297.81901792001 2026-03-01,02:56:30.000,60,11149424,7325,0,1772333789,13168.219906649996,25730.214734249996,53297.826005040006 2026-03-01,02:56:31.000,60,11149423,8005,0,1772333790,13168.186225099991,28496.906620559996,53297.84696640001 2026-03-01,02:56:32.000,60,11149519,7965,0,1772333791,13168.159279859996,32646.955023720002,53297.83299216 2026-03-01,02:56:34.000,60,11149452,7605,0,1772333793,13168.078444139996,32185.878479549996,53297.88888912 2026-03-01,02:56:35.000,60,11149490,7325,0,1772333794,13168.078444139996,30802.536060960003,53297.83299216 2026-03-01,02:56:36.000,60,11149475,7965,0,1772333795,13168.02455365999,28035.907616819997,53297.826005040006 2026-03-01,02:56:37.000,60,11149452,7565,0,1772333796,13167.98413579999,28496.984160990003,53297.84696640001 2026-03-01,02:56:38.000,60,11149490,7725,0,1772333797,13167.92350900999,28958.138245590002,53297.86792776001 2026-03-01,02:56:39.000,60,11149480,7565,0,1772333798,13167.91003639,29880.418218270002,53297.91683760001 2026-03-01,02:56:40.000,60,11149541,8045,0,1772333799,13167.856145909995,31263.831128160004,53297.83997928 2026-03-01,02:56:41.000,60,11149500,7525,0,1772333800,13167.8494096,27574.922711339997,53297.90286336 2026-03-01,02:56:42.000,60,11149453,8485,0,1772333801,13167.80899174,27113.888461950002,53297.85395352 2026-03-01,02:56:43.000,60,11149500,7405,0,1772333802,13167.755101259994,30341.713285470003,53297.881902 2026-03-01,02:56:45.000,60,11149515,7765,0,1772333804,13167.694474469994,31264.056700319998,53297.83299216 2026-03-01,02:56:46.000,60,11149482,7285,0,1772333805,13167.654056609994,28036.288269840006,53297.86094064 2026-03-01,02:56:47.000,60,11149403,8005,0,1772333806,13167.593429819994,27575.22582393,53297.86094064 2026-03-01,02:56:48.000,60,11149457,8085,0,1772333807,13167.600166129989,29880.827067809994,53297.79106944 2026-03-01,02:56:49.000,60,11149468,7405,0,1772333808,13167.553011959993,28958.610537300003,53297.805043680004 2026-03-01,02:56:50.000,60,11149534,7484,0,1772333809,13167.505857789998,33569.798926799995,53297.81901792001 2026-03-01,02:56:51.000,60,11149463,7965,0,1772333810,13167.485648859998,30342.002299800006,53297.86094064 2026-03-01,02:56:52.000,60,11149465,8125,0,1772333811,13167.478912549988,31264.33161639,53297.826005040006 2026-03-01,02:56:53.000,60,11149425,7725,0,1772333812,13167.451967309993,31725.464553600003,53297.90985048 2026-03-01,02:56:54.000,60,11149466,7484,0,1772333813,13167.398076830003,27114.353704530004,53297.79805656001 2026-03-01,02:57:07.000,60,11149488,7405,0,1772333826,13167.135360740001,31264.923743310006,53297.90985048 2026-03-01,02:57:08.000,60,11149444,7565,0,1772333827,13167.101679189997,30803.84015001,53297.89587624001 2026-03-01,02:57:09.000,60,11149509,7845,0,1772333828,13167.074733950001,31726.12012269,53297.874914880005 2026-03-01,02:57:10.000,60,11149504,7685,0,1772333829,13167.034316090001,28037.190558479997,53297.874914880005 2026-03-01,02:57:11.000,60,11149468,7645,0,1772333830,13167.000634539996,29881.764602099996,53297.93779896001 2026-03-01,02:57:12.000,60,11149507,8045,0,1772333831,13166.980425609996,28959.526924200007,53297.85395352 2026-03-01,02:57:13.000,60,11149498,7525,0,1772333832,13166.980425609996,28959.653808539995,53297.923824720005 2026-03-01,02:57:14.000,60,11149468,7565,0,1772333833,13166.940007749996,28037.46547455,53297.91683760001 2026-03-01,02:57:15.000,60,11149463,7805,0,1772333834,13166.926535129991,30343.144258860004,53297.86094064 2026-03-01,02:57:16.000,60,11149506,7525,0,1772333835,13167.101679189997,29882.0465673,53298.41991024001 2026-03-01,02:57:18.000,60,11149464,7445,0,1772333837,13166.83222679,33110.0546682,53298.00068304 2026-03-01,02:57:19.000,60,11149484,7525,0,1772333838,13166.83222679,32187.866334210004,53297.95876032 2026-03-01,02:57:20.000,60,11149510,7525,0,1772333839,13166.778336309995,26193.300280469994,53297.95876032 2026-03-01,02:57:21.000,60,11149554,7484,0,1772333840,13166.7716,27576.692042969997,53297.993695920006 2026-03-01,02:57:22.000,60,11149433,8045,0,1772333841,13166.72444582999,25271.133093869998,53297.95876032 2026-03-01,02:57:23.000,60,11149490,7445,0,1772333842,13166.70423689999,29421.336577890004,53297.98670880001 2026-03-01,02:57:24.000,60,11149460,7845,0,1772333843,13166.697500589995,31727.043558720005,53297.95876032 2026-03-01,02:57:25.000,60,11149511,8165,0,1772333844,13166.67055535,28499.197587810006,53297.98670880001 2026-03-01,02:57:26.000,60,11149517,7765,0,1772333845,13166.657082729995,28499.169391289994,53297.97972168 2026-03-01,02:57:27.000,60,11149492,7645,0,1772333846,13166.636873799995,29882.69508726,53298.01465728001 2026-03-01,02:57:29.000,60,11149509,7885,0,1772333848,13166.60992856,28038.28317363,53298.042605760005 2026-03-01,02:57:30.000,60,11149525,7685,0,1772333849,13166.616664869995,34494.18658935001,53298.00068304 2026-03-01,02:57:31.000,60,11149449,8165,0,1772333850,13166.60992856,30344.074744020007,53298.00068304 2026-03-01,02:57:32.000,60,11149513,7965,0,1772333851,13166.576247009994,28499.655781260008,53297.993695920006 2026-03-01,02:57:33.000,60,11149464,7484,0,1772333852,13166.529092839999,32649.85221615,53298.042605760005 2026-03-01,02:57:34.000,60,11149504,7445,0,1772333853,13166.54930177,34955.622639149995,53298.04959288 2026-03-01,02:57:35.000,60,11149509,8085,0,1772333854,13166.54256545999,28960.88740629,53298.04959288 2026-03-01,02:57:36.000,60,11149480,7365,0,1772333855,13166.52235652999,32650.0284444,53298.09850272 2026-03-01,02:57:37.000,60,11149491,8045,0,1772333856,13166.515620219994,27577.700068560007,53298.06356712001 2026-03-01,02:57:38.000,60,11149484,7405,0,1772333857,13166.508883909999,33111.30941334,53298.04959288 2026-03-01,02:57:40.000,60,11149435,7725,0,1772333859,13166.448257119999,25733.323400580004,53298.042605760005 2026-03-01,02:57:41.000,60,11149452,7565,0,1772333860,13166.515620219994,28500.184466010003,53298.09850272 2026-03-01,02:57:42.000,60,11149460,7765,0,1772333861,13166.515620219994,30344.78670615,53298.01465728001 2026-03-01,02:57:43.000,60,11149500,7605,0,1772333862,13166.508883909999,29422.527880859998,53298.11946408 2026-03-01,02:57:44.000,60,11149500,7525,0,1772333863,13166.58298331999,27116.9548335,53298.091515600005 2026-03-01,02:57:45.000,60,11149451,8005,0,1772333864,13166.58298331999,33572.837101829995,53298.07754136 2026-03-01,02:57:46.000,60,11149514,7405,0,1772333865,13166.62340117999,26655.934682370003,53298.07754136 2026-03-01,02:57:47.000,60,11149501,7845,0,1772333866,13166.657082729995,24811.459326569995,53298.10548984001 2026-03-01,02:57:48.000,60,11149459,7805,0,1772333867,13166.636873799995,30806.222755950002,53298.07754136 2026-03-01,02:57:49.000,60,11149501,7845,0,1772333868,13166.677291659995,34034.20970946,53298.09850272 2026-03-01,02:57:51.000,60,11149448,7365,0,1772333870,13166.67055535,27578.524816770005,53298.11946408 2026-03-01,02:57:52.000,60,11149502,7565,0,1772333871,13166.68402796999,28961.98707057,53298.161386800006 2026-03-01,02:57:53.000,60,11149526,7685,0,1772333872,13166.72444582999,28961.98707057,53298.140425440004 2026-03-01,02:57:54.000,60,11149441,8165,0,1772333873,13166.778336309995,31267.72929705,53298.11946408 2026-03-01,02:57:55.000,60,11149465,8005,0,1772333874,13166.74465475999,28039.826933100005,53298.10548984001 2026-03-01,02:57:56.000,60,11149454,7685,0,1772333875,13166.74465475999,31267.87732878,53298.1264512 2026-03-01,02:57:57.000,60,11149482,7845,0,1772333876,13166.78507261999,28962.219691859995,53298.16837392 2026-03-01,02:57:58.000,60,11149474,7484,0,1772333877,13166.7716,28040.017259610002,53298.11247696001 2026-03-01,02:57:59.000,60,11149472,7525,0,1772333878,13166.778336309995,31729.137150330003,53298.17536104 2026-03-01,02:58:00.000,60,11149434,7445,0,1772333879,13166.798545239995,32190.31238232,53298.09850272 2026-03-01,02:58:02.000,60,11149465,7965,0,1772333881,13166.74465475999,35418.4332693,53298.11247696001 2026-03-01,02:58:03.000,60,11149496,7405,0,1772333882,13166.737918449995,31729.412066400007,53298.09850272 2026-03-01,02:58:04.000,60,11149445,7965,0,1772333883,13166.758127379995,34957.391970779994,53298.02863152 2026-03-01,02:58:05.000,60,11149492,7445,0,1772333884,13166.758127379995,29423.80377339,53298.11247696001 2026-03-01,02:58:06.000,60,11149492,7565,0,1772333885,13166.798545239995,28501.66478331,53298.07754136 2026-03-01,02:58:07.000,60,11149462,7645,0,1772333886,13166.778336309995,28962.861162689995,53298.05658 2026-03-01,02:58:08.000,60,11149492,7685,0,1772333887,13166.758127379995,25273.797665010003,53298.06356712001 2026-03-01,02:58:09.000,60,11149480,7005,0,1772333888,13166.778336309995,32652.058593840004,53298.02863152 2026-03-01,02:58:10.000,60,11149432,7484,0,1772333889,13166.78507261999,31729.82796507,53298.05658 2026-03-01,02:58:11.000,60,11149398,7405,0,1772333890,13166.79180893,27579.68087409,53298.07055424 2026-03-01,02:58:13.000,60,11149491,7845,0,1772333892,13166.76486368999,31730.046488099993,53298.042605760005 2026-03-01,02:58:14.000,60,11149449,8165,0,1772333893,13166.7716,32191.306309649997,53297.95876032 2026-03-01,02:58:15.000,60,11149439,7925,0,1772333894,13166.7716,32652.453345119997,53298.01465728001 2026-03-01,02:58:16.000,60,11149453,7845,0,1772333895,13166.75139107,28502.228713710007,53298.03561864001 2026-03-01,02:58:17.000,60,11149529,8125,0,1772333896,13166.75139107,28502.263959360003,53297.94478608001 2026-03-01,02:58:18.000,60,11149486,7525,0,1772333897,13166.72444582999,30807.99913671,53297.993695920006 2026-03-01,02:58:19.000,60,11149425,7765,0,1772333898,13166.71097321,33113.80480536001,53297.96574744001 2026-03-01,02:58:20.000,60,11149470,7445,0,1772333899,13166.737918449995,34036.04248326,53297.93081184 2026-03-01,02:58:21.000,60,11149456,7525,0,1772333900,13166.70423689999,27580.16021493,53297.9517732 2026-03-01,02:58:22.000,60,11149486,7685,0,1772333901,13166.70423689999,29885.88129402,53297.9517732 2026-03-01,02:58:24.000,60,11149408,7645,0,1772333903,13166.717709519995,31730.4694359,53297.79805656001 2026-03-01,02:58:25.000,60,11149458,7525,0,1772333904,13166.76486368999,27119.03432685,53297.8120308 2026-03-01,02:58:26.000,60,11149441,7885,0,1772333905,13166.7716,27580.216607969996,53297.86094064 2026-03-01,02:58:27.000,60,11149398,7525,0,1772333906,13166.778336309995,27580.19546058,53297.874914880005 2026-03-01,02:58:28.000,60,11149476,7685,0,1772333907,13166.79180893,34958.44934028,53297.8120308 2026-03-01,02:58:29.000,60,11149471,7965,0,1772333908,13166.798545239995,31269.357646079996,53297.83997928 2026-03-01,02:58:30.000,60,11149480,7605,0,1772333909,13166.81201786,26657.90843877,53297.85395352 2026-03-01,02:58:31.000,60,11149481,7885,0,1772333910,13166.80528154999,28041.342496049998,53297.79106944 2026-03-01,02:58:32.000,60,11149455,8045,0,1772333911,13166.80528154999,28041.384790829994,53297.81901792001 2026-03-01,02:58:33.000,60,11149474,7325,0,1772333912,13166.78507261999,26657.929586159997,53297.756133840005 2026-03-01,02:58:35.000,60,11149534,7405,0,1772333914,13166.798545239995,32191.679913540007,53297.72119824 2026-03-01,02:58:36.000,60,11149459,7965,0,1772333915,13166.78507261999,30808.259954520006,53297.637352800004 2026-03-01,02:58:37.000,60,11149494,7245,0,1772333916,13166.80528154999,32652.805801619994,53297.60241720001 2026-03-01,02:58:38.000,60,11149466,7445,0,1772333917,13166.778336309995,33575.09987256001,53297.67927552001 2026-03-01,02:58:39.000,60,11149483,8285,0,1772333918,13166.818754169995,28041.363643439996,53297.71421112 2026-03-01,02:58:40.000,60,11149557,8045,0,1772333919,13166.79180893,28963.643616119996,53297.62337856 2026-03-01,02:58:41.000,60,11149527,8005,0,1772333920,13166.7716,27119.062523369998,53297.65132704001 2026-03-01,02:58:42.000,60,11149429,8205,0,1772333921,13166.75139107,30808.231757999994,53297.62337856 2026-03-01,02:58:43.000,60,11149490,7525,0,1772333922,13166.717709519995,27119.013179460002,53297.588442960005 2026-03-01,02:58:44.000,60,11149448,7685,0,1772333923,13166.71097321,31269.336498689998,53297.55350736 2026-03-01,02:58:46.000,60,11149499,7965,0,1772333925,13166.68402796999,27118.942688159994,53297.469661920004 2026-03-01,02:58:47.000,60,11149476,7405,0,1772333926,13166.73118214,30808.140119310003,53297.48363616001 2026-03-01,02:58:48.000,60,11149462,7525,0,1772333927,13166.70423689999,29885.754409679997,53297.48363616001 2026-03-01,02:58:49.000,60,11149468,7565,0,1772333928,13166.68402796999,32652.636622499995,53297.469661920004 2026-03-01,02:58:50.000,60,11149437,8045,0,1772333929,13166.69076428,26657.71811226,53297.39979072 2026-03-01,02:58:51.000,60,11149451,8005,0,1772333930,13166.67055535,28502.256910230004,53297.371842240005 2026-03-01,02:58:52.000,60,11149484,7565,0,1772333931,13166.65034642,29885.655721860006,53297.301971040004 2026-03-01,02:58:53.000,60,11149497,8085,0,1772333932,13166.60319224999,30807.914547149994,53297.24607408001 2026-03-01,02:58:54.000,60,11149446,7325,0,1772333933,13166.657082729995,30346.68997125,53297.23908696 2026-03-01,02:58:55.000,60,11149455,7925,0,1772333934,13166.66381903999,31730.067635490006,53297.19017712 2026-03-01,02:58:57.000,60,11149478,7484,0,1772333936,13166.64361010999,28502.059534590007,53297.17620288001 2026-03-01,02:58:58.000,60,11149461,7805,0,1772333937,13166.62340117999,28501.96084677,53297.10633168001 2026-03-01,02:58:59.000,60,11149460,7325,0,1772333938,13166.65034642,31268.793715680004,53297.10633168001 2026-03-01,02:59:00.000,60,11149477,8045,0,1772333939,13166.636873799995,28501.904453730007,53297.14126728 2026-03-01,02:59:01.000,60,11149498,7365,0,1772333940,13166.62340117999,29424.177377279993,53297.06440896 2026-03-01,02:59:02.000,60,11149456,7605,0,1772333941,13166.64361010999,27118.371708630002,53297.00851200001 2026-03-01,02:59:03.000,60,11149501,8165,0,1772333942,13166.65034642,30346.316367360007,53297.00152488 2026-03-01,02:59:04.000,60,11149439,7765,0,1772333943,13166.596455939994,27118.350561240004,53297.00152488 2026-03-01,02:59:05.000,60,11149537,7965,0,1772333944,13166.616664869995,31729.686982469997,53296.93864080001 2026-03-01,02:59:06.000,60,11149446,7484,0,1772333945,13166.64361010999,26657.161230989994,53296.87575672 2026-03-01,02:59:08.000,60,11149486,7484,0,1772333947,13166.65034642,30807.308321970006,53296.86178248001 2026-03-01,02:59:09.000,60,11149502,7445,0,1772333948,13166.65034642,30346.168335630005,53296.87575672 2026-03-01,02:59:10.000,60,11149443,7645,0,1772333949,13166.68402796999,28962.755425740004,53296.833834 2026-03-01,02:59:11.000,60,11149482,7484,0,1772333950,13166.72444582999,33112.987106279994,53296.74300144001 2026-03-01,02:59:12.000,60,11149460,7565,0,1772333951,13166.717709519995,28040.461354800005,53296.79191128001 2026-03-01,02:59:13.000,60,11149489,7925,0,1772333952,13166.737918449995,27118.181382120005,53296.78492416 2026-03-01,02:59:14.000,60,11149481,7925,0,1772333953,13166.7716,34496.32952487,53296.67313024001 2026-03-01,02:59:15.000,60,11149443,8165,0,1772333954,13166.81201786,34496.36477052,53296.73601432 2026-03-01,02:59:16.000,60,11149456,7525,0,1772333955,13166.82549047999,23428.983950969996,53296.659156 2026-03-01,02:59:17.000,60,11149452,7484,0,1772333956,13166.84569940999,28501.523800709998,53296.701078720005 2026-03-01,02:59:19.000,60,11149513,7925,0,1772333958,13166.91306251,34496.336574,53296.61024616 2026-03-01,02:59:20.000,60,11149481,8045,0,1772333959,13166.926535129991,29884.866219300005,53296.60325904001 2026-03-01,02:59:21.000,60,11149441,7805,0,1772333960,13166.9736893,29423.712134700007,53296.60325904001 2026-03-01,02:59:22.000,60,11149475,7965,0,1772333961,13167.000634539996,27118.06154691,53296.56133632 2026-03-01,02:59:23.000,60,11149461,8005,0,1772333962,13166.9736893,28501.49560419,53296.54037496 2026-03-01,02:59:24.000,60,11149431,7925,0,1772333963,13166.993898230001,35418.54605537999,53296.5892848 2026-03-01,02:59:25.000,60,11149419,7845,0,1772333964,13167.000634539996,28501.523800709998,53296.56133632 2026-03-01,02:59:26.000,60,11149482,7365,0,1772333965,13167.007370849991,30807.19553589,53296.49146512 2026-03-01,02:59:27.000,60,11149470,7925,0,1772333966,13167.034316090001,26195.859114659994,53296.43556816001 2026-03-01,02:59:28.000,60,11149479,7805,0,1772333967,13167.027579779991,25273.557994589995,53296.45652952001 2026-03-01,02:59:30.000,60,11149487,7765,0,1772333969,13167.054525020001,29423.740331220004,53296.484478000006 2026-03-01,02:59:31.000,60,11149442,7405,0,1772333970,13167.054525020001,28962.600344880004,53296.365696960005 2026-03-01,02:59:32.000,60,11149461,8205,0,1772333971,13167.061261329996,27118.047448650002,53296.32377424 2026-03-01,02:59:33.000,60,11149485,8205,0,1772333972,13167.034316090001,32190.580249260005,53296.30281288 2026-03-01,02:59:34.000,60,11149463,7805,0,1772333973,13167.020843469996,30345.956861729996,53296.39364544 2026-03-01,02:59:35.000,60,11149493,7925,0,1772333974,13167.034316090001,30346.04850042,53296.3796712 2026-03-01,02:59:36.000,60,11149436,7685,0,1772333975,13167.014107160001,32190.601396650003,53296.3447356 2026-03-01,02:59:37.000,60,11149405,8205,0,1772333976,13167.020843469996,30345.970959989994,53296.267877280006 2026-03-01,02:59:38.000,60,11149432,7525,0,1772333977,13167.014107160001,30345.999156510006,53296.30980000001 2026-03-01,02:59:39.000,60,11149450,7565,0,1772333978,13167.014107160001,32651.656793429996,53296.35870984001 2026-03-01,02:59:41.000,60,11149484,7325,0,1772333980,13166.980425609996,25273.438159380006,53296.21198032 2026-03-01,02:59:42.000,60,11149457,8085,0,1772333981,13166.93327144,27117.92056431,53296.267877280006 2026-03-01,02:59:43.000,60,11149433,7845,0,1772333982,13166.940007749996,28040.278077420007,53296.198006080005 2026-03-01,02:59:44.000,60,11149495,8285,0,1772333983,13166.91306251,29884.809826259996,53296.246915920005 2026-03-01,02:59:45.000,60,11149428,7325,0,1772333984,13166.879380959996,27117.984006479994,53296.21896744001 2026-03-01,02:59:46.000,60,11149460,7405,0,1772333985,13166.85243572,28501.368719849997,53296.18403184 2026-03-01,02:59:47.000,60,11149475,8165,0,1772333986,13166.81201786,27117.976957349994,53296.03730232 2026-03-01,02:59:48.000,60,11149451,7805,0,1772333987,13166.778336309995,24351.122941049995,53296.15608336 2026-03-01,02:59:49.000,60,11149518,7484,0,1772333988,13166.76486368999,28962.4875588,53296.10717352 2026-03-01,02:59:50.000,60,11149478,7484,0,1772333989,13166.75139107,31729.299280320003,53296.135122 2026-03-01,02:59:52.000,60,11149488,7725,0,1772333991,13166.70423689999,26195.6335425,53296.08621216 2026-03-01,02:59:53.000,60,11149463,7925,0,1772333992,13166.67055535,28040.18643873,53295.981405360006 2026-03-01,02:59:54.000,60,11149526,7445,0,1772333993,13166.616664869995,28501.291179420004,53295.960444000004 2026-03-01,02:59:55.000,60,11149501,7965,0,1772333994,13166.60992856,32651.579253000004,53295.911534160005 2026-03-01,02:59:56.000,60,11149496,7245,0,1772333995,13166.5695107,29884.802777129997,53295.862624320005 2026-03-01,02:59:57.000,60,11149485,7965,0,1772333996,13166.5695107,33112.76153412,53295.90454704001 2026-03-01,02:59:58.000,60,11149487,8205,0,1772333997,13166.54256545999,29884.739334960002,53295.8905728 2026-03-01,02:59:59.000,60,11149498,7525,0,1772333998,13166.508883909999,23889.968856449996,53295.80672736001 2026-03-01,03:00:00.000,60,11149492,7445,0,1772333999,13166.488674979999,28501.305277680003,53295.792753120004 2026-03-01,03:00:01.000,60,11149463,7965,0,1772334000,13166.441520809989,29423.599348620002,53295.75781752001 2026-03-01,03:00:03.000,60,11149520,7165,0,1772334002,13166.428048189999,31729.285182060004,53295.743843280005 2026-03-01,03:00:04.000,60,11149455,7925,0,1772334003,13166.407839259999,29884.74638409,53295.61807512001 2026-03-01,03:00:05.000,60,11149529,7925,0,1772334004,13166.380894019989,29884.795727999997,53295.6809592 2026-03-01,03:00:06.000,60,11149486,7445,0,1772334005,13166.387630329999,34034.96396637001,53295.58313952 2026-03-01,03:00:07.000,60,11149452,7725,0,1772334006,13166.374157709994,29884.697040180006,53295.56217816 2026-03-01,03:00:08.000,60,11149425,8125,0,1772334007,13166.367421399998,25734.49355616,53295.53422968 2026-03-01,03:00:09.000,60,11149489,7725,0,1772334008,13166.327003539998,31268.124048330006,53295.5412168 2026-03-01,03:00:10.000,60,11149454,7565,0,1772334009,13166.340476159989,32190.46746318,53295.527242560005 2026-03-01,03:00:11.000,60,11149501,7845,0,1772334010,13166.340476159989,29423.585250360004,53295.5062812 2026-03-01,03:00:12.000,60,11149461,8005,0,1772334011,13166.340476159989,28962.452313150003,53295.46435848 2026-03-01,03:00:14.000,60,11149485,7645,0,1772334013,13166.333739849993,32190.47451231,53295.457371360004 2026-03-01,03:00:15.000,60,11149506,7645,0,1772334014,13166.367421399998,26195.64764076,53295.40147440001 2026-03-01,03:00:16.000,60,11149471,7685,0,1772334015,13166.360685089989,33112.67694456001,53295.3665388 2026-03-01,03:00:17.000,60,11149492,7484,0,1772334016,13166.414575569994,31268.095851809994,53295.39448728 2026-03-01,03:00:18.000,60,11149431,8125,0,1772334017,13166.454993429994,25734.48650703,53295.359551680005 2026-03-01,03:00:19.000,60,11149479,7885,0,1772334018,13166.441520809989,31268.074704419996,53295.3665388 2026-03-01,03:00:20.000,60,11149465,7845,0,1772334019,13166.50214759999,28962.417067500006,53295.261732000006 2026-03-01,03:00:21.000,60,11149464,7325,0,1772334020,13166.529092839999,28040.108898299994,53295.31762896 2026-03-01,03:00:22.000,60,11149466,7445,0,1772334021,13166.58971963,28040.094800039995,53295.33160320001 2026-03-01,03:00:23.000,60,11149481,7965,0,1772334022,13166.596455939994,28962.33247794,53295.37352592 2026-03-01,03:00:25.000,60,11149500,7605,0,1772334024,13166.737918449995,25273.233734609996,53295.289680480004 2026-03-01,03:00:26.000,60,11149466,7565,0,1772334025,13166.78507261999,26656.60434972,53295.28269336001 2026-03-01,03:00:27.000,60,11149482,7605,0,1772334026,13166.78507261999,33573.54906396,53295.33160320001 2026-03-01,03:00:28.000,60,11149509,8125,0,1772334027,13166.83222679,25734.275033130005,53295.32461608 2026-03-01,03:00:29.000,60,11149517,7805,0,1772334028,13166.88611726999,27578.757438059998,53295.30365472001 2026-03-01,03:00:30.000,60,11149468,7605,0,1772334029,13166.90632619999,30806.709145920002,53295.27570624 2026-03-01,03:00:31.000,60,11149434,7365,0,1772334030,13166.95348037,28039.848080490003,53295.34557744 2026-03-01,03:00:32.000,60,11149489,8085,0,1772334031,13166.980425609996,26656.414023210004,53295.23378352001 2026-03-01,03:00:33.000,60,11149446,7325,0,1772334032,13167.061261329996,29884.323436289997,53295.30365472001 2026-03-01,03:00:34.000,60,11149437,8045,0,1772334033,13167.047788709991,25734.02831358,53295.33859032 2026-03-01,03:00:36.000,60,11149458,7445,0,1772334035,13167.101679189997,27117.398928690003,53295.26871912 2026-03-01,03:00:37.000,60,11149474,7765,0,1772334036,13167.101679189997,32189.81894322,53295.24775776 2026-03-01,03:00:38.000,60,11149473,7885,0,1772334037,13167.135360740001,26195.076661230007,53295.33160320001 2026-03-01,03:00:39.000,60,11149489,7925,0,1772334038,13167.169042289992,30806.328492900007,53295.26871912 2026-03-01,03:00:40.000,60,11149514,7484,0,1772334039,13167.182514909997,29422.922632140006,53295.34557744 2026-03-01,03:00:41.000,60,11149507,7965,0,1772334040,13167.189251219992,31267.412086199998,53295.32461608 2026-03-01,03:00:42.000,60,11149482,7685,0,1772334041,13167.182514909997,30806.194559430005,53295.2966676 2026-03-01,03:00:43.000,60,11149490,7405,0,1772334042,13167.216196460002,36800.84520272999,53295.3665388 2026-03-01,03:00:44.000,60,11149483,7885,0,1772334043,13167.243141699997,30345.012278309994,53295.37352592 2026-03-01,03:00:45.000,60,11149475,8045,0,1772334044,13167.249878009992,27116.997128279996,53295.38750016 2026-03-01,03:00:47.000,60,11149470,7165,0,1772334046,13167.270086939992,28039.206609660003,53295.3665388 2026-03-01,03:00:48.000,60,11149514,7685,0,1772334047,13167.283559559997,26655.737306730007,53295.23378352001 2026-03-01,03:00:49.000,60,11149490,7565,0,1772334048,13167.290295869992,27578.003181149994,53295.2966676 2026-03-01,03:00:50.000,60,11149482,7405,0,1772334049,13167.283559559997,32189.156325000004,53295.34557744 2026-03-01,03:00:51.000,60,11149433,8005,0,1772334050,13167.371131589993,27577.805805509997,53295.240770640004 2026-03-01,03:00:52.000,60,11149456,7725,0,1772334051,13167.384604209998,30344.554084860007,53295.2966676 2026-03-01,03:00:53.000,60,11149517,7965,0,1772334052,13167.438494689988,30805.60948164,53295.359551680005 2026-03-01,03:00:54.000,60,11149470,7605,0,1772334053,13167.458703619988,28961.05658541,53295.38051304001 2026-03-01,03:00:55.000,60,11149436,7325,0,1772334054,13167.492385169993,33572.31546621,53295.32461608 2026-03-01,03:00:56.000,60,11149469,8045,0,1772334055,13167.492385169993,28499.824960380007,53295.35256456001 2026-03-01,03:00:58.000,60,11149476,7484,0,1772334057,13167.546275649998,30344.370807479994,53295.2966676 2026-03-01,03:00:59.000,60,11149466,7725,0,1772334058,13167.600166129989,28038.677924910007,53295.2966676 2026-03-01,03:01:00.000,60,11149431,7925,0,1772334059,13167.579957199989,30344.272119660003,53295.2966676 2026-03-01,03:01:01.000,60,11149495,8285,0,1772334060,13167.586693509998,28499.72627256,53295.35256456001 2026-03-01,03:01:02.000,60,11149474,7845,0,1772334061,13167.600166129989,33110.949907710004,53295.38051304001 2026-03-01,03:01:03.000,60,11149436,7845,0,1772334062,13167.633847679994,32188.634689380007,53295.39448728 2026-03-01,03:01:04.000,60,11149491,7805,0,1772334063,13167.660792919989,31266.340618439994,53295.40147440001 2026-03-01,03:01:05.000,60,11149483,7965,0,1772334064,13167.660792919989,27116.200576589996,53295.38051304001 2026-03-01,03:01:06.000,60,11149479,7645,0,1772334065,13167.647320299999,31727.480604779994,53295.3665388 2026-03-01,03:01:07.000,60,11149469,7965,0,1772334066,13167.667529229999,31727.381916960003,53295.38051304001 2026-03-01,03:01:09.000,60,11149443,7484,0,1772334068,13167.654056609994,29882.85016812,53295.39448728 2026-03-01,03:01:10.000,60,11149480,7605,0,1772334069,13167.68100184999,30805.080796890004,53295.38051304001 2026-03-01,03:01:11.000,60,11149459,7805,0,1772334070,13167.667529229999,32188.423215479997,53295.38051304001 2026-03-01,03:01:12.000,60,11149472,7605,0,1772334071,13167.667529229999,23888.14313178,53295.429422880006 2026-03-01,03:01:13.000,60,11149444,7445,0,1772334072,13167.714683399994,32649.513857910002,53295.42243576001 2026-03-01,03:01:14.000,60,11149457,8005,0,1772334073,13167.714683399994,33110.66794251,53295.38750016 2026-03-01,03:01:15.000,60,11149460,7365,0,1772334074,13167.70121077999,30343.806877080002,53295.429422880006 2026-03-01,03:01:16.000,60,11149466,7805,0,1772334075,13167.748364949999,35877.275239259994,53295.37352592 2026-03-01,03:01:17.000,60,11149393,8085,0,1772334076,13167.755101259994,30804.862273859995,53295.40147440001 2026-03-01,03:01:18.000,60,11149456,7325,0,1772334077,13167.72141970999,27576.9810573,53295.46435848 2026-03-01,03:01:20.000,60,11149443,7725,0,1772334079,13167.775310189994,26193.53290176,53295.429422880006 2026-03-01,03:01:21.000,60,11149485,8005,0,1772334080,13167.78204649999,32188.113053759997,53295.45038424001 2026-03-01,03:01:22.000,60,11149514,7685,0,1772334081,13167.755101259994,33571.49776713,53295.49230696 2026-03-01,03:01:23.000,60,11149416,7605,0,1772334082,13167.80225542999,29882.413122059996,53295.45038424001 2026-03-01,03:01:24.000,60,11149495,8085,0,1772334083,13167.78204649999,30343.454420580005,53295.429422880006 2026-03-01,03:01:25.000,60,11149495,7965,0,1772334084,13167.80225542999,29882.314434240005,53295.39448728 2026-03-01,03:01:26.000,60,11149442,7525,0,1772334085,13167.82246435999,32187.894530730002,53295.40147440001 2026-03-01,03:01:27.000,60,11149504,8005,0,1772334086,13167.876354839995,30804.439326060005,53295.47134560001 2026-03-01,03:01:28.000,60,11149463,8045,0,1772334087,13167.93024532,30343.306388850004,53295.457371360004 2026-03-01,03:01:29.000,60,11149427,7805,0,1772334088,13167.916772699995,25732.10390109,53295.527242560005 2026-03-01,03:01:31.000,60,11149455,7845,0,1772334090,13167.98413579999,31265.529968489995,53295.53422968 2026-03-01,03:01:32.000,60,11149456,7845,0,1772334091,13168.017817349995,28959.985117649994,53295.51326832 2026-03-01,03:01:33.000,60,11149474,7484,0,1772334092,13168.03128997,23887.50871008,53295.56217816 2026-03-01,03:01:34.000,60,11149418,7484,0,1772334093,13168.017817349995,29421.012317910005,53295.5412168 2026-03-01,03:01:35.000,60,11149459,8245,0,1772334094,13168.017817349995,29882.095911209995,53295.58313952 2026-03-01,03:01:36.000,60,11149473,7925,0,1772334095,13168.06497151999,34032.17956002,53295.63903648001 2026-03-01,03:01:37.000,60,11149426,7405,0,1772334096,13168.078444139996,28959.808889399996,53295.56916528001 2026-03-01,03:01:38.000,60,11149454,7484,0,1772334097,13168.04476258999,28498.654804799997,53295.597113760006 2026-03-01,03:01:39.000,60,11149427,7885,0,1772334098,13168.098653069996,30343.214750159997,53295.65999784 2026-03-01,03:01:40.000,60,11149442,7484,0,1772334099,13168.06497151999,28959.801840269996,53295.65999784 2026-03-01,03:01:42.000,60,11149467,8125,0,1772334101,13168.118861999996,30343.087865819994,53295.60410088 2026-03-01,03:01:43.000,60,11149523,7885,0,1772334102,13168.11212569,34493.185612889996,53295.67397208 2026-03-01,03:01:44.000,60,11149443,7925,0,1772334103,13168.13233462,31265.269150680004,53295.63903648001 2026-03-01,03:01:45.000,60,11149472,7405,0,1772334104,13168.13233462,30804.143262600002,53295.72288192 2026-03-01,03:01:46.000,60,11149476,7484,0,1772334105,13168.11212569,28959.674955929993,53295.68794632001 2026-03-01,03:01:47.000,60,11149479,8125,0,1772334106,13168.12559830999,30343.03852191,53295.7508304 2026-03-01,03:01:48.000,60,11149424,7445,0,1772334107,13168.15254355,27115.213698389998,53295.79974024 2026-03-01,03:01:49.000,60,11149444,7525,0,1772334108,13168.159279859996,28037.46547455,53295.77877888 2026-03-01,03:01:50.000,60,11149422,7525,0,1772334109,13168.145807239991,30804.213753899996,53295.75781752001 2026-03-01,03:01:51.000,60,11149458,6845,0,1772334110,13168.15254355,32187.527975970006,53295.79974024 2026-03-01,03:01:53.000,60,11149461,7965,0,1772334112,13168.11212569,31265.32554372,53295.77877888 2026-03-01,03:01:54.000,60,11149483,7805,0,1772334113,13168.08518044999,31726.4514318,53295.84166296 2026-03-01,03:01:55.000,60,11149473,8005,0,1772334114,13168.118861999996,28959.74544723,53295.862624320005 2026-03-01,03:01:56.000,60,11149525,7325,0,1772334115,13168.07170783,30804.220803029995,53295.82768872 2026-03-01,03:01:57.000,60,11149477,8165,0,1772334116,13168.0514989,31265.290298070002,53295.8905728 2026-03-01,03:01:58.000,60,11149416,7645,0,1772334117,13168.058235209995,27115.18550187,53295.84166296 2026-03-01,03:01:59.000,60,11149479,7965,0,1772334118,13168.03128997,31726.430284410002,53295.97441824001 2026-03-01,03:02:00.000,60,11149480,7484,0,1772334119,13168.02455365999,32648.597471009998,53295.8905728 2026-03-01,03:02:01.000,60,11149473,8045,0,1772334120,13168.038026279995,33109.765653869996,53295.97441824001 2026-03-01,03:02:02.000,60,11149444,7325,0,1772334121,13168.01108104,29420.765598359998,53296.03730232 2026-03-01,03:02:04.000,60,11149424,7565,0,1772334123,13168.01108104,27115.136157960005,53295.97441824001 2026-03-01,03:02:05.000,60,11149425,8045,0,1772334124,13168.017817349995,34031.99628264,53296.030315200005 2026-03-01,03:02:06.000,60,11149474,7765,0,1772334125,13167.997608419995,25270.646703899998,53296.07223792001 2026-03-01,03:02:07.000,60,11149469,8045,0,1772334126,13167.977399489995,29881.835093400005,53296.079225040005 2026-03-01,03:02:08.000,60,11149460,7565,0,1772334127,13167.98413579999,30342.932784959994,53296.05127656001 2026-03-01,03:02:09.000,60,11149504,7565,0,1772334128,13168.00434472999,28498.45038003,53296.01634096 2026-03-01,03:02:10.000,60,11149447,8045,0,1772334129,13167.997608419995,27115.086814049995,53296.030315200005 2026-03-01,03:02:11.000,60,11149430,6885,0,1772334130,13167.97066318,31265.177511989998,53296.05826368 2026-03-01,03:02:12.000,60,11149464,7805,0,1772334131,13167.957190559995,29881.792798619994,53296.08621216 2026-03-01,03:02:13.000,60,11149448,7405,0,1772334132,13167.99087211,28498.401036120005,53296.10717352 2026-03-01,03:02:15.000,60,11149532,7605,0,1772334134,13167.957190559995,30342.87639192,53296.10717352 2026-03-01,03:02:16.000,60,11149443,7325,0,1772334135,13167.997608419995,28959.477580289997,53296.11416064 2026-03-01,03:02:17.000,60,11149470,7325,0,1772334136,13167.95045425,28037.197607609996,53296.128134880004 2026-03-01,03:02:18.000,60,11149474,7765,0,1772334137,13167.936981629995,33109.504836060005,53296.135122 2026-03-01,03:02:19.000,60,11149484,7725,0,1772334138,13167.99087211,30342.742458449997,53296.135122 2026-03-01,03:02:20.000,60,11149451,7965,0,1772334139,13167.98413579999,24809.302292790002,53296.08621216 2026-03-01,03:02:21.000,60,11149496,6925,0,1772334140,13167.977399489995,26192.560121820003,53296.16307048 2026-03-01,03:02:22.000,60,11149469,8245,0,1772334141,13168.038026279995,24348.063618629996,53296.23992880001 2026-03-01,03:02:23.000,60,11149468,7605,0,1772334142,13168.07170783,32187.10502817,53296.267877280006 2026-03-01,03:02:24.000,60,11149521,8085,0,1772334143,13168.04476258999,29420.342650560007,53296.25390304 2026-03-01,03:02:26.000,60,11149407,7765,0,1772334145,13168.06497151999,28959.089878140003,53296.316787120006 2026-03-01,03:02:27.000,60,11149506,7565,0,1772334146,13168.058235209995,33109.11713391,53296.246915920005 2026-03-01,03:02:28.000,60,11149446,7525,0,1772334147,13168.09191676,28959.040534230007,53296.21198032 2026-03-01,03:02:29.000,60,11149458,7484,0,1772334148,13168.0514989,35875.78787283,53296.25390304 2026-03-01,03:02:30.000,60,11149485,8005,0,1772334149,13168.03128997,31725.66897837,53296.37268408 2026-03-01,03:02:31.000,60,11149466,7365,0,1772334150,13168.06497151999,31264.543090289997,53296.33774848001 2026-03-01,03:02:32.000,60,11149457,7805,0,1772334151,13168.058235209995,29420.032488840006,53296.267877280006 2026-03-01,03:02:33.000,60,11149458,7605,0,1772334152,13168.058235209995,27575.444346959994,53296.28883864001 2026-03-01,03:02:34.000,60,11149445,8085,0,1772334153,13168.04476258999,28958.79381468,53296.33076136 2026-03-01,03:02:35.000,60,11149472,7125,0,1772334154,13168.10538937999,27575.39500305,53296.42858104001 2026-03-01,03:02:37.000,60,11149437,7925,0,1772334156,13168.09191676,29419.77167103,53296.40063256 2026-03-01,03:02:38.000,60,11149473,8525,0,1772334157,13168.12559830999,26191.94684751,53296.37268408 2026-03-01,03:02:39.000,60,11149443,7845,0,1772334158,13168.145807239991,28036.253024189995,53296.4495424 2026-03-01,03:02:40.000,60,11149442,7525,0,1772334159,13168.159279859996,31264.04260206,53296.4495424 2026-03-01,03:02:41.000,60,11149503,8045,0,1772334160,13168.17275248,28036.18253289,53296.44255528 2026-03-01,03:02:42.000,60,11149493,7845,0,1772334161,13168.159279859996,31725.02045841,53296.52640072001 2026-03-01,03:02:43.000,60,11149459,7725,0,1772334162,13168.179488789996,30802.74753486,53296.51242648 2026-03-01,03:02:44.000,60,11149454,7405,0,1772334163,13168.199697719996,25269.300320070004,53296.43556816001 2026-03-01,03:02:45.000,60,11149495,7725,0,1772334164,13168.219906649996,27574.873367430002,53296.484478000006 2026-03-01,03:02:46.000,60,11149465,7925,0,1772334165,13168.246851889991,29419.271182800003,53296.49845224 2026-03-01,03:02:48.000,60,11149536,7285,0,1772334167,13168.280533439996,33569.164505099994,53296.54037496 2026-03-01,03:02:49.000,60,11149479,7805,0,1772334168,13168.320951299997,29419.024463249996,53296.5892848 2026-03-01,03:02:50.000,60,11149435,7805,0,1772334169,13168.341160229997,30341.205748110006,53296.533387840005 2026-03-01,03:02:51.000,60,11149489,8165,0,1772334170,13168.368105469992,22963.388914470008,53296.56832344 2026-03-01,03:02:52.000,60,11149466,7565,0,1772334171,13168.428732259992,31724.491773660004,53296.57531056001 2026-03-01,03:02:53.000,60,11149473,8005,0,1772334172,13168.448941189992,33107.735504430006,53296.582297680005 2026-03-01,03:02:54.000,60,11149527,7845,0,1772334173,13168.475886430002,29879.917730040004,53296.62422040001 2026-03-01,03:02:55.000,60,11149499,7725,0,1772334174,13168.509567979992,31263.22490298,53296.60325904001 2026-03-01,03:02:56.000,60,11149494,7445,0,1772334175,13168.509567979992,26652.050611740007,53296.659156 2026-03-01,03:02:57.000,60,11149487,8165,0,1772334176,13168.536513220002,27574.168454429993,53296.67313024001 2026-03-01,03:02:59.000,60,11149488,7325,0,1772334178,13168.603876319998,28957.51792215,53296.66614312 2026-03-01,03:03:00.000,60,11149459,7805,0,1772334179,13168.651030489993,28496.37793581,53296.73601432 2026-03-01,03:03:01.000,60,11149502,7605,0,1772334180,13168.684712039998,24346.400023950002,53296.70806584 2026-03-01,03:03:02.000,60,11149432,7685,0,1772334181,13168.684712039998,31262.992281690007,53296.77793704 2026-03-01,03:03:03.000,60,11149488,7565,0,1772334182,13168.745338829998,31262.91474126,53296.77793704 2026-03-01,03:03:04.000,60,11149464,7605,0,1772334183,13168.765547759998,27574.048619220004,53296.798898400004 2026-03-01,03:03:05.000,60,11149474,7525,0,1772334184,13168.805965619998,31262.92179039,53296.819859760006 2026-03-01,03:03:06.000,60,11149482,7685,0,1772334185,13168.859856099989,29879.558224409993,53296.85479536 2026-03-01,03:03:07.000,60,11149506,7445,0,1772334186,13168.907010269999,32185.04668221,53296.84780824 2026-03-01,03:03:08.000,60,11149471,7925,0,1772334187,13168.927219199999,28957.235956949997,53296.88973096001 2026-03-01,03:03:10.000,60,11149509,7725,0,1772334189,13169.014791229994,27573.851243580008,53296.92466656 2026-03-01,03:03:11.000,60,11149470,7484,0,1772334190,13169.04847278,30801.563281020004,53296.95261504 2026-03-01,03:03:12.000,60,11149534,7645,0,1772334191,13169.10909957,34029.30351498,53297.00851200001 2026-03-01,03:03:13.000,60,11149456,7565,0,1772334192,13169.1293085,29418.157420260002,53297.00851200001 2026-03-01,03:03:14.000,60,11149445,7885,0,1772334193,13169.14278111999,33568.093037340004,53297.0434476 2026-03-01,03:03:15.000,60,11149467,7645,0,1772334194,13169.20340790999,28034.716313850004,53297.09235744 2026-03-01,03:03:16.000,60,11149474,7445,0,1772334195,13169.22361683999,32184.54619398,53297.09235744 2026-03-01,03:03:17.000,60,11149483,8045,0,1772334196,13169.25056208,31723.469649809995,53297.12030592 2026-03-01,03:03:18.000,60,11149474,7484,0,1772334197,13169.277507319995,31723.378011120003,53297.134280160004 2026-03-01,03:03:19.000,60,11149411,8125,0,1772334198,13169.358343039996,22962.303348450005,53297.134280160004 2026-03-01,03:03:21.000,60,11149459,7845,0,1772334200,13169.479596619996,31723.286372429997,53297.19716424001 2026-03-01,03:03:22.000,60,11149447,7885,0,1772334201,13169.526750789992,32645.439460769994,53297.17620288001 2026-03-01,03:03:23.000,60,11149510,7845,0,1772334202,13169.580641269997,30339.82411863,53297.30895816 2026-03-01,03:03:24.000,60,11149403,7885,0,1772334203,13169.614322820002,31723.152438959994,53297.32991952 2026-03-01,03:03:25.000,60,11149413,7885,0,1772334204,13169.648004369992,28956.439405259996,53297.32991952 2026-03-01,03:03:26.000,60,11149494,7365,0,1772334205,13169.715367470002,27573.054691890007,53297.33690664 2026-03-01,03:03:27.000,60,11149449,8165,0,1772334206,13169.789466879993,33106.26928538999,53297.38581648 2026-03-01,03:03:28.000,60,11149466,7325,0,1772334207,13169.843357359998,28495.123190669998,53297.301971040004 2026-03-01,03:03:29.000,60,11149448,7484,0,1772334208,13169.957874629989,28033.95500781,53297.38581648 2026-03-01,03:03:30.000,60,11149463,7725,0,1772334209,13170.011765109994,36794.88868788,53297.420752080005 2026-03-01,03:03:32.000,60,11149462,7325,0,1772334211,13170.065655589999,28033.828123469997,53297.52555888 2026-03-01,03:03:33.000,60,11149482,7525,0,1772334212,13170.11954606999,34489.202854439995,53297.52555888 2026-03-01,03:03:34.000,60,11149476,7484,0,1772334213,13170.22059071999,29417.107099889996,53297.52555888 2026-03-01,03:03:35.000,60,11149432,7565,0,1772334214,13170.24753596,28955.91072051,53297.588442960005 2026-03-01,03:03:36.000,60,11149443,7645,0,1772334215,13170.30142643999,28033.680091739996,53297.61639144 2026-03-01,03:03:37.000,60,11149431,8045,0,1772334216,13170.32163536999,26650.309476630006,53297.68626264 2026-03-01,03:03:38.000,60,11149470,7685,0,1772334217,13170.40247108999,28955.804983559996,53297.73517248 2026-03-01,03:03:39.000,60,11149462,7445,0,1772334218,13170.38226215999,27572.441417580005,53297.77010808001 2026-03-01,03:03:40.000,60,11149467,8205,0,1772334219,13170.42268001999,31261.244097450006,53297.805043680004 2026-03-01,03:03:41.000,60,11149497,7885,0,1772334220,13170.46983419,31261.15950789,53297.79805656001 2026-03-01,03:03:43.000,60,11149482,7285,0,1772334222,13170.584351459991,29416.57841514,53297.93779896001 2026-03-01,03:03:44.000,60,11149497,7885,0,1772334223,13170.57087884,25266.551159370007,53297.88888912 2026-03-01,03:03:45.000,60,11149490,7365,0,1772334224,13170.638241939996,32183.016532769994,53297.91683760001 2026-03-01,03:03:46.000,60,11149461,8045,0,1772334225,13170.692132420001,31260.778854870005,53297.96574744001 2026-03-01,03:03:47.000,60,11149477,7965,0,1772334226,13170.712341350001,33105.134375459995,53298.00068304 2026-03-01,03:03:48.000,60,11149483,7925,0,1772334227,13170.793177070002,34027.252218149995,53298.0216444 2026-03-01,03:03:49.000,60,11149510,7325,0,1772334228,13170.853803860002,28494.009428129997,53298.07754136 2026-03-01,03:03:50.000,60,11149491,7765,0,1772334229,13170.887485409992,29416.155467339995,53298.07754136 2026-03-01,03:03:51.000,60,11149449,7925,0,1772334230,13170.894221720002,31721.552286449994,53298.03561864001 2026-03-01,03:03:52.000,60,11149521,8005,0,1772334231,13170.927903269992,30799.2088716,53298.1264512 2026-03-01,03:03:54.000,60,11149473,7845,0,1772334233,13170.948112199992,27110.342749560004,53298.14741256 2026-03-01,03:03:55.000,60,11149503,7805,0,1772334234,13171.022211609998,32643.402262200005,53298.1963224 2026-03-01,03:03:56.000,60,11149504,7165,0,1772334235,13171.062629469998,29415.63383172,53298.23824512 2026-03-01,03:03:57.000,60,11149446,7525,0,1772334236,13171.076102089988,27571.165525050004,53298.28016784001 2026-03-01,03:03:58.000,60,11149493,8165,0,1772334237,13171.123256259998,30798.687235980004,53298.23824512 2026-03-01,03:03:59.000,60,11149508,7525,0,1772334238,13171.136728879988,29415.30957174,53298.2661936 2026-03-01,03:04:00.000,60,11149474,7565,0,1772334239,13171.143465189998,28493.100090360007,53298.329077680006 2026-03-01,03:04:01.000,60,11149470,7525,0,1772334240,13171.150201499993,26187.548190390007,53298.34305192 2026-03-01,03:04:02.000,60,11149515,8005,0,1772334241,13171.163674119998,28954.049750189995,53298.37100040001 2026-03-01,03:04:03.000,60,11149444,7525,0,1772334242,13171.190619359993,32642.697349199996,53298.36401328 2026-03-01,03:04:05.000,60,11149513,7925,0,1772334244,13171.177146739989,34486.8907398,53298.545678400005 2026-03-01,03:04:06.000,60,11149486,7525,0,1772334245,13171.224300909998,30798.038716020004,53298.50375568 2026-03-01,03:04:07.000,60,11149440,7725,0,1772334246,13171.257982459989,31720.149509580006,53298.496768560006 2026-03-01,03:04:08.000,60,11149492,7765,0,1772334247,13171.251246149994,24803.72643096,53298.51772992001 2026-03-01,03:04:09.000,60,11149544,7285,0,1772334248,13171.257982459989,32642.16866445,53298.51772992001 2026-03-01,03:04:10.000,60,11149451,8005,0,1772334249,13171.251246149994,28031.156503200007,53298.496768560006 2026-03-01,03:04:11.000,60,11149491,8005,0,1772334250,13171.264718769999,30797.60871909,53298.57362688 2026-03-01,03:04:12.000,60,11149455,7805,0,1772334251,13171.271455079994,30797.488883879996,53298.56663976001 2026-03-01,03:04:13.000,60,11149478,7325,0,1772334252,13171.278191389989,27569.741600790003,53298.60157536 2026-03-01,03:04:14.000,60,11149439,7845,0,1772334253,13171.251246149994,24803.197746210004,53298.68542080001 2026-03-01,03:04:16.000,60,11149488,7525,0,1772334255,13171.244509839998,31719.317712239994,53298.60157536 2026-03-01,03:04:17.000,60,11149454,7565,0,1772334256,13171.257982459989,27569.44553733,53298.594588240005 2026-03-01,03:04:18.000,60,11149457,7925,0,1772334257,13171.217564599989,32641.23113016,53298.65747232001 2026-03-01,03:04:19.000,60,11149471,8045,0,1772334258,13171.231037219994,32641.139491470007,53298.643498080004 2026-03-01,03:04:20.000,60,11149437,7885,0,1772334259,13171.183883049998,29413.434503159995,53298.67144656 2026-03-01,03:04:21.000,60,11149480,7445,0,1772334260,13171.156937809988,30796.565447850007,53298.69939504 2026-03-01,03:04:22.000,60,11149484,7845,0,1772334261,13171.136728879988,30796.600693500004,53298.643498080004 2026-03-01,03:04:23.000,60,11149464,7484,0,1772334262,13171.136728879988,29413.23712752,53298.67144656 2026-03-01,03:04:24.000,60,11149388,7525,0,1772334263,13171.082838399998,31718.61279924,53298.67843368 2026-03-01,03:04:25.000,60,11149484,7525,0,1772334264,13171.049156849993,30796.361023079997,53298.67843368 2026-03-01,03:04:27.000,60,11149476,7405,0,1772334266,13170.988530059993,34945.95123279,53298.73433064001 2026-03-01,03:04:28.000,60,11149458,7645,0,1772334267,13170.948112199992,30335.129398050005,53298.67144656 2026-03-01,03:04:29.000,60,11149450,7565,0,1772334268,13170.921166959997,28490.703386160007,53298.713369280005 2026-03-01,03:04:30.000,60,11149293,7885,0,1772334269,13170.867276479992,28029.528154169995,53298.72734352 2026-03-01,03:04:31.000,60,11149472,7484,0,1772334270,13170.847067549992,31256.9793738,53298.67843368 2026-03-01,03:04:32.000,60,11149476,7484,0,1772334271,13170.786440759992,30334.741695899997,53298.67144656 2026-03-01,03:04:33.000,60,11149428,7605,0,1772334272,13170.786440759992,25723.884615510004,53298.67144656 2026-03-01,03:04:34.000,60,11149437,7965,0,1772334273,13170.793177070002,27568.085055239993,53298.69240792 2026-03-01,03:04:35.000,60,11149481,7925,0,1772334274,13170.746022899992,30795.613815300007,53298.762279120005 2026-03-01,03:04:36.000,60,11149435,7925,0,1772334275,13170.759495519997,28490.1253575,53298.643498080004 2026-03-01,03:04:38.000,60,11149486,7285,0,1772334277,13170.685396109991,33100.700472690005,53298.72734352 2026-03-01,03:04:39.000,60,11149451,7885,0,1772334278,13170.692132420001,30795.247260539996,53298.7203564 2026-03-01,03:04:40.000,60,11149439,7845,0,1772334279,13170.638241939996,35405.89991615999,53298.72734352 2026-03-01,03:04:41.000,60,11149430,7405,0,1772334280,13170.6112967,32178.279517410003,53298.68542080001 2026-03-01,03:04:42.000,60,11149498,7725,0,1772334281,13170.57087884,23878.824181920005,53298.713369280005 2026-03-01,03:04:43.000,60,11149419,8005,0,1772334282,13170.59108777,30794.852509260003,53298.713369280005 2026-03-01,03:04:44.000,60,11149457,8045,0,1772334283,13170.564142529991,26645.09312043,53298.65747232001 2026-03-01,03:04:45.000,60,11149484,7525,0,1772334284,13170.557406219996,33561.07210386,53298.63651096001 2026-03-01,03:04:46.000,60,11149465,7765,0,1772334285,13170.57087884,32177.757881790007,53298.63651096001 2026-03-01,03:04:47.000,60,11149438,6765,0,1772334286,13170.63150563,30333.472852499995,53298.762279120005 2026-03-01,03:04:49.000,60,11149474,7645,0,1772334288,13170.55066991,28488.941103660007,53298.6504852 2026-03-01,03:04:50.000,60,11149428,7845,0,1772334289,13170.59108777,29872.022704439994,53298.713369280005 2026-03-01,03:04:51.000,60,11149468,7565,0,1772334290,13170.557406219996,30333.021708180007,53298.65747232001 2026-03-01,03:04:52.000,60,11149473,8045,0,1772334291,13170.6112967,34021.486029809996,53298.74131776 2026-03-01,03:04:53.000,60,11149451,7925,0,1772334292,13170.564142529991,30793.886778450003,53298.63651096001 2026-03-01,03:04:54.000,60,11149404,7365,0,1772334293,13170.57087884,32638.073119919994,53298.73433064001 2026-03-01,03:04:55.000,60,11149498,7484,0,1772334294,13170.584351459991,25260.834314940003,53298.68542080001 2026-03-01,03:04:56.000,60,11149442,7525,0,1772334295,13170.557406219996,32176.763954459995,53298.70638216001 2026-03-01,03:04:57.000,60,11149416,7645,0,1772334296,13170.52372466999,29410.33288596,53298.76926624 2026-03-01,03:04:58.000,60,11149480,7484,0,1772334297,13170.51025205,28488.130453710008,53298.74131776 2026-03-01,03:05:00.000,60,11149417,8045,0,1772334299,13170.516988359996,27104.703445559993,53298.74131776 2026-03-01,03:05:01.000,60,11149425,7805,0,1772334300,13170.49004312,33098.472947610004,53298.70638216001 2026-03-01,03:05:02.000,60,11149438,7484,0,1772334301,13170.476570499995,29870.887794509996,53298.74131776 2026-03-01,03:05:03.000,60,11149429,7885,0,1772334302,13170.415943709995,30331.950240420003,53298.73433064001 2026-03-01,03:05:04.000,60,11149462,7405,0,1772334303,13170.415943709995,28948.650116610006,53298.713369280005 2026-03-01,03:05:05.000,60,11149432,7484,0,1772334304,13170.395734779995,37247.717749949996,53298.7203564 2026-03-01,03:05:06.000,60,11149314,7445,0,1772334305,13170.335107989995,31253.78611791,53298.7203564 2026-03-01,03:05:07.000,60,11149491,8165,0,1772334306,13170.38226215999,30792.667278959998,53298.73433064001 2026-03-01,03:05:08.000,60,11149431,7805,0,1772334307,13170.375525849995,22954.549305449997,53298.811188960004 2026-03-01,03:05:09.000,60,11149426,7484,0,1772334308,13170.335107989995,28026.11637525,53298.811188960004 2026-03-01,03:05:11.000,60,11149461,7805,0,1772334310,13170.294690129995,26642.795104050005,53298.74830488 2026-03-01,03:05:12.000,60,11149427,8085,0,1772334311,13170.274481199995,25720.543327890002,53298.82516320001 2026-03-01,03:05:13.000,60,11149431,7965,0,1772334312,13170.254272269995,34019.65325601,53298.75529200001 2026-03-01,03:05:14.000,60,11149441,7965,0,1772334313,13170.24079964999,35863.79025357,53298.7902276 2026-03-01,03:05:15.000,60,11149493,7645,0,1772334314,13170.22732703,29869.964358480007,53298.8600988 2026-03-01,03:05:16.000,60,11149456,7525,0,1772334315,13170.146491309999,35402.572726800005,53298.84612456 2026-03-01,03:05:17.000,60,11149469,8165,0,1772334316,13170.106073449999,32175.135605429998,53298.8600988 2026-03-01,03:05:18.000,60,11149447,7845,0,1772334317,13170.058919279989,28947.656189279995,53298.86708592 2026-03-01,03:05:19.000,60,11149419,7645,0,1772334318,13170.079128209989,30791.814334230003,53298.83913744 2026-03-01,03:05:20.000,60,11149459,7805,0,1772334319,13170.018501419989,29408.612898239997,53298.82516320001 2026-03-01,03:05:22.000,60,11149412,7325,0,1772334321,13169.930929389993,29408.457817379996,53298.8600988 2026-03-01,03:05:23.000,60,11149444,7565,0,1772334322,13169.850093669993,27564.200984609997,53298.87407304001 2026-03-01,03:05:24.000,60,11149375,8045,0,1772334323,13169.816412120002,29869.449771989995,53298.83913744 2026-03-01,03:05:25.000,60,11149475,7965,0,1772334324,13169.789466879993,24336.714519329995,53298.82516320001 2026-03-01,03:05:26.000,60,11149510,7325,0,1772334325,13169.769257949993,29869.38632982,53298.91599576 2026-03-01,03:05:27.000,60,11149453,8245,0,1772334326,13169.735576400002,30791.50417251,53298.85311168001 2026-03-01,03:05:28.000,60,11149419,8085,0,1772334327,13169.674949610002,32174.599871550003,53298.881060160005 2026-03-01,03:05:29.000,60,11149444,7405,0,1772334328,13169.614322820002,33096.689517720006,53298.82516320001 2026-03-01,03:05:30.000,60,11149416,7565,0,1772334329,13169.573904960002,34940.86881006,53298.84612456 2026-03-01,03:05:31.000,60,11149446,7365,0,1772334330,13169.520014479996,31252.383341039997,53298.83913744 2026-03-01,03:05:33.000,60,11149495,7805,0,1772334332,13169.418969829996,28946.95832541,53298.79721472 2026-03-01,03:05:34.000,60,11149442,7445,0,1772334333,13169.398760899996,28024.805237070002,53298.82516320001 2026-03-01,03:05:35.000,60,11149417,8045,0,1772334334,13169.378551969996,25258.45875813,53298.86708592 2026-03-01,03:05:36.000,60,11149437,7885,0,1772334335,13169.338134109996,28946.838490199996,53298.8600988 2026-03-01,03:05:37.000,60,11149413,8045,0,1772334336,13169.297716249996,34940.51635356,53298.80420184001 2026-03-01,03:05:38.000,60,11149417,8005,0,1772334337,13169.22361683999,28485.705552989995,53298.82516320001 2026-03-01,03:05:39.000,60,11149475,8085,0,1772334338,13169.18319897999,28946.65521282,53298.85311168001 2026-03-01,03:05:40.000,60,11149458,7445,0,1772334339,13169.16299004999,33557.202131490005,53298.82516320001 2026-03-01,03:05:41.000,60,11149485,8205,0,1772334340,13169.14278111999,29868.74485899,53298.832150320006 2026-03-01,03:05:42.000,60,11149412,7325,0,1772334341,13169.095626949995,27563.453776830007,53298.811188960004 2026-03-01,03:05:44.000,60,11149487,7645,0,1772334343,13169.055209089995,34940.19209358,53298.832150320006 2026-03-01,03:05:45.000,60,11149437,7805,0,1772334344,13169.055209089995,28485.416538660007,53298.78324048001 2026-03-01,03:05:46.000,60,11149454,7285,0,1772334345,13169.035000159995,31251.741870209997,53298.81817608 2026-03-01,03:05:47.000,60,11149490,7565,0,1772334346,13169.00805492,34018.017857850005,53298.77625336001 2026-03-01,03:05:48.000,60,11149465,8085,0,1772334347,13169.014791229994,31251.650231520005,53298.82516320001 2026-03-01,03:05:49.000,60,11149475,7484,0,1772334348,13168.974373369994,30790.517294310004,53298.80420184001 2026-03-01,03:05:50.000,60,11149444,7365,0,1772334349,13168.96090074999,30329.532388830004,53298.82516320001 2026-03-01,03:05:51.000,60,11149470,7565,0,1772334350,13168.933955509994,30790.510245180005,53298.83913744 2026-03-01,03:05:52.000,60,11149418,7325,0,1772334351,13168.927219199999,32173.67643552,53298.811188960004 2026-03-01,03:05:53.000,60,11149481,7965,0,1772334352,13168.893537649994,25257.887778599994,53298.87407304001 2026-03-01,03:05:55.000,60,11149439,7965,0,1772334354,13168.947428129999,28485.198015629998,53298.811188960004 2026-03-01,03:05:56.000,60,11149454,7565,0,1772334355,13168.913746579994,28946.204068499996,53298.79721472 2026-03-01,03:05:57.000,60,11149420,7645,0,1772334356,13168.92048288999,30329.384357100003,53298.84612456 2026-03-01,03:05:58.000,60,11149468,7685,0,1772334357,13168.859856099989,26179.977424769997,53298.82516320001 2026-03-01,03:05:59.000,60,11149463,8085,0,1772334358,13168.839647169989,28946.225215889994,53298.7902276 2026-03-01,03:06:00.000,60,11149476,7325,0,1772334359,13168.826174549999,28024.19196276,53298.82516320001 2026-03-01,03:06:01.000,60,11149466,7484,0,1772334360,13168.792492999994,28485.226212149995,53298.811188960004 2026-03-01,03:06:02.000,60,11149453,8085,0,1772334361,13168.785756689998,27102.109365719996,53298.75529200001 2026-03-01,03:06:03.000,60,11149514,7484,0,1772334362,13168.745338829998,27563.20705728,53298.88804728 2026-03-01,03:06:04.000,60,11149513,7885,0,1772334363,13168.738602519988,27563.22115554,53298.8600988 2026-03-01,03:06:06.000,60,11149448,7445,0,1772334365,13168.671239419993,29407.393398750006,53298.90202152001 2026-03-01,03:06:07.000,60,11149478,7484,0,1772334366,13168.657766799988,30790.651227780007,53298.8600988 2026-03-01,03:06:08.000,60,11149427,7965,0,1772334367,13168.637557870003,30329.616978389997,53298.95791848 2026-03-01,03:06:09.000,60,11149501,7885,0,1772334368,13168.603876319998,29868.561581610003,53298.95791848 2026-03-01,03:06:10.000,60,11149471,8125,0,1772334369,13168.597140010002,24797.043855719996,53298.95093136001 2026-03-01,03:06:11.000,60,11149470,7325,0,1772334370,13168.543249529997,29407.63306917,53298.95791848 2026-03-01,03:06:12.000,60,11149463,8045,0,1772334371,13168.502831669997,25719.253337100003,53298.99285408001 2026-03-01,03:06:13.000,60,11149459,7965,0,1772334372,13168.448941189992,30790.855652550003,53299.05573816 2026-03-01,03:06:14.000,60,11149463,7845,0,1772334373,13168.455677500002,29868.75895725,53298.98586696 2026-03-01,03:06:15.000,60,11149461,8005,0,1772334374,13168.381578089997,31713.029888279998,53298.99285408001 2026-03-01,03:06:17.000,60,11149484,7845,0,1772334376,13168.320951299997,32174.183972879997,53299.08368664 2026-03-01,03:06:18.000,60,11149490,7565,0,1772334377,13168.314214990001,31252.122523230006,53299.104648 2026-03-01,03:06:19.000,60,11149491,8085,0,1772334378,13168.267060819991,30791.067126449998,53299.11163512001 2026-03-01,03:06:20.000,60,11149547,7765,0,1772334379,13168.240115579996,33557.41360539,53299.11862224001 2026-03-01,03:06:21.000,60,11149492,7405,0,1772334380,13168.253588200001,31713.241362179993,53299.12560936 2026-03-01,03:06:22.000,60,11149527,8045,0,1772334381,13168.240115579996,31713.297755220003,53299.09067376001 2026-03-01,03:06:23.000,60,11149509,7805,0,1772334382,13168.226642959991,30791.229256439998,53299.18150632 2026-03-01,03:06:24.000,60,11149528,7325,0,1772334383,13168.226642959991,29408.161753919994,53299.1745192 2026-03-01,03:06:25.000,60,11149474,7685,0,1772334384,13168.206434029991,33096.640173809996,53299.20945480001 2026-03-01,03:06:26.000,60,11149490,7484,0,1772334385,13168.166016169991,32635.61297355,53299.18150632 2026-03-01,03:06:28.000,60,11149480,7565,0,1772334387,13168.145807239991,28025.242283130006,53299.25137752 2026-03-01,03:06:29.000,60,11149492,7565,0,1772334388,13168.11212569,31252.693502759998,53299.28631312001 2026-03-01,03:06:30.000,60,11149471,8005,0,1772334389,13168.11212569,32174.860689359994,53299.30727448001 2026-03-01,03:06:31.000,60,11149511,7845,0,1772334390,13168.08518044999,30330.70254441,53299.32823584001 2026-03-01,03:06:32.000,60,11149451,8005,0,1772334391,13168.04476258999,31713.861685619995,53299.37015856 2026-03-01,03:06:33.000,60,11149502,7565,0,1772334392,13168.00434472999,31713.96037344,53299.37015856 2026-03-01,03:06:34.000,60,11149533,8045,0,1772334393,13167.997608419995,31252.912025790007,53299.4190684 2026-03-01,03:06:35.000,60,11149485,7925,0,1772334394,13167.957190559995,31252.98956622,53299.39111992 2026-03-01,03:06:36.000,60,11149485,7645,0,1772334395,13167.92350900999,37246.84365783,53299.433042640005 2026-03-01,03:06:37.000,60,11149513,8125,0,1772334396,13167.93024532,32636.331984810007,53299.433042640005 2026-03-01,03:06:39.000,60,11149506,7365,0,1772334398,13167.86961853,28947.966350999995,53299.481952480004 2026-03-01,03:06:40.000,60,11149459,7805,0,1772334399,13167.84267328999,31253.334973589997,53299.50990096 2026-03-01,03:06:41.000,60,11149499,7765,0,1772334400,13167.815728049995,28026.003589169995,53299.502913840006 2026-03-01,03:06:42.000,60,11149447,8245,0,1772334401,13167.775310189994,29409.23322168,53299.51688808 2026-03-01,03:06:43.000,60,11149449,7925,0,1772334402,13167.76857388,28026.067031340004,53299.46099112 2026-03-01,03:06:44.000,60,11149478,7484,0,1772334403,13167.76183756999,29409.317811240006,53299.56579792 2026-03-01,03:06:45.000,60,11149454,7645,0,1772334404,13167.694474469994,33097.90196808,53299.628682 2026-03-01,03:06:46.000,60,11149460,7365,0,1772334405,13167.70121077999,28948.368151410003,53299.58675928 2026-03-01,03:06:47.000,60,11149478,7605,0,1772334406,13167.647320299999,29409.515186880002,53299.71252744001 2026-03-01,03:06:48.000,60,11149468,7484,0,1772334407,13167.674265539994,29409.53633427,53299.68457896 2026-03-01,03:06:50.000,60,11149449,7765,0,1772334409,13167.640583989989,28948.628969219993,53299.768424400005 2026-03-01,03:06:51.000,60,11149474,7405,0,1772334410,13167.633847679994,28948.692411390002,53299.81034712001 2026-03-01,03:06:52.000,60,11149526,7565,0,1772334411,13167.640583989989,28948.777000949995,53299.77541152 2026-03-01,03:06:53.000,60,11149490,7325,0,1772334412,13167.627111369999,28026.666207389993,53299.82432136 2026-03-01,03:06:54.000,60,11149520,7685,0,1772334413,13167.627111369999,27565.667203649995,53299.83130848001 2026-03-01,03:06:55.000,60,11149478,7325,0,1772334414,13167.586693509998,31715.39839596,53299.838295600006 2026-03-01,03:06:56.000,60,11149421,7925,0,1772334415,13167.620375059989,31254.357097440006,53299.85925696001 2026-03-01,03:06:57.000,60,11149453,7845,0,1772334416,13167.600166129989,25260.587595389996,53299.887205440005 2026-03-01,03:06:58.000,60,11149508,7325,0,1772334417,13167.613638749994,28488.123404579994,53299.985025120004 2026-03-01,03:06:59.000,60,11149468,7405,0,1772334418,13167.620375059989,26643.852473549996,53300.0129736 2026-03-01,03:07:01.000,60,11149444,7165,0,1772334420,13167.613638749994,33098.9875341,53300.06887056 2026-03-01,03:07:02.000,60,11149486,7725,0,1772334421,13167.627111369999,32176.88378967,53300.117780399996 2026-03-01,03:07:03.000,60,11149464,7484,0,1772334422,13167.674265539994,32176.954280970007,53300.19463872001 2026-03-01,03:07:04.000,60,11149301,8005,0,1772334423,13167.633847679994,32176.989526620004,53300.07585768001 2026-03-01,03:07:05.000,60,11149467,7885,0,1772334424,13167.640583989989,28027.455709949994,53300.14572888001 2026-03-01,03:07:06.000,60,11149476,7484,0,1772334425,13167.694474469994,27566.4073623,53300.15970312 2026-03-01,03:07:07.000,60,11149469,8005,0,1772334426,13167.674265539994,28949.66519133,53300.173677360006 2026-03-01,03:07:08.000,60,11149473,7605,0,1772334427,13167.694474469994,29410.784030280003,53300.1876516 2026-03-01,03:07:09.000,60,11149486,7245,0,1772334428,13167.70121077999,33099.35408886,53300.27848416 2026-03-01,03:07:10.000,60,11149444,7565,0,1772334429,13167.728156019999,23878.034679360004,53300.36232960001 2026-03-01,03:07:12.000,60,11149456,7605,0,1772334431,13167.795519119994,28488.778973670007,53300.37630384 2026-03-01,03:07:13.000,60,11149439,8045,0,1772334432,13167.815728049995,29872.029753569994,53300.327394 2026-03-01,03:07:14.000,60,11149458,7285,0,1772334433,13167.8494096,30794.189891040005,53300.43220080001 2026-03-01,03:07:15.000,60,11149475,7965,0,1772334434,13167.8494096,26183.47379325,53300.488097760004 2026-03-01,03:07:16.000,60,11149490,7325,0,1772334435,13167.86961853,28027.73062602,53300.4671364 2026-03-01,03:07:17.000,60,11149392,7325,0,1772334436,13167.90330007999,29872.11434313,53300.453162159996 2026-03-01,03:07:18.000,60,11149493,8165,0,1772334437,13167.96392686999,26644.60673046,53300.488097760004 2026-03-01,03:07:19.000,60,11149381,7965,0,1772334438,13167.99087211,32638.545411629995,53300.49508488 2026-03-01,03:07:20.000,60,11149408,7484,0,1772334439,13168.017817349995,33099.65015232,53300.49508488 2026-03-01,03:07:21.000,60,11149441,7805,0,1772334440,13168.04476258999,36327.200059769995,53300.48111064001 2026-03-01,03:07:23.000,60,11149476,7285,0,1772334442,13168.098653069996,27566.844408360004,53300.64880152001 2026-03-01,03:07:24.000,60,11149476,7645,0,1772334443,13168.139070929996,32638.67229597,53300.58591744 2026-03-01,03:07:25.000,60,11149420,7445,0,1772334444,13168.12559830999,28950.081090000007,53300.676750000006 2026-03-01,03:07:26.000,60,11149443,8005,0,1772334445,13168.145807239991,28027.935050789994,53300.64880152001 2026-03-01,03:07:27.000,60,11149416,7484,0,1772334446,13168.17275248,31255.442663459995,53300.66277576 2026-03-01,03:07:28.000,60,11149405,7605,0,1772334447,13168.206434029991,31255.421516069997,53300.71867272001 2026-03-01,03:07:29.000,60,11149463,7885,0,1772334448,13168.253588200001,32638.63705032,53300.75360832 2026-03-01,03:07:30.000,60,11149437,7845,0,1772334449,13168.246851889991,28027.87865775,53300.725659840005 2026-03-01,03:07:31.000,60,11149424,7525,0,1772334450,13168.260324509996,30333.240231210002,53300.80251816 2026-03-01,03:07:32.000,60,11149444,7725,0,1772334451,13168.280533439996,31255.308729990007,53300.844440880006 2026-03-01,03:07:45.000,60,11149500,7365,0,1772334464,13168.421995949997,29871.684346199996,53300.893350720005 2026-03-01,03:07:46.000,60,11149432,7484,0,1772334465,13168.442204879997,30332.60580951,53300.97719616 2026-03-01,03:07:47.000,60,11149430,7685,0,1772334466,13168.496095360002,32637.953284710005,53300.94924768 2026-03-01,03:07:48.000,60,11149488,7365,0,1772334467,13168.448941189992,26182.959206760002,53300.96322192001 2026-03-01,03:07:49.000,60,11149432,7525,0,1772334468,13168.482622739997,28949.326833090003,53300.98418328001 2026-03-01,03:07:50.000,60,11149471,7885,0,1772334469,13168.556722150002,28949.333882220002,53301.061041600005 2026-03-01,03:07:51.000,60,11149452,7525,0,1772334470,13168.570194769993,31254.653160899994,53301.01911888 2026-03-01,03:07:52.000,60,11149434,7565,0,1772334471,13168.597140010002,30793.506125429994,53301.01911888 2026-03-01,03:07:53.000,60,11149460,7484,0,1772334472,13168.603876319998,29871.261398400005,53301.03309312001 2026-03-01,03:07:54.000,60,11149447,8005,0,1772334473,13168.718393589988,32176.637070120007,53301.19379688 2026-03-01,03:07:56.000,60,11149478,7405,0,1772334475,13168.671239419993,31254.448736129998,53301.05405448001 2026-03-01,03:07:57.000,60,11149384,7685,0,1772334476,13168.745338829998,28949.066015279997,53301.03309312001 2026-03-01,03:07:58.000,60,11149468,7685,0,1772334477,13168.765547759998,25721.607746520007,53301.061041600005 2026-03-01,03:07:59.000,60,11149435,7925,0,1772334478,13168.799229309989,28488.024716760003,53301.0959772 2026-03-01,03:08:00.000,60,11149456,7365,0,1772334479,13168.846383479999,26643.704441819995,53301.14488704 2026-03-01,03:08:01.000,60,11149426,7484,0,1772334480,13168.907010269999,27104.78803512,53301.11693856 2026-03-01,03:08:02.000,60,11149462,7325,0,1772334481,13168.94069181999,29410.065019019996,53301.123925679996 2026-03-01,03:08:03.000,60,11149462,7685,0,1772334482,13168.98784599,22032.981294900004,53301.13091280001 2026-03-01,03:08:04.000,60,11149494,7325,0,1772334483,13169.02826385,30332.14761606,53301.19379688 2026-03-01,03:08:05.000,60,11149480,7525,0,1772334484,13169.06868171,30793.224160230006,53301.14488704 2026-03-01,03:08:07.000,60,11149526,7605,0,1772334486,13169.1293085,33098.48704587,53301.19379688 2026-03-01,03:08:08.000,60,11149455,7965,0,1772334487,13169.18319897999,30332.063026500007,53301.179822640006 2026-03-01,03:08:09.000,60,11149432,7605,0,1772334488,13169.18319897999,32637.37525605,53301.27065520001 2026-03-01,03:08:10.000,60,11149477,8045,0,1772334489,13169.23035315,30332.063026500007,53301.31956504001 2026-03-01,03:08:11.000,60,11149391,7725,0,1772334490,13169.26403469999,30332.020731719997,53301.3055908 2026-03-01,03:08:12.000,60,11149449,8125,0,1772334491,13169.31118887,31254.138574409997,53301.2357196 2026-03-01,03:08:13.000,60,11149421,7885,0,1772334492,13169.37181566,28948.798148340007,53301.291616559996 2026-03-01,03:08:14.000,60,11149457,7805,0,1772334493,13169.405497209991,31254.166770929995,53301.326552160004 2026-03-01,03:08:15.000,60,11149532,7325,0,1772334494,13169.459387689996,27104.527217309995,53301.33353928 2026-03-01,03:08:16.000,60,11149413,8005,0,1772334495,13169.452651380001,26182.402325489995,53301.34052640001 2026-03-01,03:08:18.000,60,11149463,7885,0,1772334497,13169.540223409997,30331.922043900006,53301.31956504001 2026-03-01,03:08:19.000,60,11149446,7445,0,1772334498,13169.580641269997,27104.407382100006,53301.326552160004 2026-03-01,03:08:20.000,60,11149442,7445,0,1772334499,13169.580641269997,28487.55947418,53301.35450064 2026-03-01,03:08:21.000,60,11149485,8245,0,1772334500,13169.654740680002,30331.802208690002,53301.347513520006 2026-03-01,03:08:22.000,60,11149464,7565,0,1772334501,13169.681685919997,26182.18380246,53301.31956504001 2026-03-01,03:08:23.000,60,11149466,7525,0,1772334502,13169.674949610002,31714.94725164,53301.347513520006 2026-03-01,03:08:24.000,60,11149412,7445,0,1772334503,13169.715367470002,33098.148687630004,53301.42437184 2026-03-01,03:08:25.000,60,11149456,7645,0,1772334504,13169.722103779997,29409.564530789998,53301.45232032 2026-03-01,03:08:26.000,60,11149464,7605,0,1772334505,13169.796203190002,27104.195908199996,53301.47328168 2026-03-01,03:08:27.000,60,11149429,8325,0,1772334506,13169.762521639997,27565.237206720005,53301.4103976 2026-03-01,03:08:29.000,60,11149478,7325,0,1772334508,13169.782730569998,33097.90196808,53301.48725592001 2026-03-01,03:08:30.000,60,11149405,7965,0,1772334509,13169.836621050003,25259.769896309997,53301.445333200005 2026-03-01,03:08:31.000,60,11149441,7885,0,1772334510,13169.836621050003,29870.330913240003,53301.50821728001 2026-03-01,03:08:32.000,60,11149431,8005,0,1772334511,13169.897247839988,32636.635097399994,53301.50821728001 2026-03-01,03:08:33.000,60,11149449,7765,0,1772334512,13169.897247839988,25720.698408750002,53301.564114240005 2026-03-01,03:08:34.000,60,11149434,7565,0,1772334513,13169.910720459993,29870.18288151,53301.55014 2026-03-01,03:08:35.000,60,11149456,7445,0,1772334514,13169.930929389993,25259.502029370007,53301.60603696001 2026-03-01,03:08:36.000,60,11149446,7565,0,1772334515,13169.971347249993,28025.7991644,53301.59206272 2026-03-01,03:08:37.000,60,11149456,7605,0,1772334516,13169.998292489989,28025.707525710008,53301.57110136 2026-03-01,03:08:38.000,60,11149440,7765,0,1772334517,13170.025237729998,30331.083197429994,53301.55712712001 2026-03-01,03:08:40.000,60,11149438,7525,0,1772334519,13170.005028799998,26642.442647550008,53301.564114240005 2026-03-01,03:08:41.000,60,11149448,7405,0,1772334520,13170.052182969994,30330.85762527,53301.613024080005 2026-03-01,03:08:42.000,60,11149455,8085,0,1772334521,13170.031974039994,29869.7105898,53301.54315288 2026-03-01,03:08:43.000,60,11149471,7845,0,1772334522,13170.025237729998,33097.05607248,53301.57110136 2026-03-01,03:08:44.000,60,11149466,7845,0,1772334523,13170.031974039994,34480.18701717,53301.55014 2026-03-01,03:08:45.000,60,11149504,7645,0,1772334524,13169.991556179993,30791.708597279998,53301.57808848 2026-03-01,03:08:46.000,60,11149456,7645,0,1772334525,13170.018501419989,25258.93104984,53301.55712712001 2026-03-01,03:08:47.000,60,11149442,7565,0,1772334526,13170.025237729998,28486.255385130004,53301.50821728001 2026-03-01,03:08:48.000,60,11149468,7765,0,1772334527,13170.065655589999,28947.247339740003,53301.494243040004 2026-03-01,03:08:49.000,60,11149447,7965,0,1772334528,13170.011765109994,26641.949208449994,53301.564114240005 2026-03-01,03:08:51.000,60,11149468,7405,0,1772334530,13169.951138319993,30791.35614078,53301.58507560001 2026-03-01,03:08:52.000,60,11149528,7765,0,1772334531,13169.924193079998,28947.092258880002,53301.55014 2026-03-01,03:08:53.000,60,11149432,7765,0,1772334532,13169.930929389993,31252.326948,53301.515204400006 2026-03-01,03:08:54.000,60,11149474,7765,0,1772334533,13169.964610939998,30330.07517184,53301.494243040004 2026-03-01,03:08:55.000,60,11149456,7165,0,1772334534,13169.978083559989,29868.991578539993,53301.50123016 2026-03-01,03:08:56.000,60,11149481,7845,0,1772334535,13169.957874629989,28946.845539329996,53301.4802688 2026-03-01,03:08:57.000,60,11149389,8005,0,1772334536,13169.903984149998,27563.608857690007,53301.46629456001 2026-03-01,03:08:58.000,60,11149421,8165,0,1772334537,13169.917456769988,30790.947291239994,53301.396423360005 2026-03-01,03:08:59.000,60,11149466,7484,0,1772334538,13169.863566289998,31251.974491500005,53301.4802688 2026-03-01,03:09:00.000,60,11149490,7565,0,1772334539,13169.823148429998,27102.475920480007,53301.50123016 2026-03-01,03:09:02.000,60,11149460,7645,0,1772334541,13169.775994260002,30790.848603420003,53301.445333200005 2026-03-01,03:09:03.000,60,11149492,7525,0,1772334542,13169.742312709997,26180.308733879996,53301.38943624001 2026-03-01,03:09:04.000,60,11149524,7685,0,1772334543,13169.755785330002,32173.99364637,53301.396423360005 2026-03-01,03:09:05.000,60,11149473,7885,0,1772334544,13169.695158540002,29868.667318559994,53301.396423360005 2026-03-01,03:09:06.000,60,11149451,8005,0,1772334545,13169.627795439992,24797.050904849995,53301.38943624001 2026-03-01,03:09:07.000,60,11149459,7845,0,1772334546,13169.573904960002,28024.417534919994,53301.43834608001 2026-03-01,03:09:08.000,60,11149501,8005,0,1772334547,13169.540223409997,33557.06114889,53301.33353928 2026-03-01,03:09:09.000,60,11149487,7845,0,1772334548,13169.506541859992,28485.416538660007,53301.40341048 2026-03-01,03:09:10.000,60,11149477,7885,0,1772334549,13169.452651380001,26641.131509369996,53301.33353928 2026-03-01,03:09:11.000,60,11149476,7445,0,1772334550,13169.432442450001,25719.006617549996,53301.34052640001 2026-03-01,03:09:13.000,60,11149449,7845,0,1772334552,13169.365079349991,29407.421595270003,53301.326552160004 2026-03-01,03:09:14.000,60,11149451,7845,0,1772334553,13169.32466148999,31251.53744544,53301.26366808 2026-03-01,03:09:15.000,60,11149492,7325,0,1772334554,13169.28424362999,32173.598895090006,53301.13091280001 2026-03-01,03:09:16.000,60,11149513,7885,0,1772334555,13169.25056208,31251.424659359996,53301.21475824 2026-03-01,03:09:17.000,60,11149462,7525,0,1772334556,13169.237089459995,30329.370258840005,53301.1658484 2026-03-01,03:09:18.000,60,11149471,8085,0,1772334557,13169.16972636,25257.718599479995,53301.13789992 2026-03-01,03:09:19.000,60,11149438,7565,0,1772334558,13169.14951743,28024.01573451,53301.08899008 2026-03-01,03:09:20.000,60,11149450,7325,0,1772334559,13169.095626949995,33095.50526388,53301.109951440005 2026-03-01,03:09:21.000,60,11149442,7245,0,1772334560,13169.06194539999,33095.49116562,53301.228732480005 2026-03-01,03:09:22.000,60,11149472,7725,0,1772334561,13169.02826385,33095.427723450004,53301.15187416001 2026-03-01,03:09:24.000,60,11149476,7365,0,1772334563,13168.94069181999,28023.832457130004,53301.061041600005 2026-03-01,03:09:25.000,60,11149425,8005,0,1772334564,13168.933955509994,29867.96945469,53301.06802872 2026-03-01,03:09:26.000,60,11149421,7805,0,1772334565,13168.92048288999,28945.851612,53301.03309312001 2026-03-01,03:09:27.000,60,11149473,7845,0,1772334566,13168.893537649994,26640.539382450006,53301.04706736 2026-03-01,03:09:28.000,60,11149395,7845,0,1772334567,13168.913746579994,30328.834524959995,53300.96322192001 2026-03-01,03:09:29.000,60,11149394,7445,0,1772334568,13168.880065029989,28945.67538375,53300.97020904 2026-03-01,03:09:30.000,60,11149468,7445,0,1772334569,13168.873328719994,30328.77813192,53301.00514464001 2026-03-01,03:09:31.000,60,11149477,7725,0,1772334570,13168.839647169989,34017.12261834,53300.9212992 2026-03-01,03:09:32.000,60,11149466,7325,0,1772334571,13168.839647169989,29867.588801670005,53300.956234799996 2026-03-01,03:09:33.000,60,11149438,7685,0,1772334572,13168.819438239989,28484.422611329996,53300.90033784 2026-03-01,03:09:35.000,60,11149460,7365,0,1772334574,13168.805965619998,30789.60795654,53300.9212992 2026-03-01,03:09:36.000,60,11149413,8085,0,1772334575,13168.779020379989,26640.165778559996,53300.80950528 2026-03-01,03:09:37.000,60,11149459,8005,0,1772334576,13168.792492999994,30328.411577160005,53300.823479520004 2026-03-01,03:09:38.000,60,11149431,7885,0,1772334577,13168.785756689998,30328.376331509993,53300.91431208001 2026-03-01,03:09:39.000,60,11149436,7285,0,1772334578,13168.745338829998,29406.244390559994,53300.87238936 2026-03-01,03:09:40.000,60,11149431,7965,0,1772334579,13168.704920969998,26178.913006140006,53300.87937648 2026-03-01,03:09:41.000,60,11149454,7525,0,1772334580,13168.698184659988,33555.559684199994,53300.823479520004 2026-03-01,03:09:42.000,60,11149417,8125,0,1772334581,13168.698184659988,28483.992614400006,53300.823479520004 2026-03-01,03:09:43.000,60,11149407,7925,0,1772334582,13168.657766799988,29867.038969529996,53300.76758256001 2026-03-01,03:09:44.000,60,11149438,7605,0,1772334583,13168.671239419993,28944.87883206,53300.80950528 2026-03-01,03:09:46.000,60,11149465,7685,0,1772334585,13168.597140010002,29866.919134320007,53300.74662120001 2026-03-01,03:09:47.000,60,11149433,8045,0,1772334586,13168.583667389998,30788.95238745,53300.774569680005 2026-03-01,03:09:48.000,60,11149413,7805,0,1772334587,13168.556722150002,28944.70965294,53300.80251816 2026-03-01,03:09:49.000,60,11149433,7965,0,1772334588,13168.516304290002,27561.536413470007,53300.774569680005 2026-03-01,03:09:50.000,60,11149468,7525,0,1772334589,13168.482622739997,29405.659312770003,53300.74662120001 2026-03-01,03:09:51.000,60,11149431,7965,0,1772334590,13168.455677500002,26639.31283383,53300.76758256001 2026-03-01,03:09:52.000,60,11149432,7484,0,1772334591,13168.442204879997,27100.283641050002,53300.74662120001 2026-03-01,03:09:53.000,60,11149434,7565,0,1772334592,13168.415259640002,30327.50928852,53300.71867272001 2026-03-01,03:09:54.000,60,11149435,7525,0,1772334593,13168.395050710002,31249.47205035,53300.655788640004 2026-03-01,03:09:55.000,60,11149457,7965,0,1772334594,13168.354632850002,30788.416653570006,53300.69072424 2026-03-01,03:09:57.000,60,11149450,7325,0,1772334596,13168.300742369996,30788.282720100004,53300.66277576 2026-03-01,03:09:58.000,60,11149457,7845,0,1772334597,13168.273797130001,25255.667302650007,53300.655788640004 2026-03-01,03:09:59.000,60,11149456,7165,0,1772334598,13168.240115579996,28021.872798990007,53300.64880152001 2026-03-01,03:10:00.000,60,11149465,7645,0,1772334599,13168.233379270001,28943.92719951,53300.58591744 2026-03-01,03:10:01.000,60,11149421,8165,0,1772334600,13168.17275248,29865.918157859996,53300.61386592 2026-03-01,03:10:02.000,60,11149344,7525,0,1772334601,13168.145807239991,22950.291630930005,53300.5370076 2026-03-01,03:10:03.000,60,11149295,7885,0,1772334602,13168.08518044999,30787.916165339993,53300.52303336 2026-03-01,03:10:04.000,60,11149456,7445,0,1772334603,13168.03128997,32631.989720729995,53300.59290456 2026-03-01,03:10:05.000,60,11149402,7645,0,1772334604,13167.98413579999,30787.866821429998,53300.557968960005 2026-03-01,03:10:06.000,60,11149451,7885,0,1772334605,13167.91003639,25255.335993540008,53300.59989168001 2026-03-01,03:10:08.000,60,11149434,7165,0,1772334607,13167.876354839995,28943.532448230006,53300.51604624 2026-03-01,03:10:09.000,60,11149483,7645,0,1772334608,13167.82246435999,30326.621098140007,53300.439187920005 2026-03-01,03:10:10.000,60,11149459,7885,0,1772334609,13167.78878281,29404.531451970004,53300.3972652 2026-03-01,03:10:11.000,60,11149456,7445,0,1772334610,13167.734892329994,26638.396446929997,53300.46014928001 2026-03-01,03:10:12.000,60,11149474,7525,0,1772334611,13167.734892329994,26177.319902760006,53300.36931672 2026-03-01,03:10:13.000,60,11149500,7565,0,1772334612,13167.694474469994,31248.717793439995,53300.43220080001 2026-03-01,03:10:14.000,60,11149437,8205,0,1772334613,13167.68100184999,27560.387405279995,53300.42521368 2026-03-01,03:10:15.000,60,11149484,7645,0,1772334614,13167.70121077999,31709.737944570006,53300.37630384 2026-03-01,03:10:16.000,60,11149488,7484,0,1772334615,13167.68100184999,28482.43475667,53300.327394 2026-03-01,03:10:17.000,60,11149473,7965,0,1772334616,13167.654056609994,32170.687604399995,53300.36232960001 2026-03-01,03:10:19.000,60,11149486,7445,0,1772334618,13167.559748269989,28021.337065109998,53300.271497040005 2026-03-01,03:10:20.000,60,11149493,7885,0,1772334619,13167.526066719998,34014.74706153,53300.2575228 2026-03-01,03:10:21.000,60,11149484,7484,0,1772334620,13167.472176239993,31709.568765450007,53300.285471279996 2026-03-01,03:10:22.000,60,11149470,7405,0,1772334621,13167.519330409988,31248.555663449995,53300.22957432 2026-03-01,03:10:23.000,60,11149436,7445,0,1772334622,13167.425022069998,29865.438817019996,53300.222587200005 2026-03-01,03:10:24.000,60,11149495,7925,0,1772334623,13167.411549449993,30326.39552598,53300.24354856001 2026-03-01,03:10:25.000,60,11149500,7325,0,1772334624,13167.398076830003,28021.16083686,53300.23656144 2026-03-01,03:10:26.000,60,11149437,8285,0,1772334625,13167.297032180002,32631.425790330002,53300.152716000004 2026-03-01,03:10:27.000,60,11149441,8085,0,1772334626,13167.310504799992,28021.111492950004,53300.23656144 2026-03-01,03:10:28.000,60,11149494,7484,0,1772334627,13167.297032180002,27560.02789965,53300.222587200005 2026-03-01,03:10:30.000,60,11149492,7525,0,1772334629,13167.243141699997,27098.88086418,53300.173677360006 2026-03-01,03:10:31.000,60,11149484,6845,0,1772334630,13167.236405390002,25715.75696862,53300.20162584 2026-03-01,03:10:32.000,60,11149425,8245,0,1772334631,13167.249878009992,22027.468875239996,53300.173677360006 2026-03-01,03:10:33.000,60,11149450,7725,0,1772334632,13167.189251219992,27098.824471140004,53300.173677360006 2026-03-01,03:10:34.000,60,11149477,8165,0,1772334633,13167.162305979997,29865.044065740003,53300.08983192 2026-03-01,03:10:35.000,60,11149447,7805,0,1772334634,13167.155569670002,26637.74087784,53300.152716000004 2026-03-01,03:10:36.000,60,11149452,7725,0,1772334635,13167.155569670002,34014.23247504,53300.117780399996 2026-03-01,03:10:37.000,60,11149493,8165,0,1772334636,13167.148833359992,31248.0269787,53300.15970312 2026-03-01,03:10:38.000,60,11149470,7805,0,1772334637,13167.115151810001,28481.79328584,53300.12476752001 2026-03-01,03:10:39.000,60,11149458,7685,0,1772334638,13167.108415499992,30325.89503775,53300.11079328 2026-03-01,03:10:41.000,60,11149445,7205,0,1772334640,13167.034316090001,33553.148881739995,53300.173677360006 2026-03-01,03:10:42.000,60,11149448,7725,0,1772334641,13166.993898230001,31248.04107696,53300.16669024001 2026-03-01,03:10:43.000,60,11149447,8245,0,1772334642,13166.9736893,29403.904079400003,53300.13175464 2026-03-01,03:10:44.000,60,11149462,7484,0,1772334643,13166.95348037,31248.00583131,53300.12476752001 2026-03-01,03:10:45.000,60,11149446,7845,0,1772334644,13166.90632619999,32170.060231829993,53300.12476752001 2026-03-01,03:10:46.000,60,11149442,7805,0,1772334645,13166.899589889996,32631.108579480002,53300.173677360006 2026-03-01,03:10:47.000,60,11149407,7765,0,1772334646,13166.81201786,29403.847686359994,53300.12476752001 2026-03-01,03:10:48.000,60,11149486,7325,0,1772334647,13166.83222679,33092.02299365999,53300.14572888001 2026-03-01,03:10:49.000,60,11149483,7965,0,1772334648,13166.798545239995,30786.86584497,53300.152716000004 2026-03-01,03:10:50.000,60,11149410,7645,0,1772334649,13166.74465475999,29864.783247929998,53300.054896320005 2026-03-01,03:10:52.000,60,11149448,7645,0,1772334651,13166.70423689999,28481.553615419994,53300.08983192 2026-03-01,03:10:53.000,60,11149497,8045,0,1772334652,13166.677291659995,28481.546566289995,53300.13874176 2026-03-01,03:10:54.000,60,11149502,7685,0,1772334653,13166.677291659995,30786.668469330005,53300.152716000004 2026-03-01,03:10:55.000,60,11149480,7765,0,1772334654,13166.63013749,29403.537524640007,53300.14572888001 2026-03-01,03:10:56.000,60,11149407,8165,0,1772334655,13166.65034642,29403.375394650007,53300.16669024001 2026-03-01,03:10:57.000,60,11149473,8245,0,1772334656,13166.636873799995,33091.60709499,53300.1876516 2026-03-01,03:10:58.000,60,11149468,7445,0,1772334657,13166.66381903999,27559.174954920003,53300.222587200005 2026-03-01,03:10:59.000,60,11149474,7445,0,1772334658,13166.657082729995,32630.467108650002,53300.26450992001 2026-03-01,03:11:00.000,60,11149444,7405,0,1772334659,13166.657082729995,29403.199166399994,53300.1876516 2026-03-01,03:11:01.000,60,11149452,7525,0,1772334660,13166.677291659995,31247.265672659996,53300.21560008001 2026-03-01,03:11:03.000,60,11149444,7525,0,1772334662,13166.717709519995,27097.767101639998,53300.26450992001 2026-03-01,03:11:04.000,60,11149465,8125,0,1772334663,13166.677291659995,27097.717757730003,53300.21560008001 2026-03-01,03:11:05.000,60,11149463,7685,0,1772334664,13166.73118214,28941.727870949995,53300.173677360006 2026-03-01,03:11:06.000,60,11149450,7525,0,1772334665,13166.78507261999,29863.732927560006,53300.19463872001 2026-03-01,03:11:07.000,60,11149531,8125,0,1772334666,13166.74465475999,27097.534480350005,53300.19463872001 2026-03-01,03:11:08.000,60,11149480,7405,0,1772334667,13166.78507261999,29402.64933426,53300.26450992001 2026-03-01,03:11:09.000,60,11149409,7845,0,1772334668,13166.79180893,28019.490193050005,53300.285471279996 2026-03-01,03:11:10.000,60,11149447,7645,0,1772334669,13166.7716,29402.529499049997,53300.27848416 2026-03-01,03:11:11.000,60,11149473,8045,0,1772334670,13166.79180893,27097.393497750003,53300.29944552 2026-03-01,03:11:12.000,60,11149497,8165,0,1772334671,13166.80528154999,31707.595009049997,53300.33438112001 2026-03-01,03:11:14.000,60,11149495,7765,0,1772334673,13166.798545239995,27558.26561715,53300.30643264 2026-03-01,03:11:15.000,60,11149431,8005,0,1772334674,13166.78507261999,34934.58803523,53300.341368240006 2026-03-01,03:11:16.000,60,11149439,7845,0,1772334675,13166.7716,33090.415792019994,53300.341368240006 2026-03-01,03:11:17.000,60,11149468,7765,0,1772334676,13166.79180893,31707.26369994,53300.37630384 2026-03-01,03:11:18.000,60,11149466,7725,0,1772334677,13166.7716,34473.37050845999,53300.46014928001 2026-03-01,03:11:19.000,60,11149504,7805,0,1772334678,13166.76486368999,26174.82451074,53300.453162159996 2026-03-01,03:11:20.000,60,11149465,8125,0,1772334679,13166.75139107,30785.004874649996,53300.48111064001 2026-03-01,03:11:21.000,60,11149447,7885,0,1772334680,13166.76486368999,32168.05827891,53300.48111064001 2026-03-01,03:11:22.000,60,11149481,8125,0,1772334681,13166.74465475999,27557.659391969995,53300.557968960005 2026-03-01,03:11:23.000,60,11149452,7525,0,1772334682,13166.70423689999,27096.547602150007,53300.49508488 2026-03-01,03:11:25.000,60,11149423,7925,0,1772334684,13166.72444582999,25252.410604589997,53300.56495608 2026-03-01,03:11:26.000,60,11149466,7484,0,1772334685,13166.73118214,31706.643376499997,53300.620853039996 2026-03-01,03:11:27.000,60,11149505,8165,0,1772334686,13166.67055535,29401.472129550006,53300.606878800005 2026-03-01,03:11:28.000,60,11149453,7805,0,1772334687,13166.657082729995,31706.481246509997,53300.655788640004 2026-03-01,03:11:29.000,60,11149468,7605,0,1772334688,13166.616664869995,31245.439947990002,53300.69771136001 2026-03-01,03:11:30.000,60,11149478,7365,0,1772334689,13166.60992856,25252.086344609997,53300.75360832 2026-03-01,03:11:31.000,60,11149463,8045,0,1772334690,13166.60319224999,31706.361411300008,53300.7815568 2026-03-01,03:11:32.000,60,11149461,8045,0,1772334691,13166.576247009994,31706.241576090004,53300.7815568 2026-03-01,03:11:33.000,60,11149411,8085,0,1772334692,13166.529092839999,30323.138827920004,53300.76758256001 2026-03-01,03:11:34.000,60,11149499,8325,0,1772334693,13166.50214759999,31245.108638880003,53300.79553104001 2026-03-01,03:11:36.000,60,11149486,7365,0,1772334695,13166.448257119999,28478.832651239994,53300.86540224001 2026-03-01,03:11:37.000,60,11149436,7805,0,1772334696,13166.434784499994,26634.744997589994,53300.87937648 2026-03-01,03:11:38.000,60,11149487,8085,0,1772334697,13166.394366639994,32627.823684899995,53300.83745376001 2026-03-01,03:11:39.000,60,11149517,7805,0,1772334698,13166.394366639994,28017.62922273,53300.942260560005 2026-03-01,03:11:40.000,60,11149497,8045,0,1772334699,13166.340476159989,26634.54057282,53300.942260560005 2026-03-01,03:11:41.000,60,11149505,7725,0,1772334700,13166.313530919993,28017.551682300007,53300.94924768 2026-03-01,03:11:42.000,60,11149476,7484,0,1772334701,13166.266376749998,32627.661554909995,53300.97020904 2026-03-01,03:11:43.000,60,11149459,7805,0,1772334702,13166.232695199993,32166.585010740004,53300.99815752 2026-03-01,03:11:44.000,60,11149475,7484,0,1772334703,13166.212486269993,28939.394608920004,53300.91431208001 2026-03-01,03:11:45.000,60,11149468,7445,0,1772334704,13166.199013650003,28478.28986823,53301.01911888 2026-03-01,03:11:47.000,60,11149468,7605,0,1772334706,13166.118177930002,28478.170033019996,53301.08200296001 2026-03-01,03:11:48.000,60,11149459,8085,0,1772334707,13166.084496379997,30783.165051720003,53301.06802872 2026-03-01,03:11:49.000,60,11149450,7445,0,1772334708,13166.037342210002,27095.0320392,53301.07501584 2026-03-01,03:11:50.000,60,11149519,8205,0,1772334709,13165.990188039992,28939.013955899994,53301.08899008 2026-03-01,03:11:51.000,60,11149501,8005,0,1772334710,13165.990188039992,31243.966679820005,53301.15187416001 2026-03-01,03:11:52.000,60,11149515,7925,0,1772334711,13165.996924350002,29399.843780519994,53301.14488704 2026-03-01,03:11:53.000,60,11149463,7885,0,1772334712,13165.969979109992,30782.833742610004,53301.158861280004 2026-03-01,03:11:54.000,60,11149489,7845,0,1772334713,13165.969979109992,29399.752141830002,53301.21475824 2026-03-01,03:11:55.000,60,11149509,7925,0,1772334714,13165.922824939997,25711.555687140004,53301.27065520001 2026-03-01,03:11:56.000,60,11149497,7885,0,1772334715,13165.875670770001,28016.557754969996,53301.27065520001 2026-03-01,03:11:58.000,60,11149492,7445,0,1772334717,13165.848725529991,27094.40466663,53301.291616559996 2026-03-01,03:11:59.000,60,11149495,7925,0,1772334718,13165.794835050001,28016.381526719997,53301.35450064 2026-03-01,03:12:00.000,60,11149477,7845,0,1772334719,13165.815043980001,29860.370492550006,53301.36847488001 2026-03-01,03:12:01.000,60,11149479,8045,0,1772334720,13165.77462612,28016.268740640007,53301.347513520006 2026-03-01,03:12:02.000,60,11149522,7525,0,1772334721,13165.788098739991,27094.20729099,53301.38244912 2026-03-01,03:12:03.000,60,11149499,8125,0,1772334722,13165.747680879991,29399.265751860003,53301.45232032 2026-03-01,03:12:04.000,60,11149489,7725,0,1772334723,13165.747680879991,32626.258778040006,53301.4802688 2026-03-01,03:12:05.000,60,11149449,7845,0,1772334724,13165.707263019991,28016.106610650007,53301.52917864 2026-03-01,03:12:06.000,60,11149509,7805,0,1772334725,13165.680317779996,26633.08845204,53301.55014 2026-03-01,03:12:07.000,60,11149447,8205,0,1772334726,13165.66684515999,31243.099636829997,53301.54315288 2026-03-01,03:12:09.000,60,11149508,7405,0,1772334728,13165.62642729999,25710.864872399994,53301.55712712001 2026-03-01,03:12:10.000,60,11149447,7845,0,1772334729,13165.56580050999,32625.976812840003,53301.59904984 2026-03-01,03:12:11.000,60,11149525,8045,0,1772334730,13165.57253682,33547.93957467,53301.59206272 2026-03-01,03:12:12.000,60,11149472,7405,0,1772334731,13165.54559157999,27554.783346929995,53301.65494680001 2026-03-01,03:12:13.000,60,11149469,8365,0,1772334732,13165.53211896,31242.796524239995,53301.64795968 2026-03-01,03:12:14.000,60,11149402,7484,0,1772334733,13165.498437409995,30320.77032024,53301.6898824 2026-03-01,03:12:15.000,60,11149499,7965,0,1772334734,13165.458019549995,29859.700825199994,53301.682895280006 2026-03-01,03:12:16.000,60,11149441,7965,0,1772334735,13165.458019549995,30320.62228851,53301.731805120005 2026-03-01,03:12:17.000,60,11149486,7484,0,1772334736,13165.43107431,29859.62328477,53301.780714960005 2026-03-01,03:12:18.000,60,11149511,8005,0,1772334737,13165.44454692999,28476.598077029994,53301.81565056 2026-03-01,03:12:20.000,60,11149510,7245,0,1772334739,13165.38392013999,32164.512566520003,53301.8645604 2026-03-01,03:12:21.000,60,11149479,8285,0,1772334740,13165.377183829994,32164.491419130005,53301.899496000005 2026-03-01,03:12:22.000,60,11149498,7445,0,1772334741,13165.377183829994,31703.450120609996,53301.90648312 2026-03-01,03:12:23.000,60,11149447,8045,0,1772334742,13165.35023859,29398.377561479996,53301.91347024 2026-03-01,03:12:24.000,60,11149446,7565,0,1772334743,13165.30308441999,24327.247537739997,53301.96936720001 2026-03-01,03:12:25.000,60,11149477,7965,0,1772334744,13165.309820729999,33086.299100100005,53301.89250888001 2026-03-01,03:12:26.000,60,11149451,8085,0,1772334745,13165.309820729999,28937.308066440004,53301.96238008 2026-03-01,03:12:27.000,60,11149525,7845,0,1772334746,13165.33002966,30781.226540970005,53302.03923840001 2026-03-01,03:12:28.000,60,11149410,7525,0,1772334747,13165.32329334999,28937.160034710003,53302.08814824001 2026-03-01,03:12:29.000,60,11149468,7484,0,1772334748,13165.336765969994,34008.13497759,53302.15103232 2026-03-01,03:12:31.000,60,11149434,7325,0,1772334750,13165.35023859,29397.99690846,53302.13007096 2026-03-01,03:12:32.000,60,11149457,7885,0,1772334751,13165.39065645,30319.910326380006,53302.15801944001 2026-03-01,03:12:33.000,60,11149452,7365,0,1772334752,13165.34350227999,24326.859835590003,53302.165006560004 2026-03-01,03:12:34.000,60,11149475,7885,0,1772334753,13165.38392013999,28936.828725600004,53302.185967920006 2026-03-01,03:12:35.000,60,11149469,7805,0,1772334754,13165.39065645,26170.736015340008,53302.29077472 2026-03-01,03:12:36.000,60,11149444,7484,0,1772334755,13165.40412906999,27553.725977430004,53302.30474896001 2026-03-01,03:12:37.000,60,11149480,7605,0,1772334756,13165.39065645,29858.749192649993,53302.31173608 2026-03-01,03:12:38.000,60,11149432,7325,0,1772334757,13165.41086538,29858.69279961,53302.332697440004 2026-03-01,03:12:39.000,60,11149493,7965,0,1772334758,13165.437810619995,34007.64858762,53302.41654288 2026-03-01,03:12:40.000,60,11149439,8005,0,1772334759,13165.42433799999,31702.61127414,53302.402568640005 2026-03-01,03:12:42.000,60,11149478,7685,0,1772334761,13165.458019549995,27092.501401529997,53302.549298160004 2026-03-01,03:12:43.000,60,11149462,7605,0,1772334762,13165.45128324,29397.418879799996,53302.56327240001 2026-03-01,03:12:44.000,60,11149452,7484,0,1772334763,13165.478228479995,34007.33137677,53302.62615648 2026-03-01,03:12:45.000,60,11149473,8045,0,1772334764,13165.51191003,28936.271844329996,53302.619169360005 2026-03-01,03:12:46.000,60,11149429,7845,0,1772334765,13165.538855269995,27553.176145289995,53302.6331436 2026-03-01,03:12:47.000,60,11149475,7885,0,1772334766,13165.53211896,28475.167103640008,53302.716989040004 2026-03-01,03:12:48.000,60,11149471,7925,0,1772334767,13165.54559157999,30780.14802408,53302.75891176001 2026-03-01,03:12:49.000,60,11149480,7165,0,1772334768,13165.57253682,29397.0664233,53302.81480872 2026-03-01,03:12:50.000,60,11149462,7325,0,1772334769,13165.55232789,32624.07354774,53302.80083448 2026-03-01,03:12:51.000,60,11149507,8245,0,1772334770,13165.579273129995,27552.999917039997,53302.89166704 2026-03-01,03:12:53.000,60,11149449,7484,0,1772334772,13165.579273129995,30779.85196062,53302.99647384001 2026-03-01,03:12:54.000,60,11149502,7165,0,1772334773,13165.59274575,25708.86291948,53303.05935792 2026-03-01,03:12:55.000,60,11149453,8005,0,1772334774,13165.61295468,26630.726993489996,53303.08031928 2026-03-01,03:12:56.000,60,11149437,8125,0,1772334775,13165.599482059995,32162.61635055,53303.0873064 2026-03-01,03:12:57.000,60,11149443,7965,0,1772334776,13165.58600943999,28474.61022237,53303.17813896 2026-03-01,03:12:58.000,60,11149433,7845,0,1772334777,13165.56580050999,29857.53674229,53303.19910032 2026-03-01,03:12:59.000,60,11149429,7845,0,1772334778,13165.55232789,31701.511609859997,53303.30390712 2026-03-01,03:13:00.000,60,11149454,7405,0,1772334779,13165.58600943999,25708.517512110004,53303.289932880005 2026-03-01,03:13:01.000,60,11149469,8005,0,1772334780,13165.54559157999,32162.44717143,53303.33185560001 2026-03-01,03:13:02.000,60,11149431,8005,0,1772334781,13165.55232789,29857.452152729995,53303.37377832 2026-03-01,03:13:04.000,60,11149451,8005,0,1772334783,13165.498437409995,28013.378597339994,53303.42967528001 2026-03-01,03:13:05.000,60,11149453,8085,0,1772334784,13165.50517371999,28935.334310039994,53303.45063664001 2026-03-01,03:13:06.000,60,11149428,7725,0,1772334785,13165.50517371999,19254.460968450003,53303.51352072 2026-03-01,03:13:07.000,60,11149486,7565,0,1772334786,13165.48496478999,27552.3091023,53303.48557224 2026-03-01,03:13:08.000,60,11149498,7525,0,1772334787,13165.437810619995,30318.246731699997,53303.54845632001 2026-03-01,03:13:09.000,60,11149484,7365,0,1772334788,13165.39065645,25708.2566943,53303.576404800006 2026-03-01,03:13:10.000,60,11149454,7725,0,1772334789,13165.41086538,30318.169191270004,53303.64627600001 2026-03-01,03:13:11.000,60,11149463,7805,0,1772334790,13165.356974899994,35850.065597459994,53303.68819872001 2026-03-01,03:13:12.000,60,11149454,7405,0,1772334791,13165.36371120999,30318.140994750007,53303.71614720001 2026-03-01,03:13:13.000,60,11149488,7885,0,1772334792,13165.36371120999,32162.024223629996,53303.77903128 2026-03-01,03:13:15.000,60,11149433,7645,0,1772334794,13165.316557039994,30779.0483598,53303.820954 2026-03-01,03:13:16.000,60,11149414,7325,0,1772334795,13165.255930249994,30317.964766499994,53303.91877368 2026-03-01,03:13:17.000,60,11149242,7484,0,1772334796,13165.28287548999,26169.030125880003,53303.9257608 2026-03-01,03:13:18.000,60,11149479,7965,0,1772334797,13165.222248699989,25247.074413180002,53303.890825200004 2026-03-01,03:13:19.000,60,11149445,7885,0,1772334798,13165.215512389994,34005.851059470006,53303.960696400005 2026-03-01,03:13:20.000,60,11149431,7845,0,1772334799,13165.208776079999,31239.87113529,53303.98165776001 2026-03-01,03:13:21.000,60,11149486,7484,0,1772334800,13165.181830839989,30317.873127810002,53304.0655032 2026-03-01,03:13:22.000,60,11149449,8045,0,1772334801,13165.148149289998,28934.869067460007,53303.96768352 2026-03-01,03:13:23.000,60,11149477,7685,0,1772334802,13165.127940359998,25246.869988410006,53304.07249032001 2026-03-01,03:13:24.000,60,11149464,7405,0,1772334803,13165.107731429998,29856.810681899995,53304.09345168 2026-03-01,03:13:26.000,60,11149482,7445,0,1772334805,13165.114467739993,28012.779421290004,53304.10043880001 2026-03-01,03:13:27.000,60,11149445,8165,0,1772334806,13165.094258809993,31700.69391078,53304.14236152 2026-03-01,03:13:28.000,60,11149489,7805,0,1772334807,13165.067313569998,25707.720960420003,53304.23319408 2026-03-01,03:13:29.000,60,11149412,7325,0,1772334808,13165.080786189988,31239.638514000006,53304.198258480006 2026-03-01,03:13:30.000,60,11149466,7484,0,1772334809,13165.074049879993,28473.722031989993,53304.24018120001 2026-03-01,03:13:31.000,60,11149509,7965,0,1772334810,13165.074049879993,31239.589170089996,53304.247168320006 2026-03-01,03:13:32.000,60,11149424,7525,0,1772334811,13165.080786189988,24785.751149460004,53304.24018120001 2026-03-01,03:13:33.000,60,11149478,7565,0,1772334812,13165.060577259988,32622.543886529995,53304.32402664 2026-03-01,03:13:34.000,60,11149436,7685,0,1772334813,13165.053840949993,27090.654529470004,53304.33101376 2026-03-01,03:13:35.000,60,11149465,7885,0,1772334814,13164.993214159993,31700.559977309997,53304.32402664 2026-03-01,03:13:37.000,60,11149461,7925,0,1772334816,13165.013423089993,32161.551931919996,53304.40787208001 2026-03-01,03:13:38.000,60,11149466,7484,0,1772334817,13165.040368329988,31239.610317479994,53304.45678192001 2026-03-01,03:13:39.000,60,11149510,7685,0,1772334818,13165.020159399988,29395.593155130002,53304.512678880004 2026-03-01,03:13:40.000,60,11149429,7925,0,1772334819,13165.013423089993,27551.66763147,53304.57556296001 2026-03-01,03:13:41.000,60,11149503,7725,0,1772334820,13165.020159399988,27090.640431210006,53304.65242128001 2026-03-01,03:13:42.000,60,11149487,8005,0,1772334821,13165.026895709998,29856.535765830005,53304.561588720004 2026-03-01,03:13:43.000,60,11149415,7925,0,1772334822,13165.033632019993,30778.54082244,53304.65242128001 2026-03-01,03:13:44.000,60,11149441,8165,0,1772334823,13165.026895709998,33544.43615706,53304.680369760004 2026-03-01,03:13:45.000,60,11149490,7525,0,1772334824,13164.999950469988,30317.450180009997,53304.77120232001 2026-03-01,03:13:46.000,60,11149478,7445,0,1772334825,13165.026895709998,28473.48236157,53304.65242128001 2026-03-01,03:13:48.000,60,11149501,8125,0,1772334827,13165.013423089993,22941.52956234,53304.81312504 2026-03-01,03:13:49.000,60,11149466,7365,0,1772334828,13165.026895709998,30317.323295669994,53304.8340864 2026-03-01,03:13:50.000,60,11149479,8045,0,1772334829,13164.993214159993,29395.318239059998,53304.91094472001 2026-03-01,03:13:51.000,60,11149448,7125,0,1772334830,13165.033632019993,26168.388655050003,53304.95985456001 2026-03-01,03:13:52.000,60,11149453,7925,0,1772334831,13164.986477849998,28934.32628445,53304.91094472001 2026-03-01,03:13:53.000,60,11149501,7885,0,1772334832,13164.986477849998,32161.1712789,53304.93889320001 2026-03-01,03:13:54.000,60,11149476,7525,0,1772334833,13165.006686779998,31700.21456994,53305.00177728 2026-03-01,03:13:55.000,60,11149513,8165,0,1772334834,13164.999950469988,27551.174192370003,53305.07164848 2026-03-01,03:13:56.000,60,11149445,7965,0,1772334835,13165.020159399988,28473.101708550006,53305.05767424001 2026-03-01,03:13:57.000,60,11149439,7885,0,1772334836,13165.013423089993,29395.071519510006,53305.134532560005 2026-03-01,03:13:59.000,60,11149511,7725,0,1772334838,13165.040368329988,32160.896362829997,53305.16946816 2026-03-01,03:14:00.000,60,11149440,7685,0,1772334839,13165.033632019993,29855.915442390004,53305.2882492 2026-03-01,03:14:01.000,60,11149427,8085,0,1772334840,13165.060577259988,29394.895291260007,53305.34414616001 2026-03-01,03:14:02.000,60,11149451,8005,0,1772334841,13165.080786189988,30316.843954829994,53305.34414616001 2026-03-01,03:14:03.000,60,11149483,7725,0,1772334842,13165.060577259988,30777.779516399998,53305.37908176 2026-03-01,03:14:04.000,60,11149501,7845,0,1772334843,13165.074049879993,27089.90027256,53305.400043120004 2026-03-01,03:14:05.000,60,11149513,7845,0,1772334844,13165.053840949993,27550.772391959996,53305.55375976 2026-03-01,03:14:06.000,60,11149461,8045,0,1772334845,13165.047104639998,34465.517777639994,53305.65856656001 2026-03-01,03:14:07.000,60,11149442,7645,0,1772334846,13165.040368329988,28472.657613360003,53305.637605200005 2026-03-01,03:14:08.000,60,11149517,7845,0,1772334847,13165.040368329988,27550.610261969996,53305.63061808001 2026-03-01,03:14:10.000,60,11149437,8165,0,1772334849,13165.067313569998,28472.51663076,53305.756386240006 2026-03-01,03:14:11.000,60,11149463,8165,0,1772334850,13164.999950469988,28933.431044940007,53305.8122832 2026-03-01,03:14:12.000,60,11149393,8165,0,1772334851,13164.959532610002,30316.329368339997,53305.8122832 2026-03-01,03:14:13.000,60,11149471,8005,0,1772334852,13164.925851059998,25245.516555449998,53305.854205920004 2026-03-01,03:14:14.000,60,11149527,7805,0,1772334853,13164.919114750002,31699.213593480003,53305.94503848001 2026-03-01,03:14:15.000,60,11149517,7805,0,1772334854,13164.892169509993,32160.184400700004,53306.02888392 2026-03-01,03:14:16.000,60,11149544,7405,0,1772334855,13164.858487960002,35386.994149499995,53306.021896800004 2026-03-01,03:14:17.000,60,11149490,7484,0,1772334856,13164.818070100002,29855.15413635,53306.021896800004 2026-03-01,03:14:18.000,60,11149425,7885,0,1772334857,13164.838279030002,28011.22156356,53306.091768000006 2026-03-01,03:14:19.000,60,11149545,7965,0,1772334858,13164.797861170002,31237.981968449996,53306.189587680004 2026-03-01,03:14:21.000,60,11149498,7325,0,1772334860,13164.723761759997,32159.92358289,53306.28740736 2026-03-01,03:14:22.000,60,11149460,7605,0,1772334861,13164.690080209992,32159.92358289,53306.34330432 2026-03-01,03:14:23.000,60,11149436,7525,0,1772334862,13164.622717109996,22479.219420420006,53306.42016264001 2026-03-01,03:14:24.000,60,11149478,7725,0,1772334863,13164.642926039996,27089.019131310008,53306.441124 2026-03-01,03:14:25.000,60,11149488,7565,0,1772334864,13164.562090319996,34003.69402569,53306.357278560004 2026-03-01,03:14:26.000,60,11149524,7445,0,1772334865,13164.53514508,29393.823823500003,53306.48304672 2026-03-01,03:14:27.000,60,11149456,7525,0,1772334866,13164.481254599996,27549.834857669994,53306.5808664 2026-03-01,03:14:28.000,60,11149486,7685,0,1772334867,13164.42736411999,30315.65265186,53306.5808664 2026-03-01,03:14:29.000,60,11149523,8125,0,1772334868,13164.36673732999,33081.47749518001,53306.65772472 2026-03-01,03:14:30.000,60,11149444,7325,0,1772334869,13164.38694625999,30315.525767519997,53306.60881488 2026-03-01,03:14:32.000,60,11149504,7484,0,1772334871,13164.27242899,30315.455276220004,53306.74855728 2026-03-01,03:14:33.000,60,11149464,7565,0,1772334872,13164.23201113,31698.339501359995,53306.78349288001 2026-03-01,03:14:34.000,60,11149503,8165,0,1772334873,13164.24548374999,25705.570975769995,53306.76951864 2026-03-01,03:14:35.000,60,11149498,7365,0,1772334874,13164.19159327,33542.145189810006,53306.83240272001 2026-03-01,03:14:36.000,60,11149488,7685,0,1772334875,13164.16464802999,31698.26196093,53306.881312560006 2026-03-01,03:14:37.000,60,11149505,8165,0,1772334876,13164.097284929994,26627.442098910004,53306.86733832 2026-03-01,03:14:38.000,60,11149435,8205,0,1772334877,13164.11075755,31237.206564149994,53307.01406784 2026-03-01,03:14:39.000,60,11149497,7965,0,1772334878,13164.077075999994,29854.223651189997,53307.0350292 2026-03-01,03:14:40.000,60,11149517,7885,0,1772334879,13164.050130759999,28932.21859458,53307.049003440006 2026-03-01,03:14:41.000,60,11149501,6925,0,1772334880,13164.04339444999,24783.368543520002,53307.08393904 2026-03-01,03:14:43.000,60,11149480,7484,0,1772334882,13163.969295039999,28471.212541710003,53307.05599056 2026-03-01,03:14:44.000,60,11149472,6645,0,1772334883,13163.949086109998,26166.316210830002,53307.12586176 2026-03-01,03:14:45.000,60,11149461,7165,0,1772334884,13163.874986699993,31237.114925460002,53307.12586176 2026-03-01,03:14:46.000,60,11149455,8005,0,1772334885,13163.868250389998,28010.25583275,53307.216694320006 2026-03-01,03:14:47.000,60,11149510,7805,0,1772334886,13163.868250389998,31697.994093989997,53307.23765568001 2026-03-01,03:14:48.000,60,11149479,7965,0,1772334887,13163.834568839993,28010.178292319993,53307.32150112 2026-03-01,03:14:49.000,60,11149498,7205,0,1772334888,13163.814359909993,30776.038381289996,53307.3494496 2026-03-01,03:14:50.000,60,11149464,7725,0,1772334889,13163.760469430003,29393.118910499994,53307.4193208 2026-03-01,03:14:51.000,60,11149471,7965,0,1772334890,13163.733524189993,32158.971950339997,53307.44028216 2026-03-01,03:14:52.000,60,11149460,7725,0,1772334891,13163.693106329993,30314.975935380004,53307.47521776001 2026-03-01,03:14:54.000,60,11149499,7205,0,1772334893,13163.632479539992,27549.14404293,53307.580024560004 2026-03-01,03:14:55.000,60,11149456,7325,0,1772334894,13163.605534299997,26627.16013371,53307.63592152 2026-03-01,03:14:56.000,60,11149429,8005,0,1772334895,13163.578589060002,28471.127952149996,53307.71277984001 2026-03-01,03:14:57.000,60,11149455,8085,0,1772334896,13163.544907509997,26166.217523009997,53307.71976696001 2026-03-01,03:14:58.000,60,11149534,7605,0,1772334897,13163.551643819992,26166.231621269995,53307.76168968001 2026-03-01,03:14:59.000,60,11149507,7885,0,1772334898,13163.524698579997,34924.80384279,53307.77566392 2026-03-01,03:15:00.000,60,11149550,7445,0,1772334899,13163.470808099992,29393.154156150005,53307.817586640005 2026-03-01,03:15:01.000,60,11149475,8045,0,1772334900,13163.389972379991,27088.208481359994,53307.89444496 2026-03-01,03:15:02.000,60,11149498,7445,0,1772334901,13163.396708690001,34463.896477739996,53307.89444496 2026-03-01,03:15:03.000,60,11149471,8125,0,1772334902,13163.363027139996,26166.288014310005,53308.013226 2026-03-01,03:15:05.000,60,11149561,7645,0,1772334904,13163.27545511,32159.08473642,53307.99226464 2026-03-01,03:15:06.000,60,11149473,8085,0,1772334905,13163.26871879999,34003.02435834,53308.09707144001 2026-03-01,03:15:07.000,60,11149513,8005,0,1772334906,13163.20809200999,34003.04550573,53308.09707144001 2026-03-01,03:15:08.000,60,11149512,7685,0,1772334907,13163.201355699995,30776.235756930007,53308.152968400005 2026-03-01,03:15:09.000,60,11149494,7685,0,1772334908,13163.160937839995,27549.390762480005,53308.22982672 2026-03-01,03:15:10.000,60,11149539,7925,0,1772334909,13163.120519979995,31698.226715280005,53308.34162064001 2026-03-01,03:15:11.000,60,11149461,8285,0,1772334910,13163.11378367,33081.19552998,53308.43245320001 2026-03-01,03:15:12.000,60,11149514,7445,0,1772334911,13163.11378367,32159.296210319997,53308.40450472 2026-03-01,03:15:13.000,60,11149460,7565,0,1772334912,13163.05315688,28932.514658040003,53308.49533728 2026-03-01,03:15:14.000,60,11149492,7525,0,1772334913,13163.03294795,28471.536801690003,53308.54424712 2026-03-01,03:15:16.000,60,11149502,7484,0,1772334915,13162.91169437,25244.748200279995,53308.62110544 2026-03-01,03:15:17.000,60,11149534,7365,0,1772334916,13162.891485439999,31237.516725869995,53308.63507968 2026-03-01,03:15:18.000,60,11149499,7885,0,1772334917,13162.84433126999,25705.733105759995,53308.67001528 2026-03-01,03:15:19.000,60,11149548,7325,0,1772334918,13162.810649719999,25244.804593320005,53308.774822080006 2026-03-01,03:15:20.000,60,11149551,7925,0,1772334919,13162.763495549989,29393.6828409,53308.753860720004 2026-03-01,03:15:21.000,60,11149471,7885,0,1772334920,13162.750022929999,34464.396965969994,53308.88661600001 2026-03-01,03:15:22.000,60,11149509,7805,0,1772334921,13162.675923519993,25244.8468881,53308.85866752 2026-03-01,03:15:23.000,60,11149453,7965,0,1772334922,13162.662450899988,28010.812714019994,53308.98443568001 2026-03-01,03:15:24.000,60,11149475,7885,0,1772334923,13162.628769349998,28471.804668630008,53309.01238416001 2026-03-01,03:15:25.000,60,11149535,6925,0,1772334924,13162.635505659993,27088.885197840005,53309.0962296 2026-03-01,03:15:27.000,60,11149493,8165,0,1772334926,13162.568142559998,26166.97882905,53309.19404928 2026-03-01,03:15:28.000,60,11149462,6765,0,1772334927,13162.520988390002,33542.786660640006,53309.22199776001 2026-03-01,03:15:29.000,60,11149535,7765,0,1772334928,13162.520988390002,28472.009093400004,53309.28488184 2026-03-01,03:15:30.000,60,11149492,6725,0,1772334929,13162.500779460002,25706.127857040003,53309.34776592001 2026-03-01,03:15:31.000,60,11149488,6765,0,1772334930,13162.453625289992,30316.019206619996,53309.41065 2026-03-01,03:15:32.000,60,11149548,6685,0,1772334931,13162.426680049997,26167.225548600007,53309.45955984 2026-03-01,03:15:33.000,60,11149537,8005,0,1772334932,13162.386262189997,29855.15413635,53309.445585600006 2026-03-01,03:15:34.000,60,11149497,7965,0,1772334933,13162.419943740002,29394.225623909995,53309.52244392 2026-03-01,03:15:35.000,60,11149480,6885,0,1772334934,13162.352580639992,29394.267918690006,53309.60628936001 2026-03-01,03:15:36.000,60,11149334,6685,0,1772334935,13162.298690160002,28011.36959529,53309.64122496 2026-03-01,03:15:49.000,60,11149451,8005,0,1772334948,13161.80693952999,27090.111746459996,53310.284040000006 2026-03-01,03:15:50.000,60,11149490,6685,0,1772334949,13161.77325798,26168.127837239997,53310.36089832 2026-03-01,03:15:51.000,60,11149525,8365,0,1772334950,13161.719367499994,30778.117874639996,53310.36089832 2026-03-01,03:15:52.000,60,11149513,7925,0,1772334951,13161.70589487999,34005.019262129994,53310.48666648 2026-03-01,03:15:53.000,60,11149563,8005,0,1772334952,13161.631795469999,30317.210509590004,53310.54256344001 2026-03-01,03:15:54.000,60,11149460,6485,0,1772334953,13161.598113919994,28934.241694890006,53310.500640720005 2026-03-01,03:15:55.000,60,11149536,7405,0,1772334954,13161.557696059994,26629.310118359994,53310.55653768 2026-03-01,03:15:56.000,60,11149479,7445,0,1772334955,13161.497069269994,31239.22966446,53310.61243464001 2026-03-01,03:15:57.000,60,11149465,7845,0,1772334956,13161.443178789988,23863.464127650004,53310.633396 2026-03-01,03:15:58.000,60,11149508,7525,0,1772334957,13161.517278199994,32161.446194970005,53311.03166184 2026-03-01,03:16:00.000,60,11149515,7965,0,1772334959,13161.288243659998,32622.466346100002,53310.766151280004 2026-03-01,03:16:01.000,60,11149472,6885,0,1772334960,13161.268034729997,27551.639434950004,53310.82204824 2026-03-01,03:16:02.000,60,11149504,7645,0,1772334961,13161.220880560002,29395.61430252,53310.8430096 2026-03-01,03:16:03.000,60,11149470,7685,0,1772334962,13161.160253770002,32161.615374090004,53310.884932320005 2026-03-01,03:16:04.000,60,11149524,7765,0,1772334963,13161.133308529992,28934.735133990005,53310.933842160004 2026-03-01,03:16:05.000,60,11149483,7965,0,1772334964,13161.059209120001,28934.763330510003,53310.982752 2026-03-01,03:16:06.000,60,11149462,8365,0,1772334965,13161.018791260001,28473.79957242,53311.03166184 2026-03-01,03:16:07.000,60,11149479,8285,0,1772334966,13160.971637089991,28473.81367068,53311.10852016 2026-03-01,03:16:08.000,60,11149459,7805,0,1772334967,13160.89753768,28012.927453020005,53311.12948152 2026-03-01,03:16:09.000,60,11149502,7645,0,1772334968,13160.870592439991,23402.965612140004,53311.12948152 2026-03-01,03:16:11.000,60,11149507,8125,0,1772334970,13160.7762841,30317.971815629993,53311.2273012 2026-03-01,03:16:12.000,60,11149529,8365,0,1772334971,13160.722393619995,29396.0795451,53311.220314080005 2026-03-01,03:16:13.000,60,11149502,7765,0,1772334972,13160.661766829995,30779.090654579995,53311.36005648001 2026-03-01,03:16:14.000,60,11149551,8125,0,1772334973,13160.61461266,25247.229494040002,53311.388004960005 2026-03-01,03:16:15.000,60,11149447,7805,0,1772334974,13160.56745848999,27552.189267089998,53311.49979888001 2026-03-01,03:16:16.000,60,11149474,6845,0,1772334975,13160.53377694,27091.281902040006,53311.52076024 2026-03-01,03:16:17.000,60,11149527,8165,0,1772334976,13160.44620490999,28013.350400819996,53311.51377312 2026-03-01,03:16:18.000,60,11149492,7605,0,1772334977,13160.42599597999,28935.397752210003,53311.59063144 2026-03-01,03:16:19.000,60,11149489,8085,0,1772334978,13160.385578119989,30779.386718039998,53311.56268296 2026-03-01,03:16:20.000,60,11149521,8045,0,1772334979,13160.372105499999,32162.362581869995,53311.57665720001 2026-03-01,03:16:22.000,60,11149582,7565,0,1772334981,13160.291269779998,31701.455216820003,53311.68845112 2026-03-01,03:16:23.000,60,11149506,7605,0,1772334982,13160.257588229993,26169.54471237,53311.69543824001 2026-03-01,03:16:24.000,60,11149474,7445,0,1772334983,13160.163279889988,32162.517662729995,53311.8212064 2026-03-01,03:16:25.000,60,11149468,6805,0,1772334984,13160.122862030003,28013.583022110004,53311.86312912001 2026-03-01,03:16:26.000,60,11149512,7525,0,1772334985,13160.089180479998,34928.575127339995,53311.87710336 2026-03-01,03:16:27.000,60,11149459,8085,0,1772334986,13160.055498929993,28013.674660799996,53311.960948800006 2026-03-01,03:16:28.000,60,11149310,7484,0,1772334987,13159.974663209992,22942.720865309995,53312.01684576 2026-03-01,03:16:29.000,60,11149534,6685,0,1772334988,13159.954454279992,27552.781394010002,53312.009858640005 2026-03-01,03:16:30.000,60,11149494,6725,0,1772334989,13159.914036419992,29396.72101593,53312.00287152001 2026-03-01,03:16:31.000,60,11149475,8125,0,1772334990,13159.839937010001,29857.797560100007,53312.08671696 2026-03-01,03:16:33.000,60,11149492,7405,0,1772334992,13159.738892360001,26169.939463650007,53312.128639680006 2026-03-01,03:16:34.000,60,11149465,8205,0,1772334993,13159.6984745,26631.044204339996,53312.16357528 2026-03-01,03:16:35.000,60,11149479,7925,0,1772334994,13159.63784771,28014.048264690005,53312.17056240001 2026-03-01,03:16:36.000,60,11149507,7885,0,1772334995,13159.55701199,30319.149020340003,53312.21947224001 2026-03-01,03:16:37.000,60,11149455,7405,0,1772334996,13159.503121509995,25709.173081200002,53312.275369200004 2026-03-01,03:16:38.000,60,11149486,6925,0,1772334997,13159.462703649995,34929.209549039995,53312.32427904 2026-03-01,03:16:39.000,60,11149482,6965,0,1772334998,13159.32797744999,22482.222349799995,53312.36620176001 2026-03-01,03:16:40.000,60,11149491,8085,0,1772334999,13159.26735065999,28936.314139110007,53312.35921464 2026-03-01,03:16:41.000,60,11149535,7125,0,1772335000,13159.18651493999,36773.33244834001,53312.41511160001 2026-03-01,03:16:42.000,60,11149464,6445,0,1772335001,13159.098942909994,32163.4270005,53312.40113736 2026-03-01,03:16:44.000,60,11149511,7365,0,1772335003,13158.937271469993,26631.49534866,53312.43607296001 2026-03-01,03:16:45.000,60,11149465,7005,0,1772335004,13158.849699439997,30780.556873620008,53312.41511160001 2026-03-01,03:16:46.000,60,11149484,6485,0,1772335005,13158.802545270002,27092.564843700005,53312.43607296001 2026-03-01,03:16:47.000,60,11149518,7645,0,1772335006,13158.714973239992,28936.617251699994,53312.54087976 2026-03-01,03:16:48.000,60,11149483,7245,0,1772335007,13158.600455970001,27553.59909309,53312.54087976 2026-03-01,03:16:49.000,60,11149458,7685,0,1772335008,13158.573510729992,28936.659546480005,53312.53389264001 2026-03-01,03:16:50.000,60,11149505,7325,0,1772335009,13158.39836667,28936.72298865,53312.56882824 2026-03-01,03:16:51.000,60,11149574,7045,0,1772335010,13158.35121249999,28014.76022682,53312.62472520001 2026-03-01,03:16:52.000,60,11149538,6925,0,1772335011,13158.29058570999,30319.839835079998,53312.63869944 2026-03-01,03:16:53.000,60,11149465,7845,0,1772335012,13158.203013679995,28014.865963770004,53312.68760928 2026-03-01,03:16:55.000,60,11149515,7325,0,1772335014,13158.05481486,29397.947564550006,53312.64568656 2026-03-01,03:16:56.000,60,11149462,6565,0,1772335015,13157.98745175999,23865.959519669996,53312.680622160005 2026-03-01,03:16:57.000,60,11149486,6885,0,1772335016,13157.839252939993,28015.042192020002,53312.66664792 2026-03-01,03:16:58.000,60,11149504,6645,0,1772335017,13157.738208289993,30320.079505500005,53312.70857064 2026-03-01,03:16:59.000,60,11149494,7725,0,1772335018,13157.643899950002,28015.07038854,53312.75049336001 2026-03-01,03:17:00.000,60,11149466,7565,0,1772335019,13157.515910059992,28015.162027230006,53312.778441840004 2026-03-01,03:17:01.000,60,11149455,7285,0,1772335020,13157.468755889997,31242.26783949,53312.79241608001 2026-03-01,03:17:02.000,60,11149500,6525,0,1772335021,13157.374447549992,30320.2909794,53312.75049336001 2026-03-01,03:17:03.000,60,11149454,6685,0,1772335022,13157.280139210001,29859.29902479,53312.82036456001 2026-03-01,03:17:04.000,60,11149451,7045,0,1772335023,13157.185830869996,31703.365531050003,53312.81337744 2026-03-01,03:17:06.000,60,11149568,6725,0,1772335025,13156.97026894999,28476.407750519997,53312.8343388 2026-03-01,03:17:07.000,60,11149493,7165,0,1772335026,13156.89616954,28476.485290950004,53312.85530016 2026-03-01,03:17:08.000,60,11149508,7565,0,1772335027,13156.842279059994,26632.524521640007,53312.848313040005 2026-03-01,03:17:09.000,60,11149505,8285,0,1772335028,13156.700816549994,27554.621216939995,53312.848313040005 2026-03-01,03:17:10.000,60,11149518,6565,0,1772335029,13156.613244519998,29398.751165370006,53312.86927440001 2026-03-01,03:17:11.000,60,11149502,6805,0,1772335030,13156.552617729998,27554.73400302,53312.82036456001 2026-03-01,03:17:12.000,60,11149511,7925,0,1772335031,13156.471782009998,27093.854834490005,53312.897222880005 2026-03-01,03:17:13.000,60,11149486,6525,0,1772335032,13156.404418910002,30320.995892399995,53312.89023576001 2026-03-01,03:17:14.000,60,11149493,7445,0,1772335033,13156.330319499997,29399.054277960007,53312.91818424001 2026-03-01,03:17:15.000,60,11149430,6685,0,1772335034,13156.215802229992,28938.16101117,53312.92517136 2026-03-01,03:17:17.000,60,11149499,7125,0,1772335036,13156.101284960001,29399.364439679994,53312.93215848 2026-03-01,03:17:18.000,60,11149566,6525,0,1772335037,13156.0608671,28477.366432199997,53312.897222880005 2026-03-01,03:17:19.000,60,11149501,8125,0,1772335038,13155.993503999991,31243.52963376,53312.86927440001 2026-03-01,03:17:20.000,60,11149473,7125,0,1772335039,13155.926140899996,30321.630314099995,53312.967094080006 2026-03-01,03:17:21.000,60,11149478,6765,0,1772335040,13155.89245934999,30782.777349569995,53312.98805544001 2026-03-01,03:17:22.000,60,11149437,8325,0,1772335041,13155.8587778,29860.885079040003,53313.00901680001 2026-03-01,03:17:23.000,60,11149552,7445,0,1772335042,13155.81835994,28938.915268080003,53313.03696528001 2026-03-01,03:17:24.000,60,11149489,8085,0,1772335043,13155.79815101,24789.95948007,53313.03696528001 2026-03-01,03:17:25.000,60,11149460,7484,0,1772335044,13155.744260529995,28939.197233280007,53313.05792664001 2026-03-01,03:17:26.000,60,11149510,7645,0,1772335045,13155.69710636,30783.3483291,53313.05093952 2026-03-01,03:17:28.000,60,11149479,7205,0,1772335047,13155.602798019994,31705.600105260004,53313.09984936 2026-03-01,03:17:29.000,60,11149495,7005,0,1772335048,13155.56911646999,27556.580875080006,53313.09984936 2026-03-01,03:17:30.000,60,11149446,6605,0,1772335049,13155.562380159994,30322.772273159993,53313.064913760005 2026-03-01,03:17:31.000,60,11149488,6765,0,1772335050,13155.521962299994,33089.013015150005,53313.113823600004 2026-03-01,03:17:32.000,60,11149457,8325,0,1772335051,13155.441126579994,32628.056306190003,53313.09984936 2026-03-01,03:17:33.000,60,11149482,6405,0,1772335052,13155.447862889989,32628.211387050003,53313.134784960006 2026-03-01,03:17:34.000,60,11149452,6685,0,1772335053,13155.400708719993,29862.259659389994,53313.19766904 2026-03-01,03:17:35.000,60,11149511,7245,0,1772335054,13155.380499789993,35855.711950590005,53313.26754024 2026-03-01,03:17:36.000,60,11149478,7405,0,1772335055,13155.333345619998,31706.60813085,53313.22561752001 2026-03-01,03:17:37.000,60,11149513,8165,0,1772335056,13155.286191449988,28940.53656798,53313.29548872001 2026-03-01,03:17:39.000,60,11149467,7045,0,1772335058,13155.279455139993,36317.21144256,53313.36535992 2026-03-01,03:17:40.000,60,11149537,7165,0,1772335059,13155.232300969998,28018.940360909997,53313.330424320004 2026-03-01,03:17:41.000,60,11149520,7565,0,1772335060,13155.218828349993,31707.24960168,53313.330424320004 2026-03-01,03:17:42.000,60,11149484,7484,0,1772335061,13155.205355730002,30785.336183759995,53313.41426976 2026-03-01,03:17:43.000,60,11149505,7245,0,1772335062,13155.144728940002,26175.162868979998,53313.36535992 2026-03-01,03:17:44.000,60,11149493,8005,0,1772335063,13155.144728940002,29402.50130253,53313.42125688001 2026-03-01,03:17:45.000,60,11149475,8205,0,1772335064,13155.097574769992,27097.492185569994,53313.470166720006 2026-03-01,03:17:46.000,60,11149513,7125,0,1772335065,13155.104311080002,28941.713772689996,53313.54702504 2026-03-01,03:17:47.000,60,11149473,7125,0,1772335066,13155.090838459997,28019.807403900006,53313.519076560005 2026-03-01,03:17:48.000,60,11149468,6845,0,1772335067,13155.036947979992,28942.016885279998,53313.60990912001 2026-03-01,03:17:50.000,60,11149504,6765,0,1772335069,13154.996530119992,31708.440904649993,53313.58894776001 2026-03-01,03:17:51.000,60,11149491,7205,0,1772335070,13155.010002739997,30786.527486730003,53313.71471592 2026-03-01,03:17:52.000,60,11149496,6645,0,1772335071,13154.976321189992,26637.353175690005,53313.71471592 2026-03-01,03:17:53.000,60,11149406,7645,0,1772335072,13154.942639640001,25254.363213599994,53313.72869016001 2026-03-01,03:17:54.000,60,11149492,7525,0,1772335073,13154.942639640001,35858.33422695,53313.7426644 2026-03-01,03:17:55.000,60,11149445,7565,0,1772335074,13154.915694399991,25254.63108054,53313.854458320006 2026-03-01,03:17:56.000,60,11149521,7045,0,1772335075,13154.895485469991,29865.142753559994,53313.84048408 2026-03-01,03:17:57.000,60,11149501,7125,0,1772335076,13154.868540229996,30326.261592509996,53313.87541968001 2026-03-01,03:17:58.000,60,11149486,6685,0,1772335077,13154.84159499,29404.341125460007,53313.82650984001 2026-03-01,03:17:59.000,60,11149484,6765,0,1772335078,13154.7809682,26638.297759110006,53313.84747120001 2026-03-01,03:18:01.000,60,11149464,7645,0,1772335080,13154.787704509996,28482.702623610006,53314.03612344 2026-03-01,03:18:02.000,60,11149481,8245,0,1772335081,13154.73381402999,30326.966505510005,53313.973239360006 2026-03-01,03:18:03.000,60,11149475,7205,0,1772335082,13154.67992355,30788.191081409997,53314.04311056001 2026-03-01,03:18:04.000,60,11149509,7685,0,1772335083,13154.63276937999,29866.291761750006,53314.10599464 2026-03-01,03:18:05.000,60,11149443,7005,0,1772335084,13154.626033069995,36781.92533781,53314.14791736 2026-03-01,03:18:06.000,60,11149485,8165,0,1772335085,13154.61929676,31249.648278599998,53314.1968272 2026-03-01,03:18:07.000,60,11149532,7005,0,1772335086,13154.55866997,28022.415582,53314.17586584 2026-03-01,03:18:08.000,60,11149509,8165,0,1772335087,13154.524988419995,31710.964493189997,53314.20381432 2026-03-01,03:18:09.000,60,11149511,7205,0,1772335088,13154.53846104,25717.476956340004,53314.29464688 2026-03-01,03:18:10.000,60,11149476,6685,0,1772335089,13154.47783425,26639.728732500007,53314.31560824 2026-03-01,03:18:12.000,60,11149525,8005,0,1772335091,13154.39699853,27562.09329474,53314.36451808 2026-03-01,03:18:13.000,60,11149452,6765,0,1772335092,13154.343108049994,28023.268526729997,53314.38547944 2026-03-01,03:18:14.000,60,11149499,8045,0,1772335093,13154.309426499989,29406.49111011,53314.46233776 2026-03-01,03:18:15.000,60,11149496,6725,0,1772335094,13154.309426499989,34478.18506425001,53314.46932488001 2026-03-01,03:18:16.000,60,11149497,8205,0,1772335095,13154.248799709989,19263.702377880007,53314.51823472001 2026-03-01,03:18:17.000,60,11149502,6885,0,1772335096,13154.248799709989,34478.42473467,53314.53919608 2026-03-01,03:18:18.000,60,11149487,7445,0,1772335097,13154.215118159998,26179.646115659998,53314.53220896 2026-03-01,03:18:19.000,60,11149497,7125,0,1772335098,13154.174700299998,28946.070135029993,53314.623041520004 2026-03-01,03:18:20.000,60,11149510,6805,0,1772335099,13154.181436609993,27101.968383119995,53314.54618320001 2026-03-01,03:18:21.000,60,11149478,6765,0,1772335100,13154.161227679993,30329.483044919994,53314.574131680005 2026-03-01,03:18:23.000,60,11149493,7325,0,1772335102,13154.107337199988,27102.461822219993,53314.70688696 2026-03-01,03:18:24.000,60,11149494,6445,0,1772335103,13154.039974099993,28946.760949770003,53314.77675816 2026-03-01,03:18:25.000,60,11149514,6485,0,1772335104,13154.026501480002,30791.088273839996,53314.76977104 2026-03-01,03:18:26.000,60,11149445,7205,0,1772335105,13154.006292550002,26641.674292380005,53314.76977104 2026-03-01,03:18:27.000,60,11149488,7565,0,1772335106,13154.006292550002,25719.683334030007,53314.83265512001 2026-03-01,03:18:28.000,60,11149487,8045,0,1772335107,13153.979347309993,26180.830369500007,53314.79771952 2026-03-01,03:18:29.000,60,11149509,7165,0,1772335108,13153.952402069997,28947.338978429994,53314.8955392 2026-03-01,03:18:30.000,60,11149490,6765,0,1772335109,13153.905247900002,30330.589758329996,53314.88156496001 2026-03-01,03:18:31.000,60,11149559,8165,0,1772335110,13153.844621110002,31713.889882140007,53314.98637176 2026-03-01,03:18:32.000,60,11149487,7925,0,1772335111,13153.824412180002,29869.802228490007,53314.8955392 2026-03-01,03:18:34.000,60,11149481,7965,0,1772335113,13153.709894909996,29869.957309350008,53315.02130736001 2026-03-01,03:18:35.000,60,11149481,7125,0,1772335114,13153.649268119996,22493.078009999997,53315.04226872 2026-03-01,03:18:36.000,60,11149458,7565,0,1772335115,13153.60211395,30331.273523940006,53315.1051528 2026-03-01,03:18:37.000,60,11149502,7845,0,1772335116,13153.56169609,31253.539398359993,53315.09816568001 2026-03-01,03:18:38.000,60,11149427,8085,0,1772335117,13153.47412405999,28487.24226333,53315.147075520006 2026-03-01,03:18:39.000,60,11149493,7685,0,1772335118,13153.44044251,27104.14656429,53315.16803688001 2026-03-01,03:18:40.000,60,11149540,7325,0,1772335119,13153.41349726999,24798.961219079996,53315.15406264 2026-03-01,03:18:41.000,60,11149531,7205,0,1772335120,13153.35960679,30331.83745434,53315.175024000004 2026-03-01,03:18:42.000,60,11149463,8125,0,1772335121,13153.31245261999,33559.3662144,53315.16803688001 2026-03-01,03:18:43.000,60,11149477,7845,0,1772335122,13153.23835321,30331.99958433,53315.20297248 2026-03-01,03:18:45.000,60,11149459,7845,0,1772335124,13153.15078117999,29410.065019019996,53315.26585656001 2026-03-01,03:18:46.000,60,11149486,7565,0,1772335125,13153.096890699999,29871.275496660004,53315.363676240006 2026-03-01,03:18:47.000,60,11149459,8165,0,1772335126,13153.029527599989,33098.874748019996,53315.342714880004 2026-03-01,03:18:48.000,60,11149454,7405,0,1772335127,13152.975637119998,29871.49401969,53315.32175352 2026-03-01,03:18:49.000,60,11149507,8005,0,1772335128,13152.928482949988,30332.683349939995,53315.314766400006 2026-03-01,03:18:50.000,60,11149456,7725,0,1772335129,13152.867856159988,27566.358018390005,53315.38463760001 2026-03-01,03:18:51.000,60,11149494,6765,0,1772335130,13152.787020440002,25722.199873439997,53315.4195732 2026-03-01,03:18:52.000,60,11149483,8045,0,1772335131,13152.746602580002,25722.291512130003,53315.44752168 2026-03-01,03:18:53.000,60,11149506,7484,0,1772335132,13152.739866269992,28027.751773409997,53315.510405760004 2026-03-01,03:18:54.000,60,11149520,7325,0,1772335133,13152.719657339992,29872.177785299995,53315.51739288 2026-03-01,03:18:56.000,60,11149531,7205,0,1772335135,13152.665766860002,29411.326813289998,53315.52438000001 2026-03-01,03:18:57.000,60,11149512,7805,0,1772335136,13152.638821619992,31716.772976310007,53315.51739288 2026-03-01,03:18:58.000,60,11149526,7325,0,1772335137,13152.632085309997,30794.810214480007,53315.63617392 2026-03-01,03:18:59.000,60,11149401,8005,0,1772335138,13152.591667449997,29872.76991222,53315.60822544 2026-03-01,03:19:00.000,60,11149428,6725,0,1772335139,13152.557985899992,29872.946140469998,53315.629186800004 2026-03-01,03:19:01.000,60,11149457,8205,0,1772335140,13152.544513280001,29873.002533510007,53315.60123832001 2026-03-01,03:19:02.000,60,11149491,7805,0,1772335141,13152.524304350001,31256.302657320004,53315.63617392 2026-03-01,03:19:03.000,60,11149449,7125,0,1772335142,13152.463677560001,25723.503962489995,53315.68508376 2026-03-01,03:19:04.000,60,11149503,7805,0,1772335143,13152.443468630001,37250.600844119996,53315.678096640004 2026-03-01,03:19:05.000,60,11149487,8045,0,1772335144,13152.463677560001,31256.697408599997,53315.75495496 2026-03-01,03:19:07.000,60,11149531,8005,0,1772335146,13152.470413869996,30334.755794159995,53315.8038648 2026-03-01,03:19:08.000,60,11149475,8085,0,1772335147,13152.456941249991,29412.73663929,53315.88072312 2026-03-01,03:19:09.000,60,11149552,7565,0,1772335148,13152.450204939996,28951.779930329998,53315.845787520004 2026-03-01,03:19:10.000,60,11149294,7525,0,1772335149,13152.416523389991,32640.526217160004,53315.866748880006 2026-03-01,03:19:11.000,60,11149342,7285,0,1772335150,13152.416523389991,30796.33987569,53315.97155568 2026-03-01,03:19:12.000,60,11149318,6885,0,1772335151,13152.396314459991,30796.417416120006,53315.90168448 2026-03-01,03:19:13.000,60,11149533,8045,0,1772335152,13152.38284184,37251.65116449,53315.97155568 2026-03-01,03:19:14.000,60,11149483,8165,0,1772335153,13152.34242398,32640.991459740006,53316.013478400004 2026-03-01,03:19:15.000,60,11149457,7805,0,1772335154,13152.328951359996,31718.958206609997,53316.013478400004 2026-03-01,03:19:16.000,60,11149452,6365,0,1772335155,13152.328951359996,27108.228010560008,53316.04142688 2026-03-01,03:19:18.000,60,11149428,6725,0,1772335157,13152.26158826,28491.690264360004,53316.013478400004 2026-03-01,03:19:19.000,60,11149484,7484,0,1772335158,13152.2211704,34947.029749680005,53316.083349600005 2026-03-01,03:19:20.000,60,11149447,7845,0,1772335159,13152.17401622999,34486.07304072,53316.09732384 2026-03-01,03:19:21.000,60,11149436,7365,0,1772335160,13152.167279919995,29875.251205980006,53316.153220800006 2026-03-01,03:19:22.000,60,11149469,8165,0,1772335161,13152.09318050999,29875.342844669998,53316.1881564 2026-03-01,03:19:23.000,60,11149391,8045,0,1772335162,13152.07970789,29414.379086579997,53316.181169280004 2026-03-01,03:19:24.000,60,11149489,7005,0,1772335163,13152.046026339995,28492.345833450003,53316.17418216001 2026-03-01,03:19:25.000,60,11149417,7725,0,1772335164,13152.046026339995,30797.93297907,53316.23706624 2026-03-01,03:19:26.000,60,11149524,7525,0,1772335165,13152.03255371999,31259.101161929997,53316.202130640006 2026-03-01,03:19:27.000,60,11149477,8165,0,1772335166,13152.03255371999,29414.787936120003,53316.1881564 2026-03-01,03:19:29.000,60,11149472,7525,0,1772335168,13152.025817409994,28492.83927255,53316.27200184001 2026-03-01,03:19:30.000,60,11149435,7725,0,1772335169,13151.99213585999,26648.526046740008,53316.35584728 2026-03-01,03:19:31.000,60,11149465,7725,0,1772335170,13151.97866324,32181.726541979995,53316.369821520006 2026-03-01,03:19:32.000,60,11149455,7885,0,1772335171,13151.99887217,32642.922921360005,53316.37680864 2026-03-01,03:19:33.000,60,11149467,6965,0,1772335172,13151.985399549994,25726.563284910007,53316.37680864 2026-03-01,03:19:34.000,60,11149524,7165,0,1772335173,13152.025817409994,27571.04568984,53316.418731360005 2026-03-01,03:19:35.000,60,11149502,7525,0,1772335174,13152.005608479994,32643.211935690008,53316.5025768 2026-03-01,03:19:36.000,60,11149489,7805,0,1772335175,13152.0190811,31260.052794479998,53316.46065408001 2026-03-01,03:19:37.000,60,11149485,7925,0,1772335176,13151.99213585999,31260.17262969,53316.46065408001 2026-03-01,03:19:38.000,60,11149479,6925,0,1772335177,13151.99213585999,23882.72235081,53316.4327056 2026-03-01,03:19:40.000,60,11149515,7885,0,1772335179,13151.938245379999,24343.996270620002,53316.50956392001 2026-03-01,03:19:41.000,60,11149485,7205,0,1772335180,13151.884354899994,31260.68721618,53316.50956392001 2026-03-01,03:19:42.000,60,11149501,7965,0,1772335181,13151.864145969994,28494.185656379996,53316.55148664 2026-03-01,03:19:43.000,60,11149488,7365,0,1772335182,13151.897827519999,26188.831132050007,53316.62834496001 2026-03-01,03:19:44.000,60,11149468,7765,0,1772335183,13151.850673349989,31722.109167720002,53316.537512400006 2026-03-01,03:19:45.000,60,11149463,8205,0,1772335184,13151.850673349989,28955.713344870004,53316.61437072 2026-03-01,03:19:46.000,60,11149535,8005,0,1772335185,13151.803519179994,30339.119205630006,53316.66328056 2026-03-01,03:19:47.000,60,11149539,8245,0,1772335186,13151.756365009998,28494.9187659,53316.69122904 2026-03-01,03:19:48.000,60,11149527,8165,0,1772335187,13151.756365009998,31261.582455690004,53316.69821616001 2026-03-01,03:19:49.000,60,11149518,7484,0,1772335188,13151.729419769988,28034.004351719996,53316.656293440006 2026-03-01,03:19:51.000,60,11149485,7165,0,1772335190,13151.709210839988,30339.866413409996,53316.67725480001 2026-03-01,03:19:52.000,60,11149453,7885,0,1772335191,13151.668792979988,28956.650879160006,53316.67725480001 2026-03-01,03:19:53.000,60,11149489,7845,0,1772335192,13151.662056669993,31262.329663469995,53316.81001008 2026-03-01,03:19:54.000,60,11149488,7484,0,1772335193,13151.689001909988,28956.946942619994,53316.76110024 2026-03-01,03:19:55.000,60,11149499,8085,0,1772335194,13151.635111429998,34490.35186263001,53316.84494568001 2026-03-01,03:19:56.000,60,11149500,7484,0,1772335195,13151.628375120003,30340.543129890008,53316.76808736 2026-03-01,03:19:57.000,60,11149541,8165,0,1772335196,13151.621638809993,30801.77475492,53316.851932800004 2026-03-01,03:19:58.000,60,11149506,6685,0,1772335197,13151.641847739993,28496.335641030004,53316.823984320006 2026-03-01,03:19:59.000,60,11149508,6685,0,1772335198,13151.668792979988,28035.308440769993,53316.872894160006 2026-03-01,03:20:00.000,60,11149487,7165,0,1772335199,13151.628375120003,32646.553223309995,53316.8868684 2026-03-01,03:20:02.000,60,11149469,7365,0,1772335201,13151.641847739993,29419.066758030007,53316.98468808001 2026-03-01,03:20:03.000,60,11149481,7205,0,1772335202,13151.641847739993,27574.697139180003,53316.94276536001 2026-03-01,03:20:04.000,60,11149492,7445,0,1772335203,13151.668792979988,27113.74043022,53316.96372672001 2026-03-01,03:20:05.000,60,11149519,7205,0,1772335204,13151.729419769988,28497.19563489,53316.970713840004 2026-03-01,03:20:06.000,60,11149545,8045,0,1772335205,13151.689001909988,27575.162381760005,53316.94975248 2026-03-01,03:20:07.000,60,11149516,7525,0,1772335206,13151.729419769988,30341.988201540007,53317.03359792001 2026-03-01,03:20:08.000,60,11149497,7965,0,1772335207,13151.709210839988,27114.269114969997,53316.97770096 2026-03-01,03:20:09.000,60,11149465,8165,0,1772335208,13151.783310249994,30342.22082283,53317.06154640001 2026-03-01,03:20:10.000,60,11149471,8005,0,1772335209,13151.783310249994,28497.956940930002,53317.096482 2026-03-01,03:20:11.000,60,11149459,8005,0,1772335210,13151.742892389993,28036.936789800005,53317.11045624001 2026-03-01,03:20:13.000,60,11149539,7925,0,1772335212,13151.803519179994,25731.575216340003,53317.159366080006 2026-03-01,03:20:14.000,60,11149508,7605,0,1772335213,13151.850673349989,28037.31744282,53317.21526304 2026-03-01,03:20:15.000,60,11149513,8165,0,1772335214,13151.850673349989,28037.507769329997,53317.159366080006 2026-03-01,03:20:16.000,60,11149533,7965,0,1772335215,13151.850673349989,30343.292290590005,53317.22923728001 2026-03-01,03:20:17.000,60,11149512,7365,0,1772335216,13151.91130013999,29882.328532500003,53317.24321152 2026-03-01,03:20:18.000,60,11149467,7845,0,1772335217,13151.904563829994,31726.92372351,53317.27116 2026-03-01,03:20:19.000,60,11149484,7445,0,1772335218,13151.91130013999,29421.442314839995,53317.33404408 2026-03-01,03:20:20.000,60,11149474,7725,0,1772335219,13151.93150906999,27577.044499469994,53317.34801832001 2026-03-01,03:20:21.000,60,11149492,6525,0,1772335220,13151.97866324,33571.85022363,53317.38295392 2026-03-01,03:20:22.000,60,11149482,7885,0,1772335221,13151.97192692999,27577.29121902,53317.31308272 2026-03-01,03:20:24.000,60,11149470,7445,0,1772335223,13152.03929003,23427.33445455,53317.39692816001 2026-03-01,03:20:25.000,60,11149470,7845,0,1772335224,13152.05949896,31266.650780159995,53317.43885088 2026-03-01,03:20:26.000,60,11149504,7765,0,1772335225,13152.086444199995,28499.937746459997,53317.38994104 2026-03-01,03:20:27.000,60,11149486,7805,0,1772335226,13152.13359836999,30344.547035730007,53317.51570920001 2026-03-01,03:20:28.000,60,11149510,7525,0,1772335227,13152.167279919995,24349.95278547,53317.46679936001 2026-03-01,03:20:29.000,60,11149435,7965,0,1772335228,13152.207697779995,30805.91259423,53317.51570920001 2026-03-01,03:20:30.000,60,11149478,7765,0,1772335229,13152.2211704,24811.353589620005,53317.52968344 2026-03-01,03:20:31.000,60,11149465,8245,0,1772335230,13152.23464301999,28500.452332949993,53317.55763192 2026-03-01,03:20:32.000,60,11149492,7845,0,1772335231,13152.248115639995,29422.80984606,53317.543657680006 2026-03-01,03:20:33.000,60,11149479,8045,0,1772335232,13152.26158826,28039.56611529,53317.55763192 2026-03-01,03:20:35.000,60,11149477,7805,0,1772335234,13152.23464301999,28500.966919440005,53317.68340008001 2026-03-01,03:20:36.000,60,11149467,7885,0,1772335235,13152.25485194999,26656.4351706,53317.641477360005 2026-03-01,03:20:37.000,60,11149472,7445,0,1772335236,13152.27506087999,31267.912574429996,53317.68340008001 2026-03-01,03:20:38.000,60,11149512,7605,0,1772335237,13152.268324569995,27117.843023880007,53317.65545160001 2026-03-01,03:20:39.000,60,11149489,7885,0,1772335238,13152.23464301999,33112.63464978,53317.70436144001 2026-03-01,03:20:40.000,60,11149499,8125,0,1772335239,13152.20096147,29423.63459427,53317.690387200004 2026-03-01,03:20:41.000,60,11149533,7165,0,1772335240,13152.18075254,32190.4956597,53317.690387200004 2026-03-01,03:20:42.000,60,11149465,7085,0,1772335241,13152.126862059995,32651.78367777,53317.70436144001 2026-03-01,03:20:43.000,60,11149447,7925,0,1772335242,13152.09318050999,32651.847119939994,53317.711348560006 2026-03-01,03:20:44.000,60,11149445,8005,0,1772335243,13152.046026339995,28501.707078089996,53317.77423264 2026-03-01,03:20:46.000,60,11149491,7885,0,1772335245,13152.046026339995,28501.890355469994,53317.77423264 2026-03-01,03:20:47.000,60,11149467,8045,0,1772335246,13151.965190619994,27579.737267129996,53317.73929704 2026-03-01,03:20:48.000,60,11149459,6885,0,1772335247,13151.965190619994,28502.045436329994,53317.77423264 2026-03-01,03:20:49.000,60,11149481,8045,0,1772335248,13151.924772759994,30346.71111864,53317.77423264 2026-03-01,03:20:50.000,60,11149504,7685,0,1772335249,13151.938245379999,28502.186418929996,53317.77423264 2026-03-01,03:20:51.000,60,11149524,7525,0,1772335250,13151.897827519999,27579.976937550004,53317.76724552 2026-03-01,03:20:52.000,60,11149476,7765,0,1772335251,13151.884354899994,31730.363698949994,53317.7253228 2026-03-01,03:20:53.000,60,11149486,7645,0,1772335252,13151.850673349989,28041.377741699995,53317.711348560006 2026-03-01,03:20:54.000,60,11149454,7605,0,1772335253,13151.850673349989,29424.804749849995,53317.73230992001 2026-03-01,03:20:55.000,60,11149496,7645,0,1772335254,13151.830464419989,33114.05152491,53317.68340008001 2026-03-01,03:20:57.000,60,11149494,7405,0,1772335256,13151.776573939998,28502.79264411,53317.711348560006 2026-03-01,03:20:58.000,60,11149507,7245,0,1772335257,13151.749628699989,28963.996072619993,53317.711348560006 2026-03-01,03:20:59.000,60,11149508,7805,0,1772335258,13151.790046559989,28041.828886019997,53317.69737432 2026-03-01,03:21:00.000,60,11149442,7484,0,1772335259,13151.769837629989,30808.760442750005,53317.690387200004 2026-03-01,03:21:01.000,60,11149486,7845,0,1772335260,13151.763101319993,26197.38172674,53317.65545160001 2026-03-01,03:21:02.000,60,11149468,7125,0,1772335261,13151.776573939998,35420.4070257,53317.61352888001 2026-03-01,03:21:03.000,60,11149518,7765,0,1772335262,13151.769837629989,31270.196492550007,53317.66942584 2026-03-01,03:21:04.000,60,11149494,7445,0,1772335263,13151.749628699989,29425.70703849,53317.59955464 2026-03-01,03:21:05.000,60,11149465,7205,0,1772335264,13151.749628699989,33576.12199641,53317.60654176 2026-03-01,03:21:06.000,60,11149478,7445,0,1772335265,13151.742892389993,29887.00915482,53317.58558040001 2026-03-01,03:21:08.000,60,11149477,8045,0,1772335267,13151.729419769988,28042.561995540003,53317.53667056001 2026-03-01,03:21:09.000,60,11149503,7045,0,1772335268,13151.749628699989,30809.486503139997,53317.543657680006 2026-03-01,03:21:10.000,60,11149509,7285,0,1772335269,13151.790046559989,28964.989999950005,53317.543657680006 2026-03-01,03:21:11.000,60,11149496,7685,0,1772335270,13151.763101319993,31731.963851459994,53317.57859328 2026-03-01,03:21:12.000,60,11149510,7645,0,1772335271,13151.769837629989,31732.05549015,53317.5506448 2026-03-01,03:21:13.000,60,11149525,8165,0,1772335272,13151.783310249994,25737.158127300005,53317.52968344 2026-03-01,03:21:14.000,60,11149486,7405,0,1772335273,13151.776573939998,31732.168276230004,53317.52968344 2026-03-01,03:21:15.000,60,11149497,7245,0,1772335274,13151.756365009998,31271.049437280002,53317.522696320004 2026-03-01,03:21:16.000,60,11149487,8005,0,1772335275,13151.729419769988,30809.979942239996,53317.45981224 2026-03-01,03:21:17.000,60,11149451,7965,0,1772335276,13151.749628699989,30348.903398070004,53317.46679936001 2026-03-01,03:21:19.000,60,11149472,6565,0,1772335278,13151.776573939998,28043.210515500003,53317.33404408 2026-03-01,03:21:20.000,60,11149475,8165,0,1772335279,13151.803519179994,23431.733111669993,53317.33404408 2026-03-01,03:21:21.000,60,11149493,7805,0,1772335280,13151.810255489989,29426.82080103,53317.38295392 2026-03-01,03:21:22.000,60,11149465,7965,0,1772335281,13151.816991799999,32193.82284906,53317.38994104 2026-03-01,03:21:23.000,60,11149458,6685,0,1772335282,13151.769837629989,28504.70295834,53317.34801832001 2026-03-01,03:21:24.000,60,11149491,8045,0,1772335283,13151.790046559989,28043.506578960005,53317.28513424 2026-03-01,03:21:25.000,60,11149525,6965,0,1772335284,13151.816991799999,34960.916535779994,53317.29910848001 2026-03-01,03:21:26.000,60,11149505,8085,0,1772335285,13151.816991799999,29888.27799822,53317.29910848001 2026-03-01,03:21:27.000,60,11149466,7645,0,1772335286,13151.763101319993,30810.621413069995,53317.29212136 2026-03-01,03:21:28.000,60,11149462,7565,0,1772335287,13151.729419769988,27582.627410429996,53317.257185760005 2026-03-01,03:21:30.000,60,11149470,7525,0,1772335289,13151.702474529993,29427.356534909995,53317.2362244 2026-03-01,03:21:31.000,60,11149510,6885,0,1772335290,13151.709210839988,28505.118857010006,53317.208275920006 2026-03-01,03:21:32.000,60,11149492,7645,0,1772335291,13151.722683459993,30349.777490189997,53317.15237896001 2026-03-01,03:21:33.000,60,11149491,7965,0,1772335292,13151.675529289998,29427.61030359,53317.089494880005 2026-03-01,03:21:34.000,60,11149510,7605,0,1772335293,13151.729419769988,27121.76234016,53317.138404720004 2026-03-01,03:21:35.000,60,11149468,7484,0,1772335294,13151.709210839988,28505.35852743,53317.13141760001 2026-03-01,03:21:36.000,60,11149473,8045,0,1772335295,13151.655320359998,27583.085603879998,53317.13141760001 2026-03-01,03:21:37.000,60,11149455,8205,0,1772335296,13151.655320359998,34500.53080635,53317.1663532 2026-03-01,03:21:38.000,60,11149441,8045,0,1772335297,13151.702474529993,29427.899317920004,53317.11045624001 2026-03-01,03:21:39.000,60,11149456,7445,0,1772335298,13151.648584049988,32194.936611600002,53316.99866232 2026-03-01,03:21:41.000,60,11149451,8005,0,1772335300,13151.561012019993,28044.6908328,53316.94276536001 2026-03-01,03:21:42.000,60,11149474,7445,0,1772335301,13151.527330470002,31272.896309339994,53317.01263656001 2026-03-01,03:21:43.000,60,11149532,7525,0,1772335302,13151.540803089993,34039.88425911,53316.98468808001 2026-03-01,03:21:44.000,60,11149532,7565,0,1772335303,13151.500385229992,29428.40685528,53316.872894160006 2026-03-01,03:21:45.000,60,11149462,7685,0,1772335304,13151.473439989997,26661.496445940007,53316.991675200006 2026-03-01,03:21:46.000,60,11149494,7405,0,1772335305,13151.466703680002,29428.618329179997,53316.85891992 2026-03-01,03:21:47.000,60,11149484,7565,0,1772335306,13151.426285820002,32656.816756590008,53316.803022960004 2026-03-01,03:21:48.000,60,11149553,7005,0,1772335307,13151.406076890002,33118.12592205001,53316.81699720001 2026-03-01,03:21:49.000,60,11149506,6685,0,1772335308,13151.392604269997,30351.116824890007,53316.77507448001 2026-03-01,03:21:50.000,60,11149488,7565,0,1772335309,13151.379131649992,30812.376646439996,53316.69122904 2026-03-01,03:21:52.000,60,11149480,7685,0,1772335311,13151.298295929992,25278.62631906,53316.6423192 2026-03-01,03:21:53.000,60,11149510,7765,0,1772335312,13151.305032240001,29429.168161320005,53316.64930632001 2026-03-01,03:21:54.000,60,11149516,7645,0,1772335313,13151.298295929992,29890.420933739995,53316.635332080004 2026-03-01,03:21:55.000,60,11149468,7805,0,1772335314,13151.284823310001,31273.9677771,53316.635332080004 2026-03-01,03:21:56.000,60,11149474,7565,0,1772335315,13151.284823310001,33118.71099984,53316.60039648 2026-03-01,03:21:57.000,60,11149496,7725,0,1772335316,13151.278086999992,28507.149006449996,53316.572448 2026-03-01,03:21:58.000,60,11149454,6725,0,1772335317,13151.264614380001,36347.07860637001,53316.57943512001 2026-03-01,03:21:59.000,60,11149451,8085,0,1772335318,13151.305032240001,33580.11885312,53316.43969272001 2026-03-01,03:22:00.000,60,11149472,6805,0,1772335319,13151.251141759996,32657.87412609,53316.45366696 2026-03-01,03:22:01.000,60,11149492,7525,0,1772335320,13151.224196520001,30352.124850480002,53316.49558968 2026-03-01,03:22:03.000,60,11149471,8005,0,1772335322,13151.237669139991,35886.3545187,53316.34187304001 2026-03-01,03:22:04.000,60,11149444,7525,0,1772335323,13151.264614380001,28507.719985980002,53316.29296320001 2026-03-01,03:22:05.000,60,11149498,6725,0,1772335324,13151.251141759996,28507.818673800008,53316.27200184001 2026-03-01,03:22:06.000,60,11149489,7885,0,1772335325,13151.224196520001,31274.940557039998,53316.2580276 2026-03-01,03:22:07.000,60,11149448,7445,0,1772335326,13151.190514969996,29891.4924015,53316.1881564 2026-03-01,03:22:08.000,60,11149464,6845,0,1772335327,13151.177042349991,27124.539697379994,53316.17418216001 2026-03-01,03:22:09.000,60,11149526,7565,0,1772335328,13151.156833419991,33581.042289150006,53316.07636248001 2026-03-01,03:22:10.000,60,11149511,8165,0,1772335329,13151.129888179996,33581.09163306,53316.12527232001 2026-03-01,03:22:11.000,60,11149503,7885,0,1772335330,13151.156833419991,29891.781415830003,53316.14623368001 2026-03-01,03:22:12.000,60,11149478,7484,0,1772335331,13151.16356973,31736.503491180003,53316.09033672 2026-03-01,03:22:14.000,60,11149490,7645,0,1772335333,13151.1433608,30814.357451970005,53316.04142688 2026-03-01,03:22:15.000,60,11149506,7845,0,1772335334,13151.170306039996,27586.24361412,53316.013478400004 2026-03-01,03:22:16.000,60,11149471,7965,0,1772335335,13151.156833419991,28969.83980139,53315.93662008001 2026-03-01,03:22:17.000,60,11149487,8005,0,1772335336,13151.177042349991,34042.85194284,53315.93662008001 2026-03-01,03:22:18.000,60,11149501,7805,0,1772335337,13151.170306039996,33120.60016668,53315.85976176001 2026-03-01,03:22:19.000,60,11149440,6725,0,1772335338,13151.156833419991,28970.093570070007,53315.88072312 2026-03-01,03:22:20.000,60,11149513,7965,0,1772335339,13151.156833419991,31276.01907393,53315.78989056001 2026-03-01,03:22:21.000,60,11149509,7885,0,1772335340,13151.12315187,29892.59206578,53315.75495496 2026-03-01,03:22:22.000,60,11149494,7685,0,1772335341,13151.129888179996,29892.676655339994,53315.76892920001 2026-03-01,03:22:23.000,60,11149516,6965,0,1772335342,13151.109679249996,28509.263745450007,53315.678096640004 2026-03-01,03:22:25.000,60,11149482,6885,0,1772335344,13151.1433608,29431.726995510006,53315.5593156 2026-03-01,03:22:26.000,60,11149472,6885,0,1772335345,13151.16356973,31737.765285450005,53315.580276960005 2026-03-01,03:22:27.000,60,11149462,6965,0,1772335346,13151.170306039996,29893.07845575,53315.54534136 2026-03-01,03:22:28.000,60,11149502,7645,0,1772335347,13151.20398759,27587.322131010005,53315.52438000001 2026-03-01,03:22:29.000,60,11149459,7845,0,1772335348,13151.217460209991,28509.792430200003,53315.55232848001 2026-03-01,03:22:30.000,60,11149484,7565,0,1772335349,13151.251141759996,32660.475255059995,53315.43354744001 2026-03-01,03:22:31.000,60,11149437,8125,0,1772335350,13151.257878069991,27126.358372920004,53315.43354744001 2026-03-01,03:22:32.000,60,11149460,6765,0,1772335351,13151.244405450001,32199.490349579995,53315.363676240006 2026-03-01,03:22:33.000,60,11149522,7765,0,1772335352,13151.237669139991,29893.642386149993,53315.35668912001 2026-03-01,03:22:34.000,60,11149470,8045,0,1772335353,13151.244405450001,27126.633288990008,53315.37066336 2026-03-01,03:22:36.000,60,11149501,7965,0,1772335355,13151.244405450001,31738.62527931,53315.25886944 2026-03-01,03:22:37.000,60,11149529,8245,0,1772335356,13151.257878069991,29432.7350211,53315.27284368 2026-03-01,03:22:38.000,60,11149500,7205,0,1772335357,13151.271350689996,34044.66356925,53315.18899824001 2026-03-01,03:22:39.000,60,11149513,8045,0,1772335358,13151.311768549996,32199.969690419995,53315.20297248 2026-03-01,03:22:40.000,60,11149467,6925,0,1772335359,13151.298295929992,31738.850851469993,53315.08419144 2026-03-01,03:22:41.000,60,11149532,7484,0,1772335360,13151.305032240001,32200.117722149997,53315.0352816 2026-03-01,03:22:42.000,60,11149486,6925,0,1772335361,13151.331977479997,25282.376456219994,53315.077204320005 2026-03-01,03:22:43.000,60,11149504,7645,0,1772335362,13151.331977479997,34044.98782923,53314.979384640006 2026-03-01,03:22:44.000,60,11149467,7365,0,1772335363,13151.372395339997,28971.968638649996,53314.87457784 2026-03-01,03:22:45.000,60,11149453,7925,0,1772335364,13151.365659030002,31278.006928589995,53314.98637176 2026-03-01,03:22:47.000,60,11149475,7005,0,1772335366,13151.439758439992,30816.96563007,53314.94444904 2026-03-01,03:22:48.000,60,11149502,6805,0,1772335367,13151.473439989997,28972.24355472,53314.88855208 2026-03-01,03:22:49.000,60,11149479,8005,0,1772335368,13151.473439989997,29894.69270652,53314.811693760006 2026-03-01,03:22:50.000,60,11149499,6925,0,1772335369,13151.500385229992,33123.03916566,53314.88855208 2026-03-01,03:22:51.000,60,11149524,6725,0,1772335370,13151.480176299992,27127.6695111,53314.790732400004 2026-03-01,03:22:52.000,60,11149442,7725,0,1772335371,13151.507121540002,23438.246507789998,53314.790732400004 2026-03-01,03:22:53.000,60,11149531,7165,0,1772335372,13151.520594159992,32200.857880800002,53314.741822560005 2026-03-01,03:22:54.000,60,11149517,8005,0,1772335373,13151.554275709997,25744.298895989996,53314.76977104 2026-03-01,03:22:55.000,60,11149508,7484,0,1772335374,13151.567748330002,30817.402676130005,53314.72784832 2026-03-01,03:22:56.000,60,11149494,6805,0,1772335375,13151.587957260002,33584.679640229995,53314.671951360004 2026-03-01,03:22:58.000,60,11149534,7405,0,1772335377,13151.561012019993,27128.099508030005,53314.66496424001 2026-03-01,03:22:59.000,60,11149519,8085,0,1772335378,13151.614902499998,28972.962565980008,53314.623041520004 2026-03-01,03:23:00.000,60,11149487,7165,0,1772335379,13151.574484639998,30356.572851510005,53314.54618320001 2026-03-01,03:23:01.000,60,11149497,8125,0,1772335380,13151.594693569998,30356.657441069998,53314.5811188 2026-03-01,03:23:02.000,60,11149548,7325,0,1772335381,13151.567748330002,34046.28486915,53314.59509304001 2026-03-01,03:23:03.000,60,11149493,7965,0,1772335382,13151.561012019993,26206.059205769998,53314.63002864 2026-03-01,03:23:04.000,60,11149498,7565,0,1772335383,13151.581220949993,29895.714830369994,53314.55317032 2026-03-01,03:23:05.000,60,11149476,7725,0,1772335384,13151.554275709997,33585.335209319994,53314.476312000006 2026-03-01,03:23:06.000,60,11149512,7885,0,1772335385,13151.540803089993,26667.49525557,53314.44836352001 2026-03-01,03:23:07.000,60,11149538,7605,0,1772335386,13151.527330470002,26667.565746869994,53314.37849232001 2026-03-01,03:23:09.000,60,11149466,7525,0,1772335388,13151.486912610002,34508.05222806,53314.39246656 2026-03-01,03:23:10.000,60,11149502,7525,0,1772335389,13151.507121540002,29434.941398790004,53314.32259536 2026-03-01,03:23:11.000,60,11149551,8045,0,1772335390,13151.527330470002,34046.989782150005,53314.238749920005 2026-03-01,03:23:12.000,60,11149507,8125,0,1772335391,13151.513857849997,28051.55668542,53314.308621120006 2026-03-01,03:23:13.000,60,11149458,7565,0,1772335392,13151.500385229992,29896.363350329993,53314.2666984 2026-03-01,03:23:14.000,60,11149519,7965,0,1772335393,13151.493648919997,31741.310997840003,53314.23176280001 2026-03-01,03:23:15.000,60,11149508,7325,0,1772335394,13151.453231059997,30819.016926900003,53314.18285296001 2026-03-01,03:23:16.000,60,11149436,7765,0,1772335395,13151.453231059997,24823.506289740006,53314.1968272 2026-03-01,03:23:17.000,60,11149451,8165,0,1772335396,13151.433022129997,34047.588958199995,53314.11298176001 2026-03-01,03:23:18.000,60,11149486,7685,0,1772335397,13151.412813199997,26207.285754390003,53314.09202040001 2026-03-01,03:23:20.000,60,11149462,7245,0,1772335399,13151.446494750002,28513.429781280007,53313.88939392 2026-03-01,03:23:21.000,60,11149487,8045,0,1772335400,13151.406076890002,28974.781241520002,53313.93830376 2026-03-01,03:23:22.000,60,11149498,7325,0,1772335401,13151.466703680002,34970.46810693,53313.89638104001 2026-03-01,03:23:23.000,60,11149490,7685,0,1772335402,13151.372395339997,33586.95650922001,53313.903368160005 2026-03-01,03:23:24.000,60,11149530,7965,0,1772335403,13151.406076890002,32203.45196064,53313.86144544 2026-03-01,03:23:25.000,60,11149497,7925,0,1772335404,13151.352186409997,28513.909122120007,53313.784587120004 2026-03-01,03:23:26.000,60,11149464,7645,0,1772335405,13151.331977479997,28975.197140189994,53313.805548480006 2026-03-01,03:23:27.000,60,11149488,7645,0,1772335406,13151.305032240001,28975.345171919995,53313.65881896001 2026-03-01,03:23:28.000,60,11149505,8045,0,1772335407,13151.278086999992,29897.850716760004,53313.62388336 2026-03-01,03:23:29.000,60,11149439,8005,0,1772335408,13151.244405450001,30359.103489179994,53313.602922 2026-03-01,03:23:31.000,60,11149457,6965,0,1772335410,13151.16356973,29898.111534569995,53313.59593488 2026-03-01,03:23:32.000,60,11149435,8165,0,1772335411,13151.177042349991,29436.964499099995,53313.50510232 2026-03-01,03:23:33.000,60,11149431,7965,0,1772335412,13151.12315187,32204.304905369994,53313.50510232 2026-03-01,03:23:34.000,60,11149504,7484,0,1772335413,13151.136624489991,28975.986642749995,53313.39330840001 2026-03-01,03:23:35.000,60,11149479,7125,0,1772335414,13151.06252508,28053.664375289998,53313.40728264 2026-03-01,03:23:36.000,60,11149501,7725,0,1772335415,13151.05578876999,29437.415643419998,53313.26754024 2026-03-01,03:23:37.000,60,11149510,6565,0,1772335416,13151.07599769999,32204.798344470008,53313.26754024 2026-03-01,03:23:38.000,60,11149492,7445,0,1772335417,13151.028843529995,29437.613019059994,53313.162733440004 2026-03-01,03:23:39.000,60,11149469,7965,0,1772335418,13150.95474411999,32204.8758849,53313.14177208 2026-03-01,03:23:40.000,60,11149490,7525,0,1772335419,13150.95474411999,31282.58181396,53313.162733440004 2026-03-01,03:23:42.000,60,11149502,7645,0,1772335421,13150.89411732999,26670.69556059,53313.00202968 2026-03-01,03:23:43.000,60,11149523,7925,0,1772335422,13150.846963159995,33127.762082760004,53313.00901680001 2026-03-01,03:23:44.000,60,11149500,6605,0,1772335423,13150.81328160999,31744.172944620004,53312.91818424001 2026-03-01,03:23:45.000,60,11149470,7525,0,1772335424,13150.81328160999,25748.486079209993,53312.911197119996 2026-03-01,03:23:46.000,60,11149427,8005,0,1772335425,13150.79980899,27132.17390517,53312.81337744 2026-03-01,03:23:47.000,60,11149503,8045,0,1772335426,13150.745918509994,30821.977561499996,53312.85530016 2026-03-01,03:23:48.000,60,11149496,6365,0,1772335427,13150.73244588999,28977.22728963,53312.77145472001 2026-03-01,03:23:49.000,60,11149477,8005,0,1772335428,13150.69202802999,28977.318928320004,53312.729532000005 2026-03-01,03:23:50.000,60,11149494,7405,0,1772335429,13150.71223695999,30822.203133660005,53312.6596608 2026-03-01,03:23:51.000,60,11149493,7205,0,1772335430,13150.69202802999,33128.41765185,53312.65267368001 2026-03-01,03:23:53.000,60,11149482,6645,0,1772335432,13150.638137549999,28055.186987370005,53312.55485400001 2026-03-01,03:23:54.000,60,11149451,7205,0,1772335433,13150.651610169989,30822.647228849994,53312.512931280005 2026-03-01,03:23:55.000,60,11149328,6765,0,1772335434,13150.631401239989,28516.637135430006,53312.50594416001 2026-03-01,03:23:56.000,60,11149429,8125,0,1772335435,13150.604455999994,30822.837555360005,53312.42209872 2026-03-01,03:23:57.000,60,11149520,7405,0,1772335436,13150.611192309989,29439.241368090006,53312.43607296001 2026-03-01,03:23:58.000,60,11149512,7484,0,1772335437,13150.631401239989,28055.694524730003,53312.38716312001 2026-03-01,03:23:59.000,60,11149522,7484,0,1772335438,13150.590983379989,31745.582770620007,53312.32427904 2026-03-01,03:24:00.000,60,11149490,7605,0,1772335439,13150.584247069994,29439.530382419995,53312.275369200004 2026-03-01,03:24:01.000,60,11149473,7165,0,1772335440,13150.543829209993,31284.53442297,53312.275369200004 2026-03-01,03:24:02.000,60,11149484,7685,0,1772335441,13150.523620279993,26672.387351790007,53312.24742072001 2026-03-01,03:24:04.000,60,11149481,7685,0,1772335443,13150.564038139993,30362.353138110004,53312.128639680006 2026-03-01,03:24:05.000,60,11149449,8005,0,1772335444,13150.604455999994,30823.605910529994,53312.03780712 2026-03-01,03:24:06.000,60,11149439,7805,0,1772335445,13150.570774449989,29901.23429916,53312.009858640005 2026-03-01,03:24:07.000,60,11149463,7845,0,1772335446,13150.604455999994,26211.564576300007,53311.95396168001 2026-03-01,03:24:08.000,60,11149518,7525,0,1772335447,13150.590983379989,26672.901938280003,53311.96793592 2026-03-01,03:24:09.000,60,11149450,7685,0,1772335448,13150.584247069994,31285.218188579995,53311.87011624 2026-03-01,03:24:10.000,60,11149434,7484,0,1772335449,13150.577510759998,27134.211103740003,53311.82819352 2026-03-01,03:24:11.000,60,11149429,7845,0,1772335450,13150.590983379989,34513.860711179994,53311.80723216 2026-03-01,03:24:12.000,60,11149488,6685,0,1772335451,13150.651610169989,30362.973461550006,53311.78627080001 2026-03-01,03:24:13.000,60,11149477,7925,0,1772335452,13150.624664929994,30363.02280546,53311.63255416 2026-03-01,03:24:15.000,60,11149499,7045,0,1772335454,13150.611192309989,30824.402462219994,53311.63954128 2026-03-01,03:24:16.000,60,11149464,7525,0,1772335455,13150.611192309989,29902.009703460004,53311.64652840001 2026-03-01,03:24:17.000,60,11149530,6805,0,1772335456,13150.597719689998,29902.080194759998,53311.569670079996 2026-03-01,03:24:18.000,60,11149503,8045,0,1772335457,13150.564038139993,27134.803230660007,53311.52076024 2026-03-01,03:24:19.000,60,11149504,7365,0,1772335458,13150.564038139993,29902.249373879997,53311.52774736001 2026-03-01,03:24:20.000,60,11149500,7725,0,1772335459,13150.550565519989,32669.6955171,53311.40896632001 2026-03-01,03:24:21.000,60,11149497,7045,0,1772335460,13150.543829209993,24828.85657941,53311.44390192 2026-03-01,03:24:22.000,60,11149484,7605,0,1772335461,13150.537092899998,30363.67837455,53311.39499208 2026-03-01,03:24:23.000,60,11149480,7525,0,1772335462,13150.550565519989,28980.07513815,53311.30415952 2026-03-01,03:24:24.000,60,11149484,7445,0,1772335463,13150.537092899998,31747.493084849993,53311.28319816001 2026-03-01,03:24:26.000,60,11149509,7165,0,1772335465,13150.489938729988,29441.518237080003,53311.24127544001 2026-03-01,03:24:27.000,60,11149468,7605,0,1772335466,13150.449520869988,34053.862683900006,53311.220314080005 2026-03-01,03:24:28.000,60,11149521,8085,0,1772335467,13150.429311939988,32670.238300109995,53311.15044288 2026-03-01,03:24:29.000,60,11149484,7484,0,1772335468,13150.415839319998,28980.42759465,53311.14345576001 2026-03-01,03:24:30.000,60,11149457,7285,0,1772335469,13150.382157769993,31286.649161969995,53311.052623200005 2026-03-01,03:24:31.000,60,11149477,7765,0,1772335470,13150.375421459998,29441.828398800004,53311.0176876 2026-03-01,03:24:32.000,60,11149485,7885,0,1772335471,13150.355212529998,30364.390336679993,53310.954803520006 2026-03-01,03:24:33.000,60,11149530,7685,0,1772335472,13150.314794669997,31286.90293065,53310.97576488001 2026-03-01,03:24:34.000,60,11149455,8125,0,1772335473,13150.314794669997,27597.092225190005,53310.85698384001 2026-03-01,03:24:35.000,60,11149487,7925,0,1772335474,13150.341739909993,30364.573614060006,53310.787112640006 2026-03-01,03:24:37.000,60,11149504,7525,0,1772335476,13150.341739909993,28519.696457850005,53310.73820280001 2026-03-01,03:24:38.000,60,11149479,8005,0,1772335477,13150.281113119992,35438.199029819996,53310.67531872 2026-03-01,03:24:39.000,60,11149524,7725,0,1772335478,13150.308058360002,33132.13254336,53310.619421760006 2026-03-01,03:24:40.000,60,11149461,8125,0,1772335479,13150.294585739997,30364.81328448,53310.500640720005 2026-03-01,03:24:41.000,60,11149491,7845,0,1772335480,13150.301322049992,26213.72865921,53310.48666648 2026-03-01,03:24:42.000,60,11149455,7365,0,1772335481,13150.260904189992,33132.351066389994,53310.51461496 2026-03-01,03:24:43.000,60,11149511,8045,0,1772335482,13150.260904189992,29903.729691180008,53310.451730880006 2026-03-01,03:24:44.000,60,11149484,7484,0,1772335483,13150.267640500002,29903.80018248,53310.33993696 2026-03-01,03:24:45.000,60,11149458,7605,0,1772335484,13150.260904189992,33593.653182719994,53310.29102712 2026-03-01,03:24:46.000,60,11149474,7605,0,1772335485,13150.294585739997,30365.10229881,53310.2491044 2026-03-01,03:24:48.000,60,11149504,6845,0,1772335487,13150.240695259992,30365.172790109995,53310.20718168001 2026-03-01,03:24:49.000,60,11149496,7645,0,1772335488,13150.220486329992,33132.555491160005,53310.12333624 2026-03-01,03:24:50.000,60,11149489,7405,0,1772335489,13150.220486329992,26214.109312229994,53310.10237488 2026-03-01,03:24:51.000,60,11149489,8005,0,1772335490,13150.207013710002,33132.61893333,53310.0045552 2026-03-01,03:24:52.000,60,11149503,7965,0,1772335491,13150.207013710002,27136.593709680004,53309.948658240006 2026-03-01,03:24:53.000,60,11149460,6845,0,1772335492,13150.186804780002,28981.632995880005,53309.927696880004 2026-03-01,03:24:54.000,60,11149501,7965,0,1772335493,13150.213750019997,29442.913964820007,53309.95564536 2026-03-01,03:24:55.000,60,11149470,7605,0,1772335494,13150.213750019997,30826.658183820007,53309.85782568 2026-03-01,03:24:56.000,60,11149547,7165,0,1772335495,13150.193541089997,29442.942161340005,53309.80891584 2026-03-01,03:24:57.000,60,11149499,7165,0,1772335496,13150.213750019997,27136.741741410005,53309.78795448 2026-03-01,03:24:59.000,60,11149509,8085,0,1772335498,13150.227222640002,28520.485960410006,53309.6202636 2026-03-01,03:25:00.000,60,11149469,7965,0,1772335499,13150.207013710002,30365.468853569997,53309.592315120004 2026-03-01,03:25:01.000,60,11149470,7285,0,1772335500,13150.220486329992,27598.065005130004,53309.543405280005 2026-03-01,03:25:02.000,60,11149446,7605,0,1772335501,13150.233958949997,30826.74982251,53309.4805212 2026-03-01,03:25:03.000,60,11149479,7245,0,1772335502,13150.159859539992,29904.30067071,53309.494495440005 2026-03-01,03:25:04.000,60,11149479,7845,0,1772335503,13150.193541089997,33133.01368461001,53309.45257272 2026-03-01,03:25:05.000,60,11149487,7965,0,1772335504,13150.207013710002,23446.994478120003,53309.33379168 2026-03-01,03:25:06.000,60,11149487,7725,0,1772335505,13150.193541089997,28520.69743431,53309.235972 2026-03-01,03:25:07.000,60,11149533,7805,0,1772335506,13150.193541089997,26675.763885060005,53309.26392048 2026-03-01,03:25:08.000,60,11149536,7525,0,1772335507,13150.180068469992,31749.389300819996,53309.17308792 2026-03-01,03:25:10.000,60,11149529,7845,0,1772335509,13150.166595850002,28520.760876479995,53309.10321672001 2026-03-01,03:25:11.000,60,11149497,7725,0,1772335510,13150.153123229997,30365.786064419997,53309.08225536001 2026-03-01,03:25:12.000,60,11149506,7405,0,1772335511,13150.112705369997,30827.109328139995,53308.9564872 2026-03-01,03:25:13.000,60,11149490,7484,0,1772335512,13150.092496439996,32672.127466949998,53308.93552584001 2026-03-01,03:25:14.000,60,11149474,7605,0,1772335513,13150.072287509996,28520.979399510004,53308.84469328001 2026-03-01,03:25:15.000,60,11149499,8005,0,1772335514,13150.085760130001,34517.16675315,53308.74687360001 2026-03-01,03:25:16.000,60,11149522,7445,0,1772335515,13150.038605959991,25753.624894980007,53308.76783496001 2026-03-01,03:25:17.000,60,11149538,6725,0,1772335516,13150.025133340001,29443.604779560002,53308.69097664 2026-03-01,03:25:18.000,60,11149520,6885,0,1772335517,13149.991451789996,33133.64105717999,53308.63507968 2026-03-01,03:25:19.000,60,11149482,7685,0,1772335518,13150.031869649996,29904.913945020002,53308.54424712 2026-03-01,03:25:21.000,60,11149470,7605,0,1772335520,13150.025133340001,30366.335896560005,53308.48136304001 2026-03-01,03:25:22.000,60,11149512,7525,0,1772335521,13149.991451789996,34517.49806226,53308.39053048001 2026-03-01,03:25:23.000,60,11149455,8005,0,1772335522,13149.977979169991,30827.623914630007,53308.36258200001 2026-03-01,03:25:24.000,60,11149487,7925,0,1772335523,13149.991451789996,32672.627955179996,53308.28572368 2026-03-01,03:25:25.000,60,11149478,7484,0,1772335524,13150.025133340001,31750.192901639995,53308.29969792 2026-03-01,03:25:26.000,60,11149480,7565,0,1772335525,13150.004924410001,25292.773922969995,53308.2577752 2026-03-01,03:25:27.000,60,11149524,7445,0,1772335526,13149.957770239991,26215.357008239997,53308.15995552 2026-03-01,03:25:28.000,60,11149507,8045,0,1772335527,13149.98471548,30366.54032133,53308.09707144001 2026-03-01,03:25:29.000,60,11149495,7885,0,1772335528,13149.998188099991,27137.91189699,53308.07611008001 2026-03-01,03:25:30.000,60,11149570,7525,0,1772335529,13150.031869649996,26215.505039969998,53307.985277520005 2026-03-01,03:25:32.000,60,11149549,7925,0,1772335531,13149.991451789996,28983.021674489995,53307.88047072001 2026-03-01,03:25:33.000,60,11149439,8125,0,1772335532,13150.004924410001,31750.545358140007,53307.8036124 2026-03-01,03:25:34.000,60,11149442,7405,0,1772335533,13150.011660719996,28521.8464425,53307.817586640005 2026-03-01,03:25:35.000,60,11149444,7484,0,1772335534,13149.98471548,31750.566505530005,53307.74072832001 2026-03-01,03:25:36.000,60,11149422,7765,0,1772335535,13149.951033929996,27138.165665670007,53307.68483136 2026-03-01,03:25:37.000,60,11149450,6765,0,1772335536,13149.957770239991,33595.68333216,53307.69181848001 2026-03-01,03:25:38.000,60,11149452,7685,0,1772335537,13149.957770239991,31750.714537260006,53307.66387 2026-03-01,03:25:39.000,60,11149422,7525,0,1772335538,13149.951033929996,29905.816233660007,53307.59399880001 2026-03-01,03:25:40.000,60,11149473,7085,0,1772335539,13149.951033929996,29444.619854279998,53307.580024560004 2026-03-01,03:25:41.000,60,11149503,8045,0,1772335540,13149.92408869,28060.98842136,53307.52412760001 2026-03-01,03:25:43.000,60,11149405,8005,0,1772335542,13149.89714344999,32673.55844034,53307.45425640001 2026-03-01,03:25:44.000,60,11149438,7405,0,1772335543,13149.88367083,30367.35802041,53307.34246248 2026-03-01,03:25:45.000,60,11149380,6725,0,1772335544,13149.870198209996,28061.143502220002,53307.32150112 2026-03-01,03:25:46.000,60,11149435,7085,0,1772335545,13149.89714344999,34057.387248900006,53307.18874584001 2026-03-01,03:25:47.000,60,11149455,7165,0,1772335546,13149.87693451999,33134.909900579994,53307.12586176 2026-03-01,03:25:48.000,60,11149401,8165,0,1772335547,13149.870198209996,29906.2250832,53307.18175872 2026-03-01,03:25:49.000,60,11149395,8045,0,1772335548,13149.84325297,28061.270386560005,53307.08393904 2026-03-01,03:25:50.000,60,11149429,6925,0,1772335549,13149.88367083,26677.5825606,53307.0350292 2026-03-01,03:25:51.000,60,11149450,7685,0,1772335550,13149.88367083,27138.912873449997,53306.95817088 2026-03-01,03:25:52.000,60,11149421,8165,0,1772335551,13149.8634619,27600.137449350004,53306.90227392001 2026-03-01,03:25:54.000,60,11149474,6685,0,1772335553,13149.88367083,29906.478851880005,53306.81842848 2026-03-01,03:25:55.000,60,11149410,6685,0,1772335554,13149.89714344999,29445.24017772,53306.79048 2026-03-01,03:25:56.000,60,11149427,8085,0,1772335555,13149.88367083,28522.76987853,53306.741570160004 2026-03-01,03:25:57.000,60,11149427,7925,0,1772335556,13149.90387976,29445.338865540005,53306.713621680006 2026-03-01,03:25:58.000,60,11149420,7405,0,1772335557,13149.930824999996,27600.370070639998,53306.67169896 2026-03-01,03:25:59.000,60,11149442,6845,0,1772335558,13149.910616069996,26677.935017099997,53306.62278912 2026-03-01,03:26:00.000,60,11149388,6645,0,1772335559,13149.951033929996,34519.20395172,53306.594840640006 2026-03-01,03:26:01.000,60,11149398,7405,0,1772335560,13149.957770239991,30367.98539298,53306.545930800006 2026-03-01,03:26:02.000,60,11149398,7725,0,1772335561,13149.957770239991,25294.261289400005,53306.48304672 2026-03-01,03:26:03.000,60,11149423,7605,0,1772335562,13149.957770239991,28984.297567019996,53306.44811112001 2026-03-01,03:26:05.000,60,11149425,7645,0,1772335564,13150.004924410001,28523.1152859,53306.32234296 2026-03-01,03:26:06.000,60,11149479,6885,0,1772335565,13150.004924410001,27600.701379749997,53306.22452328 2026-03-01,03:26:07.000,60,11149429,7925,0,1772335566,13150.025133340001,29445.72656769,53306.238497520004 2026-03-01,03:26:08.000,60,11149461,6845,0,1772335567,13150.045342270001,30368.274407310004,53306.15465208 2026-03-01,03:26:09.000,60,11149376,7405,0,1772335568,13150.079023819992,34058.24019363,53306.11272936001 2026-03-01,03:26:10.000,60,11149424,7525,0,1772335569,13150.112705369997,32674.51007289,53306.091768000006 2026-03-01,03:26:11.000,60,11149445,7845,0,1772335570,13150.139650609992,31290.843394320007,53306.04984528 2026-03-01,03:26:12.000,60,11149452,6725,0,1772335571,13150.166595850002,28984.58658135,53306.03587104001 2026-03-01,03:26:13.000,60,11149447,7725,0,1772335572,13150.186804780002,30368.394242520008,53305.924077120006 2026-03-01,03:26:14.000,60,11149444,6485,0,1772335573,13150.233958949997,28062.243166500004,53305.86818016001 2026-03-01,03:26:16.000,60,11149487,8205,0,1772335575,13150.308058360002,32213.53926567,53305.86818016001 2026-03-01,03:26:17.000,60,11149429,7085,0,1772335576,13150.355212529998,28062.29251041,53305.84721880001 2026-03-01,03:26:18.000,60,11149429,8005,0,1772335577,13150.395630389998,28062.377099970006,53305.76337336 2026-03-01,03:26:19.000,60,11149422,6525,0,1772335578,13150.402366699993,31291.24519473,53305.6725408 2026-03-01,03:26:20.000,60,11149411,7285,0,1772335579,13150.415839319998,32674.9823646,53305.64459232 2026-03-01,03:26:21.000,60,11149457,6965,0,1772335580,13150.456257179998,29907.550319639995,53305.57472112 2026-03-01,03:26:22.000,60,11149437,7045,0,1772335581,13150.503411349993,26678.752716179995,53305.54677264 2026-03-01,03:26:23.000,60,11149442,7685,0,1772335582,13150.550565519989,26217.528140280003,53305.539785520006 2026-03-01,03:26:24.000,60,11149384,7565,0,1772335583,13150.604455999994,32675.15859285,53305.469914320005 2026-03-01,03:26:25.000,60,11149417,8205,0,1772335584,13150.665082789994,24833.868510839995,53305.45594008 2026-03-01,03:26:27.000,60,11149404,7445,0,1772335586,13150.671819099989,25756.43044872,53305.43497872 2026-03-01,03:26:28.000,60,11149443,7005,0,1772335587,13150.718973269999,28524.017574540005,53305.38606888 2026-03-01,03:26:29.000,60,11149490,7365,0,1772335588,13150.786336369994,28524.017574540005,53305.38606888 2026-03-01,03:26:30.000,60,11149419,7925,0,1772335589,13150.786336369994,30830.358977070005,53305.351133280004 2026-03-01,03:26:31.000,60,11149431,7845,0,1772335590,13150.766127439994,33597.974299409994,53305.29523632001 2026-03-01,03:26:32.000,60,11149453,8085,0,1772335591,13150.88064471,28985.39018217,53305.204403760006 2026-03-01,03:26:33.000,60,11149382,6805,0,1772335592,13150.867172089995,29907.97326744,53305.16946816 2026-03-01,03:26:34.000,60,11149482,7445,0,1772335593,13150.91432625999,32214.34286649,53305.232352240004 2026-03-01,03:26:35.000,60,11149445,8085,0,1772335594,13150.907589949995,31291.907812949998,53305.232352240004 2026-03-01,03:26:36.000,60,11149387,7885,0,1772335595,13150.948007809995,29908.14949569,53305.1135712 2026-03-01,03:26:38.000,60,11149438,6645,0,1772335597,13150.99516197999,32675.78596542,53305.085622720006 2026-03-01,03:26:39.000,60,11149457,7205,0,1772335598,13151.02210722,32214.582536910006,53305.064661360004 2026-03-01,03:26:40.000,60,11149435,6965,0,1772335599,13151.01537090999,28063.26529035,53305.00876440001 2026-03-01,03:26:41.000,60,11149441,7165,0,1772335600,13151.028843529995,25757.04372303,53304.93190608 2026-03-01,03:26:42.000,60,11149451,8085,0,1772335601,13151.06252508,30369.641938529996,53304.966841680005 2026-03-01,03:26:43.000,60,11149475,8045,0,1772335602,13151.07599769999,27140.865482459994,53304.91094472001 2026-03-01,03:26:44.000,60,11149431,7205,0,1772335603,13151.08273401,28524.69429102,53304.92491896 2026-03-01,03:26:45.000,60,11149469,7085,0,1772335604,13151.11641555999,29908.530148709993,53304.869022000006 2026-03-01,03:26:46.000,60,11149462,6845,0,1772335605,13151.156833419991,28986.031653,53304.80613792 2026-03-01,03:26:47.000,60,11149402,6765,0,1772335606,13151.170306039996,30369.92390373,53304.701331120006 2026-03-01,03:26:49.000,60,11149383,7045,0,1772335608,13151.190514969996,27141.224988090005,53304.73626672 2026-03-01,03:26:50.000,60,11149462,6765,0,1772335609,13151.230932829996,32215.075976010005,53304.69434400001 2026-03-01,03:26:51.000,60,11149470,6525,0,1772335610,13151.217460209991,29908.840310429994,53304.64543416 2026-03-01,03:26:52.000,60,11149474,6885,0,1772335611,13151.244405450001,29447.64393105,53304.59652432 2026-03-01,03:26:53.000,60,11149470,7565,0,1772335612,13151.284823310001,31292.781905070005,53304.54062736 2026-03-01,03:26:54.000,60,11149450,7445,0,1772335613,13151.311768549996,36366.71748255,53304.49870464 2026-03-01,03:26:55.000,60,11149455,8125,0,1772335614,13151.298295929992,31754.168610959998,53304.4497948 2026-03-01,03:26:56.000,60,11149487,7085,0,1772335615,13151.325241170001,30831.670115250003,53304.3799236 2026-03-01,03:26:57.000,60,11149430,7605,0,1772335616,13151.385867960002,28064.132333340007,53304.40088496 2026-03-01,03:26:58.000,60,11149398,7645,0,1772335617,13151.433022129997,31754.2954953,53304.38691072001 2026-03-01,03:27:00.000,60,11149232,7484,0,1772335619,13151.426285820002,27141.697279800006,53304.38691072001 2026-03-01,03:27:01.000,60,11149424,7765,0,1772335620,13151.473439989997,27603.006445260005,53304.365949360006 2026-03-01,03:27:02.000,60,11149304,8005,0,1772335621,13151.493648919997,24835.440466829998,53304.32402664 2026-03-01,03:27:03.000,60,11149435,8285,0,1772335622,13151.513857849997,28525.575432269994,53304.296078160005 2026-03-01,03:27:04.000,60,11149452,7645,0,1772335623,13151.554275709997,30370.70635716,53304.28210392 2026-03-01,03:27:05.000,60,11149414,6965,0,1772335624,13151.554275709997,29909.467682999995,53304.25415544 2026-03-01,03:27:06.000,60,11149477,8485,0,1772335625,13151.594693569998,32215.76679075,53304.198258480006 2026-03-01,03:27:07.000,60,11149368,6845,0,1772335626,13151.635111429998,24835.58144943,53304.14934864001 2026-03-01,03:27:08.000,60,11149428,7045,0,1772335627,13151.655320359998,30832.03667001,53304.14236152 2026-03-01,03:27:09.000,60,11149423,7365,0,1772335628,13151.648584049988,28064.54118288,53304.15633576 2026-03-01,03:27:11.000,60,11149425,7925,0,1772335630,13151.702474529993,27142.09203108,53304.1353744 2026-03-01,03:27:12.000,60,11149447,7805,0,1772335631,13151.763101319993,32216.048755950003,53304.09345168 2026-03-01,03:27:13.000,60,11149450,7525,0,1772335632,13151.823728109994,28525.970183550002,53304.08646456 2026-03-01,03:27:14.000,60,11149469,7805,0,1772335633,13151.850673349989,29448.525072300006,53304.009606240004 2026-03-01,03:27:15.000,60,11149488,7525,0,1772335634,13151.843937039994,32677.428412709996,53303.995632 2026-03-01,03:27:16.000,60,11149500,7525,0,1772335635,13151.884354899994,32677.484805750006,53303.93274792001 2026-03-01,03:27:17.000,60,11149469,8045,0,1772335636,13151.918036449999,26219.833205789997,53303.98864488 2026-03-01,03:27:18.000,60,11149439,7005,0,1772335637,13151.95171799999,26219.868451439994,53303.91877368 2026-03-01,03:27:19.000,60,11149497,8005,0,1772335638,13151.97866324,24374.822116109994,53303.85588960001 2026-03-01,03:27:20.000,60,11149455,7205,0,1772335639,13151.99887217,29448.828184889993,53303.93973504 2026-03-01,03:27:22.000,60,11149415,6965,0,1772335641,13152.05276264999,31293.916815000004,53303.84890248 2026-03-01,03:27:23.000,60,11149443,8125,0,1772335642,13152.07970789,33139.04773989,53303.77903128 2026-03-01,03:27:24.000,60,11149441,7205,0,1772335643,13152.07970789,31755.26827524,53303.71614720001 2026-03-01,03:27:25.000,60,11149477,8085,0,1772335644,13152.106653129995,30832.769779530005,53303.71614720001 2026-03-01,03:27:26.000,60,11149489,7965,0,1772335645,13152.12012575,31294.13533803,53303.70217296 2026-03-01,03:27:27.000,60,11149444,7845,0,1772335646,13152.12012575,25758.862398569996,53303.71614720001 2026-03-01,03:27:28.000,60,11149420,6565,0,1772335647,13152.167279919995,27142.803993210007,53303.63928888 2026-03-01,03:27:29.000,60,11149388,6805,0,1772335648,13152.19422515999,28987.94196723,53303.66723736001 2026-03-01,03:27:30.000,60,11149441,7285,0,1772335649,13152.207697779995,28526.745587850004,53303.65326312 2026-03-01,03:27:31.000,60,11149452,7685,0,1772335650,13152.248115639995,32678.16857136,53303.56941768001 2026-03-01,03:27:33.000,60,11149407,8045,0,1772335652,13152.32221505,28526.837226539996,53303.506533600004 2026-03-01,03:27:34.000,60,11149489,7245,0,1772335653,13152.328951359996,27604.381025609997,53303.471598 2026-03-01,03:27:35.000,60,11149515,7245,0,1772335654,13152.396314459991,34062.21590295,53303.52050784001 2026-03-01,03:27:36.000,60,11149510,6725,0,1772335655,13152.369369219996,34062.23705034,53303.506533600004 2026-03-01,03:27:37.000,60,11149448,7005,0,1772335656,13152.423259700001,29910.799968570005,53303.38076544001 2026-03-01,03:27:38.000,60,11149422,6925,0,1772335657,13152.429996009996,30372.14437968,53303.37377832 2026-03-01,03:27:39.000,60,11149407,7165,0,1772335658,13152.436732319991,29910.940951170007,53303.34582984 2026-03-01,03:27:40.000,60,11149466,7845,0,1772335659,13152.483886490001,31294.840251030007,53303.33185560001 2026-03-01,03:27:41.000,60,11149406,6765,0,1772335660,13152.497359109992,29911.039638989998,53303.39473968 2026-03-01,03:27:42.000,60,11149526,6925,0,1772335661,13152.544513280001,30372.32765706,53303.38076544001 2026-03-01,03:27:44.000,60,11149447,7125,0,1772335663,13152.544513280001,33601.329685289995,53303.21307456001 2026-03-01,03:27:45.000,60,11149411,7484,0,1772335664,13152.584931140002,26220.996312240008,53303.31089424001 2026-03-01,03:27:46.000,60,11149452,7685,0,1772335665,13152.618612689992,24837.223896719996,53303.18512608001 2026-03-01,03:27:47.000,60,11149507,8045,0,1772335666,13152.618612689992,31295.108117969998,53303.16416472001 2026-03-01,03:27:48.000,60,11149451,7285,0,1772335667,13152.611876379997,29450.04768438,53303.21307456001 2026-03-01,03:27:49.000,60,11149435,7365,0,1772335668,13152.665766860002,29450.097028289994,53303.12922912 2026-03-01,03:27:50.000,60,11149480,7565,0,1772335669,13152.665766860002,28988.935894559996,53303.122242000005 2026-03-01,03:27:51.000,60,11149453,7165,0,1772335670,13152.692712099997,25760.004357629994,53303.04538368001 2026-03-01,03:27:52.000,60,11149516,6765,0,1772335671,13152.685975790002,28527.697220400005,53303.073332160006 2026-03-01,03:27:53.000,60,11149470,7484,0,1772335672,13152.719657339992,30834.09501597,53303.03140944 2026-03-01,03:27:55.000,60,11149505,7165,0,1772335674,13152.719657339992,29450.33669871,53303.05935792 2026-03-01,03:27:56.000,60,11149478,6765,0,1772335675,13152.685975790002,28527.859350390005,53302.97551248001 2026-03-01,03:27:57.000,60,11149490,6725,0,1772335676,13152.733129959997,30372.94093137,53302.97551248001 2026-03-01,03:27:58.000,60,11149456,7645,0,1772335677,13152.712921029997,32679.359874329995,53302.93358976 2026-03-01,03:27:59.000,60,11149504,6805,0,1772335678,13152.739866269992,28066.662971009995,53302.87769280001 2026-03-01,03:28:00.000,60,11149516,6845,0,1772335679,13152.719657339992,31756.931869919994,53302.87070568 2026-03-01,03:28:01.000,60,11149440,7685,0,1772335680,13152.712921029997,30834.41927595,53302.856731440006 2026-03-01,03:28:02.000,60,11149446,7484,0,1772335681,13152.719657339992,27605.522984669995,53302.73096328001 2026-03-01,03:28:03.000,60,11149454,7645,0,1772335682,13152.746602580002,30834.489767249994,53302.737950400006 2026-03-01,03:28:04.000,60,11149458,7525,0,1772335683,13152.766811510002,34063.51294287,53302.689040560006 2026-03-01,03:28:06.000,60,11149495,8405,0,1772335685,13152.787020440002,34063.53409026,53302.55628528 2026-03-01,03:28:07.000,60,11149459,8165,0,1772335686,13152.760075199993,32679.740527350004,53302.60519512 2026-03-01,03:28:08.000,60,11149478,7245,0,1772335687,13152.807229370002,27605.734458570005,53302.59122088001 2026-03-01,03:28:09.000,60,11149489,8205,0,1772335688,13152.820701989993,30373.349780909994,53302.53532392 2026-03-01,03:28:10.000,60,11149463,8205,0,1772335689,13152.854383539998,28528.303445579993,53302.54231104001 2026-03-01,03:28:11.000,60,11149537,7325,0,1772335690,13152.874592469998,28989.605561909993,53302.55628528 2026-03-01,03:28:12.000,60,11149517,8005,0,1772335691,13152.941955569993,28067.08591881,53302.48641408 2026-03-01,03:28:13.000,60,11149470,7805,0,1772335692,13152.955428189998,27605.78380248,53302.43750424 2026-03-01,03:28:14.000,60,11149520,8045,0,1772335693,13153.022791289994,32218.685130569997,53302.40955576 2026-03-01,03:28:15.000,60,11149474,7565,0,1772335694,13153.056472839999,31296.151389210005,53302.43051712 2026-03-01,03:28:17.000,60,11149491,8045,0,1772335696,13153.13057224999,27605.94593247,53302.30474896001 2026-03-01,03:28:18.000,60,11149539,8165,0,1772335697,13153.137308559999,23915.719328339997,53302.29077472 2026-03-01,03:28:19.000,60,11149487,8005,0,1772335698,13153.204671659994,28528.571312519998,53302.25583912001 2026-03-01,03:28:20.000,60,11149538,7725,0,1772335699,13153.19119903999,29912.386022820006,53302.26981336 2026-03-01,03:28:21.000,60,11149492,7845,0,1772335700,13153.23161689999,28528.613607299994,53302.22090352 2026-03-01,03:28:22.000,60,11149519,8125,0,1772335701,13153.23835321,31757.622684660004,53302.234877760005 2026-03-01,03:28:23.000,60,11149502,7645,0,1772335702,13153.29898,31757.65088118,53302.213916400004 2026-03-01,03:28:24.000,60,11149503,8125,0,1772335703,13153.35287047999,28989.986214930002,53302.17199368 2026-03-01,03:28:25.000,60,11149551,8165,0,1772335704,13153.40002465,28528.832130330004,53302.1440452 2026-03-01,03:28:26.000,60,11149493,7445,0,1772335705,13153.41349726999,31757.791863780003,53302.15801944001 2026-03-01,03:28:28.000,60,11149517,7765,0,1772335707,13153.467387749995,31757.82710943,53302.03225128 2026-03-01,03:28:29.000,60,11149510,6525,0,1772335708,13153.575168709991,33141.691163640004,53302.067186880005 2026-03-01,03:28:30.000,60,11149499,7405,0,1772335709,13153.642531810001,31757.911698990007,53302.03225128 2026-03-01,03:28:31.000,60,11149525,7205,0,1772335710,13153.649268119996,25761.259102769996,53302.018277040006 2026-03-01,03:28:32.000,60,11149553,8085,0,1772335711,13153.696422289991,30835.462547190007,53302.018277040006 2026-03-01,03:28:33.000,60,11149502,7605,0,1772335712,13153.736840149992,24838.817000099996,53301.99032856001 2026-03-01,03:28:34.000,60,11149445,8445,0,1772335713,13153.790730629997,28990.380966209996,53301.99032856001 2026-03-01,03:28:35.000,60,11149502,6885,0,1772335714,13153.831148489997,29451.767672100003,53302.018277040006 2026-03-01,03:28:36.000,60,11149473,7085,0,1772335715,13153.864830040002,29913.055690170004,53301.97635432 2026-03-01,03:28:37.000,60,11149499,7325,0,1772335716,13153.891775279997,32219.411190960003,53301.899496000005 2026-03-01,03:28:39.000,60,11149476,7484,0,1772335718,13153.972610999997,28529.255078129994,53301.90648312 2026-03-01,03:28:40.000,60,11149488,6885,0,1772335719,13154.033237789998,31758.228909840007,53301.84359904001 2026-03-01,03:28:41.000,60,11149519,7525,0,1772335720,13154.120809819993,32219.545124430006,53301.95539296 2026-03-01,03:28:42.000,60,11149485,7205,0,1772335721,13154.114073509998,28990.613587500004,53301.85757328 2026-03-01,03:28:43.000,60,11149520,6725,0,1772335722,13154.161227679993,27606.820024589993,53301.83661192 2026-03-01,03:28:44.000,60,11149491,7365,0,1772335723,13154.262272329994,31297.103021760006,53301.80167632001 2026-03-01,03:28:45.000,60,11149503,8085,0,1772335724,13154.295953879999,22532.715267990003,53301.84359904001 2026-03-01,03:28:46.000,60,11149478,7685,0,1772335725,13154.37005328999,31297.124169150004,53301.794689199996 2026-03-01,03:28:47.000,60,11149529,7525,0,1772335726,13154.363316979994,25761.68205057,53301.780714960005 2026-03-01,03:28:48.000,60,11149497,8285,0,1772335727,13154.41047114999,29452.035539040007,53301.72481800001 2026-03-01,03:28:50.000,60,11149514,7525,0,1772335729,13154.524988419995,31297.194660449997,53301.731805120005 2026-03-01,03:28:51.000,60,11149515,7085,0,1772335730,13154.565406279995,31297.201709579997,53301.682895280006 2026-03-01,03:28:52.000,60,11149510,7765,0,1772335731,13154.61256044999,33142.37492925,53301.67590816001 2026-03-01,03:28:53.000,60,11149490,6885,0,1772335732,13154.67318723999,30835.941888030007,53301.71084376 2026-03-01,03:28:54.000,60,11149514,6885,0,1772335733,13154.70013248,27606.953958059996,53301.64795968 2026-03-01,03:28:55.000,60,11149547,7165,0,1772335734,13154.76075927,32219.791843979998,53301.66892104 2026-03-01,03:28:56.000,60,11149546,7365,0,1772335735,13154.787704509996,28068.256074389996,53301.626998319996 2026-03-01,03:28:57.000,60,11149516,6805,0,1772335736,13154.875276539991,33603.69114384,53301.6898824 2026-03-01,03:28:58.000,60,11149485,8365,0,1772335737,13154.888749159996,28068.326565690004,53301.57110136 2026-03-01,03:28:59.000,60,11149454,7605,0,1772335738,13154.915694399991,28990.916700090005,53301.59206272 2026-03-01,03:29:01.000,60,11149513,7885,0,1772335740,13154.989793809997,28991.015387909996,53301.57110136 2026-03-01,03:29:02.000,60,11149496,7525,0,1772335741,13155.057156909992,31758.78579111,53301.52917864 2026-03-01,03:29:03.000,60,11149538,6765,0,1772335742,13155.104311080002,28068.474597420005,53301.50123016 2026-03-01,03:29:04.000,60,11149524,6765,0,1772335743,13155.151465249997,24839.500765710007,53301.53616576001 2026-03-01,03:29:05.000,60,11149507,8045,0,1772335744,13155.185146800002,31297.540067819995,53301.55014 2026-03-01,03:29:06.000,60,11149507,8205,0,1772335745,13155.191883109997,26223.350721659997,53301.494243040004 2026-03-01,03:29:07.000,60,11149512,7445,0,1772335746,13155.306400379988,29913.640767959994,53301.459307439996 2026-03-01,03:29:08.000,60,11149546,6765,0,1772335747,13155.286191449988,30836.273197140006,53301.52917864 2026-03-01,03:29:09.000,60,11149545,7045,0,1772335748,13155.340081929993,24839.493716580007,53301.4802688 2026-03-01,03:29:10.000,60,11149503,7285,0,1772335749,13155.353554549998,27607.24297239,53301.47328168 2026-03-01,03:29:12.000,60,11149480,6685,0,1772335751,13155.454599199998,28068.53099046,53301.375462 2026-03-01,03:29:13.000,60,11149469,8125,0,1772335752,13155.481544439994,35449.132230450006,53301.35450064 2026-03-01,03:29:14.000,60,11149516,6605,0,1772335753,13155.528698609989,23455.714251929996,53301.3055908 2026-03-01,03:29:15.000,60,11149493,8005,0,1772335754,13155.501753369994,30836.301393660004,53301.28462944 2026-03-01,03:29:16.000,60,11149469,7165,0,1772335755,13155.528698609989,29913.72535752,53301.27065520001 2026-03-01,03:29:17.000,60,11149308,7885,0,1772335756,13155.575852779999,25300.838127690004,53301.28462944 2026-03-01,03:29:18.000,60,11149507,7125,0,1772335757,13155.582589089994,28068.608530890007,53301.26366808 2026-03-01,03:29:19.000,60,11149498,7645,0,1772335758,13155.64995218999,28068.552137849998,53301.21475824 2026-03-01,03:29:20.000,60,11149503,8165,0,1772335759,13155.67016111999,32220.186595260006,53301.18680976 2026-03-01,03:29:21.000,60,11149460,7405,0,1772335760,13155.623006949994,31297.547116949994,53301.18680976 2026-03-01,03:29:23.000,60,11149518,7565,0,1772335762,13155.71731529,29452.366848150006,53301.11693856 2026-03-01,03:29:24.000,60,11149466,6765,0,1772335763,13155.69037004999,30836.273197140006,53301.012131760006 2026-03-01,03:29:25.000,60,11149504,6645,0,1772335764,13155.69710636,34526.5773417,53301.04008024 2026-03-01,03:29:26.000,60,11149509,7165,0,1772335765,13155.724051599995,23916.910631310006,53300.97020904 2026-03-01,03:29:27.000,60,11149515,8285,0,1772335766,13155.73078790999,26684.652837989997,53300.94924768 2026-03-01,03:29:28.000,60,11149485,8085,0,1772335767,13155.703842669995,28529.783762880004,53300.91431208001 2026-03-01,03:29:29.000,60,11149539,7085,0,1772335768,13155.71731529,28991.043584429994,53300.87937648 2026-03-01,03:29:30.000,60,11149449,7365,0,1772335769,13155.75099683999,30374.89354038,53300.86540224001 2026-03-01,03:29:31.000,60,11149490,7645,0,1772335770,13155.75773315,30836.202705839998,53300.87937648 2026-03-01,03:29:32.000,60,11149530,7685,0,1772335771,13155.75773315,28529.748517230008,53300.823479520004 2026-03-01,03:29:34.000,60,11149503,7005,0,1772335773,13155.77120576999,34065.12014451,53300.7116856 2026-03-01,03:29:35.000,60,11149502,7484,0,1772335774,13155.764469459995,27145.877413890004,53300.71867272001 2026-03-01,03:29:36.000,60,11149513,7365,0,1772335775,13155.81835994,24839.387979630003,53300.68373712 2026-03-01,03:29:37.000,60,11149508,7005,0,1772335776,13155.77794208,33142.487715330004,53300.620853039996 2026-03-01,03:29:38.000,60,11149479,8205,0,1772335777,13155.79141469999,31297.31449566,53300.59989168001 2026-03-01,03:29:39.000,60,11149530,6725,0,1772335778,13155.764469459995,30835.948937160007,53300.59989168001 2026-03-01,03:29:40.000,60,11149499,7445,0,1772335779,13155.77794208,28068.19263222,53300.53002048001 2026-03-01,03:29:41.000,60,11149535,7245,0,1772335780,13155.77120576999,33603.557210369996,53300.509059120006 2026-03-01,03:29:42.000,60,11149480,7725,0,1772335781,13155.79815101,29913.2742132,53300.48111064001 2026-03-01,03:29:43.000,60,11149517,7285,0,1772335782,13155.73078790999,32219.686107030007,53300.46014928001 2026-03-01,03:29:45.000,60,11149520,6565,0,1772335784,13155.75099683999,29913.224869290003,53300.34835536 2026-03-01,03:29:46.000,60,11149517,7245,0,1772335785,13155.75099683999,28529.424257249993,53300.2575228 2026-03-01,03:29:47.000,60,11149475,7365,0,1772335786,13155.69710636,33603.472620810004,53300.30643264 2026-03-01,03:29:48.000,60,11149506,6645,0,1772335787,13155.683633739995,28990.592440110006,53300.20162584 2026-03-01,03:29:49.000,60,11149501,7405,0,1772335788,13155.62974325999,30835.737463259997,53300.11079328 2026-03-01,03:29:50.000,60,11149525,7165,0,1772335789,13155.60953432999,27606.679041990006,53300.08983192 2026-03-01,03:29:51.000,60,11149535,7885,0,1772335790,13155.60953432999,31296.905646119994,53300.13175464 2026-03-01,03:29:52.000,60,11149482,6725,0,1772335791,13155.56911646999,30374.329609980006,53300.06188344 2026-03-01,03:29:53.000,60,11149475,7245,0,1772335792,13155.515225989999,25761.505822320003,53299.950089519996 2026-03-01,03:29:54.000,60,11149469,7325,0,1772335793,13155.528698609989,29451.739475580005,53299.936115280005 2026-03-01,03:29:56.000,60,11149463,8085,0,1772335795,13155.434390269998,30374.209774770003,53299.887205440005 2026-03-01,03:29:57.000,60,11149512,6845,0,1772335796,13155.393972409998,28067.833126590005,53299.72650168 2026-03-01,03:29:58.000,60,11149528,6685,0,1772335797,13155.333345619998,33603.15540996,53299.68457896 2026-03-01,03:29:59.000,60,11149485,7365,0,1772335798,13155.333345619998,29912.816019749996,53299.60772064 2026-03-01,03:30:00.000,60,11149560,7484,0,1772335799,13155.326609309988,28067.621652689995,53299.53086232 2026-03-01,03:30:01.000,60,11149543,8285,0,1772335800,13155.252509899998,29912.745528450003,53299.53086232 2026-03-01,03:30:02.000,60,11149500,6925,0,1772335801,13155.259246209993,29912.717331930005,53299.50990096 2026-03-01,03:30:03.000,60,11149567,7325,0,1772335802,13155.191883109997,30835.335662850004,53299.4889396 2026-03-01,03:30:04.000,60,11149528,7525,0,1772335803,13155.178410489993,28528.895572499998,53299.384132800005 2026-03-01,03:30:05.000,60,11149525,7365,0,1772335804,13155.178410489993,29451.415215600005,53299.39111992 2026-03-01,03:30:07.000,60,11149547,8165,0,1772335806,13155.084102150002,30835.22287677,53299.25836464001 2026-03-01,03:30:08.000,60,11149535,7125,0,1772335807,13155.090838459997,29912.646840629997,53299.27233888 2026-03-01,03:30:09.000,60,11149570,7005,0,1772335808,13155.003266430002,26683.68005805,53299.19548056 2026-03-01,03:30:10.000,60,11149476,7925,0,1772335809,13154.989793809997,34986.723400710005,53299.12560936 2026-03-01,03:30:11.000,60,11149484,6765,0,1772335810,13154.935903329992,28528.839179460003,53299.06272528 2026-03-01,03:30:12.000,60,11149545,7165,0,1772335811,13154.922430710001,28990.056706229996,53298.9649056 2026-03-01,03:30:13.000,60,11149471,7205,0,1772335812,13154.902221780001,30835.152385470006,53298.92298288001 2026-03-01,03:30:14.000,60,11149497,7805,0,1772335813,13154.895485469991,29451.246036480006,53298.84612456 2026-03-01,03:30:15.000,60,11149508,7565,0,1772335814,13154.888749159996,34064.04162762,53298.74830488 2026-03-01,03:30:16.000,60,11149501,8045,0,1772335815,13154.875276539991,26683.560222839995,53298.85311168001 2026-03-01,03:30:18.000,60,11149549,8005,0,1772335817,13154.855067609991,28528.69819686,53298.643498080004 2026-03-01,03:30:19.000,60,11149513,7965,0,1772335818,13154.814649749991,31757.643832050002,53298.63651096001 2026-03-01,03:30:20.000,60,11149528,7045,0,1772335819,13154.82138606,29912.505858029996,53298.48279432 2026-03-01,03:30:21.000,60,11149463,8325,0,1772335820,13154.807913439996,29912.477661509998,53298.46882008001 2026-03-01,03:30:22.000,60,11149487,7165,0,1772335821,13154.774231889991,34063.957038060005,53298.46183296 2026-03-01,03:30:23.000,60,11149475,7005,0,1772335822,13154.7809682,29912.421268470003,53298.3360648 2026-03-01,03:30:24.000,60,11149541,8125,0,1772335823,13154.774231889991,27606.044620290006,53298.405936 2026-03-01,03:30:25.000,60,11149545,6845,0,1772335824,13154.7809682,24838.358806649994,53298.29414208 2026-03-01,03:30:26.000,60,11149566,6565,0,1772335825,13154.747286649996,33602.64082347001,53298.28016784001 2026-03-01,03:30:27.000,60,11149514,6685,0,1772335826,13154.76075927,31296.235978769997,53298.18234816001 2026-03-01,03:30:29.000,60,11149491,7205,0,1772335828,13154.774231889991,32218.734474480007,53298.140425440004 2026-03-01,03:30:30.000,60,11149535,7125,0,1772335829,13154.76075927,27605.94593247,53298.01465728001 2026-03-01,03:30:31.000,60,11149522,6565,0,1772335830,13154.794440819991,29912.28028587,53298.00767016 2026-03-01,03:30:32.000,60,11149512,6765,0,1772335831,13154.814649749991,27605.896588560005,53297.93779896001 2026-03-01,03:30:33.000,60,11149530,7605,0,1772335832,13154.80117713,28067.121164459997,53297.88888912 2026-03-01,03:30:34.000,60,11149580,7845,0,1772335833,13154.794440819991,31296.073848779997,53297.85395352 2026-03-01,03:30:35.000,60,11149475,7005,0,1772335834,13154.834858679991,28067.212803150003,53297.77709520001 2026-03-01,03:30:36.000,60,11149533,7165,0,1772335835,13154.84159499,37292.78283804,53297.78408232 2026-03-01,03:30:37.000,60,11149485,8005,0,1772335836,13154.855067609991,28067.177557500007,53297.72818536001 2026-03-01,03:30:38.000,60,11149564,6845,0,1772335837,13154.882012850001,31296.137290950006,53297.67927552001 2026-03-01,03:30:40.000,60,11149570,7765,0,1772335839,13154.922430710001,36370.2068019,53297.54652024 2026-03-01,03:30:41.000,60,11149582,6685,0,1772335840,13154.962848570001,28067.156410109994,53297.53254600001 2026-03-01,03:30:42.000,60,11149525,7605,0,1772335841,13154.983057500001,24376.915707720007,53297.490623280006 2026-03-01,03:30:43.000,60,11149561,7285,0,1772335842,13155.003266430002,34525.08292614001,53297.45568768 2026-03-01,03:30:44.000,60,11149556,7405,0,1772335843,13155.050420599997,34063.82310459,53297.44870056 2026-03-01,03:30:45.000,60,11149522,7845,0,1772335844,13155.077365839992,25299.393056040004,53297.371842240005 2026-03-01,03:30:46.000,60,11149490,7685,0,1772335845,13155.124520010002,30834.764683319998,53297.33690664 2026-03-01,03:30:47.000,60,11149526,6885,0,1772335846,13155.144728940002,30373.490763509995,53297.38581648 2026-03-01,03:30:48.000,60,11149482,7805,0,1772335847,13155.144728940002,29450.928825630006,53297.30895816 2026-03-01,03:30:49.000,60,11149502,7645,0,1772335848,13155.178410489993,28067.015427510007,53297.33690664 2026-03-01,03:30:51.000,60,11149537,8165,0,1772335850,13155.252509899998,31296.02450487,53297.30895816 2026-03-01,03:30:52.000,60,11149514,7765,0,1772335851,13155.272718829998,28067.07182055,53297.26004832 2026-03-01,03:30:53.000,60,11149522,6725,0,1772335852,13155.306400379988,29912.12520501,53297.23908696 2026-03-01,03:30:54.000,60,11149543,7285,0,1772335853,13155.333345619998,28989.577365389996,53297.23908696 2026-03-01,03:30:55.000,60,11149541,7205,0,1772335854,13155.346818239988,28528.261150799997,53297.155241520006 2026-03-01,03:30:56.000,60,11149521,8405,0,1772335855,13155.380499789993,32218.530049709996,53297.22511272001 2026-03-01,03:30:57.000,60,11149579,7925,0,1772335856,13155.373763479998,34063.583434169996,53297.18319 2026-03-01,03:30:58.000,60,11149470,6965,0,1772335857,13155.393972409998,34524.878501369996,53297.07838320001 2026-03-01,03:30:59.000,60,11149492,7005,0,1772335858,13155.427653959989,27144.411194850007,53297.134280160004 2026-03-01,03:31:00.000,60,11149511,7245,0,1772335859,13155.481544439994,29912.089959360004,53297.07139608 2026-03-01,03:31:02.000,60,11149560,7405,0,1772335861,13155.515225989999,30834.623700719996,53297.02248624 2026-03-01,03:31:03.000,60,11149483,7325,0,1772335862,13155.528698609989,31757.122196430006,53297.00152488 2026-03-01,03:31:04.000,60,11149544,6525,0,1772335863,13155.582589089994,24376.746528600008,53297.05043472 2026-03-01,03:31:05.000,60,11149547,8165,0,1772335864,13155.575852779999,27605.678065529995,53296.95960216001 2026-03-01,03:31:06.000,60,11149538,6645,0,1772335865,13155.60953432999,28528.197708630003,53296.9735764 2026-03-01,03:31:07.000,60,11149545,7205,0,1772335866,13155.643215879994,31757.115147300006,53296.9735764 2026-03-01,03:31:08.000,60,11149479,7205,0,1772335867,13155.683633739995,28989.471628440006,53296.93864080001 2026-03-01,03:31:09.000,60,11149476,7525,0,1772335868,13155.71731529,30373.300436999998,53296.9037052 2026-03-01,03:31:10.000,60,11149540,6645,0,1772335869,13155.703842669995,30373.27928961,53296.917679440005 2026-03-01,03:31:11.000,60,11149478,8045,0,1772335870,13155.71731529,30834.560258550002,53296.86178248001 2026-03-01,03:31:13.000,60,11149537,8045,0,1772335872,13155.764469459995,32679.606593880002,53296.966589280004 2026-03-01,03:31:14.000,60,11149481,8005,0,1772335873,13155.75099683999,34524.730469639995,53296.82684688 2026-03-01,03:31:15.000,60,11149482,6605,0,1772335874,13155.77794208,29450.68915521,53296.84082112001 2026-03-01,03:31:16.000,60,11149507,7245,0,1772335875,13155.865514109995,31295.777785319995,53296.80588552 2026-03-01,03:31:17.000,60,11149528,6885,0,1772335876,13155.885723039995,27144.284310510004,53296.77094992001 2026-03-01,03:31:18.000,60,11149506,6765,0,1772335877,13155.91266827999,30373.251093090003,53296.71505296 2026-03-01,03:31:19.000,60,11149494,6765,0,1772335878,13155.905931969995,30373.229945700004,53296.75697568 2026-03-01,03:31:20.000,60,11149542,6885,0,1772335879,13155.926140899996,28528.106069939997,53296.77793704 2026-03-01,03:31:21.000,60,11149541,7365,0,1772335880,13155.97329506999,29450.66095869,53296.74300144001 2026-03-01,03:31:22.000,60,11149516,6605,0,1772335881,13155.993503999991,32679.564299100006,53296.77094992001 2026-03-01,03:31:35.000,60,11149553,7885,0,1772335894,13156.121493890001,30373.067815710005,53296.45652952001 2026-03-01,03:31:36.000,60,11149551,7965,0,1772335895,13156.148439129996,29450.52702522,53296.45652952001 2026-03-01,03:31:37.000,60,11149556,6565,0,1772335896,13156.141702820001,31756.889575139998,53296.47749088001 2026-03-01,03:31:38.000,60,11149492,7885,0,1772335897,13156.168648059996,30373.10306136,53296.47749088001 2026-03-01,03:31:39.000,60,11149540,7645,0,1772335898,13156.182120680001,32218.17054408,53296.4495424 2026-03-01,03:31:40.000,60,11149524,6925,0,1772335899,13156.175384369992,25760.335666740008,53296.4495424 2026-03-01,03:31:41.000,60,11149469,8205,0,1772335900,13156.215802229992,25760.27222457,53296.42858104001 2026-03-01,03:31:42.000,60,11149547,7045,0,1772335901,13156.229274849997,26221.539095250002,53296.37268408 2026-03-01,03:31:43.000,60,11149359,7205,0,1772335902,13156.215802229992,29450.470632180004,53296.38665832001 2026-03-01,03:31:44.000,60,11149562,6805,0,1772335903,13156.256220089992,28066.6136271,53296.35870984001 2026-03-01,03:31:46.000,60,11149490,6765,0,1772335905,13156.276429019992,32218.057757999995,53296.35870984001 2026-03-01,03:31:47.000,60,11149497,8165,0,1772335906,13156.310110569997,26682.813015060005,53296.316787120006 2026-03-01,03:31:48.000,60,11149488,6685,0,1772335907,13156.323583190002,28989.112122809995,53296.28185152 2026-03-01,03:31:49.000,60,11149349,7005,0,1772335908,13156.337055809992,28527.788859089997,53296.26089016001 2026-03-01,03:31:50.000,60,11149483,8005,0,1772335909,13156.411155219997,29450.3578461,53296.21896744001 2026-03-01,03:31:51.000,60,11149301,8085,0,1772335910,13156.438100459993,29911.64586417,53296.246915920005 2026-03-01,03:31:52.000,60,11149483,7965,0,1772335911,13156.431364149998,29911.561274609994,53296.21896744001 2026-03-01,03:31:53.000,60,11149505,7805,0,1772335912,13156.465045700003,25298.822076509998,53296.246915920005 2026-03-01,03:31:54.000,60,11149509,7885,0,1772335913,13156.505463559988,27605.212822949994,53296.18403184 2026-03-01,03:31:55.000,60,11149544,7565,0,1772335914,13156.485254630003,29911.533078089997,53296.16307048 2026-03-01,03:31:57.000,60,11149486,6885,0,1772335916,13156.539145109993,28527.683122140006,53296.16307048 2026-03-01,03:31:58.000,60,11149453,7205,0,1772335917,13156.586299279988,25760.011406759993,53296.12114776001 2026-03-01,03:31:59.000,60,11149474,6845,0,1772335918,13156.579562969993,29911.547176349995,53296.09319928001 2026-03-01,03:32:00.000,60,11149458,7565,0,1772335919,13156.593035589998,28988.914747169998,53296.149096240006 2026-03-01,03:32:01.000,60,11149519,7205,0,1772335920,13156.633453449998,29911.540127219996,53296.12114776001 2026-03-01,03:32:02.000,60,11149553,7285,0,1772335921,13156.660398689994,28066.381005810006,53296.10717352 2026-03-01,03:32:03.000,60,11149515,8285,0,1772335922,13156.646926069989,25759.976161109997,53296.14210912001 2026-03-01,03:32:04.000,60,11149473,8005,0,1772335923,13156.687343929989,28988.89359978,53296.079225040005 2026-03-01,03:32:05.000,60,11149497,7045,0,1772335924,13156.707552859989,33140.358878069994,53296.100186400006 2026-03-01,03:32:06.000,60,11149524,7484,0,1772335925,13156.714289169999,30372.687162689996,53296.149096240006 2026-03-01,03:32:08.000,60,11149461,8005,0,1772335927,13156.714289169999,27605.015447309997,53296.07223792001 2026-03-01,03:32:09.000,60,11149470,7484,0,1772335928,13156.721025479994,27604.937906880004,53296.05127656001 2026-03-01,03:32:10.000,60,11149486,6885,0,1772335929,13156.721025479994,27143.713330979997,53296.02332808001 2026-03-01,03:32:11.000,60,11149522,6685,0,1772335930,13156.741234409994,33140.246091990004,53296.04428944 2026-03-01,03:32:12.000,60,11149517,7565,0,1772335931,13156.781652269994,28988.73851892,53296.02332808001 2026-03-01,03:32:13.000,60,11149485,6965,0,1772335932,13156.795124889999,27143.593495769994,53296.05826368 2026-03-01,03:32:14.000,60,11149539,7085,0,1772335933,13156.795124889999,30833.813050769997,53296.02332808001 2026-03-01,03:32:15.000,60,11149529,7045,0,1772335934,13156.83554275,30833.78485425,53296.00935384 2026-03-01,03:32:16.000,60,11149538,7565,0,1772335935,13156.82880643999,30833.714362950006,53296.02332808001 2026-03-01,03:32:17.000,60,11149540,7645,0,1772335936,13156.801861199994,27604.8251208,53295.960444000004 2026-03-01,03:32:19.000,60,11149468,7645,0,1772335938,13156.795124889999,28527.323616509995,53295.93948264 2026-03-01,03:32:20.000,60,11149560,6885,0,1772335939,13156.82880643999,30372.419295750005,53295.98839248 2026-03-01,03:32:21.000,60,11149535,8205,0,1772335940,13156.83554275,29449.850308740002,53295.932495520006 2026-03-01,03:32:22.000,60,11149504,7365,0,1772335941,13156.82880643999,34062.59655597,53295.88358568001 2026-03-01,03:32:23.000,60,11149505,7085,0,1772335942,13156.761443339994,22992.057726180006,53295.862624320005 2026-03-01,03:32:24.000,60,11149541,7125,0,1772335943,13156.78838857999,31756.21990779,53295.911534160005 2026-03-01,03:32:25.000,60,11149565,7045,0,1772335944,13156.761443339994,33140.013470699996,53295.764804640006 2026-03-01,03:32:26.000,60,11149508,7605,0,1772335945,13156.774915959999,31294.945987979998,53295.82768872 2026-03-01,03:32:27.000,60,11149571,8165,0,1772335946,13156.714289169999,27143.466611430005,53295.84865008 2026-03-01,03:32:28.000,60,11149493,8085,0,1772335947,13156.694080239999,34523.79998448001,53295.77877888 2026-03-01,03:32:30.000,60,11149549,7045,0,1772335949,13156.734498099999,25759.60960635,53295.84166296 2026-03-01,03:32:31.000,60,11149497,7165,0,1772335950,13156.707552859989,28065.943959750002,53295.82768872 2026-03-01,03:32:32.000,60,11149536,6365,0,1772335951,13156.653662379998,35446.277332800004,53295.813714480006 2026-03-01,03:32:33.000,60,11149537,7205,0,1772335952,13156.667134999989,28988.484750239993,53295.82768872 2026-03-01,03:32:34.000,60,11149472,6725,0,1772335953,13156.673871309999,29449.73047353,53295.75781752001 2026-03-01,03:32:35.000,60,11149486,6845,0,1772335954,13156.619980829993,28527.189683040007,53295.71589480001 2026-03-01,03:32:36.000,60,11149486,7525,0,1772335955,13156.593035589998,26220.827133119994,53295.646023600006 2026-03-01,03:32:37.000,60,11149509,7365,0,1772335956,13156.606508209989,27143.311530570005,53295.625062240004 2026-03-01,03:32:38.000,60,11149505,7125,0,1772335957,13156.579562969993,30833.47469253,53295.625062240004 2026-03-01,03:32:39.000,60,11149515,6965,0,1772335958,13156.586299279988,25759.489771139997,53295.60410088 2026-03-01,03:32:41.000,60,11149485,8045,0,1772335960,13156.593035589998,26682.05170902,53295.56217816 2026-03-01,03:32:42.000,60,11149478,6565,0,1772335961,13156.613244519998,28988.449504589997,53295.51326832 2026-03-01,03:32:43.000,60,11149510,6805,0,1772335962,13156.579562969993,30372.16552707,53295.527242560005 2026-03-01,03:32:44.000,60,11149428,7845,0,1772335963,13156.586299279988,32678.464634820004,53295.51326832 2026-03-01,03:32:45.000,60,11149514,7805,0,1772335964,13156.579562969993,34523.510970150004,53295.478332720006 2026-03-01,03:32:46.000,60,11149446,7645,0,1772335965,13156.586299279988,27143.163498840004,53295.457371360004 2026-03-01,03:32:47.000,60,11149498,7565,0,1772335966,13156.613244519998,28526.95001262,53295.46435848 2026-03-01,03:32:48.000,60,11149524,6685,0,1772335967,13156.586299279988,29449.469655720008,53295.43641 2026-03-01,03:32:49.000,60,11149476,7725,0,1772335968,13156.525672489988,27604.3316817,53295.37352592 2026-03-01,03:32:50.000,60,11149500,6925,0,1772335969,13156.552617729998,30833.263218630003,53295.45038424001 2026-03-01,03:32:52.000,60,11149454,6885,0,1772335971,13156.579562969993,31755.76171434,53295.33160320001 2026-03-01,03:32:53.000,60,11149488,6805,0,1772335972,13156.559354039993,32217.092027189996,53295.37352592 2026-03-01,03:32:54.000,60,11149512,6845,0,1772335973,13156.566090349988,32217.000388500004,53295.21980928 2026-03-01,03:32:55.000,60,11149458,6605,0,1772335974,13156.505463559988,34062.053772960004,53295.32461608 2026-03-01,03:32:56.000,60,11149498,7445,0,1772335975,13156.566090349988,32216.908749809998,53295.24775776 2026-03-01,03:32:57.000,60,11149516,7045,0,1772335976,13156.572826659998,28065.464618910002,53295.32461608 2026-03-01,03:32:58.000,60,11149464,6685,0,1772335977,13156.525672489988,31755.613682609997,53295.240770640004 2026-03-01,03:32:59.000,60,11149523,7365,0,1772335978,13156.512199869998,27142.937926679995,53295.25474488001 2026-03-01,03:33:00.000,60,11149338,6685,0,1772335979,13156.478518319993,27142.88153364,53295.17089944 2026-03-01,03:33:01.000,60,11149501,7205,0,1772335980,13156.505463559988,30833.058793860007,53295.17089944 2026-03-01,03:33:03.000,60,11149504,7725,0,1772335982,13156.518936179993,35445.783893700005,53295.16391232001 2026-03-01,03:33:04.000,60,11149522,7565,0,1772335983,13156.525672489988,28065.380029349995,53295.17089944 2026-03-01,03:33:05.000,60,11149522,6765,0,1772335984,13156.512199869998,36368.25419289,53295.142950960006 2026-03-01,03:33:06.000,60,11149528,6885,0,1772335985,13156.491990939998,31294.311566279997,53295.10102824 2026-03-01,03:33:07.000,60,11149530,8045,0,1772335986,13156.471782009998,30832.960106040002,53295.08006688 2026-03-01,03:33:08.000,60,11149504,6565,0,1772335987,13156.444836770002,35445.67110762,53295.142950960006 2026-03-01,03:33:09.000,60,11149513,8165,0,1772335988,13156.404418910002,28987.885574190004,53295.073079760004 2026-03-01,03:33:10.000,60,11149485,7925,0,1772335989,13156.417891529993,28987.836230279994,53295.01019568 2026-03-01,03:33:11.000,60,11149542,7525,0,1772335990,13156.397682599993,27142.768747559996,53294.975260080006 2026-03-01,03:33:12.000,60,11149549,7165,0,1772335991,13156.404418910002,32216.72547243,53295.03814416 2026-03-01,03:33:14.000,60,11149524,6525,0,1772335993,13156.357264739992,26220.235006200004,53295.024169920005 2026-03-01,03:33:15.000,60,11149556,7565,0,1772335994,13156.370737359997,28987.850328540007,53294.93333736 2026-03-01,03:33:16.000,60,11149531,7325,0,1772335995,13156.370737359997,32216.697275910003,53294.94032448 2026-03-01,03:33:17.000,60,11149538,6725,0,1772335996,13156.357264739992,31294.078944990004,53294.86346616 2026-03-01,03:33:18.000,60,11149502,7685,0,1772335997,13156.370737359997,28987.77983724,53294.954298720004 2026-03-01,03:33:19.000,60,11149492,7765,0,1772335998,13156.390946289997,28987.77983724,53294.87744040001 2026-03-01,03:33:20.000,60,11149493,7245,0,1772335999,13156.337055809992,26220.164514899996,53294.856479040005 2026-03-01,03:33:21.000,60,11149549,7805,0,1772336000,13156.357264739992,28526.48477004,53294.905388880004 2026-03-01,03:33:22.000,60,11149502,6725,0,1772336001,13156.377473669992,30832.81207431,53294.856479040005 2026-03-01,03:33:23.000,60,11149559,7445,0,1772336002,13156.337055809992,28526.47067178,53294.856479040005 2026-03-01,03:33:25.000,60,11149482,7525,0,1772336004,13156.323583190002,27603.936930419994,53294.786607840004 2026-03-01,03:33:26.000,60,11149466,7645,0,1772336005,13156.370737359997,29448.997364010007,53294.82154344 2026-03-01,03:33:27.000,60,11149498,7645,0,1772336006,13156.390946289997,31755.310570019996,53294.81455632 2026-03-01,03:33:28.000,60,11149521,7325,0,1772336007,13156.451573079998,28987.660002029996,53294.786607840004 2026-03-01,03:33:29.000,60,11149507,8165,0,1772336008,13156.411155219997,31293.98025717,53294.79359496 2026-03-01,03:33:30.000,60,11149515,7965,0,1772336009,13156.458309389993,34984.171615650004,53294.69577528 2026-03-01,03:33:31.000,60,11149544,7645,0,1772336010,13156.451573079998,31755.24712785,53294.737698000004 2026-03-01,03:33:32.000,60,11149511,8125,0,1772336011,13156.458309389993,27142.613666699996,53294.639878320006 2026-03-01,03:33:33.000,60,11149475,7885,0,1772336012,13156.417891529993,30832.762730400005,53294.7027624 2026-03-01,03:33:34.000,60,11149457,8005,0,1772336013,13156.431364149998,32216.499900270006,53294.66083968001 2026-03-01,03:33:36.000,60,11149512,7525,0,1772336015,13156.512199869998,30371.474712330004,53294.69577528 2026-03-01,03:33:37.000,60,11149500,6965,0,1772336016,13156.498727249993,34061.57443212,53294.62590408 2026-03-01,03:33:38.000,60,11149544,7845,0,1772336017,13156.518936179993,32677.759721819995,53294.73071088001 2026-03-01,03:33:39.000,60,11149547,8165,0,1772336018,13156.498727249993,34984.122271739994,53294.618916960004 2026-03-01,03:33:40.000,60,11149540,6685,0,1772336019,13156.539145109993,29910.165546870005,53294.64686544 2026-03-01,03:33:41.000,60,11149554,7005,0,1772336020,13156.566090349988,24374.92080393,53294.639878320006 2026-03-01,03:33:42.000,60,11149506,6845,0,1772336021,13156.552617729998,27142.479733230008,53294.65385256 2026-03-01,03:33:43.000,60,11149417,8205,0,1772336022,13156.613244519998,28987.575412470003,53294.63289120001 2026-03-01,03:33:44.000,60,11149605,7005,0,1772336023,13156.619980829993,33138.97724859,53294.66083968001 2026-03-01,03:33:45.000,60,11149495,7125,0,1772336024,13156.653662379998,29448.785890109997,53294.68180104001 2026-03-01,03:33:47.000,60,11149507,7085,0,1772336026,13156.673871309999,28526.231001360007,53294.65385256 2026-03-01,03:33:48.000,60,11149527,8165,0,1772336027,13156.680607619994,31755.134341769997,53294.58398136001 2026-03-01,03:33:49.000,60,11149513,6965,0,1772336028,13156.700816549994,30371.291434950006,53294.56302000001 2026-03-01,03:33:50.000,60,11149454,6605,0,1772336029,13156.761443339994,30832.579453020007,53294.49314880001 2026-03-01,03:33:51.000,60,11149530,6685,0,1772336030,13156.754707029999,33600.201824489995,53294.570007120004 2026-03-01,03:33:52.000,60,11149521,8325,0,1772336031,13156.801861199994,28065.01347459,53294.54904576 2026-03-01,03:33:53.000,60,11149531,8125,0,1772336032,13156.801861199994,28987.490822909996,53294.58398136001 2026-03-01,03:33:54.000,60,11149508,7685,0,1772336033,13156.83554275,33600.11723493,53294.55603288 2026-03-01,03:33:55.000,60,11149540,6805,0,1772336034,13156.822070129994,28987.441479,53294.590968480006 2026-03-01,03:33:56.000,60,11149526,6685,0,1772336035,13156.882696919994,28987.44852813,53294.58398136001 2026-03-01,03:33:58.000,60,11149545,8205,0,1772336037,13156.9365874,28064.802000690004,53294.618916960004 2026-03-01,03:33:59.000,60,11149500,7685,0,1772336038,13156.95006001999,32677.477756620006,53294.62590408 2026-03-01,03:34:00.000,60,11149550,7685,0,1772336039,13156.97026894999,26680.95909387,53294.55603288 2026-03-01,03:34:01.000,60,11149523,8085,0,1772336040,13157.003950499995,30832.360929989998,53294.53507152 2026-03-01,03:34:02.000,60,11149519,7085,0,1772336041,13156.99047787999,30832.382077379996,53294.57699424 2026-03-01,03:34:03.000,60,11149476,7484,0,1772336042,13157.03763205,30371.02356801,53294.60494272 2026-03-01,03:34:04.000,60,11149480,6885,0,1772336043,13157.05784098,30832.382077379996,53294.62590408 2026-03-01,03:34:05.000,60,11149498,6605,0,1772336044,13157.05110466999,29909.707353420003,53294.60494272 2026-03-01,03:34:06.000,60,11149538,7645,0,1772336045,13157.07131359999,31293.529112849996,53294.64686544 2026-03-01,03:34:07.000,60,11149493,8325,0,1772336046,13157.11846777,29448.503924909994,53294.57699424 2026-03-01,03:34:09.000,60,11149513,8005,0,1772336048,13157.165621939996,31754.753688750003,53294.590968480006 2026-03-01,03:34:10.000,60,11149499,7085,0,1772336049,13157.1386767,29448.44048274,53294.590968480006 2026-03-01,03:34:11.000,60,11149470,6805,0,1772336050,13157.15888563,30832.248143909994,53294.5979556 2026-03-01,03:34:12.000,60,11149495,8125,0,1772336051,13157.145413009996,31293.515014589997,53294.639878320006 2026-03-01,03:34:13.000,60,11149535,7005,0,1772336052,13157.15214931999,30832.234045649995,53294.65385256 2026-03-01,03:34:14.000,60,11149480,7565,0,1772336053,13157.15214931999,31754.7889344,53294.66083968001 2026-03-01,03:34:15.000,60,11149492,7765,0,1772336054,13157.17909456,30370.981273230005,53294.590968480006 2026-03-01,03:34:16.000,60,11149539,7125,0,1772336055,13157.17909456,27142.063834560002,53294.61192984001 2026-03-01,03:34:17.000,60,11149544,6685,0,1772336056,13157.206039799996,28987.103120760003,53294.62590408 2026-03-01,03:34:18.000,60,11149506,6885,0,1772336057,13157.19930349,28525.779857040005,53294.590968480006 2026-03-01,03:34:20.000,60,11149543,7005,0,1772336059,13157.212776109991,26680.77581649,53294.66083968001 2026-03-01,03:34:21.000,60,11149466,7565,0,1772336060,13157.21951242,22068.0859623,53294.66083968001 2026-03-01,03:34:22.000,60,11149516,6885,0,1772336061,13157.232985039991,29448.320647529996,53294.67481392 2026-03-01,03:34:23.000,60,11149570,7725,0,1772336062,13157.246457659996,25758.115190790006,53294.63289120001 2026-03-01,03:34:24.000,60,11149328,7805,0,1772336063,13157.280139210001,27603.24611568,53294.63289120001 2026-03-01,03:34:25.000,60,11149498,6925,0,1772336064,13157.327293379996,25296.897664019998,53294.60494272 2026-03-01,03:34:26.000,60,11149539,8005,0,1772336065,13157.320557070001,30832.071915659995,53294.63289120001 2026-03-01,03:34:27.000,60,11149539,8165,0,1772336066,13157.340766000001,31293.33173721,53294.688788160005 2026-03-01,03:34:28.000,60,11149487,7205,0,1772336067,13157.347502309996,28525.716414869996,53294.6678268 2026-03-01,03:34:29.000,60,11149529,7125,0,1772336068,13157.354238619992,31293.33173721,53294.6678268 2026-03-01,03:34:31.000,60,11149494,6885,0,1772336070,13157.394656479992,28525.723463999995,53294.61192984001 2026-03-01,03:34:32.000,60,11149489,7045,0,1772336071,13157.441810650002,32677.090054469998,53294.72372376 2026-03-01,03:34:33.000,60,11149510,7525,0,1772336072,13157.414865409992,27141.92990109,53294.67481392 2026-03-01,03:34:34.000,60,11149518,6565,0,1772336073,13157.448546959997,30370.73455368,53294.74468512 2026-03-01,03:34:35.000,60,11149508,7725,0,1772336074,13157.509173749997,26219.353864949997,53294.688788160005 2026-03-01,03:34:36.000,60,11149481,7405,0,1772336075,13157.482228510002,31754.47877268,53294.69577528 2026-03-01,03:34:37.000,60,11149546,7725,0,1772336076,13157.549591609997,25296.806025330006,53294.70974952001 2026-03-01,03:34:38.000,60,11149496,7685,0,1772336077,13157.549591609997,25758.072896009995,53294.68180104001 2026-03-01,03:34:39.000,60,11149500,7845,0,1772336078,13157.549591609997,26219.30452104,53294.758659360006 2026-03-01,03:34:40.000,60,11149542,7565,0,1772336079,13157.603482090002,29448.137370149998,53294.69577528 2026-03-01,03:34:42.000,60,11149399,8005,0,1772336081,13157.650636259998,32215.731545100003,53294.71673664 2026-03-01,03:34:43.000,60,11149492,7805,0,1772336082,13157.657372569993,23912.97016764,53294.70974952001 2026-03-01,03:34:44.000,60,11149484,7845,0,1772336083,13157.650636259998,34983.353916570006,53294.72372376 2026-03-01,03:34:45.000,60,11149477,8285,0,1772336084,13157.704526740003,28986.870499469995,53294.67481392 2026-03-01,03:34:46.000,60,11149484,7365,0,1772336085,13157.724735669988,32676.92792448,53294.67481392 2026-03-01,03:34:47.000,60,11149517,8045,0,1772336086,13157.758417219993,30370.607669339995,53294.69577528 2026-03-01,03:34:48.000,60,11149505,8245,0,1772336087,13157.731471979998,29909.41833909,53294.6678268 2026-03-01,03:34:49.000,60,11149463,7005,0,1772336088,13157.771889839998,31754.45057616,53294.77962072001 2026-03-01,03:34:50.000,60,11149528,6685,0,1772336089,13157.751680909998,26680.493851289997,53294.737698000004 2026-03-01,03:34:51.000,60,11149572,7925,0,1772336090,13157.792098769998,28064.259217679995,53294.76564648 2026-03-01,03:34:53.000,60,11149508,6885,0,1772336092,13157.785362459988,28986.80000817,53294.73071088001 2026-03-01,03:34:54.000,60,11149539,7525,0,1772336093,13157.812307699998,30831.811097850004,53294.7027624 2026-03-01,03:34:55.000,60,11149461,8045,0,1772336094,13157.839252939993,33138.13135299001,53294.69577528 2026-03-01,03:34:56.000,60,11149513,7005,0,1772336095,13157.819044009993,34521.9249159,53294.69577528 2026-03-01,03:34:57.000,60,11149515,7245,0,1772336096,13157.798835079993,30831.775852200008,53294.70974952001 2026-03-01,03:34:58.000,60,11149507,7365,0,1772336097,13157.812307699998,30370.494883260006,53294.79359496 2026-03-01,03:34:59.000,60,11149532,6845,0,1772336098,13157.832516629998,28064.231021159998,53294.76564648 2026-03-01,03:35:00.000,60,11149536,6645,0,1772336099,13157.819044009993,28525.462646190004,53294.7726336 2026-03-01,03:35:01.000,60,11149525,7365,0,1772336100,13157.812307699998,28986.736566000007,53294.76564648 2026-03-01,03:35:02.000,60,11149512,6885,0,1772336101,13157.792098769998,29909.228012580003,53294.75167224001 2026-03-01,03:35:04.000,60,11149501,7805,0,1772336103,13157.778626149993,31754.260249650004,53294.72372376 2026-03-01,03:35:05.000,60,11149515,7285,0,1772336104,13157.697790429993,31292.98632984,53294.7027624 2026-03-01,03:35:06.000,60,11149505,8165,0,1772336105,13157.691054119998,32215.484825549996,53294.758659360006 2026-03-01,03:35:07.000,60,11149465,7245,0,1772336106,13157.697790429993,27141.626788499998,53294.75167224001 2026-03-01,03:35:08.000,60,11149540,7725,0,1772336107,13157.677581499993,28064.090038559996,53294.7027624 2026-03-01,03:35:09.000,60,11149525,7285,0,1772336108,13157.717999359993,29909.220963450003,53294.72372376 2026-03-01,03:35:10.000,60,11149535,7165,0,1772336109,13157.691054119998,28986.687222089997,53294.77962072001 2026-03-01,03:35:11.000,60,11149498,6885,0,1772336110,13157.684317810003,28525.448547930006,53294.69577528 2026-03-01,03:35:12.000,60,11149520,7885,0,1772336111,13157.643899950002,29447.95409277,53294.66083968001 2026-03-01,03:35:13.000,60,11149497,8165,0,1772336112,13157.623691020002,29909.185717800006,53294.69577528 2026-03-01,03:35:15.000,60,11149529,8045,0,1772336114,13157.616954709993,27141.626788499998,53294.786607840004 2026-03-01,03:35:16.000,60,11149500,6645,0,1772336115,13157.583273160002,26219.085998010007,53294.72372376 2026-03-01,03:35:17.000,60,11149461,8045,0,1772336116,13157.590009469997,33138.04676343,53294.79359496 2026-03-01,03:35:18.000,60,11149498,7765,0,1772336117,13157.596745779992,26680.30352478,53294.75167224001 2026-03-01,03:35:19.000,60,11149461,8085,0,1772336118,13157.603482090002,32676.674155800007,53294.71673664 2026-03-01,03:35:20.000,60,11149492,6565,0,1772336119,13157.616954709993,28525.378056629997,53294.688788160005 2026-03-01,03:35:21.000,60,11149503,7525,0,1772336120,13157.596745779992,28986.616730790003,53294.7027624 2026-03-01,03:35:22.000,60,11149531,8165,0,1772336121,13157.590009469997,35905.55634882,53294.737698000004 2026-03-01,03:35:23.000,60,11149488,7484,0,1772336122,13157.569800539997,32215.470727289998,53294.7726336 2026-03-01,03:35:24.000,60,11149579,8205,0,1772336123,13157.603482090002,22067.740554930002,53294.68180104001 2026-03-01,03:35:26.000,60,11149538,7484,0,1772336125,13157.610218399997,27141.549248070005,53294.73071088001 2026-03-01,03:35:27.000,60,11149484,7005,0,1772336126,13157.623691020002,32676.7446471,53294.70974952001 2026-03-01,03:35:28.000,60,11149578,7045,0,1772336127,13157.603482090002,27141.626788499998,53294.79359496 2026-03-01,03:35:29.000,60,11149571,8045,0,1772336128,13157.569800539997,28986.687222089997,53294.76564648 2026-03-01,03:35:30.000,60,11149550,7445,0,1772336129,13157.590009469997,30370.480785000007,53294.7726336 2026-03-01,03:35:31.000,60,11149519,8245,0,1772336130,13157.596745779992,26219.107145400005,53294.75167224001 2026-03-01,03:35:32.000,60,11149531,8165,0,1772336131,13157.583273160002,30370.501932390005,53294.807569200006 2026-03-01,03:35:33.000,60,11149470,6885,0,1772336132,13157.590009469997,32676.793991009996,53294.76564648 2026-03-01,03:35:34.000,60,11149484,6765,0,1772336133,13157.630427329997,30370.466686739994,53294.76564648 2026-03-01,03:35:35.000,60,11149525,7365,0,1772336134,13157.643899950002,32215.569415110003,53294.8425048 2026-03-01,03:35:37.000,60,11149527,7965,0,1772336136,13157.650636259998,28986.708369479995,53294.7726336 2026-03-01,03:35:38.000,60,11149498,7805,0,1772336137,13157.657372569993,24835.362926400005,53294.74468512 2026-03-01,03:35:39.000,60,11149486,6645,0,1772336138,13157.664108880002,31754.31664269,53294.70974952001 2026-03-01,03:35:40.000,60,11149528,7685,0,1772336139,13157.664108880002,22528.965130829994,53294.70974952001 2026-03-01,03:35:41.000,60,11149496,6765,0,1772336140,13157.697790429993,32676.822187529993,53294.79359496 2026-03-01,03:35:42.000,60,11149574,6885,0,1772336141,13157.670845189998,27602.90070831,53294.7027624 2026-03-01,03:35:43.000,60,11149509,7285,0,1772336142,13157.664108880002,31293.042722879996,53294.70974952001 2026-03-01,03:35:44.000,60,11149504,6805,0,1772336143,13157.724735669988,32215.5905625,53294.737698000004 2026-03-01,03:35:45.000,60,11149532,7645,0,1772336144,13157.697790429993,25757.86847124,53294.7726336 2026-03-01,03:35:46.000,60,11149516,7445,0,1772336145,13157.684317810003,30370.55832543,53294.7027624 2026-03-01,03:35:48.000,60,11149507,7125,0,1772336147,13157.677581499993,32215.61170989,53294.77962072001 2026-03-01,03:35:49.000,60,11149555,7205,0,1772336148,13157.697790429993,25757.903716889996,53294.79359496 2026-03-01,03:35:50.000,60,11149518,7765,0,1772336149,13157.717999359993,35905.78192098001,53294.72372376 2026-03-01,03:35:51.000,60,11149517,7245,0,1772336150,13157.717999359993,32676.864482310004,53294.7027624 2026-03-01,03:35:52.000,60,11149512,6885,0,1772336151,13157.697790429993,33599.405272799995,53294.66083968001 2026-03-01,03:35:53.000,60,11149510,7645,0,1772336152,13157.717999359993,27602.978248739993,53294.73071088001 2026-03-01,03:35:54.000,60,11149507,8405,0,1772336153,13157.697790429993,31293.077968530008,53294.71673664 2026-03-01,03:35:55.000,60,11149500,6685,0,1772336154,13157.670845189998,28986.764762520004,53294.758659360006 2026-03-01,03:35:56.000,60,11149502,7925,0,1772336155,13157.670845189998,28986.687222089997,53294.75167224001 2026-03-01,03:35:57.000,60,11149482,7845,0,1772336156,13157.677581499993,21606.558273810006,53294.69577528 2026-03-01,03:35:59.000,60,11149502,7845,0,1772336158,13157.684317810003,30370.516030650004,53294.758659360006 2026-03-01,03:36:00.000,60,11149525,7285,0,1772336159,13157.677581499993,28986.757713390005,53294.71673664 2026-03-01,03:36:01.000,60,11149524,7685,0,1772336160,13157.630427329997,28064.174628120003,53294.72372376 2026-03-01,03:36:02.000,60,11149515,7325,0,1772336161,13157.684317810003,27141.704328930005,53294.69577528 2026-03-01,03:36:03.000,60,11149463,7285,0,1772336162,13157.650636259998,35905.68323316,53294.82154344 2026-03-01,03:36:04.000,60,11149444,6685,0,1772336163,13157.664108880002,32215.562365980004,53294.688788160005 2026-03-01,03:36:05.000,60,11149497,8125,0,1772336164,13157.630427329997,33599.37707628,53294.639878320006 2026-03-01,03:36:06.000,60,11149477,7165,0,1772336165,13157.637163639993,34521.87557199001,53294.66083968001 2026-03-01,03:36:07.000,60,11149463,6965,0,1772336166,13157.616954709993,32215.576464240003,53294.73071088001 2026-03-01,03:36:08.000,60,11149503,7085,0,1772336167,13157.623691020002,29909.220963450003,53294.737698000004 2026-03-01,03:36:10.000,60,11149480,7405,0,1772336169,13157.603482090002,28064.118235079994,53294.69577528 2026-03-01,03:36:11.000,60,11149472,6845,0,1772336170,13157.583273160002,28525.371007499998,53294.737698000004 2026-03-01,03:36:12.000,60,11149480,7845,0,1772336171,13157.542855300002,30370.38914631,53294.67481392 2026-03-01,03:36:13.000,60,11149450,6965,0,1772336172,13157.583273160002,28064.04774378,53294.66083968001 2026-03-01,03:36:14.000,60,11149440,6885,0,1772336173,13157.569800539997,34060.432473060006,53294.70974952001 2026-03-01,03:36:15.000,60,11149489,7365,0,1772336174,13157.529382679997,31754.119267050002,53294.618916960004 2026-03-01,03:36:16.000,60,11149479,7205,0,1772336175,13157.515910059992,29908.995391289995,53294.618916960004 2026-03-01,03:36:17.000,60,11149518,7965,0,1772336176,13157.515910059992,31754.013530099997,53294.60494272 2026-03-01,03:36:18.000,60,11149518,7565,0,1772336177,13157.468755889997,27602.618743109997,53294.639878320006 2026-03-01,03:36:19.000,60,11149500,6725,0,1772336178,13157.482228510002,30370.205868930003,53294.590968480006 2026-03-01,03:36:21.000,60,11149481,7205,0,1772336180,13157.448546959997,31753.921891410006,53294.60494272 2026-03-01,03:36:22.000,60,11149509,7245,0,1772336181,13157.462019580002,29447.608685400002,53294.570007120004 2026-03-01,03:36:23.000,60,11149496,6685,0,1772336182,13157.394656479992,29447.608685400002,53294.60494272 2026-03-01,03:36:24.000,60,11149452,7565,0,1772336183,13157.408129099997,28063.779876839995,53294.590968480006 2026-03-01,03:36:25.000,60,11149528,6765,0,1772336184,13157.381183860001,29908.79096652,53294.53507152 2026-03-01,03:36:26.000,60,11149526,7565,0,1772336185,13157.347502309996,31292.591578559994,53294.60494272 2026-03-01,03:36:27.000,60,11149482,6885,0,1772336186,13157.347502309996,32215.047779490007,53294.56302000001 2026-03-01,03:36:28.000,60,11149497,7285,0,1772336187,13157.313820759991,30831.289462229994,53294.5280844 2026-03-01,03:36:29.000,60,11149485,8165,0,1772336188,13157.300348140001,28986.200832119997,53294.50712304 2026-03-01,03:36:30.000,60,11149527,7205,0,1772336189,13157.266666589996,24834.848339910008,53294.4582132 2026-03-01,03:36:32.000,60,11149496,7565,0,1772336191,13157.246457659996,30831.148479630006,53294.43026472 2026-03-01,03:36:33.000,60,11149458,6885,0,1772336192,13157.206039799996,30369.90275634,53294.43026472 2026-03-01,03:36:34.000,60,11149493,7165,0,1772336193,13157.212776109991,26218.52206761,53294.39532912001 2026-03-01,03:36:35.000,60,11149511,8285,0,1772336194,13157.17235824999,26218.486821960003,53294.402316240004 2026-03-01,03:36:36.000,60,11149506,7605,0,1772336195,13157.15888563,36366.20994519,53294.41629048001 2026-03-01,03:36:37.000,60,11149519,8365,0,1772336196,13157.17909456,30369.75472461,53294.37436776001 2026-03-01,03:36:38.000,60,11149490,7845,0,1772336197,13157.19256717999,28524.736585799998,53294.353406400005 2026-03-01,03:36:39.000,60,11149477,8285,0,1772336198,13157.19256717999,34059.86149353,53294.39532912001 2026-03-01,03:36:40.000,60,11149474,6725,0,1772336199,13157.17235824999,32214.737617770006,53294.34641928001 2026-03-01,03:36:41.000,60,11149499,7085,0,1772336200,13157.1386767,29447.199835859996,53294.33244504 2026-03-01,03:36:43.000,60,11149565,7925,0,1772336202,13157.145413009996,33137.21496609,53294.29052232 2026-03-01,03:36:44.000,60,11149501,7165,0,1772336203,13157.11173145999,28524.644947110006,53294.29052232 2026-03-01,03:36:45.000,60,11149525,7565,0,1772336204,13157.13194038999,32675.926948020002,53294.29052232 2026-03-01,03:36:46.000,60,11149530,7685,0,1772336205,13157.13194038999,28985.918866919994,53294.26956096 2026-03-01,03:36:47.000,60,11149531,8325,0,1772336206,13157.145413009996,26679.549267869996,53294.29052232 2026-03-01,03:36:48.000,60,11149478,7685,0,1772336207,13157.13194038999,34982.21195750999,53294.255586720006 2026-03-01,03:36:49.000,60,11149541,8125,0,1772336208,13157.125204079995,30830.922907469998,53294.19968976 2026-03-01,03:36:50.000,60,11149547,8005,0,1772336209,13157.084786219995,28985.876572139998,53294.24859960001 2026-03-01,03:36:51.000,60,11149522,6765,0,1772336210,13157.13194038999,30369.656036789995,53294.185715520005 2026-03-01,03:36:52.000,60,11149542,7245,0,1772336211,13157.07131359999,27140.837285939997,53294.1437928 2026-03-01,03:36:54.000,60,11149459,8085,0,1772336213,13157.09825884,25757.015526510004,53294.20667688001 2026-03-01,03:36:55.000,60,11149470,7765,0,1772336214,13157.07804991,34982.197859249995,53294.136805680006 2026-03-01,03:36:56.000,60,11149556,6965,0,1772336215,13157.104995149995,32675.905800630004,53294.12981856001 2026-03-01,03:36:57.000,60,11149480,7685,0,1772336216,13157.09825884,26679.535169609997,53294.10885720001 2026-03-01,03:36:58.000,60,11149539,7285,0,1772336217,13157.044368359995,30369.670135049993,53294.087895840006 2026-03-01,03:36:59.000,60,11149496,6685,0,1772336218,13157.09152252999,25757.078968679998,53294.087895840006 2026-03-01,03:37:00.000,60,11149495,7525,0,1772336219,13157.07131359999,28063.40627295,53293.99706328 2026-03-01,03:37:01.000,60,11149522,7725,0,1772336220,13157.084786219995,36366.03371694,53294.05296024 2026-03-01,03:37:02.000,60,11149512,6845,0,1772336221,13157.07804991,25295.783901479997,53294.05296024 2026-03-01,03:37:03.000,60,11149493,8205,0,1772336222,13157.064577289995,26218.324691970003,53294.05296024 2026-03-01,03:37:05.000,60,11149484,7645,0,1772336224,13157.01742312,31753.48484535,53293.97610192 2026-03-01,03:37:06.000,60,11149446,7845,0,1772336225,13157.07131359999,25295.819147129994,53293.96212768001 2026-03-01,03:37:07.000,60,11149507,7205,0,1772336226,13157.07804991,31753.48484535,53293.95514056 2026-03-01,03:37:08.000,60,11149480,7885,0,1772336227,13157.024159429995,29908.480804799998,53293.92719208 2026-03-01,03:37:09.000,60,11149494,7685,0,1772336228,13157.084786219995,26218.458625440006,53293.97610192 2026-03-01,03:37:10.000,60,11149529,8165,0,1772336229,13157.024159429995,27602.25218835,53294.01103752001 2026-03-01,03:37:11.000,60,11149527,8085,0,1772336230,13156.99721419,27602.209893570005,53293.87828224 2026-03-01,03:37:12.000,60,11149473,7005,0,1772336231,13157.05784098,30831.120283109994,53293.90623072 2026-03-01,03:37:13.000,60,11149526,6845,0,1772336232,13157.05110466999,26218.50092022,53293.85732088 2026-03-01,03:37:14.000,60,11149489,8125,0,1772336233,13157.044368359995,29447.383113239994,53293.8293724 2026-03-01,03:37:16.000,60,11149462,7445,0,1772336235,13157.084786219995,34060.05182004,53293.850333760005 2026-03-01,03:37:17.000,60,11149487,7245,0,1772336236,13157.05784098,31753.83730185,53293.82238528001 2026-03-01,03:37:18.000,60,11149528,7725,0,1772336237,13157.024159429995,32676.356944950006,53293.84334664001 2026-03-01,03:37:19.000,60,11149514,7445,0,1772336238,13157.07804991,29447.545243229994,53293.80841104 2026-03-01,03:37:20.000,60,11149489,7605,0,1772336239,13157.084786219995,26218.747639769994,53293.850333760005 2026-03-01,03:37:21.000,60,11149501,7405,0,1772336240,13157.064577289995,28063.829220750005,53293.8293724 2026-03-01,03:37:22.000,60,11149470,6885,0,1772336241,13157.05784098,30370.198819800004,53293.7595012 2026-03-01,03:37:23.000,60,11149497,7245,0,1772336242,13157.03089573999,28525.20182838,53293.80841104 2026-03-01,03:37:24.000,60,11149519,7445,0,1772336243,13157.05110466999,30831.55028004,53293.71757848 2026-03-01,03:37:25.000,60,11149479,7245,0,1772336244,13157.03763205,30370.262261969998,53293.83635952 2026-03-01,03:37:27.000,60,11149464,7484,0,1772336246,13157.064577289995,29909.143423019996,53293.74552696001 2026-03-01,03:37:28.000,60,11149528,7845,0,1772336247,13157.064577289995,29909.164570409994,53293.68963 2026-03-01,03:37:29.000,60,11149454,6885,0,1772336248,13157.09152252999,31292.951084190005,53293.7595012 2026-03-01,03:37:30.000,60,11149520,7045,0,1772336249,13157.05784098,26680.409261730005,53293.69661712 2026-03-01,03:37:31.000,60,11149524,6845,0,1772336250,13157.064577289995,28064.231021159998,53293.72456560001 2026-03-01,03:37:32.000,60,11149521,8165,0,1772336251,13157.05110466999,29448.059829720005,53293.67565576001 2026-03-01,03:37:33.000,60,11149514,6605,0,1772336252,13157.09825884,27603.05578917,53293.66168152 2026-03-01,03:37:34.000,60,11149525,8165,0,1772336253,13157.084786219995,30831.966178710005,53293.66168152 2026-03-01,03:37:35.000,60,11149381,8125,0,1772336254,13157.064577289995,29909.481781259994,53293.70360424001 2026-03-01,03:37:36.000,60,11149357,7165,0,1772336255,13157.05784098,29448.229008840004,53293.584823200006 2026-03-01,03:37:38.000,60,11149335,7805,0,1772336257,13157.09825884,31754.577460500004,53293.66168152 2026-03-01,03:37:39.000,60,11149321,7965,0,1772336258,13157.084786219995,35905.95110010001,53293.60578456001 2026-03-01,03:37:40.000,60,11149523,8125,0,1772336259,13157.104995149995,32677.167594900005,53293.54290048 2026-03-01,03:37:41.000,60,11149466,6685,0,1772336260,13157.09825884,29909.58046908,53293.5498876 2026-03-01,03:37:42.000,60,11149500,7125,0,1772336261,13157.11846777,25758.199780349998,53293.60578456001 2026-03-01,03:37:43.000,60,11149495,7285,0,1772336262,13157.13194038999,29909.615714729996,53293.57084896 2026-03-01,03:37:44.000,60,11149505,8165,0,1772336263,13157.145413009996,27603.302508720008,53293.50796488001 2026-03-01,03:37:45.000,60,11149443,7165,0,1772336264,13157.165621939996,30832.19175087,53293.57783608001 2026-03-01,03:37:46.000,60,11149546,7045,0,1772336265,13157.17235824999,32215.971215519996,53293.57783608001 2026-03-01,03:37:47.000,60,11149532,7565,0,1772336266,13157.212776109991,35906.19077052,53293.5498876 2026-03-01,03:37:49.000,60,11149528,6525,0,1772336268,13157.212776109991,28526.012478329998,53293.50097776 2026-03-01,03:37:50.000,60,11149540,6685,0,1772336269,13157.226248729996,34983.77686437,53293.57783608001 2026-03-01,03:37:51.000,60,11149549,8205,0,1772336270,13157.232985039991,28526.061822239993,53293.59181032 2026-03-01,03:37:52.000,60,11149537,8085,0,1772336271,13157.280139210001,30832.35388086,53293.55687472001 2026-03-01,03:37:53.000,60,11149493,8125,0,1772336272,13157.286875519996,30832.452568680004,53293.49399064 2026-03-01,03:37:54.000,60,11149561,8125,0,1772336273,13157.300348140001,28064.86544286,53293.54290048 2026-03-01,03:37:55.000,60,11149492,6525,0,1772336274,13157.320557070001,34522.62277977,53293.53591336001 2026-03-01,03:37:56.000,60,11149538,6925,0,1772336275,13157.354238619992,27142.289406719996,53293.42411944 2026-03-01,03:37:57.000,60,11149547,7365,0,1772336276,13157.327293379996,28987.44852813,53293.52193912 2026-03-01,03:37:58.000,60,11149506,6845,0,1772336277,13157.334029689991,34522.636878029996,53293.49399064 2026-03-01,03:38:00.000,60,11149567,7965,0,1772336279,13157.334029689991,31755.127292639998,53293.4800164 2026-03-01,03:38:01.000,60,11149493,8005,0,1772336280,13157.340766000001,29910.06685905,53293.47302928 2026-03-01,03:38:02.000,60,11149490,6925,0,1772336281,13157.354238619992,27603.732505649998,53293.49399064 2026-03-01,03:38:03.000,60,11149527,7325,0,1772336282,13157.374447549992,31293.874520219993,53293.49399064 2026-03-01,03:38:04.000,60,11149558,6885,0,1772336283,13157.394656479992,32677.72447617,53293.50097776 2026-03-01,03:38:05.000,60,11149566,6645,0,1772336284,13157.387920169997,28065.00642546,53293.514952000005 2026-03-01,03:38:06.000,60,11149558,7925,0,1772336285,13157.421601720001,32216.464654619995,53293.50097776 2026-03-01,03:38:07.000,60,11149599,7365,0,1772336286,13157.414865409992,31755.218931330004,53293.45905504001 2026-03-01,03:38:08.000,60,11149561,8045,0,1772336287,13157.414865409992,29910.137350350007,53293.41014520001 2026-03-01,03:38:09.000,60,11149537,7045,0,1772336288,13157.435074339992,29910.172596000004,53293.45206792 2026-03-01,03:38:11.000,60,11149485,7805,0,1772336290,13157.448546959997,33139.09708380001,53293.35424824 2026-03-01,03:38:12.000,60,11149534,7525,0,1772336291,13157.448546959997,32216.57039157,53293.40315808 2026-03-01,03:38:13.000,60,11149501,7045,0,1772336292,13157.421601720001,30371.5381545,53293.3752096 2026-03-01,03:38:14.000,60,11149545,7005,0,1772336293,13157.428338029997,24836.293411560007,53293.3752096 2026-03-01,03:38:15.000,60,11149394,7285,0,1772336294,13157.448546959997,31294.142387159998,53293.36822248001 2026-03-01,03:38:16.000,60,11149515,8245,0,1772336295,13157.435074339992,26220.143367509998,53293.40315808 2026-03-01,03:38:17.000,60,11149536,6845,0,1772336296,13157.435074339992,27603.986274330004,53293.36123536 2026-03-01,03:38:18.000,60,11149453,8085,0,1772336297,13157.414865409992,29449.103100959997,53293.396170960004 2026-03-01,03:38:19.000,60,11149490,6725,0,1772336298,13157.428338029997,35445.586518059994,53293.36822248001 2026-03-01,03:38:20.000,60,11149494,7085,0,1772336299,13157.414865409992,30832.917811260006,53293.43809368001 2026-03-01,03:38:22.000,60,11149563,7484,0,1772336301,13157.394656479992,28987.878525060005,53293.31232552 2026-03-01,03:38:23.000,60,11149499,7045,0,1772336302,13157.394656479992,35445.67815675,53293.29136416001 2026-03-01,03:38:24.000,60,11149507,8085,0,1772336303,13157.387920169997,33139.40724552001,53293.28437704 2026-03-01,03:38:25.000,60,11149501,8125,0,1772336304,13157.401392790001,28526.6398509,53293.34027400001 2026-03-01,03:38:26.000,60,11149531,8285,0,1772336305,13157.381183860001,30371.756677530007,53293.27040280001 2026-03-01,03:38:27.000,60,11149535,7285,0,1772336306,13157.401392790001,21607.650888959994,53293.3053384 2026-03-01,03:38:28.000,60,11149456,7645,0,1772336307,13157.414865409992,32216.943995459995,53293.25642856 2026-03-01,03:38:29.000,60,11149585,7365,0,1772336308,13157.414865409992,24836.631769800006,53293.27040280001 2026-03-01,03:38:30.000,60,11149538,6845,0,1772336309,13157.387920169997,30371.876512739997,53293.26341568 2026-03-01,03:38:31.000,60,11149537,8245,0,1772336310,13157.381183860001,25759.243051590005,53293.298351280006 2026-03-01,03:38:33.000,60,11149551,7205,0,1772336312,13157.374447549992,32678.33070135,53293.28437704 2026-03-01,03:38:34.000,60,11149524,7765,0,1772336313,13157.360974930001,28526.94296349,53293.27040280001 2026-03-01,03:38:35.000,60,11149540,6965,0,1772336314,13157.354238619992,26220.566315310003,53293.277389920004 2026-03-01,03:38:36.000,60,11149523,8165,0,1772336315,13157.354238619992,28526.921816100003,53293.24245432001 2026-03-01,03:38:37.000,60,11149513,8085,0,1772336316,13157.340766000001,34523.489822760006,53293.26341568 2026-03-01,03:38:38.000,60,11149461,7405,0,1772336317,13157.367711239996,29449.511950500004,53293.20751872 2026-03-01,03:38:39.000,60,11149501,8005,0,1772336318,13157.367711239996,27604.444467780006,53293.19354448 2026-03-01,03:38:40.000,60,11149606,6605,0,1772336319,13157.340766000001,30372.095035770006,53293.21450584 2026-03-01,03:38:41.000,60,11149513,8005,0,1772336320,13157.313820759991,31294.649924519996,53293.249441440006 2026-03-01,03:38:42.000,60,11149545,7925,0,1772336321,13157.374447549992,28527.027553050008,53293.15162176001 2026-03-01,03:38:44.000,60,11149464,7365,0,1772336323,13157.340766000001,27604.48676256,53293.130660400006 2026-03-01,03:38:45.000,60,11149541,8165,0,1772336324,13157.340766000001,24836.927833259993,53293.12367328001 2026-03-01,03:38:46.000,60,11149469,7245,0,1772336325,13157.360974930001,28527.11919174,53293.15162176001 2026-03-01,03:38:47.000,60,11149512,7725,0,1772336326,13157.340766000001,29449.681129620003,53293.10271192001 2026-03-01,03:38:48.000,60,11149496,6525,0,1772336327,13157.421601720001,29449.758670049996,53293.08873768 2026-03-01,03:38:49.000,60,11149508,6645,0,1772336328,13157.374447549992,26682.164495100005,53293.12367328001 2026-03-01,03:38:50.000,60,11149483,7245,0,1772336329,13157.374447549992,28065.97215627,53293.11668616 2026-03-01,03:38:51.000,60,11149480,6725,0,1772336330,13157.387920169997,30372.341755319998,53293.165596 2026-03-01,03:38:52.000,60,11149496,7725,0,1772336331,13157.401392790001,25298.349784799997,53293.10271192001 2026-03-01,03:38:53.000,60,11149528,7845,0,1772336332,13157.421601720001,28988.57638893,53293.10271192001 2026-03-01,03:38:55.000,60,11149484,6885,0,1772336334,13157.435074339992,33601.2380466,53293.04681496 2026-03-01,03:38:56.000,60,11149502,6685,0,1772336335,13157.462019580002,29911.117179420005,53293.10271192001 2026-03-01,03:38:57.000,60,11149517,8285,0,1772336336,13157.462019580002,27143.50890621,53293.01886648 2026-03-01,03:38:58.000,60,11149480,6725,0,1772336337,13157.428338029997,26221.024508760005,53293.11668616 2026-03-01,03:38:59.000,60,11149525,8005,0,1772336338,13157.441810650002,31756.360890390002,53293.04681496 2026-03-01,03:39:00.000,60,11149514,6765,0,1772336339,13157.468755889997,29449.941947429994,53293.04681496 2026-03-01,03:39:01.000,60,11149534,6805,0,1772336340,13157.448546959997,33601.45656963,53293.060789200004 2026-03-01,03:39:02.000,60,11149483,7365,0,1772336341,13157.448546959997,30372.567327480006,53293.11668616 2026-03-01,03:39:03.000,60,11149527,7205,0,1772336342,13157.455283269992,32678.99331957,53293.04681496 2026-03-01,03:39:04.000,60,11149519,8245,0,1772336343,13157.448546959997,33140.26723938,53293.10271192001 2026-03-01,03:39:06.000,60,11149498,7645,0,1772336345,13157.468755889997,31295.22795318,53293.060789200004 2026-03-01,03:39:07.000,60,11149496,6765,0,1772336346,13157.475492199992,30834.066819450003,53293.05380208001 2026-03-01,03:39:08.000,60,11149510,7725,0,1772336347,13157.468755889997,29450.315551320004,53293.13764752 2026-03-01,03:39:09.000,60,11149469,7125,0,1772336348,13157.475492199992,32217.959070180004,53293.081750560006 2026-03-01,03:39:10.000,60,11149476,7645,0,1772336349,13157.495701129992,34063.097044199996,53293.11668616 2026-03-01,03:39:11.000,60,11149472,6685,0,1772336350,13157.475492199992,28066.479693629997,53293.05380208001 2026-03-01,03:39:12.000,60,11149502,7565,0,1772336351,13157.468755889997,27143.99529618,53293.12367328001 2026-03-01,03:39:13.000,60,11149483,7125,0,1772336352,13157.462019580002,26682.735474629997,53293.04681496 2026-03-01,03:39:14.000,60,11149506,6885,0,1772336353,13157.468755889997,30834.25009683,53293.060789200004 2026-03-01,03:39:15.000,60,11149469,7285,0,1772336354,13157.482228510002,28527.90164517,53293.060789200004 2026-03-01,03:39:17.000,60,11149491,7245,0,1772336356,13157.536118989992,28066.670020139994,53293.130660400006 2026-03-01,03:39:18.000,60,11149456,6805,0,1772336357,13157.522646370002,30834.376981170004,53293.07476344001 2026-03-01,03:39:19.000,60,11149472,6725,0,1772336358,13157.522646370002,26682.918752009995,53293.011879360005 2026-03-01,03:39:20.000,60,11149496,7805,0,1772336359,13157.536118989992,31757.02350861,53293.03284072001 2026-03-01,03:39:21.000,60,11149538,7565,0,1772336360,13157.502437440002,28066.832150129994,53293.060789200004 2026-03-01,03:39:22.000,60,11149479,8245,0,1772336361,13157.488964819997,26683.087931129994,53293.060789200004 2026-03-01,03:39:23.000,60,11149525,7085,0,1772336362,13157.509173749997,30834.58140594,53293.03982784 2026-03-01,03:39:24.000,60,11149504,7765,0,1772336363,13157.515910059992,28528.204757760002,53293.01886648 2026-03-01,03:39:25.000,60,11149482,6805,0,1772336364,13157.488964819997,31295.904669659998,53293.0258536 2026-03-01,03:39:26.000,60,11149495,7405,0,1772336365,13157.509173749997,27605.706262050007,53293.060789200004 2026-03-01,03:39:28.000,60,11149506,6725,0,1772336367,13157.462019580002,30373.42732134,53293.04681496 2026-03-01,03:39:29.000,60,11149505,8045,0,1772336368,13157.502437440002,25760.617631939996,53293.109699040004 2026-03-01,03:39:30.000,60,11149518,7205,0,1772336369,13157.468755889997,33602.38000566,53293.0258536 2026-03-01,03:39:31.000,60,11149503,8405,0,1772336370,13157.488964819997,29912.167499789997,53293.0957248 2026-03-01,03:39:32.000,60,11149508,6685,0,1772336371,13157.502437440002,29912.223892830007,53293.06777632 2026-03-01,03:39:33.000,60,11149548,6885,0,1772336372,13157.488964819997,25299.491743859995,53293.12367328001 2026-03-01,03:39:34.000,60,11149500,7725,0,1772336373,13157.482228510002,28528.465575569993,53293.07476344001 2026-03-01,03:39:35.000,60,11149523,8005,0,1772336374,13157.549591609997,28067.226901410002,53293.130660400006 2026-03-01,03:39:36.000,60,11149517,7965,0,1772336375,13157.563064230002,30834.856322010004,53293.081750560006 2026-03-01,03:39:37.000,60,11149447,7885,0,1772336376,13157.549591609997,32218.706277959995,53293.130660400006 2026-03-01,03:39:39.000,60,11149454,7645,0,1772336378,13157.542855300002,34525.1675157,53293.15162176001 2026-03-01,03:39:40.000,60,11149524,7085,0,1772336379,13157.549591609997,34525.266203520005,53293.13764752 2026-03-01,03:39:41.000,60,11149508,8005,0,1772336380,13157.549591609997,25299.625677329997,53293.109699040004 2026-03-01,03:39:42.000,60,11149519,8245,0,1772336381,13157.569800539997,29451.175545179998,53293.130660400006 2026-03-01,03:39:43.000,60,11149548,6445,0,1772336382,13157.610218399997,33602.70426564,53293.10271192001 2026-03-01,03:39:44.000,60,11149489,8205,0,1772336383,13157.616954709993,31296.36991224,53293.11668616 2026-03-01,03:39:45.000,60,11149555,8005,0,1772336384,13157.590009469997,30835.039599390002,53293.179570240005 2026-03-01,03:39:46.000,60,11149545,7165,0,1772336385,13157.603482090002,28989.972116670004,53293.165596 2026-03-01,03:39:47.000,60,11149548,7484,0,1772336386,13157.650636259998,28989.943920150006,53293.109699040004 2026-03-01,03:39:48.000,60,11149565,8125,0,1772336387,13157.623691020002,28067.438375309997,53293.15860888 2026-03-01,03:39:50.000,60,11149526,6765,0,1772336389,13157.650636259998,32680.248064710002,53293.130660400006 2026-03-01,03:39:51.000,60,11149504,6805,0,1772336390,13157.670845189998,30835.110090689996,53293.18655736 2026-03-01,03:39:52.000,60,11149465,7445,0,1772336391,13157.650636259998,28989.965067540004,53293.10271192001 2026-03-01,03:39:53.000,60,11149535,7165,0,1772336392,13157.610218399997,24377.183574659997,53293.14463464 2026-03-01,03:39:54.000,60,11149468,6685,0,1772336393,13157.610218399997,28067.41722792,53293.14463464 2026-03-01,03:39:55.000,60,11149506,7605,0,1772336394,13157.630427329997,28989.936871020007,53293.11668616 2026-03-01,03:39:56.000,60,11149550,7845,0,1772336395,13157.630427329997,29912.512907159995,53293.109699040004 2026-03-01,03:39:57.000,60,11149478,7405,0,1772336396,13157.623691020002,28528.684098600002,53293.11668616 2026-03-01,03:39:58.000,60,11149525,7885,0,1772336397,13157.630427329997,31296.405157889996,53293.165596 2026-03-01,03:39:59.000,60,11149525,7165,0,1772336398,13157.590009469997,27144.855290039995,53293.109699040004 2026-03-01,03:40:01.000,60,11149569,7165,0,1772336400,13157.563064230002,29451.29538039,53293.12367328001 2026-03-01,03:40:02.000,60,11149546,6725,0,1772336401,13157.576536849992,30373.864367400005,53293.10271192001 2026-03-01,03:40:03.000,60,11149394,6885,0,1772336402,13157.529382679997,31757.6790777,53293.0258536 2026-03-01,03:40:04.000,60,11149541,7525,0,1772336403,13157.536118989992,27144.855290039995,53293.03284072001 2026-03-01,03:40:05.000,60,11149519,7885,0,1772336404,13157.549591609997,31296.36991224,53293.01886648 2026-03-01,03:40:06.000,60,11149538,7845,0,1772336405,13157.536118989992,29451.246036480006,53293.03982784 2026-03-01,03:40:07.000,60,11149541,7165,0,1772336406,13157.522646370002,28067.42427705,53293.11668616 2026-03-01,03:40:08.000,60,11149526,6805,0,1772336407,13157.549591609997,25761.04057974,53293.08873768 2026-03-01,03:40:09.000,60,11149510,6685,0,1772336408,13157.522646370002,29912.555201940006,53293.14463464 2026-03-01,03:40:10.000,60,11149568,6765,0,1772336409,13157.542855300002,32680.198720800006,53293.00489224001 2026-03-01,03:40:12.000,60,11149479,7165,0,1772336411,13157.549591609997,32218.875457079994,53293.05380208001 2026-03-01,03:40:13.000,60,11149462,6685,0,1772336412,13157.529382679997,25760.977137570007,53293.04681496 2026-03-01,03:40:14.000,60,11149500,6925,0,1772336413,13157.549591609997,28528.69819686,53293.0258536 2026-03-01,03:40:15.000,60,11149533,8165,0,1772336414,13157.556327919992,30373.815023489995,53292.942008160004 2026-03-01,03:40:16.000,60,11149521,7205,0,1772336415,13157.569800539997,28989.929821890008,53292.962969520006 2026-03-01,03:40:17.000,60,11149463,7005,0,1772336416,13157.583273160002,28989.908674499995,53292.92803392 2026-03-01,03:40:18.000,60,11149468,6605,0,1772336417,13157.603482090002,34064.062775009996,53292.96995664 2026-03-01,03:40:19.000,60,11149469,7965,0,1772336418,13157.603482090002,33141.57132843,53292.914059680006 2026-03-01,03:40:20.000,60,11149553,8445,0,1772336419,13157.590009469997,28989.950969280006,53292.97694376 2026-03-01,03:40:21.000,60,11149509,6925,0,1772336420,13157.637163639993,25760.998284960006,53292.98393088001 2026-03-01,03:40:23.000,60,11149533,7805,0,1772336422,13157.610218399997,28989.958018410005,53292.90008544 2026-03-01,03:40:24.000,60,11149495,8285,0,1772336423,13157.657372569993,28067.41017879,53292.86514984001 2026-03-01,03:40:25.000,60,11149584,7445,0,1772336424,13157.637163639993,29912.505858029996,53292.87912408 2026-03-01,03:40:26.000,60,11149542,6885,0,1772336425,13157.697790429993,25760.934842789997,53292.8511756 2026-03-01,03:40:27.000,60,11149516,6765,0,1772336426,13157.691054119998,34063.98523458,53292.83720136001 2026-03-01,03:40:28.000,60,11149531,7285,0,1772336427,13157.704526740003,32680.170524279994,53292.82322712 2026-03-01,03:40:29.000,60,11149511,8165,0,1772336428,13157.697790429993,29912.44946499,53292.80925288 2026-03-01,03:40:30.000,60,11149547,7125,0,1772336429,13157.711263049998,31296.285322680007,53292.7813044 2026-03-01,03:40:31.000,60,11149468,7725,0,1772336430,13157.731471979998,35909.15140512001,53292.774317280004 2026-03-01,03:40:32.000,60,11149480,6845,0,1772336431,13157.758417219993,33602.781806069994,53292.78829152001 2026-03-01,03:40:34.000,60,11149505,8125,0,1772336433,13157.805571389988,30834.997304610006,53292.64854912001 2026-03-01,03:40:35.000,60,11149485,8485,0,1772336434,13157.812307699998,27606.051669420005,53292.69047184 2026-03-01,03:40:36.000,60,11149539,8245,0,1772336435,13157.805571389988,28989.993264060002,53292.71842032001 2026-03-01,03:40:37.000,60,11149477,7405,0,1772336436,13157.785362459988,27606.136258979997,53292.62060064001 2026-03-01,03:40:38.000,60,11149511,8165,0,1772336437,13157.859461869994,19764.366836130008,53292.65553624 2026-03-01,03:40:39.000,60,11149544,7565,0,1772336438,13157.832516629998,32218.96004664,53292.58566504 2026-03-01,03:40:40.000,60,11149481,7445,0,1772336439,13157.812307699998,23915.916703979994,53292.5367552 2026-03-01,03:40:41.000,60,11149535,7445,0,1772336440,13157.832516629998,28067.381982270002,53292.63457488 2026-03-01,03:40:42.000,60,11149511,7285,0,1772336441,13157.859461869994,34064.09097152999,53292.5367552 2026-03-01,03:40:43.000,60,11149531,8045,0,1772336442,13157.893143419999,28989.979165800003,53292.56470368 2026-03-01,03:40:45.000,60,11149548,6565,0,1772336444,13157.906616039989,33602.767707809995,53292.50181960001 2026-03-01,03:40:46.000,60,11149540,7765,0,1772336445,13157.920088659994,27144.890535690007,53292.48784536 2026-03-01,03:40:47.000,60,11149519,8085,0,1772336446,13157.947033899989,30373.829121749994,53292.38303856001 2026-03-01,03:40:48.000,60,11149504,6605,0,1772336447,13157.913352349999,27606.136258979997,53292.42496128 2026-03-01,03:40:49.000,60,11149597,7245,0,1772336448,13157.940297589994,29451.267183870004,53292.51579384 2026-03-01,03:40:50.000,60,11149532,6765,0,1772336449,13157.960506519994,28989.986214930002,53292.41797416 2026-03-01,03:40:51.000,60,11149553,8085,0,1772336450,13157.973979139999,26222.321548680004,53292.40399992001 2026-03-01,03:40:52.000,60,11149570,7725,0,1772336451,13157.980715449994,29912.590447590002,53292.38303856001 2026-03-01,03:40:53.000,60,11149526,6725,0,1772336452,13157.980715449994,29451.29538039,53292.42496128 2026-03-01,03:40:54.000,60,11149531,8205,0,1772336453,13158.014396999999,28067.41722792,53292.390025680004 2026-03-01,03:40:56.000,60,11149527,7205,0,1772336455,13158.034605929999,29451.210790829995,53292.28521888001 2026-03-01,03:40:57.000,60,11149481,8245,0,1772336456,13158.034605929999,31757.700225089997,53292.2572704 2026-03-01,03:40:58.000,60,11149478,7605,0,1772336457,13158.034605929999,34525.386038729994,53292.18041208 2026-03-01,03:40:59.000,60,11149485,7285,0,1772336458,13158.05481486,32218.95299751,53292.20137344 2026-03-01,03:41:00.000,60,11149515,8445,0,1772336459,13158.05481486,29912.62569324,53292.25028328 2026-03-01,03:41:01.000,60,11149512,7484,0,1772336460,13158.02786961999,32680.27626123,53292.30618024 2026-03-01,03:41:02.000,60,11149540,6685,0,1772336461,13158.06828747999,33141.613623209996,53292.21534768001 2026-03-01,03:41:03.000,60,11149473,8445,0,1772336462,13158.06828747999,29451.358822559996,53292.1524636 2026-03-01,03:41:04.000,60,11149461,7005,0,1772336463,13158.09523272,28067.537063130003,53292.1524636 2026-03-01,03:41:05.000,60,11149490,7565,0,1772336464,13158.034605929999,30373.92076044,53292.06861816001 2026-03-01,03:41:07.000,60,11149489,7165,0,1772336466,13158.09523272,32219.044636200008,53292.054643920004 2026-03-01,03:41:08.000,60,11149539,7205,0,1772336467,13158.061551169994,31296.475649190004,53292.04765680001 2026-03-01,03:41:09.000,60,11149515,8045,0,1772336468,13158.061551169994,32219.051685330007,53291.98477272 2026-03-01,03:41:10.000,60,11149546,6565,0,1772336469,13158.07502379,33141.613623209996,53292.06163104 2026-03-01,03:41:11.000,60,11149525,7165,0,1772336470,13158.08849640999,28990.084902749993,53292.0127212 2026-03-01,03:41:12.000,60,11149507,8085,0,1772336471,13158.07502379,34525.47062829,53291.99874696001 2026-03-01,03:41:13.000,60,11149491,7725,0,1772336472,13158.061551169994,29451.31652778,53291.92188864 2026-03-01,03:41:14.000,60,11149518,6685,0,1772336473,13158.09523272,28990.035558839998,53291.94285 2026-03-01,03:41:15.000,60,11149496,7845,0,1772336474,13158.101969029995,30835.187631120003,53291.956824240006 2026-03-01,03:41:16.000,60,11149515,8085,0,1772336475,13158.12891426999,28990.091951880007,53291.956824240006 2026-03-01,03:41:18.000,60,11149532,7445,0,1772336477,13158.12891426999,30373.9348587,53291.92188864 2026-03-01,03:41:19.000,60,11149312,6885,0,1772336478,13158.162595819995,25299.787807319997,53291.886953040004 2026-03-01,03:41:20.000,60,11149493,8165,0,1772336479,13158.19627737,26683.567271969994,53291.89394016 2026-03-01,03:41:21.000,60,11149510,6685,0,1772336480,13158.18954105999,30373.850269140006,53291.838043200005 2026-03-01,03:41:22.000,60,11149533,8285,0,1772336481,13158.223222609995,30373.871416530004,53291.81009472001 2026-03-01,03:41:23.000,60,11149475,8245,0,1772336482,13158.23669523,28528.71934425,53291.838043200005 2026-03-01,03:41:24.000,60,11149484,6765,0,1772336483,13158.203013679995,28528.796884680007,53291.73323640001 2026-03-01,03:41:25.000,60,11149519,7405,0,1772336484,13158.18954105999,33602.84524824,53291.768172000004 2026-03-01,03:41:26.000,60,11149502,7484,0,1772336485,13158.19627737,33141.57132843,53291.6983008 2026-03-01,03:41:27.000,60,11149491,7285,0,1772336486,13158.27037677999,32219.009390549996,53291.72624928 2026-03-01,03:41:29.000,60,11149529,7125,0,1772336488,13158.2164863,28067.431326179998,53291.68432656 2026-03-01,03:41:30.000,60,11149481,7925,0,1772336489,13158.22995891999,30373.892563920002,53291.66336520001 2026-03-01,03:41:31.000,60,11149518,6925,0,1772336490,13158.25016784999,28990.02146058,53291.69131368001 2026-03-01,03:41:32.000,60,11149533,8045,0,1772336491,13158.223222609995,34986.667007669996,53291.6284296 2026-03-01,03:41:33.000,60,11149442,7525,0,1772336492,13158.283849399995,31296.426305279994,53291.59349400001 2026-03-01,03:41:34.000,60,11149514,6525,0,1772336493,13158.27037677999,30373.836170880008,53291.52362280001 2026-03-01,03:41:35.000,60,11149514,6845,0,1772336494,13158.243431539995,28989.950969280006,53291.53759704 2026-03-01,03:41:36.000,60,11149498,7725,0,1772336495,13158.27037677999,26222.265155639994,53291.52362280001 2026-03-01,03:41:37.000,60,11149485,7085,0,1772336496,13158.25016784999,33602.661970860005,53291.551571280004 2026-03-01,03:41:38.000,60,11149485,7285,0,1772336497,13158.25690416,28067.325589230008,53291.48170008 2026-03-01,03:41:40.000,60,11149512,6725,0,1772336499,13158.29058570999,29912.371924559993,53291.383880400004 2026-03-01,03:41:41.000,60,11149507,7445,0,1772336500,13158.27711309,27144.679061789997,53291.39785464001 2026-03-01,03:41:42.000,60,11149455,8285,0,1772336501,13158.31079463999,29912.364875429994,53291.334970560005 2026-03-01,03:41:43.000,60,11149532,7565,0,1772336502,13158.304058329995,28067.191655760005,53291.36291904 2026-03-01,03:41:44.000,60,11149530,7685,0,1772336503,13158.31753095,32218.699228829995,53291.30003496 2026-03-01,03:41:45.000,60,11149563,7285,0,1772336504,13158.35794881,30834.856322010004,53291.30003496 2026-03-01,03:41:46.000,60,11149535,7165,0,1772336505,13158.384894049996,31757.397112499995,53291.34195768 2026-03-01,03:41:47.000,60,11149564,6725,0,1772336506,13158.35121249999,29450.935874760005,53291.237150880006 2026-03-01,03:41:48.000,60,11149552,6805,0,1772336507,13158.39836667,31757.36186685,53291.32798344001 2026-03-01,03:41:49.000,60,11149483,7365,0,1772336508,13158.41183928999,35908.855341660004,53291.237150880006 2026-03-01,03:41:51.000,60,11149517,6805,0,1772336510,13158.445520839996,28528.338691230005,53291.167279680005 2026-03-01,03:41:52.000,60,11149538,7645,0,1772336511,13158.43878453,35447.44748838,53291.265099360004 2026-03-01,03:41:53.000,60,11149527,8085,0,1772336512,13158.445520839996,33141.134282369996,53291.22317664 2026-03-01,03:41:54.000,60,11149471,8125,0,1772336513,13158.465729769996,28067.001329249993,53291.25112512 2026-03-01,03:41:55.000,60,11149518,6605,0,1772336514,13158.425311909996,30373.377977430006,53291.20920240001 2026-03-01,03:41:56.000,60,11149512,7885,0,1772336515,13158.405102979996,32679.79692039,53291.18824104001 2026-03-01,03:41:57.000,60,11149485,7405,0,1772336516,13158.432048219991,28528.303445579993,53291.22317664 2026-03-01,03:41:58.000,60,11149556,7925,0,1772336517,13158.4185756,31295.911718789997,53291.23016376001 2026-03-01,03:41:59.000,60,11149572,6765,0,1772336518,13158.344476189995,29912.068811970006,53291.069460000006 2026-03-01,03:42:00.000,60,11149488,7765,0,1772336519,13158.364685119996,28989.499824960003,53291.08343424 2026-03-01,03:42:02.000,60,11149502,7565,0,1772336521,13158.324267259995,29912.089959360004,53291.13933120001 2026-03-01,03:42:03.000,60,11149537,8165,0,1772336522,13158.344476189995,29450.808990420002,53291.18824104001 2026-03-01,03:42:04.000,60,11149548,7605,0,1772336523,13158.324267259995,32218.424312760006,53291.11138272001 2026-03-01,03:42:05.000,60,11149518,6805,0,1772336524,13158.29732202,34063.470648090006,53291.05548576 2026-03-01,03:42:06.000,60,11149481,7285,0,1772336525,13158.324267259995,33140.96510325,53291.12535696 2026-03-01,03:42:07.000,60,11149505,8005,0,1772336526,13158.29732202,28989.422284529996,53291.0345244 2026-03-01,03:42:08.000,60,11149545,7125,0,1772336527,13158.263640469995,28989.436382789994,53291.0345244 2026-03-01,03:42:09.000,60,11149520,6725,0,1772336528,13158.263640469995,30834.602553329998,53291.0345244 2026-03-01,03:42:10.000,60,11149513,7445,0,1772336529,13158.27711309,28989.471628440006,53291.04151152001 2026-03-01,03:42:11.000,60,11149515,8005,0,1772336530,13158.27037677999,31295.798932710008,53290.98561456 2026-03-01,03:42:13.000,60,11149515,8165,0,1772336532,13158.25016784999,31295.770736189996,53290.95766608 2026-03-01,03:42:14.000,60,11149508,6885,0,1772336533,13158.25690416,30373.244043960003,53290.94369184001 2026-03-01,03:42:15.000,60,11149509,8325,0,1772336534,13158.25016784999,27605.600525100002,53290.94369184001 2026-03-01,03:42:16.000,60,11149474,6645,0,1772336535,13158.2164863,30373.28633874,53290.880807760004 2026-03-01,03:42:17.000,60,11149458,6885,0,1772336536,13158.203013679995,33602.23902306,53290.845872159996 2026-03-01,03:42:18.000,60,11149505,8285,0,1772336537,13158.182804749995,30373.258142220002,53290.880807760004 2026-03-01,03:42:19.000,60,11149520,6565,0,1772336538,13158.15585951,26221.806962190007,53290.86683352 2026-03-01,03:42:20.000,60,11149522,7645,0,1772336539,13158.14912319999,27605.649869009998,53290.90875624 2026-03-01,03:42:21.000,60,11149510,7725,0,1772336540,13158.10870533999,26683.066783739996,53290.831897920005 2026-03-01,03:42:22.000,60,11149534,6885,0,1772336541,13158.14912319999,28066.94493621,53290.85285928001 2026-03-01,03:42:24.000,60,11149428,8005,0,1772336543,13158.07502379,31757.220884249997,53290.86683352 2026-03-01,03:42:25.000,60,11149477,7445,0,1772336544,13158.07502379,32218.50185319,53290.81792368 2026-03-01,03:42:26.000,60,11149480,6725,0,1772336545,13158.08849640999,33602.295416099994,53290.75503960001 2026-03-01,03:42:27.000,60,11149556,7045,0,1772336546,13158.05481486,26683.116127650006,53290.81093656 2026-03-01,03:42:28.000,60,11149454,6805,0,1772336547,13158.061551169994,29912.068811970006,53290.74106536 2026-03-01,03:42:29.000,60,11149525,7325,0,1772336548,13158.014396999999,28528.24000341,53290.782988080005 2026-03-01,03:42:30.000,60,11149485,7245,0,1772336549,13158.014396999999,30834.680093760006,53290.76202672 2026-03-01,03:42:31.000,60,11149492,7765,0,1772336550,13158.021133309994,29912.097008490004,53290.68516840001 2026-03-01,03:42:32.000,60,11149512,6765,0,1772336551,13158.000924379994,29912.068811970006,53290.74106536 2026-03-01,03:42:33.000,60,11149477,7285,0,1772336552,13158.00766068999,29450.794892160004,53290.713116880004 2026-03-01,03:42:35.000,60,11149449,7085,0,1772336554,13157.953770209999,24837.9711045,53290.713116880004 2026-03-01,03:42:36.000,60,11149499,7205,0,1772336555,13157.906616039989,34524.86440311,53290.68516840001 2026-03-01,03:42:37.000,60,11149491,7965,0,1772336556,13157.886407109989,27605.755605960003,53290.74106536 2026-03-01,03:42:38.000,60,11149473,7045,0,1772336557,13157.825780319989,28528.282298189995,53290.713116880004 2026-03-01,03:42:39.000,60,11149517,8285,0,1772336558,13157.805571389988,32218.537098839995,53290.67119416 2026-03-01,03:42:40.000,60,11149495,7085,0,1772336559,13157.765153529988,28528.282298189995,53290.67119416 2026-03-01,03:42:41.000,60,11149514,6885,0,1772336560,13157.765153529988,24838.034546669995,53290.6502328 2026-03-01,03:42:42.000,60,11149491,7645,0,1772336561,13157.717999359993,30373.377977430006,53290.63625856001 2026-03-01,03:42:43.000,60,11149514,6765,0,1772336562,13157.711263049998,27144.453489630003,53290.62927144 2026-03-01,03:42:44.000,60,11149484,6525,0,1772336563,13157.691054119998,32679.747576480004,53290.664207040005 2026-03-01,03:42:46.000,60,11149493,8045,0,1772336565,13157.630427329997,30834.637798979995,53290.59433584 2026-03-01,03:42:47.000,60,11149481,8045,0,1772336566,13157.610218399997,29450.84423607,53290.545426000004 2026-03-01,03:42:48.000,60,11149469,8325,0,1772336567,13157.610218399997,33141.035594550005,53290.53843888001 2026-03-01,03:42:49.000,60,11149537,7365,0,1772336568,13157.536118989992,26221.86335523,53290.48254192 2026-03-01,03:42:50.000,60,11149495,7245,0,1772336569,13157.522646370002,29450.780793900005,53290.496516160005 2026-03-01,03:42:51.000,60,11149462,7845,0,1772336570,13157.475492199992,27605.62872162,53290.52446464 2026-03-01,03:42:52.000,60,11149503,7325,0,1772336571,13157.441810650002,27605.64281988,53290.496516160005 2026-03-01,03:42:53.000,60,11149545,7445,0,1772336572,13157.401392790001,31295.834178360004,53290.41267072 2026-03-01,03:42:54.000,60,11149525,7285,0,1772336573,13157.381183860001,28528.113119069996,53290.41965784001 2026-03-01,03:42:55.000,60,11149538,6885,0,1772336574,13157.320557070001,26683.0103907,53290.377735120004 2026-03-01,03:42:57.000,60,11149481,7925,0,1772336576,13157.273402899991,30373.28633874,53290.29388968 2026-03-01,03:42:58.000,60,11149548,7685,0,1772336577,13157.21951242,34524.730469639995,53290.29388968 2026-03-01,03:42:59.000,60,11149493,7285,0,1772336578,13157.226248729996,27144.298408770002,53290.28690256 2026-03-01,03:43:00.000,60,11149507,7805,0,1772336579,13157.165621939996,31757.065803389996,53290.20305712001 2026-03-01,03:43:01.000,60,11149569,7165,0,1772336580,13157.145413009996,28528.07787342,53290.21703136 2026-03-01,03:43:02.000,60,11149472,7605,0,1772336581,13157.11173145999,30834.475668989995,53290.09825032 2026-03-01,03:43:03.000,60,11149472,7725,0,1772336582,13157.03763205,32218.283330160004,53290.08427608001 2026-03-01,03:43:04.000,60,11149471,7325,0,1772336583,13157.024159429995,28989.316547580005,53290.063314720006 2026-03-01,03:43:05.000,60,11149484,6845,0,1772336584,13157.024159429995,32218.233986249994,53290.00043064 2026-03-01,03:43:06.000,60,11149477,8245,0,1772336585,13156.983741569995,31295.657950110006,53289.944533680005 2026-03-01,03:43:08.000,60,11149461,7045,0,1772336587,13156.9365874,31295.643851850007,53289.93055944 2026-03-01,03:43:09.000,60,11149533,8125,0,1772336588,13156.943323709995,31756.84728036,53289.92357232 2026-03-01,03:43:10.000,60,11149530,6965,0,1772336589,13156.87596061,35908.28436213,53289.895623840006 2026-03-01,03:43:11.000,60,11149471,8205,0,1772336590,13156.83554275,35908.28436213,53289.85370112 2026-03-01,03:43:12.000,60,11149462,6685,0,1772336591,13156.84901536999,31295.509918380005,53289.81876552001 2026-03-01,03:43:13.000,60,11149528,7565,0,1772336592,13156.78838857999,26682.735474629997,53289.7419072 2026-03-01,03:43:14.000,60,11149503,7484,0,1772336593,13156.761443339994,30372.919783980004,53289.706971600004 2026-03-01,03:43:15.000,60,11149529,8245,0,1772336594,13156.700816549994,34985.602589040005,53289.63011328001 2026-03-01,03:43:16.000,60,11149529,8125,0,1772336595,13156.694080239999,25298.80797825,53289.658061760005 2026-03-01,03:43:17.000,60,11149489,7325,0,1772336596,13156.653662379998,31756.664002980004,53289.64408752 2026-03-01,03:43:19.000,60,11149508,7525,0,1772336598,13156.667134999989,26221.285326569996,53289.51831936 2026-03-01,03:43:20.000,60,11149494,6765,0,1772336599,13156.619980829993,33140.351828939994,53289.5672292 2026-03-01,03:43:21.000,60,11149525,7245,0,1772336600,13156.626717139989,28066.317563639997,53289.504345119996 2026-03-01,03:43:22.000,60,11149466,6925,0,1772336601,13156.599771899993,29450.082930029996,53289.43447392001 2026-03-01,03:43:23.000,60,11149529,8165,0,1772336602,13156.579562969993,28066.218875820006,53289.392551200006 2026-03-01,03:43:24.000,60,11149480,6725,0,1772336603,13156.586299279988,29450.01948786,53289.42049968 2026-03-01,03:43:25.000,60,11149540,6885,0,1772336604,13156.572826659998,30833.749608600003,53289.36460272001 2026-03-01,03:43:26.000,60,11149524,7725,0,1772336605,13156.599771899993,30833.686166429994,53289.29473152001 2026-03-01,03:43:27.000,60,11149533,7445,0,1772336606,13156.566090349988,27143.480709690004,53289.2877444 2026-03-01,03:43:28.000,60,11149519,7085,0,1772336607,13156.579562969993,28527.295419989998,53289.273770160005 2026-03-01,03:43:30.000,60,11149488,6885,0,1772336609,13156.606508209989,28527.217879560005,53289.168963359996 2026-03-01,03:43:31.000,60,11149463,7125,0,1772336610,13156.599771899993,32217.324648480004,53289.1130664 2026-03-01,03:43:32.000,60,11149509,8045,0,1772336611,13156.606508209989,30833.432397750003,53289.13402776 2026-03-01,03:43:33.000,60,11149573,7245,0,1772336612,13156.619980829993,26681.974168589993,53289.09909216001 2026-03-01,03:43:34.000,60,11149524,7765,0,1772336613,13156.593035589998,25298.103065250005,53289.1130664 2026-03-01,03:43:35.000,60,11149511,8125,0,1772336614,13156.606508209989,29449.511950500004,53289.02223384 2026-03-01,03:43:36.000,60,11149507,8125,0,1772336615,13156.673871309999,29910.70832988,53289.057169440006 2026-03-01,03:43:37.000,60,11149526,7565,0,1772336616,13156.700816549994,27143.05776189,53288.95236264 2026-03-01,03:43:38.000,60,11149528,7045,0,1772336617,13156.707552859989,31294.403204970004,53288.868517200004 2026-03-01,03:43:39.000,60,11149530,6845,0,1772336618,13156.687343929989,31755.606633479998,53288.89646568 2026-03-01,03:43:41.000,60,11149546,6605,0,1772336620,13156.741234409994,28987.91377071,53288.82659448 2026-03-01,03:43:42.000,60,11149522,7805,0,1772336621,13156.754707029999,30832.924860390005,53288.87550432 2026-03-01,03:43:43.000,60,11149548,6925,0,1772336622,13156.801861199994,29449.096051829998,53288.87550432 2026-03-01,03:43:44.000,60,11149508,6765,0,1772336623,13156.82880643999,24375.08998305,53288.80563312 2026-03-01,03:43:45.000,60,11149583,7885,0,1772336624,13156.87596061,28526.46362265,53288.82659448 2026-03-01,03:43:46.000,60,11149578,6605,0,1772336625,13156.862487989994,30832.769779530005,53288.81262024001 2026-03-01,03:43:47.000,60,11149473,7245,0,1772336626,13156.90964215999,24836.244067649997,53288.76371040001 2026-03-01,03:43:48.000,60,11149527,7085,0,1772336627,13156.91637847,32216.485802010007,53288.73576192 2026-03-01,03:43:49.000,60,11149524,6645,0,1772336628,13156.9365874,30371.291434950006,53288.74274904001 2026-03-01,03:43:50.000,60,11149486,7645,0,1772336629,13156.95679633,28526.13936267,53288.7287748 2026-03-01,03:43:52.000,60,11149482,7685,0,1772336631,13156.983741569995,31754.979260909997,53288.64492936001 2026-03-01,03:43:53.000,60,11149499,8205,0,1772336632,13157.01742312,32677.414314449998,53288.665890719996 2026-03-01,03:43:54.000,60,11149502,6845,0,1772336633,13157.03763205,29448.546219690004,53288.665890719996 2026-03-01,03:43:55.000,60,11149461,7285,0,1772336634,13157.024159429995,33138.624792090006,53288.651916480005 2026-03-01,03:43:56.000,60,11149503,8085,0,1772336635,13157.024159429995,32216.09809986,53288.71480056001 2026-03-01,03:43:57.000,60,11149460,6885,0,1772336636,13157.05784098,33599.80002408,53288.665890719996 2026-03-01,03:43:58.000,60,11149461,7165,0,1772336637,13157.084786219995,31293.416326770006,53288.603006640005 2026-03-01,03:43:59.000,60,11149449,7165,0,1772336638,13157.11846777,31293.402228510007,53288.58204528 2026-03-01,03:44:00.000,60,11149507,7245,0,1772336639,13157.13194038999,28064.477740710005,53288.603006640005 2026-03-01,03:44:01.000,60,11149415,7245,0,1772336640,13157.165621939996,28525.645923570002,53288.68685208 2026-03-01,03:44:03.000,60,11149485,8085,0,1772336642,13157.226248729996,30831.881589149998,53288.60999376 2026-03-01,03:44:04.000,60,11149493,8005,0,1772336643,13157.246457659996,32215.555316850005,53288.54710968001 2026-03-01,03:44:05.000,60,11149500,6605,0,1772336644,13157.307084449996,28064.174628120003,53288.554096800006 2026-03-01,03:44:06.000,60,11149443,8125,0,1772336645,13157.327293379996,30831.71241003,53288.56108392 2026-03-01,03:44:07.000,60,11149438,6805,0,1772336646,13157.347502309996,30831.620771340007,53288.533135440004 2026-03-01,03:44:08.000,60,11149490,6885,0,1772336647,13157.374447549992,28525.244123159995,53288.63095512 2026-03-01,03:44:09.000,60,11149411,7325,0,1772336648,13157.414865409992,31292.803052460004,53288.61698088 2026-03-01,03:44:10.000,60,11149491,7245,0,1772336649,13157.482228510002,31754.020579229997,53288.57505816001 2026-03-01,03:44:11.000,60,11149481,8205,0,1772336650,13157.482228510002,30831.437493959995,53288.56108392 2026-03-01,03:44:12.000,60,11149418,6765,0,1772336651,13157.542855300002,28986.370011239997,53288.56807104 2026-03-01,03:44:14.000,60,11149531,7285,0,1772336653,13157.623691020002,32676.342846689993,53288.57505816001 2026-03-01,03:44:15.000,60,11149460,6605,0,1772336654,13157.657372569993,32676.328748429994,53288.54012256 2026-03-01,03:44:16.000,60,11149492,6685,0,1772336655,13157.704526740003,33137.5462752,53288.68685208 2026-03-01,03:44:17.000,60,11149430,6885,0,1772336656,13157.751680909998,30831.20487267,53288.63095512 2026-03-01,03:44:18.000,60,11149452,7765,0,1772336657,13157.812307699998,27141.091054620003,53288.54710968001 2026-03-01,03:44:19.000,60,11149455,8165,0,1772336658,13157.839252939993,33137.42643999,53288.64492936001 2026-03-01,03:44:20.000,60,11149478,7845,0,1772336659,13157.832516629998,30831.134381369993,53288.6589036 2026-03-01,03:44:21.000,60,11149491,8285,0,1772336660,13157.872934489998,31292.34485901,53288.64492936001 2026-03-01,03:44:22.000,60,11149448,6885,0,1772336661,13157.953770209999,28063.490862510007,53288.603006640005 2026-03-01,03:44:23.000,60,11149476,7845,0,1772336662,13157.947033899989,28524.771831449994,53288.60999376 2026-03-01,03:44:25.000,60,11149465,7525,0,1772336664,13157.96724282999,25757.093066939997,53288.67986496 2026-03-01,03:44:26.000,60,11149494,7484,0,1772336665,13158.014396999999,29447.220983249994,53288.721787680006 2026-03-01,03:44:27.000,60,11149496,6725,0,1772336666,13158.07502379,25757.114214329995,53288.721787680006 2026-03-01,03:44:28.000,60,11149485,7245,0,1772336667,13158.061551169994,30369.74062635,53288.70781344 2026-03-01,03:44:29.000,60,11149475,7005,0,1772336668,13158.061551169994,28063.385125560002,53288.57505816001 2026-03-01,03:44:30.000,60,11149457,8045,0,1772336669,13158.081760099994,28985.86247388,53288.64492936001 2026-03-01,03:44:31.000,60,11149455,8005,0,1772336670,13158.09523272,28524.609701459995,53288.70781344 2026-03-01,03:44:32.000,60,11149498,7645,0,1772336671,13158.142386889995,29908.389166110006,53288.6589036 2026-03-01,03:44:33.000,60,11149512,7005,0,1772336672,13158.12891426999,33137.186769570006,53288.7287748 2026-03-01,03:44:34.000,60,11149482,7045,0,1772336673,13158.12891426999,26679.549267869996,53288.74274904001 2026-03-01,03:44:36.000,60,11149506,7645,0,1772336675,13158.182804749995,34982.27539968,53288.79165888001 2026-03-01,03:44:37.000,60,11149432,6685,0,1772336676,13158.17606844,30369.61374201,53288.73576192 2026-03-01,03:44:38.000,60,11149452,6965,0,1772336677,13158.182804749995,34059.72756006,53288.75672328 2026-03-01,03:44:39.000,60,11149461,8325,0,1772336678,13158.19627737,27602.083009230002,53288.73576192 2026-03-01,03:44:40.000,60,11149494,7525,0,1772336679,13158.25016784999,27140.79499116,53288.74973616 2026-03-01,03:44:41.000,60,11149484,7605,0,1772336680,13158.223222609995,27140.78794203,53288.79165888001 2026-03-01,03:44:42.000,60,11149454,7525,0,1772336681,13158.25690416,32675.898751500004,53288.77768464 2026-03-01,03:44:43.000,60,11149464,6845,0,1772336682,13158.23669523,31753.308617100003,53288.74973616 2026-03-01,03:44:44.000,60,11149438,6765,0,1772336683,13158.324267259995,27601.998419669995,53288.74973616 2026-03-01,03:44:45.000,60,11149449,7285,0,1772336684,13158.29058570999,30830.788973999996,53288.76371040001 2026-03-01,03:44:47.000,60,11149382,6725,0,1772336686,13158.31079463999,29447.00950935,53288.819607360005 2026-03-01,03:44:48.000,60,11149522,7725,0,1772336687,13158.33100356999,26218.21895502,53288.84056872001 2026-03-01,03:44:49.000,60,11149558,6605,0,1772336688,13158.364685119996,28985.70034389,53288.79165888001 2026-03-01,03:44:50.000,60,11149546,7125,0,1772336689,13158.364685119996,33137.10922914,53288.80563312 2026-03-01,03:44:51.000,60,11149552,6925,0,1772336690,13158.344476189995,28063.2300447,53288.82659448 2026-03-01,03:44:52.000,60,11149487,8445,0,1772336691,13158.35121249999,24373.14442317,53288.78467176 2026-03-01,03:44:53.000,60,11149469,8125,0,1772336692,13158.35794881,26679.450580050005,53288.80563312 2026-03-01,03:44:54.000,60,11149508,7525,0,1772336693,13158.384894049996,31753.322715360002,53288.80563312 2026-03-01,03:44:55.000,60,11149480,6885,0,1772336694,13158.37142142999,24373.123275780003,53288.77768464 2026-03-01,03:44:56.000,60,11149507,8165,0,1772336695,13158.37815774,23450.54019051,53288.79165888001 2026-03-01,03:44:58.000,60,11149538,6605,0,1772336697,13158.344476189995,28985.650999980004,53288.77768464 2026-03-01,03:44:59.000,60,11149527,8205,0,1772336698,13158.33773988,27601.836289679995,53288.84755584 2026-03-01,03:45:00.000,60,11149531,7125,0,1772336699,13158.344476189995,30369.416366370002,53288.73576192 2026-03-01,03:45:01.000,60,11149486,6725,0,1772336700,13158.31753095,30369.395218980004,53288.81262024001 2026-03-01,03:45:02.000,60,11149549,7525,0,1772336701,13158.324267259995,30830.605696619998,53288.82659448 2026-03-01,03:45:03.000,60,11149502,7645,0,1772336702,13158.29058570999,29446.798035450003,53288.82659448 2026-03-01,03:45:04.000,60,11149500,7525,0,1772336703,13158.223222609995,28985.587557809995,53288.833581599996 2026-03-01,03:45:05.000,60,11149462,6685,0,1772336704,13158.23669523,29446.882625009996,53288.75672328 2026-03-01,03:45:06.000,60,11149546,7765,0,1772336705,13158.23669523,28524.37003104,53288.833581599996 2026-03-01,03:45:07.000,60,11149545,8165,0,1772336706,13158.20974998999,29908.100151780003,53288.84056872001 2026-03-01,03:45:09.000,60,11149560,7484,0,1772336708,13158.17606844,32675.687277599995,53288.75672328 2026-03-01,03:45:10.000,60,11149534,7845,0,1772336709,13158.142386889995,26679.35189223,53288.85454296 2026-03-01,03:45:11.000,60,11149542,6685,0,1772336710,13158.122177959995,28063.0890621,53288.81262024001 2026-03-01,03:45:12.000,60,11149504,7805,0,1772336711,13158.04807854999,27601.829240549996,53288.82659448 2026-03-01,03:45:13.000,60,11149542,6885,0,1772336712,13158.000924379994,30830.619794879996,53288.76371040001 2026-03-01,03:45:14.000,60,11149574,7525,0,1772336713,13157.960506519994,29908.029660479995,53288.76371040001 2026-03-01,03:45:15.000,60,11149553,8205,0,1772336714,13157.933561279999,25295.42439585,53288.76371040001 2026-03-01,03:45:16.000,60,11149545,7125,0,1772336715,13157.859461869994,31291.752732089997,53288.77768464 2026-03-01,03:45:17.000,60,11149517,8205,0,1772336716,13157.839252939993,27601.688257949994,53288.819607360005 2026-03-01,03:45:18.000,60,11149545,7365,0,1772336717,13157.771889839998,30369.26128551,53288.84755584 2026-03-01,03:45:20.000,60,11149558,6685,0,1772336719,13157.691054119998,26679.133369200004,53288.7287748 2026-03-01,03:45:21.000,60,11149498,6765,0,1772336720,13157.691054119998,29446.706396759997,53288.76371040001 2026-03-01,03:45:22.000,60,11149524,7845,0,1772336721,13157.630427329997,28524.137409749994,53288.67986496 2026-03-01,03:45:23.000,60,11149490,7765,0,1772336722,13157.569800539997,33597.9249555,53288.7287748 2026-03-01,03:45:24.000,60,11149520,7845,0,1772336723,13157.556327919992,29446.607708940006,53288.68685208 2026-03-01,03:45:25.000,60,11149537,8005,0,1772336724,13157.488964819997,32214.1807365,53288.6589036 2026-03-01,03:45:26.000,60,11149512,7565,0,1772336725,13157.462019580002,27140.364994229996,53288.665890719996 2026-03-01,03:45:27.000,60,11149566,7605,0,1772336726,13157.421601720001,31752.913865819995,53288.63095512 2026-03-01,03:45:28.000,60,11149498,6925,0,1772336727,13157.320557070001,29907.79703919,53288.59601952001 2026-03-01,03:45:29.000,60,11149532,7845,0,1772336728,13157.273402899991,34059.18477705,53288.651916480005 2026-03-01,03:45:42.000,60,11149528,6685,0,1772336741,13156.774915959999,27601.61776665,53288.30954760001 2026-03-01,03:45:43.000,60,11149493,7245,0,1772336742,13156.727761789989,26217.929940689995,53288.35147032 2026-03-01,03:45:44.000,60,11149562,6365,0,1772336743,13156.680607619994,33598.009545060006,53288.28858624001 2026-03-01,03:45:45.000,60,11149512,6805,0,1772336744,13156.633453449998,31291.802076000007,53288.30256048 2026-03-01,03:45:46.000,60,11149520,6885,0,1772336745,13156.579562969993,26679.203860499998,53288.274612 2026-03-01,03:45:47.000,60,11149537,8405,0,1772336746,13156.559354039993,30369.2824329,53288.25365064 2026-03-01,03:45:48.000,60,11149549,8165,0,1772336747,13156.532408799998,26679.232057019995,53288.29557336 2026-03-01,03:45:49.000,60,11149520,6645,0,1772336748,13156.498727249993,27140.541222479995,53288.274612 2026-03-01,03:45:50.000,60,11149473,7045,0,1772336749,13156.505463559988,29446.84033023,53288.24666352 2026-03-01,03:45:51.000,60,11149575,8085,0,1772336750,13156.599771899993,31753.111241460007,53288.498199839996 2026-03-01,03:45:53.000,60,11149455,7125,0,1772336752,13156.337055809992,26679.3448431,53288.07198552001 2026-03-01,03:45:54.000,60,11149527,6965,0,1772336753,13156.289901639997,24373.052784479994,53288.05801128 2026-03-01,03:45:55.000,60,11149503,7205,0,1772336754,13156.256220089992,30369.43046463,53288.08595976 2026-03-01,03:45:56.000,60,11149535,7285,0,1772336755,13156.242747470002,31753.19583102,53288.030062800004 2026-03-01,03:45:57.000,60,11149534,6885,0,1772336756,13156.155175439992,24834.31260603,53288.07198552001 2026-03-01,03:45:58.000,60,11149557,8165,0,1772336757,13156.134966509992,29446.924919790006,53287.9601916 2026-03-01,03:45:59.000,60,11149523,7205,0,1772336758,13156.094548649991,29446.854428489998,53287.94621736 2026-03-01,03:46:00.000,60,11149506,6725,0,1772336759,13156.047394479996,31753.245174929994,53287.981152960005 2026-03-01,03:46:01.000,60,11149544,7685,0,1772336760,13155.993503999991,30830.676187920006,53287.98814008 2026-03-01,03:46:02.000,60,11149541,8285,0,1772336761,13155.98003138,26218.18370937,53287.932243120005 2026-03-01,03:46:04.000,60,11149535,7845,0,1772336763,13155.8587778,33137.06693436,53287.84839768 2026-03-01,03:46:05.000,60,11149541,8125,0,1772336764,13155.79815101,34982.11326969,53287.92525600001 2026-03-01,03:46:06.000,60,11149529,7125,0,1772336765,13155.744260529995,27601.991370539996,53287.8903204 2026-03-01,03:46:07.000,60,11149547,7165,0,1772336766,13155.71731529,27140.766794640003,53287.79948784 2026-03-01,03:46:08.000,60,11149547,7205,0,1772336767,13155.703842669995,28063.286437739996,53287.79948784 2026-03-01,03:46:09.000,60,11149570,7725,0,1772336768,13155.67689743,28063.349879910005,53287.75756512001 2026-03-01,03:46:10.000,60,11149557,7205,0,1772336769,13155.60953432999,26679.591562650006,53287.750578 2026-03-01,03:46:11.000,60,11149563,7245,0,1772336770,13155.56911646999,32214.758765160004,53287.78551360001 2026-03-01,03:46:12.000,60,11149521,7565,0,1772336771,13155.54890753999,30369.733577220002,53287.74359088 2026-03-01,03:46:13.000,60,11149520,7484,0,1772336772,13155.474808129999,26679.690250469997,53287.70166816 2026-03-01,03:46:15.000,60,11149442,7525,0,1772336774,13155.420917649993,27602.294483129997,53287.74359088 2026-03-01,03:46:16.000,60,11149413,8485,0,1772336775,13155.380499789993,31292.408301179996,53287.60384848 2026-03-01,03:46:17.000,60,11149499,8125,0,1772336776,13155.340081929993,32676.208913220005,53287.62480984 2026-03-01,03:46:18.000,60,11149491,7245,0,1772336777,13155.286191449988,28524.926912309995,53287.68769392001 2026-03-01,03:46:19.000,60,11149422,7565,0,1772336778,13155.286191449988,34060.065918299995,53287.645771200005 2026-03-01,03:46:20.000,60,11149486,6685,0,1772336779,13155.252509899998,28524.983305350004,53287.6108356 2026-03-01,03:46:21.000,60,11149447,7245,0,1772336780,13155.232300969998,27602.513006160007,53287.54096440001 2026-03-01,03:46:22.000,60,11149487,7045,0,1772336781,13155.178410489993,30370.128328499995,53287.55493864 2026-03-01,03:46:23.000,60,11149491,8325,0,1772336782,13155.218828349993,29447.594587140004,53287.55493864 2026-03-01,03:46:24.000,60,11149470,7725,0,1772336783,13155.144728940002,30831.472739610006,53287.52000304001 2026-03-01,03:46:26.000,60,11149454,7685,0,1772336785,13155.063893220002,31292.718462899997,53287.3662864 2026-03-01,03:46:27.000,60,11149514,7605,0,1772336786,13155.036947979992,28525.19477925,53287.380260640006 2026-03-01,03:46:28.000,60,11149494,7805,0,1772336787,13155.010002739997,32676.58251711,53287.40122200001 2026-03-01,03:46:29.000,60,11149483,8325,0,1772336788,13154.949375949996,28063.991350740005,53287.33135080001 2026-03-01,03:46:30.000,60,11149481,7165,0,1772336789,13154.929167019996,33599.18674977,53287.34532504 2026-03-01,03:46:31.000,60,11149410,6605,0,1772336790,13154.949375949996,25296.460617959994,53287.28244096001 2026-03-01,03:46:32.000,60,11149482,6885,0,1772336791,13154.922430710001,29447.848355819995,53287.18462128001 2026-03-01,03:46:33.000,60,11149496,6845,0,1772336792,13154.861803920001,32215.45662903,53287.27545384 2026-03-01,03:46:34.000,60,11149423,8125,0,1772336793,13154.834858679991,33599.3347815,53287.27545384 2026-03-01,03:46:35.000,60,11149464,7645,0,1772336794,13154.84159499,30370.508981520004,53287.27545384 2026-03-01,03:46:37.000,60,11149481,8165,0,1772336796,13154.747286649996,27141.732525450003,53287.212569760006 2026-03-01,03:46:38.000,60,11149468,6565,0,1772336797,13154.76075927,31754.408281380005,53287.19859552 2026-03-01,03:46:39.000,60,11149401,8085,0,1772336798,13154.747286649996,27141.725476320004,53287.11475008001 2026-03-01,03:46:40.000,60,11149501,7365,0,1772336799,13154.72034141,28986.856401209996,53287.07282736 2026-03-01,03:46:41.000,60,11149496,6725,0,1772336800,13154.73381402999,29909.40424083,53287.07981448 2026-03-01,03:46:42.000,60,11149467,7445,0,1772336801,13154.71360509999,33138.321679500004,53287.10077584 2026-03-01,03:46:43.000,60,11149464,6925,0,1772336802,13154.706868789995,27141.894655440003,53287.1217372 2026-03-01,03:46:44.000,60,11149476,6645,0,1772336803,13154.71360509999,32677.132349249994,53287.03789176001 2026-03-01,03:46:45.000,60,11149503,8165,0,1772336804,13154.706868789995,31754.655000929997,53287.08680160001 2026-03-01,03:46:46.000,60,11149446,6805,0,1772336805,13154.70013248,28525.801004430003,53287.093788720005 2026-03-01,03:46:48.000,60,11149492,6765,0,1772336807,13154.70013248,25296.939958799994,53287.06584024001 2026-03-01,03:46:49.000,60,11149480,6885,0,1772336808,13154.70013248,28525.899692249994,53287.051866 2026-03-01,03:46:50.000,60,11149464,7645,0,1772336809,13154.71360509999,26219.565338850007,53287.00994328 2026-03-01,03:46:51.000,60,11149481,8005,0,1772336810,13154.666450929995,29909.643911249994,53287.00994328 2026-03-01,03:46:52.000,60,11149425,8045,0,1772336811,13154.67992355,32677.287430109995,53286.975007680005 2026-03-01,03:46:53.000,60,11149451,7365,0,1772336812,13154.69339616999,29448.489826649995,53286.96802056001 2026-03-01,03:46:54.000,60,11149487,7445,0,1772336813,13154.71360509999,34061.15853345,53286.94007208 2026-03-01,03:46:55.000,60,11149487,7125,0,1772336814,13154.67992355,26680.867455180007,53286.975007680005 2026-03-01,03:46:56.000,60,11149488,7525,0,1772336815,13154.67318723999,31293.578456760006,53287.00994328 2026-03-01,03:46:57.000,60,11149482,7765,0,1772336816,13154.67318723999,31293.507965459998,53286.90513648 2026-03-01,03:46:59.000,60,11149448,6805,0,1772336818,13154.63950569,33138.645939480004,53286.95404632 2026-03-01,03:47:00.000,60,11149415,7165,0,1772336819,13154.686659859995,30371.17864887,53286.96802056001 2026-03-01,03:47:01.000,60,11149464,7725,0,1772336820,13154.63276937999,31293.677144579997,53286.96103344 2026-03-01,03:47:02.000,60,11149485,8085,0,1772336821,13154.646241999995,35445.135373740006,53286.95404632 2026-03-01,03:47:03.000,60,11149473,7125,0,1772336822,13154.65971462,30371.157501480004,53286.91911072001 2026-03-01,03:47:04.000,60,11149418,7525,0,1772336823,13154.666450929995,31293.684193709996,53286.88417512 2026-03-01,03:47:05.000,60,11149490,6765,0,1772336824,13154.626033069995,28526.202804839995,53286.88417512 2026-03-01,03:47:06.000,60,11149520,7005,0,1772336825,13154.626033069995,28987.441479,53286.926097840005 2026-03-01,03:47:07.000,60,11149477,7605,0,1772336826,13154.61929676,25758.65092467,53286.90513648 2026-03-01,03:47:08.000,60,11149466,6685,0,1772336827,13154.63950569,23913.583441950002,53286.82129104001 2026-03-01,03:47:10.000,60,11149474,7125,0,1772336829,13154.65297830999,31755.233029590003,53286.82129104001 2026-03-01,03:47:11.000,60,11149448,7605,0,1772336830,13154.67992355,32216.528096790003,53286.856226640004 2026-03-01,03:47:12.000,60,11149454,7645,0,1772336831,13154.65297830999,23913.7596702,53286.84923952001 2026-03-01,03:47:13.000,60,11149410,6765,0,1772336832,13154.67992355,30371.53110537,53286.8422524 2026-03-01,03:47:14.000,60,11149481,8245,0,1772336833,13154.67992355,32216.690226780003,53286.86321376 2026-03-01,03:47:15.000,60,11149449,7245,0,1772336834,13154.666450929995,30832.903713000007,53286.81430392 2026-03-01,03:47:16.000,60,11149291,7045,0,1772336835,13154.71360509999,31755.486798269994,53286.807316800005 2026-03-01,03:47:17.000,60,11149474,7525,0,1772336836,13154.70013248,28987.836230279994,53286.79334256 2026-03-01,03:47:18.000,60,11149397,8085,0,1772336837,13154.73381402999,27604.092011279994,53286.73045848001 2026-03-01,03:47:19.000,60,11149460,7525,0,1772336838,13154.747286649996,33600.63887055,53286.77936832001 2026-03-01,03:47:21.000,60,11149478,7365,0,1772336840,13154.7809682,28065.47871717,53286.73045848001 2026-03-01,03:47:22.000,60,11149453,7205,0,1772336841,13154.84159499,29449.356869640003,53286.807316800005 2026-03-01,03:47:23.000,60,11149525,8005,0,1772336842,13154.861803920001,29449.356869640003,53286.69552288 2026-03-01,03:47:24.000,60,11149490,7484,0,1772336843,13154.861803920001,27604.317583440003,53286.78635544 2026-03-01,03:47:25.000,60,11149457,8005,0,1772336844,13154.895485469991,32216.972191980007,53286.64661304 2026-03-01,03:47:26.000,60,11149479,8045,0,1772336845,13154.922430710001,28988.08999896,53286.65360016001 2026-03-01,03:47:27.000,60,11149531,8325,0,1772336846,13154.942639640001,30371.911758389993,53286.6675744 2026-03-01,03:47:28.000,60,11149484,7805,0,1772336847,13154.976321189992,29449.427360939997,53286.67456152 2026-03-01,03:47:29.000,60,11149505,8045,0,1772336848,13155.030211669997,24836.659966320003,53286.75141984001 2026-03-01,03:47:30.000,60,11149487,7165,0,1772336849,13155.057156909992,27143.064811019998,53286.70251000001 2026-03-01,03:47:32.000,60,11149416,6445,0,1772336851,13155.084102150002,30371.968151430003,53286.72347136 2026-03-01,03:47:33.000,60,11149503,7965,0,1772336852,13155.124520010002,28065.676092809997,53286.63263880001 2026-03-01,03:47:34.000,60,11149474,7365,0,1772336853,13155.137992629992,30833.333709929997,53286.64661304 2026-03-01,03:47:35.000,60,11149472,7805,0,1772336854,13155.158201559992,25298.00437743,53286.6675744 2026-03-01,03:47:36.000,60,11149549,8285,0,1772336855,13155.191883109997,28527.020503919994,53286.709497120006 2026-03-01,03:47:37.000,60,11149529,7445,0,1772336856,13155.164937870002,27604.402172999995,53286.688535760004 2026-03-01,03:47:38.000,60,11149486,7565,0,1772336857,13155.191883109997,32678.408241779995,53286.688535760004 2026-03-01,03:47:39.000,60,11149493,7005,0,1772336858,13155.252509899998,29449.56129441,53286.73045848001 2026-03-01,03:47:40.000,60,11149459,8085,0,1772336859,13155.232300969998,30833.368955579994,53286.639625920005 2026-03-01,03:47:41.000,60,11149437,7125,0,1772336860,13155.265982520003,30372.109134030004,53286.60469032 2026-03-01,03:47:43.000,60,11149418,6365,0,1772336862,13155.265982520003,34062.29344338,53286.639625920005 2026-03-01,03:47:44.000,60,11149480,7845,0,1772336863,13155.279455139993,30833.404201230005,53286.65360016001 2026-03-01,03:47:45.000,60,11149437,8165,0,1772336864,13155.292927759998,28988.343767640006,53286.62565168 2026-03-01,03:47:46.000,60,11149516,7605,0,1772336865,13155.279455139993,30372.130281420003,53286.57674184 2026-03-01,03:47:47.000,60,11149512,7845,0,1772336866,13155.292927759998,25298.124212640003,53286.61866456 2026-03-01,03:47:48.000,60,11149487,8165,0,1772336867,13155.279455139993,29910.912754649995,53286.64661304 2026-03-01,03:47:49.000,60,11149464,7645,0,1772336868,13155.252509899998,23453.11312296,53286.639625920005 2026-03-01,03:47:50.000,60,11149468,7725,0,1772336869,13155.286191449988,28527.133289999998,53286.66058728001 2026-03-01,03:47:51.000,60,11149413,8245,0,1772336870,13155.306400379988,30833.495839919997,53286.67456152 2026-03-01,03:47:52.000,60,11149527,8165,0,1772336871,13155.292927759998,32678.647912200002,53286.63263880001 2026-03-01,03:47:54.000,60,11149468,6685,0,1772336873,13155.245773590002,27604.606597770005,53286.63263880001 2026-03-01,03:47:55.000,60,11149458,7325,0,1772336874,13155.232300969998,25759.553213310006,53286.6675744 2026-03-01,03:47:56.000,60,11149474,7605,0,1772336875,13155.218828349993,28066.035598439994,53286.64661304 2026-03-01,03:47:57.000,60,11149457,7965,0,1772336876,13155.198619419993,34523.84227926,53286.71648424 2026-03-01,03:47:58.000,60,11149531,7245,0,1772336877,13155.225564660002,33601.34378354999,53286.61167744001 2026-03-01,03:47:59.000,60,11149466,7525,0,1772336878,13155.178410489993,29911.152425070002,53286.61167744001 2026-03-01,03:48:00.000,60,11149505,7925,0,1772336879,13155.205355730002,26682.277281179995,53286.63263880001 2026-03-01,03:48:01.000,60,11149496,7245,0,1772336880,13155.171674179997,23453.345744250008,53286.72347136 2026-03-01,03:48:02.000,60,11149490,7805,0,1772336881,13155.158201559992,28066.13428626,53286.61866456 2026-03-01,03:48:03.000,60,11149483,8085,0,1772336882,13155.117783699992,30372.46159053,53286.5977032 2026-03-01,03:48:05.000,60,11149535,7125,0,1772336884,13155.077365839992,30372.560278350007,53286.67456152 2026-03-01,03:48:06.000,60,11149456,7645,0,1772336885,13155.050420599997,29911.300456800003,53286.62565168 2026-03-01,03:48:07.000,60,11149420,6845,0,1772336886,13155.043684290002,28527.506893890008,53286.639625920005 2026-03-01,03:48:08.000,60,11149492,7725,0,1772336887,13154.989793809997,32679.063810869993,53286.62565168 2026-03-01,03:48:09.000,60,11149498,7725,0,1772336888,13155.003266430002,23914.859334480003,53286.62565168 2026-03-01,03:48:10.000,60,11149492,7565,0,1772336889,13154.949375949996,26682.54514812,53286.5977032 2026-03-01,03:48:11.000,60,11149499,8005,0,1772336890,13154.888749159996,30372.79994877,53286.527832 2026-03-01,03:48:12.000,60,11149461,7965,0,1772336891,13154.855067609991,28066.472644499998,53286.520844880004 2026-03-01,03:48:13.000,60,11149481,8005,0,1772336892,13154.848331299996,28066.486742759997,53286.590716080005 2026-03-01,03:48:14.000,60,11149487,8005,0,1772336893,13154.848331299996,32217.923824530008,53286.541806240006 2026-03-01,03:48:16.000,60,11149496,7605,0,1772336895,13154.7809682,28066.543135800006,53286.45097368 2026-03-01,03:48:17.000,60,11149462,7445,0,1772336896,13154.74055034,33601.809026129995,53286.54879336 2026-03-01,03:48:18.000,60,11149558,7685,0,1772336897,13154.73381402999,30372.849292679995,53286.4579608 2026-03-01,03:48:19.000,60,11149466,7725,0,1772336898,13154.747286649996,29450.33669871,53286.45097368 2026-03-01,03:48:20.000,60,11149457,8005,0,1772336899,13154.71360509999,30372.9479805,53286.423025200005 2026-03-01,03:48:21.000,60,11149517,8005,0,1772336900,13154.69339616999,30834.285342479998,53286.40905096 2026-03-01,03:48:22.000,60,11149433,6885,0,1772336901,13154.70013248,28527.90164517,53286.39507672001 2026-03-01,03:48:23.000,60,11149476,7605,0,1772336902,13154.686659859995,35447.059786230006,53286.49289640001 2026-03-01,03:48:24.000,60,11149479,8005,0,1772336903,13154.686659859995,26682.791867670006,53286.423025200005 2026-03-01,03:48:25.000,60,11149483,8165,0,1772336904,13154.71360509999,33601.9429596,53286.41603808001 2026-03-01,03:48:27.000,60,11149473,8005,0,1772336906,13154.70013248,30373.046668320007,53286.4579608 2026-03-01,03:48:28.000,60,11149505,7125,0,1772336907,13154.73381402999,32679.416267370005,53286.40206384 2026-03-01,03:48:29.000,60,11149545,7925,0,1772336908,13154.706868789995,31756.889575139998,53286.34616688001 2026-03-01,03:48:30.000,60,11149501,7925,0,1772336909,13154.706868789995,33140.711334570005,53286.31123128 2026-03-01,03:48:31.000,60,11149532,7165,0,1772336910,13154.727077719996,28989.161466720005,53286.33917976 2026-03-01,03:48:32.000,60,11149477,7565,0,1772336911,13154.72034141,32679.381021719993,53286.31821840001 2026-03-01,03:48:33.000,60,11149459,8125,0,1772336912,13154.75402295999,28066.655921879996,53286.353154000004 2026-03-01,03:48:34.000,60,11149460,7925,0,1772336913,13154.774231889991,33140.654941529996,53286.33219264 2026-03-01,03:48:35.000,60,11149467,7365,0,1772336914,13154.767495579996,34985.79996468,53286.304244160005 2026-03-01,03:48:36.000,60,11149460,7245,0,1772336915,13154.794440819991,27605.360854679995,53286.29725704001 2026-03-01,03:48:38.000,60,11149491,8165,0,1772336917,13154.84159499,23453.818035959994,53286.27629568001 2026-03-01,03:48:39.000,60,11149444,7525,0,1772336918,13154.861803920001,25760.194684140006,53286.19245024 2026-03-01,03:48:40.000,60,11149516,6885,0,1772336919,13154.861803920001,31295.524016640004,53286.09463056 2026-03-01,03:48:41.000,60,11149493,7965,0,1772336920,13154.875276539991,31295.516967510004,53286.16450176 2026-03-01,03:48:42.000,60,11149452,7645,0,1772336921,13154.888749159996,28527.831153870007,53286.22738584001 2026-03-01,03:48:43.000,60,11149494,7565,0,1772336922,13154.908958089996,33601.82312438999,53286.12257904 2026-03-01,03:48:44.000,60,11149486,7605,0,1772336923,13154.956112259992,30372.96207876,53286.11559192 2026-03-01,03:48:45.000,60,11149520,7645,0,1772336924,13154.962848570001,30834.25714596,53286.16450176 2026-03-01,03:48:46.000,60,11149429,7965,0,1772336925,13154.996530119992,30372.912734850004,53286.09463056 2026-03-01,03:48:47.000,60,11149497,7885,0,1772336926,13155.003266430002,33140.563302840004,53286.09463056 2026-03-01,03:48:49.000,60,11149507,8085,0,1772336928,13155.070629529997,33140.59149936,53286.1435404 2026-03-01,03:48:50.000,60,11149443,8005,0,1772336929,13155.117783699992,27143.981197920002,53286.1435404 2026-03-01,03:48:51.000,60,11149491,7925,0,1772336930,13155.171674179997,32218.043659739997,53286.136553280005 2026-03-01,03:48:52.000,60,11149503,7885,0,1772336931,13155.191883109997,33601.82312438999,53286.1435404 2026-03-01,03:48:53.000,60,11149449,7205,0,1772336932,13155.198619419993,29450.308502190004,53286.12956616001 2026-03-01,03:48:54.000,60,11149471,7925,0,1772336933,13155.232300969998,28066.536086670007,53286.087643440005 2026-03-01,03:48:55.000,60,11149511,7845,0,1772336934,13155.259246209993,31756.741543409997,53286.12956616001 2026-03-01,03:48:56.000,60,11149451,7525,0,1772336935,13155.306400379988,28989.105073679995,53286.12257904 2026-03-01,03:48:57.000,60,11149464,7725,0,1772336936,13155.326609309988,30834.228949440003,53286.10161768 2026-03-01,03:48:58.000,60,11149473,8165,0,1772336937,13155.346818239988,26221.468603949994,53286.10161768 2026-03-01,03:49:00.000,60,11149458,7525,0,1772336939,13155.346818239988,28066.529037540007,53286.12257904 2026-03-01,03:49:01.000,60,11149471,7965,0,1772336940,13155.380499789993,28066.557234060005,53286.08065632001 2026-03-01,03:49:02.000,60,11149475,8165,0,1772336941,13155.414181339998,28989.076877159998,53286.10860480001 2026-03-01,03:49:03.000,60,11149433,8085,0,1772336942,13155.434390269998,26682.728425499998,53286.17148888 2026-03-01,03:49:04.000,60,11149514,6725,0,1772336943,13155.474808129999,32679.388070850007,53286.206424480006 2026-03-01,03:49:05.000,60,11149423,8165,0,1772336944,13155.441126579994,27605.255117730005,53286.09463056 2026-03-01,03:49:06.000,60,11149526,6845,0,1772336945,13155.474808129999,27144.01644357,53286.05270784 2026-03-01,03:49:07.000,60,11149485,8005,0,1772336946,13155.535434919999,28989.154417590005,53286.09463056 2026-03-01,03:49:08.000,60,11149470,7445,0,1772336947,13155.508489679989,32679.359874329995,53286.06668208 2026-03-01,03:49:09.000,60,11149484,7605,0,1772336948,13155.54890753999,29911.67406069,53286.0736692 2026-03-01,03:49:11.000,60,11149544,6885,0,1772336950,13155.596061709999,28066.641823619997,53286.12956616001 2026-03-01,03:49:12.000,60,11149519,8405,0,1772336951,13155.61627064,29450.484730440003,53286.08065632001 2026-03-01,03:49:13.000,60,11149496,7445,0,1772336952,13155.62974325999,30373.011422669995,53286.1435404 2026-03-01,03:49:14.000,60,11149524,7645,0,1772336953,13155.6566885,22070.045620439996,53286.0736692 2026-03-01,03:49:15.000,60,11149547,8245,0,1772336954,13155.703842669995,29450.491779570002,53286.15751464001 2026-03-01,03:49:16.000,60,11149508,7405,0,1772336955,13155.724051599995,29450.52702522,53286.06668208 2026-03-01,03:49:17.000,60,11149564,7005,0,1772336956,13155.744260529995,31295.643851850007,53286.15751464001 2026-03-01,03:49:18.000,60,11149494,6925,0,1772336957,13155.79815101,25760.356814130006,53286.17847600001 2026-03-01,03:49:19.000,60,11149568,6725,0,1772336958,13155.85204148999,29450.653909560002,53286.16450176 2026-03-01,03:49:20.000,60,11149541,7165,0,1772336959,13155.885723039995,31757.03760687,53286.136553280005 2026-03-01,03:49:22.000,60,11149520,7605,0,1772336961,13155.986767689996,24837.900613200007,53286.12257904 2026-03-01,03:49:23.000,60,11149494,7685,0,1772336962,13155.98003138,28989.457530180007,53286.10161768 2026-03-01,03:49:24.000,60,11149512,7605,0,1772336963,13156.013712929991,28989.457530180007,53286.19245024 2026-03-01,03:49:25.000,60,11149546,7605,0,1772336964,13156.0608671,29450.738499119994,53286.06668208 2026-03-01,03:49:26.000,60,11149559,8365,0,1772336965,13156.081076030001,29450.752597380008,53286.12257904 2026-03-01,03:49:27.000,60,11149512,6925,0,1772336966,13156.128230199996,28066.93083795,53286.10860480001 2026-03-01,03:49:28.000,60,11149552,6685,0,1772336967,13156.141702820001,28528.21885602,53286.09463056 2026-03-01,03:49:29.000,60,11149521,7365,0,1772336968,13156.188856989997,28989.429333659995,53286.10161768 2026-03-01,03:49:30.000,60,11149551,7965,0,1772336969,13156.229274849997,25760.511894990006,53286.12257904 2026-03-01,03:49:31.000,60,11149526,6685,0,1772336970,13156.249483779997,29912.005369799997,53286.12956616001 2026-03-01,03:49:33.000,60,11149514,6925,0,1772336972,13156.350528429997,28066.839199259994,53286.15052752001 2026-03-01,03:49:34.000,60,11149506,7805,0,1772336973,13156.417891529993,32218.241035379993,53286.04572072 2026-03-01,03:49:35.000,60,11149488,7085,0,1772336974,13156.424627840002,30373.152405269997,53286.02475936 2026-03-01,03:49:36.000,60,11149524,7765,0,1772336975,13156.424627840002,24837.766679730004,53286.11559192 2026-03-01,03:49:37.000,60,11149498,7725,0,1772336976,13156.458309389993,25760.300421089996,53286.03174648001 2026-03-01,03:49:38.000,60,11149521,7245,0,1772336977,13156.465045700003,32679.45856215,53286.06668208 2026-03-01,03:49:39.000,60,11149521,7245,0,1772336978,13156.451573079998,29911.716355469995,53285.98982376001 2026-03-01,03:49:40.000,60,11149529,8085,0,1772336979,13156.498727249993,28527.92984169,53286.03174648001 2026-03-01,03:49:41.000,60,11149521,8165,0,1772336980,13156.525672489988,28527.986234730008,53286.10161768 2026-03-01,03:49:42.000,60,11149507,7445,0,1772336981,13156.545881419988,28989.246056279997,53286.03174648001 2026-03-01,03:49:44.000,60,11149520,6525,0,1772336983,13156.559354039993,31756.931869919994,53286.003798 2026-03-01,03:49:45.000,60,11149472,6885,0,1772336984,13156.579562969993,31295.615655329995,53286.087643440005 2026-03-01,03:49:46.000,60,11149531,8205,0,1772336985,13156.599771899993,27144.129229650003,53286.087643440005 2026-03-01,03:49:47.000,60,11149493,8245,0,1772336986,13156.599771899993,29911.857338069996,53285.95488816 2026-03-01,03:49:48.000,60,11149461,7885,0,1772336987,13156.599771899993,31295.693195760003,53285.94790104 2026-03-01,03:49:49.000,60,11149536,7365,0,1772336988,13156.640189759994,33602.027549160004,53286.01078512001 2026-03-01,03:49:50.000,60,11149550,7445,0,1772336989,13156.660398689994,25760.392059780002,53286.03174648001 2026-03-01,03:49:51.000,60,11149467,7165,0,1772336990,13156.619980829993,31295.700244890002,53286.038733600006 2026-03-01,03:49:52.000,60,11149519,8285,0,1772336991,13156.646926069989,30373.222896570005,53286.05270784 2026-03-01,03:49:53.000,60,11149499,7885,0,1772336992,13156.606508209989,32679.62069214,53286.06668208 2026-03-01,03:49:55.000,60,11149520,7525,0,1772336994,13156.633453449998,26682.975145050004,53285.94091392001 2026-03-01,03:49:56.000,60,11149489,8165,0,1772336995,13156.680607619994,29450.653909560002,53285.91296544001 2026-03-01,03:49:57.000,60,11149506,7484,0,1772336996,13156.680607619994,34063.40720592,53285.98982376001 2026-03-01,03:49:58.000,60,11149544,6725,0,1772336997,13156.727761789989,29911.885534589994,53285.96187528001 2026-03-01,03:49:59.000,60,11149502,8005,0,1772336998,13156.694080239999,33140.817071519996,53285.96187528001 2026-03-01,03:50:00.000,60,11149508,7685,0,1772336999,13156.694080239999,27144.1644753,53285.95488816 2026-03-01,03:50:01.000,60,11149520,7845,0,1772337000,13156.700816549994,29911.793895900002,53285.968862400005 2026-03-01,03:50:02.000,60,11149492,6885,0,1772337001,13156.707552859989,29911.793895900002,53285.96187528001 2026-03-01,03:50:03.000,60,11149481,7325,0,1772337002,13156.721025479994,28989.182614110003,53285.90597832 2026-03-01,03:50:04.000,60,11149501,7365,0,1772337003,13156.707552859989,33140.676088919994,53285.86405560001 2026-03-01,03:50:06.000,60,11149524,6725,0,1772337005,13156.714289169999,28989.182614110003,53285.8989912 2026-03-01,03:50:07.000,60,11149492,6925,0,1772337006,13156.74797071999,31295.531065770003,53285.919952560005 2026-03-01,03:50:08.000,60,11149499,7285,0,1772337007,13156.741234409994,32218.100052780006,53285.8989912 2026-03-01,03:50:09.000,60,11149541,8165,0,1772337008,13156.741234409994,29450.378993489998,53285.8989912 2026-03-01,03:50:10.000,60,11149512,7725,0,1772337009,13156.754707029999,30834.207802050005,53285.95488816 2026-03-01,03:50:11.000,60,11149522,6605,0,1772337010,13156.700816549994,29911.617667650004,53285.94091392001 2026-03-01,03:50:12.000,60,11149495,7085,0,1772337011,13156.694080239999,31295.446476209996,53285.92693968 2026-03-01,03:50:13.000,60,11149509,7965,0,1772337012,13156.707552859989,31295.41827969,53285.90597832 2026-03-01,03:50:14.000,60,11149523,7205,0,1772337013,13156.673871309999,25760.10304545,53285.871042720006 2026-03-01,03:50:15.000,60,11149545,7005,0,1772337014,13156.626717139989,30834.200752920005,53285.919952560005 2026-03-01,03:50:17.000,60,11149561,8165,0,1772337016,13156.579562969993,30834.1020651,53285.84309424001 2026-03-01,03:50:18.000,60,11149513,8125,0,1772337017,13156.619980829993,31756.656953850004,53285.871042720006 2026-03-01,03:50:19.000,60,11149517,7165,0,1772337018,13156.626717139989,27143.896608359995,53285.85706848 2026-03-01,03:50:20.000,60,11149531,7325,0,1772337019,13156.599771899993,26682.643835940005,53285.81514576001 2026-03-01,03:50:21.000,60,11149546,6925,0,1772337020,13156.572826659998,32679.190695209996,53285.850081360004 2026-03-01,03:50:22.000,60,11149530,7645,0,1772337021,13156.579562969993,34985.602589040005,53285.88501696 2026-03-01,03:50:23.000,60,11149553,7205,0,1772337022,13156.559354039993,29911.589471130006,53285.89200408001 2026-03-01,03:50:24.000,60,11149503,7165,0,1772337023,13156.545881419988,26682.643835940005,53285.80815864 2026-03-01,03:50:25.000,60,11149492,7565,0,1772337024,13156.545881419988,28066.500841019995,53285.81514576001 2026-03-01,03:50:26.000,60,11149504,6685,0,1772337025,13156.539145109993,29911.631765910002,53285.74527456001 2026-03-01,03:50:28.000,60,11149511,8045,0,1772337027,13156.465045700003,25298.899616940005,53285.703351840006 2026-03-01,03:50:29.000,60,11149548,6605,0,1772337028,13156.458309389993,27144.030541829998,53285.78719728 2026-03-01,03:50:30.000,60,11149551,8165,0,1772337029,13156.458309389993,30372.912734850004,53285.76623592 2026-03-01,03:50:31.000,60,11149524,7484,0,1772337030,13156.451573079998,28066.578381450003,53285.801171520005 2026-03-01,03:50:32.000,60,11149599,8045,0,1772337031,13156.465045700003,29911.716355469995,53285.82213288001 2026-03-01,03:50:33.000,60,11149534,7725,0,1772337032,13156.451573079998,25760.25107718,53285.7592488 2026-03-01,03:50:34.000,60,11149543,7325,0,1772337033,13156.451573079998,29450.463583050005,53285.83610712 2026-03-01,03:50:35.000,60,11149551,8005,0,1772337034,13156.465045700003,30834.306489869996,53285.79418440001 2026-03-01,03:50:36.000,60,11149514,6725,0,1772337035,13156.451573079998,31756.88252601,53285.79418440001 2026-03-01,03:50:37.000,60,11149526,7484,0,1772337036,13156.485254630003,31756.86137862,53285.74527456001 2026-03-01,03:50:39.000,60,11149536,7605,0,1772337038,13156.458309389993,31295.629753589994,53285.73828744 2026-03-01,03:50:40.000,60,11149488,7765,0,1772337039,13156.451573079998,34063.28737070999,53285.7592488 2026-03-01,03:50:41.000,60,11149507,8125,0,1772337040,13156.438100459993,31295.657950110006,53285.69636472001 2026-03-01,03:50:42.000,60,11149537,8245,0,1772337041,13156.458309389993,27605.389051200007,53285.69636472001 2026-03-01,03:50:43.000,60,11149562,6645,0,1772337042,13156.471782009998,30834.334686389993,53285.76623592 2026-03-01,03:50:44.000,60,11149565,8085,0,1772337043,13156.478518319993,30373.10306136,53285.79418440001 2026-03-01,03:50:45.000,60,11149536,6685,0,1772337044,13156.498727249993,29450.541123479998,53285.74527456001 2026-03-01,03:50:46.000,60,11149563,7925,0,1772337045,13156.512199869998,29450.583418259994,53285.66841624 2026-03-01,03:50:47.000,60,11149573,7325,0,1772337046,13156.545881419988,30373.11715962,53285.682390480004 2026-03-01,03:50:48.000,60,11149543,8005,0,1772337047,13156.518936179993,29450.555221739996,53285.73130032 2026-03-01,03:50:50.000,60,11149543,7165,0,1772337049,13156.579562969993,28989.246056279997,53285.73130032 2026-03-01,03:50:51.000,60,11149579,8405,0,1772337050,13156.619980829993,32679.48675867,53285.703351840006 2026-03-01,03:50:52.000,60,11149604,6685,0,1772337051,13156.646926069989,28528.042627770003,53285.59155792 2026-03-01,03:50:53.000,60,11149531,8125,0,1772337052,13156.680607619994,32679.536102579994,53285.682390480004 2026-03-01,03:50:54.000,60,11149594,7845,0,1772337053,13156.653662379998,28989.302449320006,53285.64046776 2026-03-01,03:50:55.000,60,11149561,7245,0,1772337054,13156.619980829993,28527.943939949997,53285.64046776 2026-03-01,03:50:56.000,60,11149590,6685,0,1772337055,13156.653662379998,30373.187650919994,53285.67540336001 2026-03-01,03:50:57.000,60,11149546,7845,0,1772337056,13156.667134999989,23915.254085759996,53285.61251928 2026-03-01,03:50:58.000,60,11149551,7925,0,1772337057,13156.687343929989,28989.253105409996,53285.60553216001 2026-03-01,03:50:59.000,60,11149549,7925,0,1772337058,13156.707552859989,26682.932850269994,53285.57059656 2026-03-01,03:51:01.000,60,11149540,7405,0,1772337060,13156.754707029999,25299.089943450002,53285.52168672 2026-03-01,03:51:02.000,60,11149520,7484,0,1772337061,13156.727761789989,28066.76165883,53285.59854504 2026-03-01,03:51:03.000,60,11149558,7045,0,1772337062,13156.754707029999,28989.302449320006,53285.59155792 2026-03-01,03:51:04.000,60,11149527,8285,0,1772337063,13156.78838857999,29911.885534589994,53285.55662232001 2026-03-01,03:51:05.000,60,11149550,7484,0,1772337064,13156.774915959999,29450.611614780006,53285.584570800005 2026-03-01,03:51:06.000,60,11149566,7525,0,1772337065,13156.734498099999,32218.248084510007,53285.54264808 2026-03-01,03:51:07.000,60,11149496,6885,0,1772337066,13156.781652269994,28989.323596710004,53285.50072536 2026-03-01,03:51:08.000,60,11149537,7005,0,1772337067,13156.815333819999,31756.995312090003,53285.57059656 2026-03-01,03:51:09.000,60,11149549,8085,0,1772337068,13156.781652269994,34063.37196027,53285.52168672 2026-03-01,03:51:10.000,60,11149449,7885,0,1772337069,13156.78838857999,30834.44042334,53285.59155792 2026-03-01,03:51:12.000,60,11149492,7484,0,1772337071,13156.882696919994,26221.665979590005,53285.50072536 2026-03-01,03:51:13.000,60,11149539,7965,0,1772337072,13156.88943322999,31757.02350861,53285.52168672 2026-03-01,03:51:14.000,60,11149514,7605,0,1772337073,13156.91637847,21147.624665159994,53285.52867384001 2026-03-01,03:51:15.000,60,11149552,7645,0,1772337074,13156.95679633,29450.590467390008,53285.54264808 2026-03-01,03:51:16.000,60,11149556,7685,0,1772337075,13156.97700526,24837.82307277,53285.514699600004 2026-03-01,03:51:17.000,60,11149539,7365,0,1772337076,13156.963532639995,32679.543151709993,53285.59155792 2026-03-01,03:51:18.000,60,11149387,7285,0,1772337077,13157.024159429995,33140.788875,53285.5496352 2026-03-01,03:51:19.000,60,11149378,6525,0,1772337078,13157.064577289995,28066.789855349998,53285.59155792 2026-03-01,03:51:20.000,60,11149372,7685,0,1772337079,13157.09825884,34063.322616360005,53285.59155792 2026-03-01,03:51:21.000,60,11149534,7725,0,1772337080,13157.084786219995,31295.672048370005,53285.5496352 2026-03-01,03:51:23.000,60,11149569,7925,0,1772337082,13157.125204079995,33602.09804046,53285.633480640005 2026-03-01,03:51:24.000,60,11149508,7365,0,1772337083,13157.125204079995,30373.145356139998,53285.59155792 2026-03-01,03:51:25.000,60,11149512,7645,0,1772337084,13157.15214931999,32218.276281030005,53285.65444200001 2026-03-01,03:51:26.000,60,11149539,7405,0,1772337085,13157.17235824999,25299.075845190004,53285.59155792 2026-03-01,03:51:27.000,60,11149586,7525,0,1772337086,13157.185830869996,31295.664999240005,53285.61251928 2026-03-01,03:51:28.000,60,11149552,7484,0,1772337087,13157.21951242,27144.234966599994,53285.60553216001 2026-03-01,03:51:29.000,60,11149528,7845,0,1772337088,13157.266666589996,30373.13830701,53285.60553216001 2026-03-01,03:51:30.000,60,11149536,6725,0,1772337089,13157.266666589996,30373.060766580005,53285.69636472001 2026-03-01,03:51:31.000,60,11149525,8005,0,1772337090,13157.280139210001,30373.11715962,53285.67540336001 2026-03-01,03:51:32.000,60,11149547,8165,0,1772337091,13157.286875519996,31295.657950110006,53285.703351840006 2026-03-01,03:51:34.000,60,11149610,6605,0,1772337093,13157.300348140001,28066.684118400008,53285.72431320001 2026-03-01,03:51:35.000,60,11149495,8205,0,1772337094,13157.293611829991,33140.77477674,53285.71033896 2026-03-01,03:51:36.000,60,11149531,8165,0,1772337095,13157.300348140001,32218.219887989995,53285.682390480004 2026-03-01,03:51:37.000,60,11149540,7325,0,1772337096,13157.340766000001,32218.14939669,53285.71732608 2026-03-01,03:51:38.000,60,11149559,8125,0,1772337097,13157.307084449996,27605.403149460006,53285.76623592 2026-03-01,03:51:39.000,60,11149581,7245,0,1772337098,13157.374447549992,28066.684118400008,53285.71033896 2026-03-01,03:51:40.000,60,11149519,8005,0,1772337099,13157.367711239996,28527.943939949997,53285.67540336001 2026-03-01,03:51:41.000,60,11149548,7405,0,1772337100,13157.327293379996,26221.524996990003,53285.73828744 2026-03-01,03:51:42.000,60,11149555,8205,0,1772337101,13157.374447549992,26682.770720279994,53285.71033896 2026-03-01,03:51:43.000,60,11149590,7325,0,1772337102,13157.334029689991,31756.769739929994,53285.6893776 2026-03-01,03:51:45.000,60,11149526,7805,0,1772337104,13157.367711239996,31295.509918380005,53285.74527456001 2026-03-01,03:51:46.000,60,11149517,7925,0,1772337105,13157.367711239996,27144.058738349995,53285.67540336001 2026-03-01,03:51:47.000,60,11149545,8085,0,1772337106,13157.401392790001,25760.159438489994,53285.752261680005 2026-03-01,03:51:48.000,60,11149563,7805,0,1772337107,13157.381183860001,24837.562254959994,53285.74527456001 2026-03-01,03:51:49.000,60,11149543,8005,0,1772337108,13157.334029689991,30834.1020651,53285.72431320001 2026-03-01,03:51:50.000,60,11149590,6685,0,1772337109,13157.408129099997,32679.16249869,53285.74527456001 2026-03-01,03:51:51.000,60,11149572,6765,0,1772337110,13157.408129099997,27143.769724020007,53285.73130032 2026-03-01,03:51:52.000,60,11149522,7605,0,1772337111,13157.381183860001,23914.845236220004,53285.6893776 2026-03-01,03:51:53.000,60,11149551,7245,0,1772337112,13157.334029689991,28988.801961089994,53285.67540336001 2026-03-01,03:51:54.000,60,11149554,6885,0,1772337113,13157.246457659996,32678.84528784,53285.66841624 2026-03-01,03:51:56.000,60,11149525,8245,0,1772337115,13157.286875519996,27604.81807167,53285.682390480004 2026-03-01,03:51:57.000,60,11149544,7885,0,1772337116,13157.300348140001,27143.51595534,53285.682390480004 2026-03-01,03:51:58.000,60,11149500,7484,0,1772337117,13157.286875519996,30833.62977339,53285.66841624 2026-03-01,03:51:59.000,60,11149513,7245,0,1772337118,13157.21951242,27604.620696030004,53285.72431320001 2026-03-01,03:52:00.000,60,11149498,6885,0,1772337119,13157.185830869996,28527.12624087,53285.66841624 2026-03-01,03:52:01.000,60,11149480,6685,0,1772337120,13157.15888563,31756.06482693,53285.66841624 2026-03-01,03:52:02.000,60,11149554,6765,0,1772337121,13157.125204079995,37291.2461277,53285.682390480004 2026-03-01,03:52:03.000,60,11149494,7845,0,1772337122,13157.07131359999,27143.262186659995,53285.69636472001 2026-03-01,03:52:04.000,60,11149587,7525,0,1772337123,13157.03763205,29449.526048760003,53285.61251928 2026-03-01,03:52:05.000,60,11149573,7965,0,1772337124,13156.97700526,28526.971160009998,53285.633480640005 2026-03-01,03:52:07.000,60,11149381,7005,0,1772337126,13156.882696919994,28065.66199455,53285.60553216001 2026-03-01,03:52:08.000,60,11149567,7965,0,1772337127,13156.83554275,26681.868431640003,53285.6195064 2026-03-01,03:52:09.000,60,11149536,6805,0,1772337128,13156.774915959999,28988.10409722,53285.62649352001 2026-03-01,03:52:10.000,60,11149588,6765,0,1772337129,13156.781652269994,38213.589542550006,53285.61251928 2026-03-01,03:52:11.000,60,11149536,7805,0,1772337130,13156.707552859989,28988.132293739996,53285.59854504 2026-03-01,03:52:12.000,60,11149511,7405,0,1772337131,13156.653662379998,27604.296436050005,53285.66142912 2026-03-01,03:52:13.000,60,11149544,7605,0,1772337132,13156.619980829993,30371.904709259994,53285.6195064 2026-03-01,03:52:14.000,60,11149530,6685,0,1772337133,13156.572826659998,27604.303485180004,53285.54264808 2026-03-01,03:52:15.000,60,11149594,6565,0,1772337134,13156.518936179993,33139.56937551001,53285.535660960006 2026-03-01,03:52:16.000,60,11149539,7365,0,1772337135,13156.485254630003,28988.146391999995,53285.50771248001 2026-03-01,03:52:18.000,60,11149537,7165,0,1772337137,13156.384209980002,32678.295455700005,53285.54264808 2026-03-01,03:52:19.000,60,11149551,7005,0,1772337138,13156.357264739992,26220.524020530007,53285.49373824 2026-03-01,03:52:20.000,60,11149521,7845,0,1772337139,13156.330319499997,26681.75564556,53285.43085416 2026-03-01,03:52:21.000,60,11149542,6765,0,1772337140,13156.229274849997,33600.892639230005,53285.50771248001 2026-03-01,03:52:22.000,60,11149537,8285,0,1772337141,13156.236011159992,31755.804009119995,53285.42386704 2026-03-01,03:52:23.000,60,11149506,7645,0,1772337142,13156.188856989997,29910.778821180007,53285.43085416 2026-03-01,03:52:24.000,60,11149514,7685,0,1772337143,13156.128230199996,29910.757673789994,53285.39591856 2026-03-01,03:52:25.000,60,11149526,6885,0,1772337144,13156.128230199996,28065.725436720008,53285.32604736 2026-03-01,03:52:26.000,60,11149490,6805,0,1772337145,13156.0608671,28065.746584110006,53285.33303448 2026-03-01,03:52:27.000,60,11149518,7845,0,1772337146,13156.04065817,31755.9167952,53285.3749572 2026-03-01,03:52:29.000,60,11149553,7245,0,1772337148,13155.95982245,31294.727464950003,53285.367970080006 2026-03-01,03:52:30.000,60,11149501,8085,0,1772337149,13155.89919566,28988.386062420002,53285.347008720004 2026-03-01,03:52:31.000,60,11149492,7805,0,1772337150,13155.87898673,29910.948000300006,53285.249189040005 2026-03-01,03:52:32.000,60,11149568,7805,0,1772337151,13155.845305179995,31756.085974319998,53285.26316328 2026-03-01,03:52:33.000,60,11149524,6765,0,1772337152,13155.79141469999,27604.627745160004,53285.26316328 2026-03-01,03:52:34.000,60,11149574,7685,0,1772337153,13155.744260529995,30833.545183830007,53285.27015040001 2026-03-01,03:52:35.000,60,11149526,7805,0,1772337154,13155.744260529995,28527.217879560005,53285.19329208001 2026-03-01,03:52:36.000,60,11149590,6845,0,1772337155,13155.67689743,30372.362902709996,53285.249189040005 2026-03-01,03:52:37.000,60,11149516,7845,0,1772337156,13155.6566885,26220.91172268,53285.249189040005 2026-03-01,03:52:38.000,60,11149504,6885,0,1772337157,13155.64995218999,29449.822112220005,53285.200279200006 2026-03-01,03:52:40.000,60,11149546,6765,0,1772337159,13155.602798019994,30833.643871649998,53285.151369360006 2026-03-01,03:52:41.000,60,11149543,7245,0,1772337160,13155.528698609989,30372.48273792,53285.17233072001 2026-03-01,03:52:42.000,60,11149514,6725,0,1772337161,13155.501753369994,23914.683106230004,53285.1653436 2026-03-01,03:52:43.000,60,11149531,7245,0,1772337162,13155.441126579994,28527.45050085,53285.14438224001 2026-03-01,03:52:44.000,60,11149534,7685,0,1772337163,13155.393972409998,28988.74556805,53285.17233072001 2026-03-01,03:52:45.000,60,11149515,8165,0,1772337164,13155.360290859993,35907.96010215,53285.14438224001 2026-03-01,03:52:46.000,60,11149495,8165,0,1772337165,13155.279455139993,32217.818087580003,53285.13739512 2026-03-01,03:52:47.000,60,11149525,6965,0,1772337166,13155.265982520003,29450.19571611,53285.200279200006 2026-03-01,03:52:48.000,60,11149527,7484,0,1772337167,13155.205355730002,28988.872452390002,53285.14438224001 2026-03-01,03:52:49.000,60,11149514,6645,0,1772337168,13155.164937870002,29911.455537660004,53285.14438224001 2026-03-01,03:52:51.000,60,11149623,7205,0,1772337170,13155.104311080002,28066.500841019995,53285.05354968001 2026-03-01,03:52:52.000,60,11149561,7365,0,1772337171,13155.063893220002,31295.39008317,53285.02560120001 2026-03-01,03:52:53.000,60,11149525,8005,0,1772337172,13155.036947979992,33140.46461502,53285.04656256 2026-03-01,03:52:54.000,60,11149500,7765,0,1772337173,13154.996530119992,30834.052721190004,53285.10944664 2026-03-01,03:52:55.000,60,11149500,6805,0,1772337174,13154.989793809997,30372.79994877,53284.99765272 2026-03-01,03:52:56.000,60,11149554,7045,0,1772337175,13154.888749159996,33140.506909799995,53285.011626960004 2026-03-01,03:52:57.000,60,11149543,8325,0,1772337176,13154.888749159996,27143.875460969997,53284.99765272 2026-03-01,03:52:58.000,60,11149583,7965,0,1772337177,13154.868540229996,29450.245060019995,53284.9906656 2026-03-01,03:52:59.000,60,11149592,6885,0,1772337178,13154.848331299996,25760.039603280005,53284.89983304 2026-03-01,03:53:00.000,60,11149507,7165,0,1772337179,13154.855067609991,31295.305493609994,53284.94874288 2026-03-01,03:53:02.000,60,11149544,6605,0,1772337181,13154.774231889991,26221.376965260002,53284.913807280005 2026-03-01,03:53:03.000,60,11149486,7685,0,1772337182,13154.747286649996,26682.587442899996,53284.843936080004 2026-03-01,03:53:04.000,60,11149496,7845,0,1772337183,13154.727077719996,31295.375984910002,53284.83694896001 2026-03-01,03:53:05.000,60,11149489,7325,0,1772337184,13154.71360509999,32679.240039120006,53284.8509232 2026-03-01,03:53:06.000,60,11149530,6845,0,1772337185,13154.747286649996,30834.10911423,53284.76009064 2026-03-01,03:53:07.000,60,11149480,6965,0,1772337186,13154.71360509999,31295.361886650004,53284.8509232 2026-03-01,03:53:08.000,60,11149448,6925,0,1772337187,13154.65971462,28066.46559537,53284.781052 2026-03-01,03:53:09.000,60,11149540,6765,0,1772337188,13154.65297830999,33601.801976999996,53284.82996184 2026-03-01,03:53:10.000,60,11149510,6885,0,1772337189,13154.646241999995,28066.529037540007,53284.80900048001 2026-03-01,03:53:11.000,60,11149512,7245,0,1772337190,13154.63276937999,29450.400140879996,53284.78803912001 2026-03-01,03:53:13.000,60,11149535,7245,0,1772337192,13154.61929676,27144.101033130006,53284.815987600006 2026-03-01,03:53:14.000,60,11149555,8085,0,1772337193,13154.61929676,26682.86235897,53284.71816792001 2026-03-01,03:53:15.000,60,11149565,7885,0,1772337194,13154.59908783,30373.081913970003,53284.73912928001 2026-03-01,03:53:16.000,60,11149527,7885,0,1772337195,13154.626033069995,30834.42632508,53284.7111808 2026-03-01,03:53:17.000,60,11149542,7805,0,1772337196,13154.59908783,30373.11715962,53284.73912928001 2026-03-01,03:53:18.000,60,11149562,7725,0,1772337197,13154.63276937999,28528.120168199996,53284.75310352 2026-03-01,03:53:19.000,60,11149528,6645,0,1772337198,13154.61929676,31757.108098170007,53284.697206560006 2026-03-01,03:53:20.000,60,11149534,6885,0,1772337199,13154.626033069995,32679.698232569994,53284.71816792001 2026-03-01,03:53:21.000,60,11149510,7805,0,1772337200,13154.63950569,28066.959034469997,53284.73214216 2026-03-01,03:53:22.000,60,11149401,7325,0,1772337201,13154.666450929995,32218.50185319,53284.66925808001 2026-03-01,03:53:24.000,60,11149556,6565,0,1772337203,13154.65297830999,28528.345740360004,53284.61336112 2026-03-01,03:53:25.000,60,11149532,6485,0,1772337204,13154.67318723999,32679.888559080006,53284.71816792001 2026-03-01,03:53:26.000,60,11149519,7205,0,1772337205,13154.67992355,28067.114115329998,53284.69021944001 2026-03-01,03:53:27.000,60,11149501,7325,0,1772337206,13154.706868789995,30373.59650046,53284.7111808 2026-03-01,03:53:28.000,60,11149571,8165,0,1772337207,13154.72034141,26683.320552420002,53284.648296720006 2026-03-01,03:53:29.000,60,11149549,8045,0,1772337208,13154.69339616999,33141.296412359996,53284.68323232 2026-03-01,03:53:30.000,60,11149561,7245,0,1772337209,13154.69339616999,31296.235978769997,53284.59938688001 2026-03-01,03:53:31.000,60,11149563,7205,0,1772337210,13154.69339616999,31296.257126159995,53284.72515504 2026-03-01,03:53:32.000,60,11149532,7765,0,1772337211,13154.706868789995,34063.921792409994,53284.66227096 2026-03-01,03:53:33.000,60,11149522,7725,0,1772337212,13154.70013248,32680.057738200005,53284.64130960001 2026-03-01,03:53:35.000,60,11149587,8245,0,1772337214,13154.65971462,32218.80496578,53284.68323232 2026-03-01,03:53:36.000,60,11149546,7085,0,1772337215,13154.666450929995,30373.659942629994,53284.66925808001 2026-03-01,03:53:37.000,60,11149523,8125,0,1772337216,13154.65971462,26222.20171347,53284.7111808 2026-03-01,03:53:38.000,60,11149563,8325,0,1772337217,13154.686659859995,30373.681090020007,53284.66925808001 2026-03-01,03:53:39.000,60,11149540,7765,0,1772337218,13154.67992355,32218.81906404,53284.65528384 2026-03-01,03:53:40.000,60,11149529,8165,0,1772337219,13154.65971462,32218.854309689996,53284.66227096 2026-03-01,03:53:41.000,60,11149547,7405,0,1772337220,13154.67318723999,26683.51087893,53284.63432248 2026-03-01,03:53:42.000,60,11149544,7685,0,1772337221,13154.65297830999,27144.841191779997,53284.676245200004 2026-03-01,03:53:43.000,60,11149506,7565,0,1772337222,13154.67992355,28989.950969280006,53284.73912928001 2026-03-01,03:53:44.000,60,11149553,8285,0,1772337223,13154.666450929995,31296.341715720002,53284.78803912001 2026-03-01,03:53:46.000,60,11149510,7925,0,1772337225,13154.63950569,25761.07582539,53284.70419368 2026-03-01,03:53:47.000,60,11149507,8045,0,1772337226,13154.686659859995,29912.62569324,53284.77406488 2026-03-01,03:53:48.000,60,11149484,7765,0,1772337227,13154.70013248,27606.206750280006,53284.781052 2026-03-01,03:53:49.000,60,11149509,8205,0,1772337228,13154.686659859995,29451.365871689995,53284.781052 2026-03-01,03:53:50.000,60,11149561,8005,0,1772337229,13154.73381402999,32680.396096440003,53284.71816792001 2026-03-01,03:53:51.000,60,11149558,6925,0,1772337230,13154.747286649996,30374.0758413,53284.781052 2026-03-01,03:53:52.000,60,11149518,7765,0,1772337231,13154.80117713,32219.227913580005,53284.78803912001 2026-03-01,03:53:53.000,60,11149520,7685,0,1772337232,13154.828122369996,32219.256110100003,53284.82996184 2026-03-01,03:53:54.000,60,11149508,7645,0,1772337233,13154.848331299996,31296.708270479998,53284.864897440006 2026-03-01,03:53:55.000,60,11149571,8045,0,1772337234,13154.875276539991,28528.966063800006,53284.815987600006 2026-03-01,03:53:57.000,60,11149521,7885,0,1772337236,13154.949375949996,28067.790831809994,53284.82297472 2026-03-01,03:53:58.000,60,11149552,7484,0,1772337237,13155.030211669997,30835.56123501,53284.92778152 2026-03-01,03:53:59.000,60,11149539,7325,0,1772337238,13155.077365839992,27606.552157650003,53285.032588320006 2026-03-01,03:54:00.000,60,11149602,6645,0,1772337239,13155.144728940002,27145.257090450003,53285.04656256 2026-03-01,03:54:01.000,60,11149555,8485,0,1772337240,13155.144728940002,28990.430310120006,53285.03957544 2026-03-01,03:54:02.000,60,11149604,8005,0,1772337241,13155.218828349993,29913.020444520007,53285.032588320006 2026-03-01,03:54:03.000,60,11149555,7325,0,1772337242,13155.245773590002,28067.924765279997,53285.04656256 2026-03-01,03:54:04.000,60,11149506,6645,0,1772337243,13155.299664069993,28990.521948809997,53285.07451104001 2026-03-01,03:54:05.000,60,11149574,7125,0,1772337244,13155.340081929993,31296.926793510007,53285.08848528 2026-03-01,03:54:06.000,60,11149577,7365,0,1772337245,13155.373763479998,29451.79586862,53285.08848528 2026-03-01,03:54:08.000,60,11149531,7805,0,1772337247,13155.461335509994,26684.14530063,53285.12342088001 2026-03-01,03:54:09.000,60,11149542,7525,0,1772337248,13155.521962299994,30835.659922830004,53285.12342088001 2026-03-01,03:54:10.000,60,11149511,7365,0,1772337249,13155.488280749989,28067.924765279997,53285.14438224001 2026-03-01,03:54:11.000,60,11149508,6885,0,1772337250,13155.528698609989,30835.723364999998,53285.2352148 2026-03-01,03:54:12.000,60,11149506,6845,0,1772337251,13155.56911646999,28990.550145329995,53285.22822768 2026-03-01,03:54:13.000,60,11149518,7645,0,1772337252,13155.623006949994,28990.578341850007,53285.21425344 2026-03-01,03:54:14.000,60,11149516,6885,0,1772337253,13155.623006949994,30835.70221761,53285.22822768 2026-03-01,03:54:15.000,60,11149488,6845,0,1772337254,13155.67689743,27145.468564349998,53285.22124056001 2026-03-01,03:54:16.000,60,11149496,8005,0,1772337255,13155.69710636,33142.12820970001,53285.29111176001 2026-03-01,03:54:17.000,60,11149532,8045,0,1772337256,13155.73752422,28990.585390980006,53285.31906024001 2026-03-01,03:54:19.000,60,11149537,7965,0,1772337258,13155.71731529,27145.4333187,53285.367970080006 2026-03-01,03:54:20.000,60,11149546,7725,0,1772337259,13155.744260529995,28990.592440110006,53285.33303448 2026-03-01,03:54:21.000,60,11149527,8245,0,1772337260,13155.764469459995,29913.231918420002,53285.43085416 2026-03-01,03:54:22.000,60,11149524,7845,0,1772337261,13155.75099683999,28529.36081508,53285.40290568 2026-03-01,03:54:23.000,60,11149537,8165,0,1772337262,13155.75099683999,28068.05869875,53285.4448284 2026-03-01,03:54:24.000,60,11149539,7365,0,1772337263,13155.73078790999,33142.170504480004,53285.45181552 2026-03-01,03:54:25.000,60,11149569,8325,0,1772337264,13155.75773315,23455.20671457,53285.43085416 2026-03-01,03:54:26.000,60,11149519,8365,0,1772337265,13155.703842669995,27606.777729809997,53285.45880264001 2026-03-01,03:54:27.000,60,11149555,8165,0,1772337266,13155.71731529,28529.36081508,53285.45181552 2026-03-01,03:54:28.000,60,11149559,8125,0,1772337267,13155.724051599995,29451.880458180007,53285.54264808 2026-03-01,03:54:30.000,60,11149523,8045,0,1772337269,13155.67689743,31758.348745049996,53285.57758368001 2026-03-01,03:54:31.000,60,11149530,7645,0,1772337270,13155.724051599995,30374.470592579994,53285.57758368001 2026-03-01,03:54:32.000,60,11149563,8405,0,1772337271,13155.69037004999,31297.081874370007,53285.57758368001 2026-03-01,03:54:33.000,60,11149527,7085,0,1772337272,13155.67016111999,25300.358786850004,53285.584570800005 2026-03-01,03:54:34.000,60,11149517,7965,0,1772337273,13155.63647957,30374.484690840007,53285.5496352 2026-03-01,03:54:35.000,60,11149537,8245,0,1772337274,13155.63647957,28529.36786421,53285.61251928 2026-03-01,03:54:36.000,60,11149548,6685,0,1772337275,13155.623006949994,28068.100993529995,53285.59854504 2026-03-01,03:54:37.000,60,11149584,7685,0,1772337276,13155.60953432999,29913.203721900005,53285.682390480004 2026-03-01,03:54:38.000,60,11149535,7205,0,1772337277,13155.58932539999,29913.189623640006,53285.59854504 2026-03-01,03:54:39.000,60,11149578,7205,0,1772337278,13155.602798019994,31758.348745049996,53285.64046776 2026-03-01,03:54:41.000,60,11149558,7605,0,1772337280,13155.575852779999,28068.093944399996,53285.66142912 2026-03-01,03:54:42.000,60,11149545,7285,0,1772337281,13155.58932539999,24377.817996359998,53285.69636472001 2026-03-01,03:54:43.000,60,11149516,6885,0,1772337282,13155.623006949994,26684.15939889,53285.61251928 2026-03-01,03:54:44.000,60,11149539,8085,0,1772337283,13155.61627064,24377.747505060004,53285.6195064 2026-03-01,03:54:45.000,60,11149530,7765,0,1772337284,13155.60953432999,25761.632706660006,53285.71732608 2026-03-01,03:54:46.000,60,11149519,7965,0,1772337285,13155.623006949994,30374.456494319995,53285.73130032 2026-03-01,03:54:47.000,60,11149511,8205,0,1772337286,13155.63647957,31758.3134994,53285.7592488 2026-03-01,03:54:48.000,60,11149531,8085,0,1772337287,13155.643215879994,33142.149357090006,53285.78719728 2026-03-01,03:54:49.000,60,11149509,7445,0,1772337288,13155.623006949994,29913.09798495,53285.71033896 2026-03-01,03:54:50.000,60,11149566,7484,0,1772337289,13155.643215879994,33142.142307960006,53285.72431320001 2026-03-01,03:54:52.000,60,11149561,6965,0,1772337291,13155.69037004999,33142.170504480004,53285.74527456001 2026-03-01,03:54:53.000,60,11149550,6845,0,1772337292,13155.703842669995,27145.44741696,53285.79418440001 2026-03-01,03:54:54.000,60,11149545,7365,0,1772337293,13155.744260529995,23455.143272400004,53285.752261680005 2026-03-01,03:54:55.000,60,11149538,6725,0,1772337294,13155.71057897999,31297.0184322,53285.78021016 2026-03-01,03:54:56.000,60,11149547,7165,0,1772337295,13155.744260529995,28529.297372910005,53285.81514576001 2026-03-01,03:54:57.000,60,11149538,7805,0,1772337296,13155.744260529995,34987.28028198,53285.78719728 2026-03-01,03:54:58.000,60,11149491,7365,0,1772337297,13155.71731529,30374.484690840007,53285.801171520005 2026-03-01,03:54:59.000,60,11149544,6845,0,1772337298,13155.75773315,28990.606538370004,53285.84309424001 2026-03-01,03:55:00.000,60,11149528,6965,0,1772337299,13155.724051599995,32219.587419210002,53285.82213288001 2026-03-01,03:55:01.000,60,11149530,6845,0,1772337300,13155.75099683999,29913.161427119994,53285.89200408001 2026-03-01,03:55:03.000,60,11149518,6725,0,1772337302,13155.73752422,28529.438355510007,53285.84309424001 2026-03-01,03:55:04.000,60,11149523,8125,0,1772337303,13155.69710636,29913.25306581,53285.86405560001 2026-03-01,03:55:05.000,60,11149534,7805,0,1772337304,13155.703842669995,34987.41421545,53285.8989912 2026-03-01,03:55:06.000,60,11149492,6845,0,1772337305,13155.63647957,26684.363823659995,53285.9339268 2026-03-01,03:55:07.000,60,11149589,7405,0,1772337306,13155.683633739995,31297.244004360007,53285.86405560001 2026-03-01,03:55:08.000,60,11149484,7765,0,1772337307,13155.67016111999,32219.862335280006,53285.88501696 2026-03-01,03:55:09.000,60,11149576,6885,0,1772337308,13155.62974325999,25761.921720989994,53285.8989912 2026-03-01,03:55:10.000,60,11149531,8605,0,1772337309,13155.62974325999,29913.520932750005,53285.87802984 2026-03-01,03:55:11.000,60,11149588,7484,0,1772337310,13155.623006949994,29913.56322753,53285.90597832 2026-03-01,03:55:12.000,60,11149592,7805,0,1772337311,13155.602798019994,31758.715299810006,53285.91296544001 2026-03-01,03:55:14.000,60,11149517,7405,0,1772337313,13155.602798019994,28068.460499160006,53285.97584952 2026-03-01,03:55:15.000,60,11149571,7245,0,1772337314,13155.555643849999,31758.806938499998,53285.919952560005 2026-03-01,03:55:16.000,60,11149532,6765,0,1772337315,13155.575852779999,31297.540067819995,53285.94790104 2026-03-01,03:55:17.000,60,11149565,8245,0,1772337316,13155.555643849999,30374.949933419994,53285.919952560005 2026-03-01,03:55:18.000,60,11149553,7165,0,1772337317,13155.521962299994,30836.32959018,53285.96187528001 2026-03-01,03:55:19.000,60,11149503,8205,0,1772337318,13155.535434919999,27607.264119779997,53285.98283664001 2026-03-01,03:55:20.000,60,11149477,8085,0,1772337319,13155.528698609989,31758.94087197,53286.003798 2026-03-01,03:55:21.000,60,11149554,7645,0,1772337320,13155.535434919999,33142.84017183,53285.94091392001 2026-03-01,03:55:22.000,60,11149487,7245,0,1772337321,13155.495017059999,28529.938843740005,53286.017772240004 2026-03-01,03:55:23.000,60,11149507,7165,0,1772337322,13155.488280749989,27607.38395499,53286.003798 2026-03-01,03:55:25.000,60,11149533,8165,0,1772337324,13155.461335509994,25762.288275750005,53285.94091392001 2026-03-01,03:55:26.000,60,11149553,8045,0,1772337325,13155.441126579994,33142.82607357,53285.8989912 2026-03-01,03:55:27.000,60,11149524,6685,0,1772337326,13155.400708719993,32220.292332209996,53285.98283664001 2026-03-01,03:55:28.000,60,11149455,8365,0,1772337327,13155.393972409998,29452.57832205,53285.98982376001 2026-03-01,03:55:29.000,60,11149557,7365,0,1772337328,13155.387236099989,29452.627665959997,53285.94790104 2026-03-01,03:55:30.000,60,11149549,8125,0,1772337329,13155.380499789993,31759.067756310003,53285.9339268 2026-03-01,03:55:31.000,60,11149516,6805,0,1772337330,13155.373763479998,29452.564223790003,53285.96187528001 2026-03-01,03:55:32.000,60,11149480,7885,0,1772337331,13155.319872999993,26223.569244690007,53285.99681088 2026-03-01,03:55:33.000,60,11149520,6965,0,1772337332,13155.259246209993,28991.262107460003,53285.97584952 2026-03-01,03:55:34.000,60,11149506,6845,0,1772337333,13155.218828349993,28068.67197306,53286.02475936 2026-03-01,03:55:36.000,60,11149534,7765,0,1772337335,13155.171674179997,34987.92175281,53286.03174648001 2026-03-01,03:55:37.000,60,11149556,7565,0,1772337336,13155.097574769992,24839.648797439993,53285.96187528001 2026-03-01,03:55:38.000,60,11149500,7805,0,1772337337,13155.077365839992,29913.788799689995,53285.99681088 2026-03-01,03:55:39.000,60,11149538,7005,0,1772337338,13155.036947979992,27607.334611080005,53285.96187528001 2026-03-01,03:55:40.000,60,11149528,7645,0,1772337339,13154.976321189992,29452.536027270005,53285.9339268 2026-03-01,03:55:41.000,60,11149487,7365,0,1772337340,13154.915694399991,26223.555146429993,53285.88501696 2026-03-01,03:55:42.000,60,11149528,6845,0,1772337341,13154.828122369996,28068.643776540004,53285.91296544001 2026-03-01,03:55:43.000,60,11149472,6885,0,1772337342,13154.807913439996,32220.26413569,53285.91296544001 2026-03-01,03:55:44.000,60,11149537,7405,0,1772337343,13154.727077719996,29913.788799689995,53285.9339268 2026-03-01,03:55:45.000,60,11149616,6685,0,1772337344,13154.69339616999,32220.25708656,53285.919952560005 2026-03-01,03:55:47.000,60,11149561,7005,0,1772337346,13154.565406279995,32681.523957240002,53285.90597832 2026-03-01,03:55:48.000,60,11149565,8125,0,1772337347,13154.53846104,31758.919724580002,53285.850081360004 2026-03-01,03:55:49.000,60,11149511,7445,0,1772337348,13154.53846104,33142.81902444,53285.83610712 2026-03-01,03:55:50.000,60,11149528,6805,0,1772337349,13154.484570559995,31297.64580477,53285.76623592 2026-03-01,03:55:51.000,60,11149581,8245,0,1772337350,13154.45762532,28068.68607132,53285.919952560005 2026-03-01,03:55:52.000,60,11149545,7285,0,1772337351,13154.403734839994,28991.31145137,53285.850081360004 2026-03-01,03:55:53.000,60,11149582,7845,0,1772337352,13154.403734839994,30375.18960384,53285.82213288001 2026-03-01,03:55:54.000,60,11149532,7885,0,1772337353,13154.39699853,27146.180526480006,53285.850081360004 2026-03-01,03:55:55.000,60,11149513,7205,0,1772337354,13154.363316979994,28530.023433299997,53285.801171520005 2026-03-01,03:55:56.000,60,11149556,6845,0,1772337355,13154.356580669999,28530.093924600005,53285.73828744 2026-03-01,03:55:58.000,60,11149593,8165,0,1772337357,13154.39699853,26223.63973599,53285.74527456001 2026-03-01,03:55:59.000,60,11149477,7165,0,1772337358,13154.423943769994,31297.758590850004,53285.79418440001 2026-03-01,03:56:00.000,60,11149511,7205,0,1772337359,13154.43741639,30836.51991669,53285.76623592 2026-03-01,03:56:01.000,60,11149582,6845,0,1772337360,13154.47783425,29452.677009870007,53285.73130032 2026-03-01,03:56:02.000,60,11149556,6925,0,1772337361,13154.51151579999,32220.41921655,53285.78021016 2026-03-01,03:56:03.000,60,11149526,7045,0,1772337362,13154.51825211,29452.733402910002,53285.72431320001 2026-03-01,03:56:04.000,60,11149534,6885,0,1772337363,13154.55866997,30836.632702770003,53285.73828744 2026-03-01,03:56:05.000,60,11149466,7845,0,1772337364,13154.605824139995,34526.972092979995,53285.73130032 2026-03-01,03:56:06.000,60,11149510,7845,0,1772337365,13154.67318723999,32681.88346287,53285.6893776 2026-03-01,03:56:07.000,60,11149513,7245,0,1772337366,13154.72034141,28530.270152850004,53285.72431320001 2026-03-01,03:56:09.000,60,11149578,6805,0,1772337368,13154.828122369996,28069.116068250005,53285.6893776 2026-03-01,03:56:10.000,60,11149575,8485,0,1772337369,13154.908958089996,32682.052641989998,53285.73130032 2026-03-01,03:56:11.000,60,11149540,6765,0,1772337370,13154.976321189992,32682.073789379996,53285.67540336001 2026-03-01,03:56:12.000,60,11149537,7285,0,1772337371,13155.036947979992,23456.341624499997,53285.71033896 2026-03-01,03:56:13.000,60,11149481,8165,0,1772337372,13155.111047389997,30375.725337719996,53285.66142912 2026-03-01,03:56:14.000,60,11149581,7365,0,1772337373,13155.185146800002,30375.753534239993,53285.703351840006 2026-03-01,03:56:15.000,60,11149569,8325,0,1772337374,13155.245773590002,31759.673981490007,53285.74527456001 2026-03-01,03:56:16.000,60,11149590,6605,0,1772337375,13155.340081929993,31298.393012550005,53285.74527456001 2026-03-01,03:56:17.000,60,11149508,7765,0,1772337376,13155.441126579994,27608.159359290003,53285.752261680005 2026-03-01,03:56:18.000,60,11149555,8165,0,1772337377,13155.488280749989,29914.606498769994,53285.752261680005 2026-03-01,03:56:20.000,60,11149568,7565,0,1772337379,13155.60953432999,28992.157346969994,53285.76623592 2026-03-01,03:56:21.000,60,11149561,7484,0,1772337380,13155.63647957,28069.616556480003,53285.73828744 2026-03-01,03:56:22.000,60,11149510,6925,0,1772337381,13155.724051599995,29914.86731658,53285.752261680005 2026-03-01,03:56:23.000,60,11149553,7365,0,1772337382,13155.77120576999,29914.84616919,53285.752261680005 2026-03-01,03:56:24.000,60,11149593,8045,0,1772337383,13155.83856887,25763.268104820003,53285.7592488 2026-03-01,03:56:25.000,60,11149551,7085,0,1772337384,13155.8587778,33144.017376539996,53285.83610712 2026-03-01,03:56:26.000,60,11149585,7965,0,1772337385,13155.905931969995,31298.823009479995,53285.94091392001 2026-03-01,03:56:27.000,60,11149522,7484,0,1772337386,13155.993503999991,28069.80688299,53285.83610712 2026-03-01,03:56:28.000,60,11149542,7685,0,1772337387,13155.986767689996,30376.218776819995,53285.850081360004 2026-03-01,03:56:29.000,60,11149582,7725,0,1772337388,13156.027185549996,26685.963976169995,53285.968862400005 2026-03-01,03:56:31.000,60,11149545,7484,0,1772337390,13156.094548649991,29915.0364957,53285.98982376001 2026-03-01,03:56:32.000,60,11149539,7405,0,1772337391,13156.128230199996,28531.13014671,53285.92693968 2026-03-01,03:56:33.000,60,11149543,7445,0,1772337392,13156.148439129996,24379.530934950002,53286.003798 2026-03-01,03:56:34.000,60,11149592,6605,0,1772337393,13156.155175439992,29915.00829918,53286.038733600006 2026-03-01,03:56:35.000,60,11149566,7045,0,1772337394,13156.148439129996,29453.670937200004,53286.017772240004 2026-03-01,03:56:36.000,60,11149504,6885,0,1772337395,13156.182120680001,28992.41111565,53286.0736692 2026-03-01,03:56:37.000,60,11149579,7685,0,1772337396,13156.195593299992,31760.125125809995,53286.087643440005 2026-03-01,03:56:38.000,60,11149503,7205,0,1772337397,13156.175384369992,30376.16943291,53286.04572072 2026-03-01,03:56:39.000,60,11149549,8125,0,1772337398,13156.161911750001,28069.757539080005,53286.12257904 2026-03-01,03:56:40.000,60,11149545,7165,0,1772337399,13156.168648059996,35450.40812298001,53286.16450176 2026-03-01,03:56:42.000,60,11149519,7205,0,1772337401,13156.108021269996,25763.246957430005,53286.206424480006 2026-03-01,03:56:43.000,60,11149560,7525,0,1772337402,13156.121493890001,26685.879386610002,53286.24834720001 2026-03-01,03:56:44.000,60,11149534,7725,0,1772337403,13156.141702820001,28530.94686933,53286.31821840001 2026-03-01,03:56:45.000,60,11149571,7205,0,1772337404,13156.128230199996,29914.782727020007,53286.22738584001 2026-03-01,03:56:46.000,60,11149548,7565,0,1772337405,13156.141702820001,26224.534975500006,53286.26232144 2026-03-01,03:56:47.000,60,11149536,7045,0,1772337406,13156.155175439992,30376.218776819995,53286.24136008 2026-03-01,03:56:48.000,60,11149549,7965,0,1772337407,13156.121493890001,27147.153306420005,53286.32520552001 2026-03-01,03:56:49.000,60,11149529,7045,0,1772337408,13156.155175439992,21611.654794800008,53286.33219264 2026-03-01,03:56:50.000,60,11149572,6765,0,1772337409,13156.155175439992,27147.22379772,53286.34616688001 2026-03-01,03:56:51.000,60,11149572,7045,0,1772337410,13156.148439129996,30376.30336638,53286.304244160005 2026-03-01,03:56:53.000,60,11149526,6685,0,1772337412,13156.134966509992,29453.818968930005,53286.43699944 2026-03-01,03:56:54.000,60,11149520,7205,0,1772337413,13156.155175439992,30376.430250720005,53286.33917976 2026-03-01,03:56:55.000,60,11149551,8325,0,1772337414,13156.168648059996,31299.027434250005,53286.353154000004 2026-03-01,03:56:56.000,60,11149575,7165,0,1772337415,13156.182120680001,30837.79580922,53286.36712824001 2026-03-01,03:56:57.000,60,11149593,7365,0,1772337416,13156.182120680001,25302.262051950005,53286.3880896 2026-03-01,03:56:58.000,60,11149517,7165,0,1772337417,13156.175384369992,28531.362768000006,53286.3880896 2026-03-01,03:56:59.000,60,11149548,6725,0,1772337418,13156.202329610001,30837.802858349998,53286.40206384 2026-03-01,03:57:00.000,60,11149549,8245,0,1772337419,13156.242747470002,30837.845153129994,53286.40206384 2026-03-01,03:57:01.000,60,11149547,7085,0,1772337420,13156.242747470002,29453.988148050004,53286.40206384 2026-03-01,03:57:02.000,60,11149499,8325,0,1772337421,13156.269692709997,26225.014316340006,53286.36712824001 2026-03-01,03:57:04.000,60,11149564,6565,0,1772337423,13156.323583190002,35912.210727540005,53286.43001232 2026-03-01,03:57:05.000,60,11149560,7605,0,1772337424,13156.343792120002,36373.54104039,53286.40206384 2026-03-01,03:57:06.000,60,11149549,7325,0,1772337425,13156.377473669992,27608.892468809994,53286.45097368 2026-03-01,03:57:07.000,60,11149576,6725,0,1772337426,13156.404418910002,25302.410083680006,53286.40905096 2026-03-01,03:57:08.000,60,11149520,7005,0,1772337427,13156.397682599993,28992.7283265,53286.47892216 2026-03-01,03:57:09.000,60,11149514,7765,0,1772337428,13156.397682599993,27147.576254219995,53286.44398656001 2026-03-01,03:57:10.000,60,11149574,6965,0,1772337429,13156.411155219997,25302.360739769996,53286.51385776001 2026-03-01,03:57:11.000,60,11149543,8285,0,1772337430,13156.417891529993,31760.477582310006,53286.43699944 2026-03-01,03:57:12.000,60,11149538,6925,0,1772337431,13156.390946289997,31299.161367720008,53286.46494792001 2026-03-01,03:57:13.000,60,11149586,6725,0,1772337432,13156.431364149998,27147.51281205,53286.541806240006 2026-03-01,03:57:15.000,60,11149550,7605,0,1772337434,13156.444836770002,29453.959951530007,53286.51385776001 2026-03-01,03:57:16.000,60,11149540,6725,0,1772337435,13156.431364149998,29453.945853269994,53286.58372896001 2026-03-01,03:57:17.000,60,11149558,6765,0,1772337436,13156.431364149998,27608.744437080008,53286.49988352 2026-03-01,03:57:18.000,60,11149503,7045,0,1772337437,13156.438100459993,29453.938804139994,53286.40206384 2026-03-01,03:57:19.000,60,11149497,7125,0,1772337438,13156.397682599993,27608.67394578,53286.41603808001 2026-03-01,03:57:20.000,60,11149573,7125,0,1772337439,13156.404418910002,28992.57324564,53286.48590928001 2026-03-01,03:57:21.000,60,11149542,7285,0,1772337440,13156.431364149998,37295.87035698,53286.49289640001 2026-03-01,03:57:22.000,60,11149532,7965,0,1772337441,13156.390946289997,28070.025406019995,53286.43699944 2026-03-01,03:57:23.000,60,11149529,7285,0,1772337442,13156.370737359997,28992.650786070008,53286.46494792001 2026-03-01,03:57:24.000,60,11149545,8085,0,1772337443,13156.390946289997,32683.025421929997,53286.43699944 2026-03-01,03:57:26.000,60,11149526,6605,0,1772337445,13156.364001050002,31299.22480989,53286.48590928001 2026-03-01,03:57:27.000,60,11149487,7365,0,1772337446,13156.364001050002,31299.24595728,53286.49988352 2026-03-01,03:57:28.000,60,11149528,7885,0,1772337447,13156.330319499997,34067.044557,53286.46494792001 2026-03-01,03:57:29.000,60,11149577,7125,0,1772337448,13156.343792120002,29454.058639349998,53286.50687064 2026-03-01,03:57:30.000,60,11149518,7365,0,1772337449,13156.350528429997,30837.993184859995,53286.49988352 2026-03-01,03:57:31.000,60,11149503,8085,0,1772337450,13156.316846879992,22073.3728098,53286.46494792001 2026-03-01,03:57:32.000,60,11149498,6965,0,1772337451,13156.316846879992,30376.691068529995,53286.39507672001 2026-03-01,03:57:33.000,60,11149514,7765,0,1772337452,13156.303374260002,27147.70313856,53286.43699944 2026-03-01,03:57:34.000,60,11149521,7245,0,1772337453,13156.303374260002,33605.869325010004,53286.43699944 2026-03-01,03:57:35.000,60,11149485,7365,0,1772337454,13156.323583190002,29454.164376300003,53286.49988352 2026-03-01,03:57:37.000,60,11149517,7165,0,1772337456,13156.323583190002,25763.824986089996,53286.471935040005 2026-03-01,03:57:38.000,60,11149542,6645,0,1772337457,13156.337055809992,30376.81090374,53286.51385776001 2026-03-01,03:57:39.000,60,11149510,7685,0,1772337458,13156.310110569997,28531.672929720007,53286.50687064 2026-03-01,03:57:40.000,60,11149509,7445,0,1772337459,13156.316846879992,33605.960963699996,53286.47892216 2026-03-01,03:57:41.000,60,11149538,6805,0,1772337460,13156.350528429997,31299.527922480003,53286.47892216 2026-03-01,03:57:42.000,60,11149548,7965,0,1772337461,13156.323583190002,27147.85821942,53286.50687064 2026-03-01,03:57:43.000,60,11149490,7165,0,1772337462,13156.323583190002,27147.872317679998,53286.46494792001 2026-03-01,03:57:44.000,60,11149493,7205,0,1772337463,13156.364001050002,30376.9659846,53286.4579608 2026-03-01,03:57:45.000,60,11149517,7165,0,1772337464,13156.343792120002,33606.123093689996,53286.47892216 2026-03-01,03:57:46.000,60,11149548,7645,0,1772337465,13156.404418910002,34990.078786590006,53286.44398656001 2026-03-01,03:57:48.000,60,11149503,8165,0,1772337467,13156.357264739992,31761.02741445,53286.49988352 2026-03-01,03:57:49.000,60,11149543,7245,0,1772337468,13156.411155219997,31299.690052470003,53286.471935040005 2026-03-01,03:57:50.000,60,11149531,7125,0,1772337469,13156.438100459993,28070.659827719996,53286.49289640001 2026-03-01,03:57:51.000,60,11149361,8125,0,1772337470,13156.458309389993,28993.348649940002,53286.49289640001 2026-03-01,03:57:52.000,60,11149534,7605,0,1772337471,13156.397682599993,29454.650766270002,53286.47892216 2026-03-01,03:57:53.000,60,11149564,6885,0,1772337472,13156.417891529993,24841.64370123,53286.48590928001 2026-03-01,03:57:54.000,60,11149543,8005,0,1772337473,13156.424627840002,30838.557115260002,53286.56975472 2026-03-01,03:57:55.000,60,11149552,7445,0,1772337474,13156.431364149998,25303.12204581,53286.43001232 2026-03-01,03:57:56.000,60,11149543,8165,0,1772337475,13156.438100459993,28993.454386890007,53286.40905096 2026-03-01,03:57:57.000,60,11149522,7645,0,1772337476,13156.424627840002,27609.562136160006,53286.4579608 2026-03-01,03:57:59.000,60,11149509,8125,0,1772337478,13156.417891529993,30838.775638289997,53286.520844880004 2026-03-01,03:58:00.000,60,11149545,7525,0,1772337479,13156.397682599993,32222.689036409996,53286.47892216 2026-03-01,03:58:01.000,60,11149516,6965,0,1772337480,13156.357264739992,27609.703118760008,53286.520844880004 2026-03-01,03:58:02.000,60,11149524,6965,0,1772337481,13156.316846879992,31300.169393310003,53286.41603808001 2026-03-01,03:58:03.000,60,11149536,6805,0,1772337482,13156.323583190002,29916.28419171,53286.471935040005 2026-03-01,03:58:04.000,60,11149471,7965,0,1772337483,13156.296637949992,29455.052566679995,53286.38110248 2026-03-01,03:58:05.000,60,11149519,8165,0,1772337484,13156.289901639997,30838.965964799994,53286.4579608 2026-03-01,03:58:06.000,60,11149526,7685,0,1772337485,13156.236011159992,24842.031403379995,53286.4579608 2026-03-01,03:58:07.000,60,11149506,6925,0,1772337486,13156.249483779997,32222.97100161,53286.38110248 2026-03-01,03:58:08.000,60,11149579,7285,0,1772337487,13156.188856989997,28993.87028556,53286.40206384 2026-03-01,03:58:10.000,60,11149547,7805,0,1772337489,13156.182120680001,27148.739360670006,53286.3880896 2026-03-01,03:58:11.000,60,11149542,6925,0,1772337490,13156.182120680001,28993.990120770002,53286.36014112 2026-03-01,03:58:12.000,60,11149499,7405,0,1772337491,13156.114757579991,27610.048526130005,53286.31123128 2026-03-01,03:58:13.000,60,11149546,7685,0,1772337492,13156.087812339996,28071.456379409996,53286.423025200005 2026-03-01,03:58:14.000,60,11149535,7285,0,1772337493,13156.067603409996,29455.369777529995,53286.43699944 2026-03-01,03:58:15.000,60,11149599,7965,0,1772337494,13156.074339719991,29455.440268830003,53286.304244160005 2026-03-01,03:58:16.000,60,11149489,7165,0,1772337495,13156.027185549996,27148.894441530007,53286.29725704001 2026-03-01,03:58:17.000,60,11149549,7245,0,1772337496,13156.047394479996,30839.325470430005,53286.24834720001 2026-03-01,03:58:18.000,60,11149481,6965,0,1772337497,13156.006976619996,28994.095857720007,53286.24834720001 2026-03-01,03:58:19.000,60,11149512,6765,0,1772337498,13155.98003138,29455.48256361,53286.23437296 2026-03-01,03:58:21.000,60,11149515,8125,0,1772337500,13155.993503999991,32684.59737792,53286.22738584001 2026-03-01,03:58:22.000,60,11149538,6925,0,1772337501,13155.95308613999,30839.424158249996,53286.26232144 2026-03-01,03:58:23.000,60,11149510,6845,0,1772337502,13155.97329506999,25765.086780359998,53286.29026992 2026-03-01,03:58:24.000,60,11149531,8325,0,1772337503,13156.00024031,29916.819925589996,53286.26232144 2026-03-01,03:58:25.000,60,11149562,6685,0,1772337504,13155.97329506999,36375.01430856,53286.26232144 2026-03-01,03:58:26.000,60,11149555,7365,0,1772337505,13155.95308613999,24842.46140031,53286.15052752001 2026-03-01,03:58:27.000,60,11149582,7685,0,1772337506,13155.966558759996,31300.726274579996,53286.17148888 2026-03-01,03:58:28.000,60,11149535,7365,0,1772337507,13155.97329506999,30378.136140179995,53286.16450176 2026-03-01,03:58:29.000,60,11149490,6765,0,1772337508,13156.013712929991,28532.948822250008,53286.16450176 2026-03-01,03:58:30.000,60,11149523,7365,0,1772337509,13155.986767689996,30839.53694433,53286.15052752001 2026-03-01,03:58:32.000,60,11149530,6765,0,1772337511,13156.0608671,27610.42213002,53286.11559192 2026-03-01,03:58:33.000,60,11149564,6805,0,1772337512,13156.033921859991,31762.232815680007,53286.12257904 2026-03-01,03:58:34.000,60,11149601,7405,0,1772337513,13156.054130789991,25765.185468180003,53286.10860480001 2026-03-01,03:58:35.000,60,11149541,7125,0,1772337514,13156.04065817,34068.65880777,53286.12257904 2026-03-01,03:58:36.000,60,11149527,7245,0,1772337515,13156.108021269996,31762.218717419993,53286.0736692 2026-03-01,03:58:37.000,60,11149506,6885,0,1772337516,13156.081076030001,34530.059611920005,53286.09463056 2026-03-01,03:58:38.000,60,11149607,7365,0,1772337517,13156.074339719991,32684.808851819995,53286.01078512001 2026-03-01,03:58:39.000,60,11149544,7845,0,1772337518,13156.161911750001,28533.096853979994,53286.02475936 2026-03-01,03:58:40.000,60,11149545,8085,0,1772337519,13156.081076030001,27149.162308469997,53286.04572072 2026-03-01,03:58:41.000,60,11149537,7165,0,1772337520,13156.121493890001,22074.860176229995,53285.9339268 2026-03-01,03:58:43.000,60,11149534,6925,0,1772337522,13156.121493890001,30839.677926930002,53285.92693968 2026-03-01,03:58:44.000,60,11149531,7325,0,1772337523,13156.114757579991,30378.340564950006,53285.88501696 2026-03-01,03:58:45.000,60,11149507,7965,0,1772337524,13156.108021269996,30378.354663210004,53285.91296544001 2026-03-01,03:58:46.000,60,11149529,8285,0,1772337525,13156.081076030001,26687.916585180006,53285.9339268 2026-03-01,03:58:47.000,60,11149473,7325,0,1772337526,13156.108021269996,33146.17441032,53285.88501696 2026-03-01,03:58:48.000,60,11149549,8125,0,1772337527,13156.108021269996,22536.176390819994,53285.9339268 2026-03-01,03:58:49.000,60,11149489,8125,0,1772337528,13156.094548649991,27610.499670449994,53285.9339268 2026-03-01,03:58:50.000,60,11149576,7484,0,1772337529,13156.101284960001,28994.420117700007,53285.87802984 2026-03-01,03:58:51.000,60,11149547,8205,0,1772337530,13156.108021269996,32223.478538969997,53285.871042720006 2026-03-01,03:58:52.000,60,11149536,7885,0,1772337531,13156.067603409996,34068.771593850004,53285.87802984 2026-03-01,03:58:54.000,60,11149545,7925,0,1772337533,13156.0608671,28071.822934170006,53285.919952560005 2026-03-01,03:58:55.000,60,11149539,7525,0,1772337534,13156.04065817,29455.694037509995,53285.919952560005 2026-03-01,03:58:56.000,60,11149554,6845,0,1772337535,13156.04065817,29455.694037509995,53285.90597832 2026-03-01,03:58:57.000,60,11149511,7965,0,1772337536,13156.02044924,28533.082755719995,53285.871042720006 2026-03-01,03:58:58.000,60,11149601,8085,0,1772337537,13156.006976619996,27149.162308469997,53285.91296544001 2026-03-01,03:58:59.000,60,11149542,6805,0,1772337538,13156.006976619996,30378.312368429994,53285.919952560005 2026-03-01,03:59:00.000,60,11149569,8005,0,1772337539,13155.95308613999,32223.563128530004,53285.85706848 2026-03-01,03:59:01.000,60,11149527,7325,0,1772337540,13155.946349829996,27610.492621319994,53285.87802984 2026-03-01,03:59:02.000,60,11149539,7125,0,1772337541,13155.91940459,26687.881339529995,53285.90597832 2026-03-01,03:59:03.000,60,11149555,7045,0,1772337542,13155.905931969995,26226.600370590008,53285.87802984 2026-03-01,03:59:05.000,60,11149605,7805,0,1772337544,13155.87898673,29455.708135769994,53285.871042720006 2026-03-01,03:59:06.000,60,11149592,6885,0,1772337545,13155.825096249995,32684.879343120003,53285.83610712 2026-03-01,03:59:07.000,60,11149549,7285,0,1772337546,13155.83183255999,32223.61247244,53285.78719728 2026-03-01,03:59:08.000,60,11149619,7325,0,1772337547,13155.804887319995,33146.280147269994,53285.801171520005 2026-03-01,03:59:09.000,60,11149579,7405,0,1772337548,13155.77794208,33146.308343790006,53285.850081360004 2026-03-01,03:59:10.000,60,11149572,7484,0,1772337549,13155.81162362999,25765.403991209998,53285.73828744 2026-03-01,03:59:11.000,60,11149581,8405,0,1772337550,13155.764469459995,31301.099878470006,53285.79418440001 2026-03-01,03:59:12.000,60,11149566,7685,0,1772337551,13155.73078790999,29917.165332959994,53285.801171520005 2026-03-01,03:59:13.000,60,11149622,7765,0,1772337552,13155.75773315,31762.416093060005,53285.73828744 2026-03-01,03:59:14.000,60,11149578,6845,0,1772337553,13155.69710636,32685.048522240002,53285.77322304001 2026-03-01,03:59:16.000,60,11149604,7765,0,1772337555,13155.663424809994,30378.523842330003,53285.752261680005 2026-03-01,03:59:17.000,60,11149560,7165,0,1772337556,13155.60953432999,31762.45838784,53285.7592488 2026-03-01,03:59:18.000,60,11149579,8125,0,1772337557,13155.575852779999,29917.285168169998,53285.73828744 2026-03-01,03:59:19.000,60,11149531,7365,0,1772337558,13155.555643849999,28533.428163090008,53285.71732608 2026-03-01,03:59:20.000,60,11149607,7125,0,1772337559,13155.515225989999,33607.723246199996,53285.65444200001 2026-03-01,03:59:21.000,60,11149561,7365,0,1772337560,13155.495017059999,25304.24285748,53285.69636472001 2026-03-01,03:59:22.000,60,11149578,7725,0,1772337561,13155.434390269998,29917.313364689995,53285.66142912 2026-03-01,03:59:23.000,60,11149579,7365,0,1772337562,13155.400708719993,27610.774586519998,53285.64745488001 2026-03-01,03:59:24.000,60,11149547,7925,0,1772337563,13155.346818239988,27149.43722454,53285.64745488001 2026-03-01,03:59:25.000,60,11149474,6725,0,1772337564,13155.306400379988,29455.997150099996,53285.5496352 2026-03-01,03:59:27.000,60,11149534,6805,0,1772337566,13155.259246209993,29455.97600271,53285.50072536 2026-03-01,03:59:28.000,60,11149581,7165,0,1772337567,13155.239037279993,28072.118997629994,53285.56360944 2026-03-01,03:59:29.000,60,11149534,6925,0,1772337568,13155.191883109997,29455.997150099996,53285.5496352 2026-03-01,03:59:30.000,60,11149554,7605,0,1772337569,13155.158201559992,31762.578223050004,53285.50771248001 2026-03-01,03:59:31.000,60,11149518,7484,0,1772337570,13155.084102150002,31762.557075660006,53285.47277688 2026-03-01,03:59:32.000,60,11149512,6725,0,1772337571,13155.023475360002,33146.50571943,53285.47976400001 2026-03-01,03:59:33.000,60,11149519,8045,0,1772337572,13154.983057500001,32223.830995469994,53285.39591856 2026-03-01,03:59:34.000,60,11149584,7645,0,1772337573,13154.996530119992,27149.479519319997,53285.45880264001 2026-03-01,03:59:35.000,60,11149586,6605,0,1772337574,13154.929167019996,28994.82191811,53285.40989280001 2026-03-01,03:59:36.000,60,11149503,7165,0,1772337575,13154.868540229996,27610.859176080005,53285.416879920005 2026-03-01,03:59:38.000,60,11149510,7484,0,1772337577,13154.75402295999,28072.189488930002,53285.32604736 2026-03-01,03:59:39.000,60,11149564,6885,0,1772337578,13154.75402295999,35914.4805474,53285.32604736 2026-03-01,03:59:40.000,60,11149545,7365,0,1772337579,13154.686659859995,31762.733303910005,53285.25617616 2026-03-01,03:59:41.000,60,11149532,7565,0,1772337580,13154.585615209995,28533.583243949994,53285.27015040001 2026-03-01,03:59:42.000,60,11149511,7484,0,1772337581,13154.57214258999,28533.604391340006,53285.2352148 2026-03-01,03:59:43.000,60,11149529,7965,0,1772337582,13154.53172472999,33607.98406401,53285.1653436 2026-03-01,03:59:44.000,60,11149466,7565,0,1772337583,13154.524988419995,27611.04950259,53285.11643376 2026-03-01,03:59:45.000,60,11149587,7205,0,1772337584,13154.45088900999,25765.812840750004,53285.15835648 2026-03-01,03:59:46.000,60,11149517,7085,0,1772337585,13154.41720746,34530.63764058,53285.130408000005 2026-03-01,03:59:47.000,60,11149599,7285,0,1772337586,13154.423943769994,28995.005195489997,53285.06752392 2026-03-01,03:59:49.000,60,11149571,7645,0,1772337588,13154.322899119994,27611.127043019995,53284.9906656 2026-03-01,03:59:50.000,60,11149550,6765,0,1772337589,13154.309426499989,26688.536908619993,53285.04656256 2026-03-01,03:59:51.000,60,11149500,7484,0,1772337590,13154.322899119994,35453.36170845,53284.96970424 2026-03-01,03:59:52.000,60,11149564,6845,0,1772337591,13154.322899119994,24381.998130449996,53284.913807280005 2026-03-01,03:59:53.000,60,11149538,7205,0,1772337592,13154.316162809999,25304.609412239995,53284.89983304 2026-03-01,03:59:54.000,60,11149559,7285,0,1772337593,13154.309426499989,28995.068637660006,53284.92778152 2026-03-01,03:59:55.000,60,11149552,6685,0,1772337594,13154.309426499989,30379.010232300003,53284.89284592 2026-03-01,03:59:56.000,60,11149554,7645,0,1772337595,13154.34984435999,30840.368741669998,53284.83694896001 2026-03-01,03:59:57.000,60,11149497,7365,0,1772337596,13154.336371739999,26688.529859489994,53284.85791032001 2026-03-01,03:59:58.000,60,11149545,7205,0,1772337597,13154.336371739999,26688.656743829997,53284.89983304 2026-03-01,04:00:00.000,60,11149513,7085,0,1772337599,13154.32963542999,30379.094821859995,53284.815987600006 2026-03-01,04:00:01.000,60,11149594,7725,0,1772337600,13154.356580669999,28072.577191079996,53284.83694896001 2026-03-01,04:00:02.000,60,11149527,8125,0,1772337601,13154.383525909994,30379.123018380007,53284.82297472 2026-03-01,04:00:03.000,60,11149564,7725,0,1772337602,13154.376789599999,32224.40902413,53284.76009064 2026-03-01,04:00:04.000,60,11149548,7845,0,1772337603,13154.43741639,30379.172362290003,53284.78803912001 2026-03-01,04:00:05.000,60,11149588,7005,0,1772337604,13154.41047114999,30379.179411420002,53284.76009064 2026-03-01,04:00:06.000,60,11149533,7484,0,1772337605,13154.43068007999,34531.06763751,53284.77406488 2026-03-01,04:00:07.000,60,11149578,7765,0,1772337606,13154.464361629995,28995.30830808,53284.73214216 2026-03-01,04:00:08.000,60,11149557,8365,0,1772337607,13154.484570559995,29917.926638999998,53284.70419368 2026-03-01,04:00:09.000,60,11149501,7085,0,1772337608,13154.484570559995,28072.753419329994,53284.72515504 2026-03-01,04:00:11.000,60,11149528,7605,0,1772337610,13154.49130686999,22998.36669753,53284.71816792001 2026-03-01,04:00:12.000,60,11149544,6965,0,1772337611,13154.504779489995,34069.843061609994,53284.69021944001 2026-03-01,04:00:13.000,60,11149610,6685,0,1772337612,13154.53172472999,31302.051511020007,53284.65528384 2026-03-01,04:00:14.000,60,11149536,6885,0,1772337613,13154.49804318,30840.714149039995,53284.63432248 2026-03-01,04:00:15.000,60,11149609,7325,0,1772337614,13154.49804318,23459.81684559,53284.72515504 2026-03-01,04:00:16.000,60,11149514,6685,0,1772337615,13154.49130686999,30379.489573140003,53284.648296720006 2026-03-01,04:00:17.000,60,11149564,6805,0,1772337616,13154.47109793999,31763.452315169998,53284.66925808001 2026-03-01,04:00:18.000,60,11149521,8045,0,1772337617,13154.464361629995,28995.61142067,53284.64130960001 2026-03-01,04:00:19.000,60,11149543,7085,0,1772337618,13154.45762532,36837.88133175,53284.66227096 2026-03-01,04:00:20.000,60,11149547,7925,0,1772337619,13154.484570559995,30840.925622940005,53284.66227096 2026-03-01,04:00:22.000,60,11149561,7125,0,1772337621,13154.444152699994,23921.316337559998,53284.606374 2026-03-01,04:00:23.000,60,11149547,7085,0,1772337622,13154.423943769994,28995.745354140003,53284.55047704001 2026-03-01,04:00:24.000,60,11149583,7165,0,1772337623,13154.41720746,34070.216665500004,53284.55047704001 2026-03-01,04:00:25.000,60,11149615,8285,0,1772337624,13154.45088900999,32225.015249310003,53284.57143840001 2026-03-01,04:00:26.000,60,11149538,6605,0,1772337625,13154.403734839994,34070.25896028,53284.57143840001 2026-03-01,04:00:27.000,60,11149608,7805,0,1772337626,13154.41047114999,30841.059556410008,53284.52252856001 2026-03-01,04:00:28.000,60,11149588,6805,0,1772337627,13154.423943769994,33609.062580900005,53284.55746416 2026-03-01,04:00:29.000,60,11149532,7484,0,1772337628,13154.41047114999,32686.472446500004,53284.57143840001 2026-03-01,04:00:30.000,60,11149513,7245,0,1772337629,13154.39026221999,33147.81685761,53284.51554144 2026-03-01,04:00:31.000,60,11149530,6725,0,1772337630,13154.376789599999,34993.081715969995,53284.48759296 2026-03-01,04:00:33.000,60,11149573,7085,0,1772337632,13154.343108049994,28996.069614120002,53284.55047704001 2026-03-01,04:00:34.000,60,11149585,7005,0,1772337633,13154.34984435999,29457.421074359998,53284.52252856001 2026-03-01,04:00:35.000,60,11149554,7565,0,1772337634,13154.309426499989,29918.751387209995,53284.45265736001 2026-03-01,04:00:36.000,60,11149506,6805,0,1772337635,13154.282481259994,36377.16429320999,53284.43169600001 2026-03-01,04:00:37.000,60,11149546,6925,0,1772337636,13154.228590779989,32225.410000589996,53284.49458008 2026-03-01,04:00:38.000,60,11149546,6725,0,1772337637,13154.221854469994,28534.93667691,53284.41772176 2026-03-01,04:00:39.000,60,11149409,8125,0,1772337638,13154.228590779989,30841.567093770005,53284.43169600001 2026-03-01,04:00:40.000,60,11149602,6525,0,1772337639,13154.215118159998,34070.75239938,53284.42470888 2026-03-01,04:00:41.000,60,11149554,7765,0,1772337640,13154.208381849989,26689.72821159,53284.42470888 2026-03-01,04:00:42.000,60,11149593,7165,0,1772337641,13154.181436609993,28996.40092323,53284.4666316 2026-03-01,04:00:44.000,60,11149582,6525,0,1772337643,13154.154491369998,28535.091757770002,53284.38977328 2026-03-01,04:00:45.000,60,11149520,6805,0,1772337644,13154.161227679993,27612.459328590005,53284.3967604 2026-03-01,04:00:46.000,60,11149546,8045,0,1772337645,13154.181436609993,28073.902427520006,53284.40374752001 2026-03-01,04:00:47.000,60,11149486,7645,0,1772337646,13154.161227679993,32225.769506220007,53284.38977328 2026-03-01,04:00:48.000,60,11149540,6925,0,1772337647,13154.127546129988,28535.27503515,53284.33387632001 2026-03-01,04:00:49.000,60,11149508,6805,0,1772337648,13154.120809819993,31764.55197945,53284.31990208 2026-03-01,04:00:50.000,60,11149586,6765,0,1772337649,13154.107337199988,31764.601323359995,53284.340863440004 2026-03-01,04:00:51.000,60,11149582,7845,0,1772337650,13154.120809819993,31303.334452680007,53284.31990208 2026-03-01,04:00:52.000,60,11149551,7445,0,1772337651,13154.107337199988,30841.997090699995,53284.26400512001 2026-03-01,04:00:53.000,60,11149568,7765,0,1772337652,13154.087128269988,31764.650667270005,53284.37579904 2026-03-01,04:00:55.000,60,11149568,6605,0,1772337654,13154.107337199988,28074.191441849995,53284.27099224 2026-03-01,04:00:56.000,60,11149507,7365,0,1772337655,13154.093864579998,29458.125987360007,53284.243043760005 2026-03-01,04:00:57.000,60,11149568,7525,0,1772337656,13154.087128269988,34071.330428040004,53284.27797936 2026-03-01,04:00:58.000,60,11149526,7965,0,1772337657,13154.093864579998,30842.131024169998,53284.243043760005 2026-03-01,04:00:59.000,60,11149524,6725,0,1772337658,13154.100600889993,27151.69999527,53284.243043760005 2026-03-01,04:01:00.000,60,11149560,6965,0,1772337659,13154.073655649998,29458.266969959994,53284.22906952 2026-03-01,04:01:01.000,60,11149499,7245,0,1772337660,13154.107337199988,28074.381768360006,53284.173172560004 2026-03-01,04:01:02.000,60,11149540,6845,0,1772337661,13154.093864579998,30842.356596330006,53284.21509528001 2026-03-01,04:01:03.000,60,11149542,6725,0,1772337662,13154.127546129988,24845.259904920007,53284.16618544001 2026-03-01,04:01:04.000,60,11149546,6885,0,1772337663,13154.100600889993,30842.391841980003,53284.20112104 2026-03-01,04:01:06.000,60,11149551,7085,0,1772337665,13154.114073509998,32226.467370090002,53284.1522112 2026-03-01,04:01:07.000,60,11149567,7285,0,1772337666,13154.147755059988,35455.61038092,53284.16618544001 2026-03-01,04:01:08.000,60,11149526,7605,0,1772337667,13154.161227679993,30842.511677190007,53284.13823696001 2026-03-01,04:01:09.000,60,11149487,8405,0,1772337668,13154.181436609993,31303.87018656,53284.10330136 2026-03-01,04:01:10.000,60,11149567,7165,0,1772337669,13154.188172919989,30381.237757380004,53284.11028848 2026-03-01,04:01:11.000,60,11149577,7165,0,1772337670,13154.194909229998,31765.285088970006,53284.15919832 2026-03-01,04:01:12.000,60,11149498,6645,0,1772337671,13154.208381849989,30381.230708250005,53284.13124984 2026-03-01,04:01:13.000,60,11149549,7484,0,1772337672,13154.208381849989,37762.44522255,53284.18015968 2026-03-01,04:01:14.000,60,11149584,7645,0,1772337673,13154.221854469994,30842.666758050007,53284.13823696001 2026-03-01,04:01:15.000,60,11149512,7845,0,1772337674,13154.215118159998,29458.739261669994,53284.194133920006 2026-03-01,04:01:17.000,60,11149565,7765,0,1772337676,13154.262272329994,30381.45628041,53284.11727560001 2026-03-01,04:01:18.000,60,11149580,7605,0,1772337677,13154.282481259994,29920.076623650006,53284.1522112 2026-03-01,04:01:19.000,60,11149516,6685,0,1772337678,13154.275744949999,32688.10079553,53284.18015968 2026-03-01,04:01:20.000,60,11149564,7685,0,1772337679,13154.275744949999,29920.111869300003,53284.13823696001 2026-03-01,04:01:21.000,60,11149535,7165,0,1772337680,13154.289217569989,30842.842986300006,53284.124262720004 2026-03-01,04:01:22.000,60,11149494,6685,0,1772337681,13154.316162809999,24845.598263160005,53284.13124984 2026-03-01,04:01:23.000,60,11149600,6885,0,1772337682,13154.295953879999,29458.894342529995,53284.11028848 2026-03-01,04:01:24.000,60,11149580,6885,0,1772337683,13154.295953879999,30381.526771710007,53284.11028848 2026-03-01,04:01:25.000,60,11149355,8085,0,1772337684,13154.322899119994,29458.943686440005,53284.11028848 2026-03-01,04:01:26.000,60,11149566,6685,0,1772337685,13154.34984435999,27613.699975469994,53284.10330136 2026-03-01,04:01:28.000,60,11149534,7005,0,1772337687,13154.34984435999,31765.630496340003,53284.03343016 2026-03-01,04:01:29.000,60,11149559,8085,0,1772337688,13154.37005328999,34994.93563716,53284.11028848 2026-03-01,04:01:30.000,60,11149534,7805,0,1772337689,13154.39026221999,31304.328380010003,53284.124262720004 2026-03-01,04:01:31.000,60,11149492,7725,0,1772337690,13154.39026221999,26229.786577349994,53284.01945592001 2026-03-01,04:01:32.000,60,11149496,7565,0,1772337691,13154.376789599999,28536.438141599996,53284.03343016 2026-03-01,04:01:33.000,60,11149495,8325,0,1772337692,13154.376789599999,29920.422031020003,53284.11028848 2026-03-01,04:01:34.000,60,11149540,6685,0,1772337693,13154.356580669999,26691.229676279996,53284.124262720004 2026-03-01,04:01:35.000,60,11149546,6845,0,1772337694,13154.363316979994,32688.382760730005,53284.124262720004 2026-03-01,04:01:36.000,60,11149542,7725,0,1772337695,13154.363316979994,31304.441166089993,53284.08932712 2026-03-01,04:01:37.000,60,11149560,7725,0,1772337696,13154.356580669999,28536.515682030004,53284.13823696001 2026-03-01,04:01:39.000,60,11149505,7484,0,1772337698,13154.316162809999,32227.094742660003,53283.99849456001 2026-03-01,04:01:40.000,60,11149365,7845,0,1772337699,13154.316162809999,30381.858080820006,53284.06836576001 2026-03-01,04:01:41.000,60,11149549,8085,0,1772337700,13154.336371739999,30381.886277340003,53284.03343016 2026-03-01,04:01:42.000,60,11149463,7965,0,1772337701,13154.289217569989,31304.51165739,53284.01945592001 2026-03-01,04:01:43.000,60,11149594,6725,0,1772337702,13154.255536019999,28997.881240529998,53284.03343016 2026-03-01,04:01:44.000,60,11149571,8165,0,1772337703,13154.242063399994,25768.702984050004,53284.03343016 2026-03-01,04:01:45.000,60,11149511,8085,0,1772337704,13154.215118159998,36379.067558309995,53284.04740440001 2026-03-01,04:01:46.000,60,11149542,6765,0,1772337705,13154.167963989988,33149.832908790006,53284.06137864 2026-03-01,04:01:47.000,60,11149581,8445,0,1772337706,13154.161227679993,33149.89635096,53283.977533200006 2026-03-01,04:01:48.000,60,11149512,6885,0,1772337707,13154.167963989988,28536.642566370007,53284.005481680004 2026-03-01,04:01:50.000,60,11149531,7005,0,1772337709,13154.147755059988,27613.974891539998,53284.005481680004 2026-03-01,04:01:51.000,60,11149459,7125,0,1772337710,13154.188172919989,26691.307216710004,53283.98452032 2026-03-01,04:01:52.000,60,11149525,8325,0,1772337711,13154.141018749993,29459.296142940002,53283.94958472001 2026-03-01,04:01:53.000,60,11149500,6725,0,1772337712,13154.188172919989,32688.57308724,53283.97054608001 2026-03-01,04:01:54.000,60,11149543,8325,0,1772337713,13154.127546129988,26691.441150180006,53283.90067488001 2026-03-01,04:01:55.000,60,11149480,6925,0,1772337714,13154.134282439998,30382.027259940005,53283.91464912 2026-03-01,04:01:56.000,60,11149487,7165,0,1772337715,13154.147755059988,28998.099763560007,53283.85176504001 2026-03-01,04:01:57.000,60,11149487,7165,0,1772337716,13154.114073509998,34533.99302646,53283.85176504001 2026-03-01,04:01:58.000,60,11149543,7765,0,1772337717,13154.100600889993,34995.323339309994,53283.858752160006 2026-03-01,04:01:59.000,60,11149523,7205,0,1772337718,13154.080391959993,33611.36764641,53283.88670064 2026-03-01,04:02:01.000,60,11149508,6645,0,1772337720,13154.107337199988,36840.65868897,53283.85176504001 2026-03-01,04:02:02.000,60,11149497,7325,0,1772337721,13154.093864579998,28075.474383509994,53283.89368776 2026-03-01,04:02:03.000,60,11149399,7805,0,1772337722,13154.080391959993,33150.12897224999,53283.837790800004 2026-03-01,04:02:04.000,60,11149501,7205,0,1772337723,13154.073655649998,32688.77046288,53283.76093248001 2026-03-01,04:02:05.000,60,11149532,7525,0,1772337724,13154.100600889993,29920.901371860004,53283.83080368001 2026-03-01,04:02:06.000,60,11149535,7325,0,1772337725,13154.080391959993,31304.913457799994,53283.788880960004 2026-03-01,04:02:07.000,60,11149489,7125,0,1772337726,13154.107337199988,31304.934605190007,53283.81682944 2026-03-01,04:02:08.000,60,11149527,6965,0,1772337727,13154.080391959993,26691.737213639994,53283.78189384001 2026-03-01,04:02:09.000,60,11149518,7605,0,1772337728,13154.073655649998,29459.719090740007,53283.858752160006 2026-03-01,04:02:10.000,60,11149540,6685,0,1772337729,13154.100600889993,28537.121907210007,53283.80285520001 2026-03-01,04:02:12.000,60,11149507,7325,0,1772337731,13154.174700299998,30382.55594469,53283.74695824 2026-03-01,04:02:13.000,60,11149556,7765,0,1772337732,13154.181436609993,34534.542858600005,53283.78189384001 2026-03-01,04:02:14.000,60,11149540,7805,0,1772337733,13154.181436609993,25308.08463333,53283.74695824 2026-03-01,04:02:15.000,60,11149546,7845,0,1772337734,13154.215118159998,30844.048387529998,53283.809842320006 2026-03-01,04:02:16.000,60,11149529,8045,0,1772337735,13154.188172919989,30844.097731439993,53283.75394536 2026-03-01,04:02:17.000,60,11149521,7965,0,1772337736,13154.181436609993,32689.482425010006,53283.74695824 2026-03-01,04:02:18.000,60,11149538,6925,0,1772337737,13154.194909229998,30844.252812299994,53283.7679196 2026-03-01,04:02:19.000,60,11149517,7125,0,1772337738,13154.208381849989,31767.012125819994,53283.73298400001 2026-03-01,04:02:20.000,60,11149542,7565,0,1772337739,13154.174700299998,29460.374659830006,53283.71202264001 2026-03-01,04:02:21.000,60,11149534,7525,0,1772337740,13154.221854469994,27615.137997989994,53283.74695824 2026-03-01,04:02:23.000,60,11149617,8005,0,1772337742,13154.289217569989,28999.248771750004,53283.691061280006 2026-03-01,04:02:24.000,60,11149527,7125,0,1772337743,13154.242063399994,32690.03930628,53283.71900976 2026-03-01,04:02:25.000,60,11149533,8085,0,1772337744,13154.242063399994,26231.429024640005,53283.70503552 2026-03-01,04:02:26.000,60,11149554,6525,0,1772337745,13154.221854469994,29460.839902410007,53283.76093248001 2026-03-01,04:02:27.000,60,11149375,8165,0,1772337746,13154.262272329994,33151.52469999,53283.72599688 2026-03-01,04:02:28.000,60,11149539,8285,0,1772337747,13154.262272329994,37764.82782849,53283.67708704 2026-03-01,04:02:29.000,60,11149533,6925,0,1772337748,13154.336371739999,32228.934565589996,53283.64913856 2026-03-01,04:02:30.000,60,11149512,7685,0,1772337749,13154.316162809999,31306.365578580007,53283.78189384001 2026-03-01,04:02:31.000,60,11149570,6725,0,1772337750,13154.289217569989,33613.09468326,53283.72599688 2026-03-01,04:02:32.000,60,11149523,8245,0,1772337751,13154.302690189994,33613.12992891,53283.6980484 2026-03-01,04:02:34.000,60,11149535,7005,0,1772337753,13154.262272329994,31767.970807499994,53283.71900976 2026-03-01,04:02:35.000,60,11149593,7125,0,1772337754,13154.269008639989,29461.305144989994,53283.77490672 2026-03-01,04:02:36.000,60,11149449,7205,0,1772337755,13154.215118159998,25770.67674045,53283.73298400001 2026-03-01,04:02:37.000,60,11149542,7685,0,1772337756,13154.215118159998,29922.748243919996,53283.75394536 2026-03-01,04:02:38.000,60,11149523,8285,0,1772337757,13154.208381849989,28077.51158208,53283.71900976 2026-03-01,04:02:39.000,60,11149550,7845,0,1772337758,13154.194909229998,24848.276932559995,53283.68407416001 2026-03-01,04:02:40.000,60,11149490,7765,0,1772337759,13154.201645539993,30384.31822719,53283.66311280001 2026-03-01,04:02:41.000,60,11149566,7765,0,1772337760,13154.161227679993,33613.72910496,53283.7679196 2026-03-01,04:02:42.000,60,11149561,7325,0,1772337761,13154.127546129988,31307.063442450002,53283.74695824 2026-03-01,04:02:43.000,60,11149471,8125,0,1772337762,13154.134282439998,34075.101712589996,53283.71202264001 2026-03-01,04:02:45.000,60,11149500,6685,0,1772337764,13154.073655649998,29923.142995200003,53283.670099920004 2026-03-01,04:02:46.000,60,11149546,7725,0,1772337765,13154.039974099993,29923.19938824,53283.70503552 2026-03-01,04:02:47.000,60,11149560,7565,0,1772337766,13154.013028859998,33152.58206949,53283.65612568 2026-03-01,04:02:48.000,60,11149521,7365,0,1772337767,13153.979347309993,32229.928492920008,53283.66311280001 2026-03-01,04:02:49.000,60,11149487,7445,0,1772337768,13153.972610999997,29461.981861470005,53283.58625448 2026-03-01,04:02:50.000,60,11149500,6685,0,1772337769,13153.986083620002,29000.679745140005,53283.63516432001 2026-03-01,04:02:51.000,60,11149575,7965,0,1772337770,13153.992819929997,25771.282965630002,53283.66311280001 2026-03-01,04:02:52.000,60,11149548,6725,0,1772337771,13153.979347309993,30384.755273250004,53283.60022872 2026-03-01,04:02:53.000,60,11149511,7325,0,1772337772,13153.972610999997,30846.078536970002,53283.523370400006 2026-03-01,04:02:54.000,60,11149554,7565,0,1772337773,13153.952402069997,31307.444095469997,53283.558306 2026-03-01,04:02:56.000,60,11149523,7205,0,1772337775,13153.945665760002,32230.15406508,53283.49542192001 2026-03-01,04:02:57.000,60,11149574,7805,0,1772337776,13153.932193139997,34998.206433479994,53283.474460560006 2026-03-01,04:02:58.000,60,11149512,7484,0,1772337777,13153.918720519992,28078.174200299996,53283.46048632 2026-03-01,04:02:59.000,60,11149511,7885,0,1772337778,13153.891775279997,32230.245703769993,53283.44651208001 2026-03-01,04:03:00.000,60,11149512,6725,0,1772337779,13153.858093729992,26232.817703249995,53283.44651208001 2026-03-01,04:03:01.000,60,11149531,7525,0,1772337780,13153.844621110002,29000.88416991,53283.334718160004 2026-03-01,04:03:02.000,60,11149521,7405,0,1772337781,13153.831148489997,31307.599176329997,53283.29978256001 2026-03-01,04:03:03.000,60,11149516,6885,0,1772337782,13153.851357419997,31307.634421979994,53283.3137568 2026-03-01,04:03:04.000,60,11149533,8205,0,1772337783,13153.891775279997,31307.592127199998,53283.32074392 2026-03-01,04:03:05.000,60,11149502,7685,0,1772337784,13153.871566349997,29000.91236643,53283.3137568 2026-03-01,04:03:07.000,60,11149554,6845,0,1772337786,13153.911984209997,30846.311158259996,53283.2438856 2026-03-01,04:03:08.000,60,11149532,6925,0,1772337787,13153.898511589992,36382.303108980006,53283.27183408 2026-03-01,04:03:09.000,60,11149484,6685,0,1772337788,13153.925456830002,26232.951636719998,53283.20895000001 2026-03-01,04:03:10.000,60,11149525,7005,0,1772337789,13153.918720519992,29001.011054250004,53283.236898480005 2026-03-01,04:03:11.000,60,11149524,6845,0,1772337790,13153.945665760002,29462.397760139997,53283.13209168001 2026-03-01,04:03:12.000,60,11149544,7605,0,1772337791,13153.932193139997,28078.378625070007,53283.20196288 2026-03-01,04:03:13.000,60,11149530,6725,0,1772337792,13153.992819929997,27155.760294149994,53283.13209168001 2026-03-01,04:03:14.000,60,11149497,7205,0,1772337793,13153.992819929997,29462.53169361,53283.08318184 2026-03-01,04:03:15.000,60,11149481,7045,0,1772337794,13154.053446719998,30385.178221049995,53283.13209168001 2026-03-01,04:03:16.000,60,11149509,8125,0,1772337795,13154.039974099993,28078.477312889998,53283.12510456 2026-03-01,04:03:18.000,60,11149509,7125,0,1772337797,13154.080391959993,32691.93552225,53283.05523336 2026-03-01,04:03:19.000,60,11149559,8205,0,1772337798,13154.093864579998,28078.540755060007,53282.99234928001 2026-03-01,04:03:20.000,60,11149508,7525,0,1772337799,13154.114073509998,28078.61124636,53283.020297760006 2026-03-01,04:03:21.000,60,11149469,8045,0,1772337800,13154.141018749993,32692.020111809994,53282.99234928001 2026-03-01,04:03:22.000,60,11149543,7085,0,1772337801,13154.114073509998,31308.008025870004,53282.96440080001 2026-03-01,04:03:23.000,60,11149523,7205,0,1772337802,13154.161227679993,25771.94558385,53282.9294652 2026-03-01,04:03:24.000,60,11149527,7205,0,1772337803,13154.208381849989,33153.371572050004,53282.99234928001 2026-03-01,04:03:25.000,60,11149472,6765,0,1772337804,13154.228590779989,29001.398756399998,53283.04125912001 2026-03-01,04:03:26.000,60,11149538,6885,0,1772337805,13154.248799709989,30385.396744080004,53282.97837504 2026-03-01,04:03:27.000,60,11149454,7005,0,1772337806,13154.295953879999,30846.73410606,53282.96440080001 2026-03-01,04:03:29.000,60,11149563,7365,0,1772337808,13154.41047114999,23926.638430709994,53282.971387920006 2026-03-01,04:03:30.000,60,11149515,8045,0,1772337809,13154.403734839994,28078.724032440005,53282.98536216 2026-03-01,04:03:31.000,60,11149490,7565,0,1772337810,13154.43068007999,28540.096640069998,53282.99234928001 2026-03-01,04:03:32.000,60,11149593,8205,0,1772337811,13154.47783425,30385.43903886,53282.971387920006 2026-03-01,04:03:33.000,60,11149540,6525,0,1772337812,13154.53172472999,31769.479321320003,53282.95741368 2026-03-01,04:03:34.000,60,11149533,8125,0,1772337813,13154.53172472999,29462.700872729998,53283.04125912001 2026-03-01,04:03:35.000,60,11149530,7525,0,1772337814,13154.605824139995,29462.813658810002,53283.04125912001 2026-03-01,04:03:36.000,60,11149519,7245,0,1772337815,13154.63276937999,29924.13692253,53283.02728488 2026-03-01,04:03:37.000,60,11149494,6845,0,1772337816,13154.63950569,32230.851928949996,53283.00632352 2026-03-01,04:03:38.000,60,11149528,7525,0,1772337817,13154.69339616999,32692.203389190006,53283.04824624 2026-03-01,04:03:40.000,60,11149563,6965,0,1772337819,13154.74055034,28540.08254181,53283.118117440004 2026-03-01,04:03:41.000,60,11149534,7525,0,1772337820,13154.73381402999,23926.708922010002,53282.99234928001 2026-03-01,04:03:42.000,60,11149527,7484,0,1772337821,13154.767495579996,33153.58304595,53283.06222048001 2026-03-01,04:03:43.000,60,11149542,7885,0,1772337822,13154.7809682,26694.817683450005,53283.034272 2026-03-01,04:03:44.000,60,11149535,8085,0,1772337823,13154.767495579996,30385.551824940005,53283.034272 2026-03-01,04:03:45.000,60,11149535,7245,0,1772337824,13154.7809682,28078.822720259996,53283.1041432 2026-03-01,04:03:46.000,60,11149590,6885,0,1772337825,13154.774231889991,29001.567935519997,53282.97837504 2026-03-01,04:03:47.000,60,11149504,6725,0,1772337826,13154.774231889991,25310.78445012,53282.999336400004 2026-03-01,04:03:48.000,60,11149512,7645,0,1772337827,13154.767495579996,26694.85997823,53282.950426560004 2026-03-01,04:03:49.000,60,11149549,7325,0,1772337828,13154.7809682,33615.00499749,53283.06222048001 2026-03-01,04:03:51.000,60,11149596,7484,0,1772337830,13154.74055034,28540.279917449996,53283.05523336 2026-03-01,04:03:52.000,60,11149562,6965,0,1772337831,13154.75402295999,29001.68777073,53283.09715608 2026-03-01,04:03:53.000,60,11149474,6885,0,1772337832,13154.7809682,29924.404789470005,53283.07619472 2026-03-01,04:03:54.000,60,11149470,7845,0,1772337833,13154.767495579996,29463.074476619993,53283.1041432 2026-03-01,04:03:55.000,60,11149564,6845,0,1772337834,13154.794440819991,28540.449096569995,53283.11113032001 2026-03-01,04:03:56.000,60,11149492,7805,0,1772337835,13154.828122369996,27156.458158020003,53283.08318184 2026-03-01,04:03:57.000,60,11149533,8165,0,1772337836,13154.868540229996,25311.158054009997,53283.04125912001 2026-03-01,04:03:58.000,60,11149579,8125,0,1772337837,13154.895485469991,32231.317171529998,53283.08318184 2026-03-01,04:03:59.000,60,11149560,7565,0,1772337838,13154.929167019996,24849.919379850005,53283.09715608 2026-03-01,04:04:00.000,60,11149497,8045,0,1772337839,13155.010002739997,26695.297024290005,53283.05523336 2026-03-01,04:04:02.000,60,11149611,6845,0,1772337841,13155.003266430002,28079.386650660002,53283.00632352 2026-03-01,04:04:03.000,60,11149514,7805,0,1772337842,13155.084102150002,31308.889167119996,53282.971387920006 2026-03-01,04:04:04.000,60,11149509,7645,0,1772337843,13155.097574769992,28079.548780650002,53282.99234928001 2026-03-01,04:04:05.000,60,11149556,6845,0,1772337844,13155.158201559992,24388.807590030003,53283.07619472 2026-03-01,04:04:06.000,60,11149503,7045,0,1772337845,13155.218828349993,33154.492383720004,53283.020297760006 2026-03-01,04:04:07.000,60,11149506,6885,0,1772337846,13155.259246209993,28541.04827262,53283.02728488 2026-03-01,04:04:08.000,60,11149521,7285,0,1772337847,13155.313136689998,30386.447064449996,53282.999336400004 2026-03-01,04:04:09.000,60,11149557,7365,0,1772337848,13155.367027169988,29463.835782659997,53283.00632352 2026-03-01,04:04:10.000,60,11149523,7165,0,1772337849,13155.407445029989,26695.776365130005,53282.91549096 2026-03-01,04:04:11.000,60,11149538,7685,0,1772337850,13155.420917649993,30847.939507289993,53283.04824624 2026-03-01,04:04:13.000,60,11149514,6885,0,1772337852,13155.54890753999,27618.613219079998,53282.99234928001 2026-03-01,04:04:14.000,60,11149567,7005,0,1772337853,13155.58932539999,33616.17515307,53283.04125912001 2026-03-01,04:04:15.000,60,11149499,7085,0,1772337854,13155.6566885,31309.431950130005,53283.06222048001 2026-03-01,04:04:16.000,60,11149524,7125,0,1772337855,13155.67016111999,29464.061354820005,53283.020297760006 2026-03-01,04:04:17.000,60,11149497,6965,0,1772337856,13155.744260529995,25311.996900480008,53283.04824624 2026-03-01,04:04:18.000,60,11149515,7205,0,1772337857,13155.77120576999,30386.862963120002,53282.98536216 2026-03-01,04:04:19.000,60,11149511,7005,0,1772337858,13155.804887319995,29464.096600470002,53282.97837504 2026-03-01,04:04:20.000,60,11149567,7205,0,1772337859,13155.83856887,24389.251685220006,53282.98536216 2026-03-01,04:04:21.000,60,11149580,6685,0,1772337860,13155.905931969995,30848.165079450002,53283.01331064001 2026-03-01,04:04:22.000,60,11149539,7325,0,1772337861,13155.91266827999,29002.794484140002,53282.99234928001 2026-03-01,04:04:24.000,60,11149622,6765,0,1772337863,13155.95982245,28080.119760179994,53282.97837504 2026-03-01,04:04:25.000,60,11149598,7845,0,1772337864,13156.013712929991,32232.282902339997,53283.00632352 2026-03-01,04:04:26.000,60,11149571,8285,0,1772337865,13155.993503999991,27618.803545589995,53283.09016896001 2026-03-01,04:04:27.000,60,11149523,7005,0,1772337866,13156.02044924,32232.26880408,53283.09016896001 2026-03-01,04:04:28.000,60,11149547,8165,0,1772337867,13156.027185549996,29925.553797660003,53283.06222048001 2026-03-01,04:04:29.000,60,11149634,7645,0,1772337868,13156.04065817,29925.560846790002,53283.00632352 2026-03-01,04:04:30.000,60,11149600,7885,0,1772337869,13156.067603409996,29925.617239829997,53283.04824624 2026-03-01,04:04:31.000,60,11149620,7605,0,1772337870,13156.067603409996,27157.487330999997,53283.01331064001 2026-03-01,04:04:32.000,60,11149517,8365,0,1772337871,13156.087812339996,28080.22549713,53283.04824624 2026-03-01,04:04:33.000,60,11149582,6845,0,1772337872,13156.134966509992,33616.48531479,53283.01331064001 2026-03-01,04:04:35.000,60,11149571,8165,0,1772337874,13156.161911750001,26234.897196599995,53283.06222048001 2026-03-01,04:04:36.000,60,11149577,7285,0,1772337875,13156.148439129996,28541.598104760007,53283.05523336 2026-03-01,04:04:37.000,60,11149547,7205,0,1772337876,13156.161911750001,32232.40978668,53283.02728488 2026-03-01,04:04:38.000,60,11149592,7885,0,1772337877,13156.188856989997,36384.678665789994,53283.04125912001 2026-03-01,04:04:39.000,60,11149592,7645,0,1772337878,13156.215802229992,29003.062351080007,53283.07619472 2026-03-01,04:04:40.000,60,11149575,8285,0,1772337879,13156.215802229992,30387.19427223,53283.09715608 2026-03-01,04:04:41.000,60,11149575,7005,0,1772337880,13156.222538540002,23928.34432017,53282.98536216 2026-03-01,04:04:42.000,60,11149634,6765,0,1772337881,13156.236011159992,31309.97473314,53282.99234928001 2026-03-01,04:04:43.000,60,11149525,7365,0,1772337882,13156.242747470002,30848.66556768,53282.99234928001 2026-03-01,04:04:44.000,60,11149591,7205,0,1772337883,13156.283165330002,29926.004941980005,53282.999336400004 2026-03-01,04:04:46.000,60,11149527,7845,0,1772337885,13156.350528429997,28080.68369058,53283.01331064001 2026-03-01,04:04:47.000,60,11149588,7965,0,1772337886,13156.384209980002,32694.219440369998,53283.01331064001 2026-03-01,04:04:48.000,60,11149591,7845,0,1772337887,13156.404418910002,27619.466163809993,53283.020297760006 2026-03-01,04:04:49.000,60,11149574,6885,0,1772337888,13156.438100459993,27158.185194870006,53283.11113032001 2026-03-01,04:04:50.000,60,11149596,7205,0,1772337889,13156.505463559988,29003.753165820002,53283.02728488 2026-03-01,04:04:51.000,60,11149575,7885,0,1772337890,13156.566090349988,32694.585995129994,53282.99234928001 2026-03-01,04:04:52.000,60,11149566,6685,0,1772337891,13156.626717139989,28081.064343599995,53282.97837504 2026-03-01,04:04:53.000,60,11149584,6885,0,1772337892,13156.660398689994,29926.512479340003,53283.05523336 2026-03-01,04:04:54.000,60,11149494,7605,0,1772337893,13156.734498099999,31772.017008120005,53283.034272 2026-03-01,04:04:55.000,60,11149532,6685,0,1772337894,13156.761443339994,25774.574909339994,53283.08318184 2026-03-01,04:04:57.000,60,11149525,7165,0,1772337896,13156.88943322999,29465.464131689994,53283.09715608 2026-03-01,04:04:58.000,60,11149521,7885,0,1772337897,13156.97026894999,27158.72797788,53283.04125912001 2026-03-01,04:04:59.000,60,11149546,6765,0,1772337898,13157.003950499995,30849.64539675,53283.04824624 2026-03-01,04:05:00.000,60,11149548,6885,0,1772337899,13157.044368359995,35463.336227399996,53283.069207600005 2026-03-01,04:05:01.000,60,11149512,7045,0,1772337900,13157.125204079995,30849.821624999997,53283.09715608 2026-03-01,04:05:02.000,60,11149511,7285,0,1772337901,13157.19256717999,28543.09956945,53283.09016896001 2026-03-01,04:05:03.000,60,11149573,8005,0,1772337902,13157.23972135,32695.32615378,53283.12510456 2026-03-01,04:05:04.000,60,11149534,6725,0,1772337903,13157.293611829991,32695.361399429996,53283.11113032001 2026-03-01,04:05:05.000,60,11149522,6885,0,1772337904,13157.320557070001,26236.405710420004,53283.14606592 2026-03-01,04:05:06.000,60,11149634,6925,0,1772337905,13157.394656479992,27620.52353331,53283.14606592 2026-03-01,04:05:08.000,60,11149516,6605,0,1772337907,13157.475492199992,29004.704798370003,53283.16004016001 2026-03-01,04:05:09.000,60,11149507,7085,0,1772337908,13157.515910059992,27620.66451591,53283.20196288 2026-03-01,04:05:10.000,60,11149529,7965,0,1772337909,13157.556327919992,31311.631278689994,53283.18100152001 2026-03-01,04:05:11.000,60,11149525,7165,0,1772337910,13157.616954709993,28082.1217131,53283.20895000001 2026-03-01,04:05:12.000,60,11149495,7285,0,1772337911,13157.623691020002,26698.039135860003,53283.18100152001 2026-03-01,04:05:13.000,60,11149618,7925,0,1772337912,13157.637163639993,30388.9495056,53283.21593712 2026-03-01,04:05:14.000,60,11149543,8125,0,1772337913,13157.691054119998,32695.763199840003,53283.26484696 2026-03-01,04:05:15.000,60,11149509,7125,0,1772337914,13157.717999359993,29466.267732509994,53283.19497576 2026-03-01,04:05:16.000,60,11149546,7765,0,1772337915,13157.724735669988,32234.454034380004,53283.25087272 2026-03-01,04:05:17.000,60,11149555,7125,0,1772337916,13157.778626149993,34079.93741576999,53283.20895000001 2026-03-01,04:05:19.000,60,11149523,7245,0,1772337918,13157.798835079993,32695.875985920007,53283.236898480005 2026-03-01,04:05:20.000,60,11149553,7165,0,1772337919,13157.852725559998,31773.236507609996,53283.26484696 2026-03-01,04:05:21.000,60,11149506,6845,0,1772337920,13157.872934489998,30850.512439740007,53283.306769680006 2026-03-01,04:05:22.000,60,11149525,7365,0,1772337921,13157.886407109989,32695.932378960002,53283.2438856 2026-03-01,04:05:23.000,60,11149539,7445,0,1772337922,13157.947033899989,30850.639324079995,53283.306769680006 2026-03-01,04:05:24.000,60,11149562,7445,0,1772337923,13157.96724282999,33157.43187093,53283.27882120001 2026-03-01,04:05:25.000,60,11149547,7245,0,1772337924,13157.980715449994,29927.865912299996,53283.29978256001 2026-03-01,04:05:26.000,60,11149512,6885,0,1772337925,13158.034605929999,29005.240532249998,53283.25785984001 2026-03-01,04:05:27.000,60,11149577,8205,0,1772337926,13158.02786961999,28543.889072010003,53283.27183408 2026-03-01,04:05:28.000,60,11149573,7285,0,1772337927,13158.081760099994,29928.013944029997,53283.29978256001 2026-03-01,04:05:30.000,60,11149517,7925,0,1772337929,13158.16933212999,28543.945465049997,53283.26484696 2026-03-01,04:05:31.000,60,11149585,8285,0,1772337930,13158.22995891999,27159.84878955,53283.15305304 2026-03-01,04:05:32.000,60,11149566,7765,0,1772337931,13158.27037677999,29005.268728769996,53283.1740144 2026-03-01,04:05:33.000,60,11149522,6765,0,1772337932,13158.344476189995,28543.92431766,53283.21593712 2026-03-01,04:05:34.000,60,11149558,6965,0,1772337933,13158.39836667,28543.882022880003,53283.27882120001 2026-03-01,04:05:35.000,60,11149577,8085,0,1772337934,13158.41183928999,28543.966612439996,53283.27183408 2026-03-01,04:05:36.000,60,11149527,6965,0,1772337935,13158.472466079991,31312.145865180006,53283.21593712 2026-03-01,04:05:37.000,60,11149559,7965,0,1772337936,13158.533092869991,29928.077386200006,53283.21593712 2026-03-01,04:05:38.000,60,11149551,8165,0,1772337937,13158.620664900001,24853.084439219994,53283.25785984001 2026-03-01,04:05:39.000,60,11149353,6925,0,1772337938,13158.667819069997,30389.44999383,53283.32773104001 2026-03-01,04:05:41.000,60,11149565,7005,0,1772337940,13158.741918480002,29466.718876829997,53283.29978256001 2026-03-01,04:05:42.000,60,11149561,8085,0,1772337941,13158.816017889993,32234.876982179994,53283.236898480005 2026-03-01,04:05:43.000,60,11149517,8125,0,1772337942,13158.883380990002,28543.980710699994,53283.32074392 2026-03-01,04:05:44.000,60,11149613,7005,0,1772337943,13158.964216709988,32234.905178700006,53283.27183408 2026-03-01,04:05:45.000,60,11149505,8365,0,1772337944,13158.991161949998,25314.47114511,53283.22991136001 2026-03-01,04:05:46.000,60,11149507,8045,0,1772337945,13159.011370879998,31773.483227160003,53283.3137568 2026-03-01,04:05:47.000,60,11149577,7325,0,1772337946,13159.065261359989,34080.33216705,53283.306769680006 2026-03-01,04:05:48.000,60,11149577,8165,0,1772337947,13159.119151839994,31312.152914310005,53283.334718160004 2026-03-01,04:05:49.000,60,11149530,7725,0,1772337948,13159.173042319999,30850.871945370003,53283.34869240001 2026-03-01,04:05:50.000,60,11149557,7484,0,1772337949,13159.26735065999,30389.44999383,53283.3137568 2026-03-01,04:05:52.000,60,11149588,6685,0,1772337951,13159.35492269,26698.596017129996,53283.29279544 2026-03-01,04:05:53.000,60,11149355,7325,0,1772337952,13159.33471376,29928.112631850003,53283.27183408 2026-03-01,04:05:54.000,60,11149583,7325,0,1772337953,13159.43575841,26698.617164519994,53283.29279544 2026-03-01,04:05:55.000,60,11149550,7765,0,1772337954,13159.46943995999,30389.534583390006,53283.32074392 2026-03-01,04:05:56.000,60,11149520,6885,0,1772337955,13159.4963852,32696.27778633,53283.27882120001 2026-03-01,04:05:57.000,60,11149561,7005,0,1772337956,13159.57722092,33157.643344829994,53283.306769680006 2026-03-01,04:05:58.000,60,11149632,7685,0,1772337957,13159.57722092,29928.13377924,53283.3137568 2026-03-01,04:05:59.000,60,11149533,7165,0,1772337958,13159.67826557,29466.768220740007,53283.306769680006 2026-03-01,04:06:00.000,60,11149580,6445,0,1772337959,13159.685001879996,32696.29188459,53283.29279544 2026-03-01,04:06:01.000,60,11149492,7685,0,1772337960,13159.732156049991,29928.112631850003,53283.306769680006 2026-03-01,04:06:03.000,60,11149555,8085,0,1772337962,13159.846673319997,28544.030054610004,53283.25087272 2026-03-01,04:06:04.000,60,11149545,7045,0,1772337963,13159.860145940002,23930.41676439,53283.20895000001 2026-03-01,04:06:05.000,60,11149585,7165,0,1772337964,13159.846673319997,32234.95452261,53283.25785984001 2026-03-01,04:06:06.000,60,11149576,7525,0,1772337965,13159.900563800002,29928.16197576,53283.22991136001 2026-03-01,04:06:07.000,60,11149610,7045,0,1772337966,13159.947717969997,29928.119680980002,53283.27183408 2026-03-01,04:06:08.000,60,11149588,7005,0,1772337967,13159.947717969997,32234.933375220004,53283.26484696 2026-03-01,04:06:09.000,60,11149531,7445,0,1772337968,13160.015081069992,32234.98976826,53283.34170528 2026-03-01,04:06:10.000,60,11149527,7245,0,1772337969,13160.042026310002,29928.190172279996,53283.34869240001 2026-03-01,04:06:11.000,60,11149629,7285,0,1772337970,13160.055498929993,29466.803466390003,53283.32773104001 2026-03-01,04:06:12.000,60,11149601,7885,0,1772337971,13160.116125719993,29928.119680980002,53283.3137568 2026-03-01,04:06:14.000,60,11149541,7965,0,1772337973,13160.163279889988,25775.95653882,53283.29279544 2026-03-01,04:06:15.000,60,11149514,6845,0,1772337974,13160.203697749988,30389.534583390006,53283.25785984001 2026-03-01,04:06:16.000,60,11149572,7885,0,1772337975,13160.223906679988,29466.85985943,53283.2438856 2026-03-01,04:06:17.000,60,11149512,6765,0,1772337976,13160.298006089994,32696.43286719,53283.36965376 2026-03-01,04:06:18.000,60,11149560,7765,0,1772337977,13160.338423949994,29466.888055949996,53283.32773104001 2026-03-01,04:06:19.000,60,11149488,7725,0,1772337978,13160.372105499999,27621.503362379997,53283.29978256001 2026-03-01,04:06:20.000,60,11149548,6965,0,1772337979,13160.385578119989,33157.833671340006,53283.25087272 2026-03-01,04:06:21.000,60,11149524,7765,0,1772337980,13160.399050739994,26237.350293840005,53283.32773104001 2026-03-01,04:06:22.000,60,11149585,7325,0,1772337981,13160.432732289999,23469.234483270004,53283.3137568 2026-03-01,04:06:23.000,60,11149567,7285,0,1772337982,13160.51356801,26237.385539490002,53283.32773104001 2026-03-01,04:06:25.000,60,11149567,6925,0,1772337984,13160.60787634999,27621.538608029994,53283.306769680006 2026-03-01,04:06:26.000,60,11149572,7645,0,1772337985,13160.601140039995,31312.420781249995,53283.32074392 2026-03-01,04:06:27.000,60,11149543,7925,0,1772337986,13160.61461266,31773.800438010003,53283.29978256001 2026-03-01,04:06:28.000,60,11149585,8205,0,1772337987,13160.681975759995,29005.635283530006,53283.285808320004 2026-03-01,04:06:29.000,60,11149547,7325,0,1772337988,13160.75607517,29928.415744440004,53283.34869240001 2026-03-01,04:06:30.000,60,11149527,7285,0,1772337989,13160.823438269996,28544.304970679994,53283.37664088001 2026-03-01,04:06:31.000,60,11149548,6805,0,1772337990,13160.85711982,24853.429846590006,53283.334718160004 2026-03-01,04:06:32.000,60,11149567,8205,0,1772337991,13160.89753768,28083.002854349994,53283.334718160004 2026-03-01,04:06:33.000,60,11149564,7845,0,1772337992,13160.944691849996,32235.222389550006,53283.27183408 2026-03-01,04:06:34.000,60,11149519,8085,0,1772337993,13160.991846019991,27621.559755420007,53283.32773104001 2026-03-01,04:06:36.000,60,11149545,7045,0,1772337995,13161.106363289997,29928.408695310005,53283.3137568 2026-03-01,04:06:37.000,60,11149577,7165,0,1772337996,13161.173726389992,33619.26972113999,53283.306769680006 2026-03-01,04:06:38.000,60,11149582,6965,0,1772337997,13161.274771039993,31312.491272550003,53283.26484696 2026-03-01,04:06:39.000,60,11149511,7365,0,1772337998,13161.335397829993,32696.573849790002,53283.34170528 2026-03-01,04:06:40.000,60,11149559,7205,0,1772337999,13161.389288309998,31312.484223420004,53283.34869240001 2026-03-01,04:06:41.000,60,11149544,7565,0,1772338000,13161.409497239998,29928.338204009997,53283.334718160004 2026-03-01,04:06:42.000,60,11149535,7484,0,1772338001,13161.436442479993,30851.027026230004,53283.32074392 2026-03-01,04:06:43.000,60,11149589,7445,0,1772338002,13161.537487129994,31773.800438010003,53283.334718160004 2026-03-01,04:06:44.000,60,11149568,6885,0,1772338003,13161.577904989994,32696.496309359994,53283.285808320004 2026-03-01,04:06:45.000,60,11149630,6965,0,1772338004,13161.62505915999,23930.59299264,53283.36266664 2026-03-01,04:06:58.000,60,11149538,7645,0,1772338017,13162.265008609997,30851.05522275,53283.4884348 2026-03-01,04:06:59.000,60,11149597,7285,0,1772338018,13162.318899090002,31773.807487140002,53283.43952496 2026-03-01,04:07:00.000,60,11149584,7845,0,1772338019,13162.399734810002,30389.668516859994,53283.48144768 2026-03-01,04:07:01.000,60,11149597,8125,0,1772338020,13162.419943740002,27621.517460639996,53283.53035752 2026-03-01,04:07:02.000,60,11149508,7685,0,1772338021,13162.494043149993,33157.847769600005,53283.4884348 2026-03-01,04:07:03.000,60,11149524,6885,0,1772338022,13162.527724699998,34542.007887269996,53283.474460560006 2026-03-01,04:07:04.000,60,11149575,7005,0,1772338023,13162.547933629998,30389.654418599996,53283.48144768 2026-03-01,04:07:05.000,60,11149625,8085,0,1772338024,13162.595087799993,27160.137803880003,53283.4884348 2026-03-01,04:07:06.000,60,11149536,6845,0,1772338025,13162.648978279998,25776.019980990008,53283.50939616 2026-03-01,04:07:07.000,60,11149608,7125,0,1772338026,13162.878012819994,29928.246565320005,53283.97054608001 2026-03-01,04:07:09.000,60,11149614,7845,0,1772338028,13162.743286619989,27160.123705620004,53283.57926736 2026-03-01,04:07:10.000,60,11149557,7245,0,1772338029,13162.797177099994,27621.4610676,53283.502409040004 2026-03-01,04:07:11.000,60,11149580,6765,0,1772338030,13162.790440789999,32235.060259560007,53283.51638328001 2026-03-01,04:07:12.000,60,11149450,6925,0,1772338031,13162.830858649999,25775.977686209997,53283.53734464 2026-03-01,04:07:13.000,60,11149397,7525,0,1772338032,13162.84433126999,30389.626222079998,53283.59324160001 2026-03-01,04:07:14.000,60,11149415,8045,0,1772338033,13162.871276509999,28082.805478709997,53283.572280240005 2026-03-01,04:07:15.000,60,11149588,7765,0,1772338034,13162.91169437,26698.652410170005,53283.56529312001 2026-03-01,04:07:16.000,60,11149598,7965,0,1772338035,13162.91169437,30389.513435999994,53283.57926736 2026-03-01,04:07:17.000,60,11149532,7085,0,1772338036,13162.95211223,29466.817564650002,53283.61420296001 2026-03-01,04:07:18.000,60,11149536,7965,0,1772338037,13162.92516698999,34080.43085487001,53283.57926736 2026-03-01,04:07:20.000,60,11149531,8365,0,1772338039,13162.99253009,28082.636299589998,53283.57926736 2026-03-01,04:07:21.000,60,11149555,8165,0,1772338040,13162.958848539995,31312.145865180006,53283.53734464 2026-03-01,04:07:22.000,60,11149593,7405,0,1772338041,13162.999266399995,30389.421797310002,53283.48144768 2026-03-01,04:07:23.000,60,11149531,8165,0,1772338042,13162.979057469995,35464.33720386001,53283.523370400006 2026-03-01,04:07:24.000,60,11149601,8245,0,1772338043,13163.02621163999,26698.433887139996,53283.50939616 2026-03-01,04:07:25.000,60,11149604,6685,0,1772338044,13163.039684259995,29927.929354470005,53283.51638328001 2026-03-01,04:07:26.000,60,11149600,6885,0,1772338045,13163.07336581,33157.38957615,53283.53734464 2026-03-01,04:07:27.000,60,11149586,7845,0,1772338046,13163.06662949999,32696.052214170006,53283.59324160001 2026-03-01,04:07:28.000,60,11149555,7165,0,1772338047,13163.059893189995,32695.97467374,53283.53734464 2026-03-01,04:07:29.000,60,11149597,8085,0,1772338048,13163.06662949999,34080.071349239995,53283.58625448 2026-03-01,04:07:31.000,60,11149556,6765,0,1772338050,13163.10704735999,30850.44194844,53283.56529312001 2026-03-01,04:07:32.000,60,11149605,7365,0,1772338051,13163.10704735999,29005.007910960005,53283.61420296001 2026-03-01,04:07:33.000,60,11149548,7605,0,1772338052,13163.08683842999,30389.055242550006,53283.60721584 2026-03-01,04:07:34.000,60,11149592,6565,0,1772338053,13163.11378367,27159.454038270007,53283.51638328001 2026-03-01,04:07:35.000,60,11149590,6925,0,1772338054,13163.10704735999,25775.413755810005,53283.54433176001 2026-03-01,04:07:36.000,60,11149589,8685,0,1772338055,13163.140728909995,28082.100565710003,53283.59324160001 2026-03-01,04:07:37.000,60,11149528,6645,0,1772338056,13163.15420153,35463.78737172,53283.59324160001 2026-03-01,04:07:38.000,60,11149544,7845,0,1772338057,13163.16767414999,31311.532590870003,53283.55131888 2026-03-01,04:07:39.000,60,11149510,6965,0,1772338058,13163.19461939,29927.49230841,53283.558306 2026-03-01,04:07:40.000,60,11149519,8125,0,1772338059,13163.18788307999,28543.332190739995,53283.53734464 2026-03-01,04:07:42.000,60,11149350,6725,0,1772338061,13163.201355699995,28081.931386590004,53283.44651208001 2026-03-01,04:07:43.000,60,11149409,8205,0,1772338062,13163.261982489996,24852.407722739998,53283.49542192001 2026-03-01,04:07:44.000,60,11149548,6805,0,1772338063,13163.21482832,26236.412759550003,53283.453499200004 2026-03-01,04:07:45.000,60,11149559,7405,0,1772338064,13163.21482832,27620.474189400004,53283.54433176001 2026-03-01,04:07:46.000,60,11149624,6565,0,1772338065,13163.201355699995,28543.240552050003,53283.4884348 2026-03-01,04:07:47.000,60,11149568,8005,0,1772338066,13163.20809200999,30849.95555847,53283.4884348 2026-03-01,04:07:48.000,60,11149554,7845,0,1772338067,13163.18788307999,31772.630282430007,53283.46747344001 2026-03-01,04:07:49.000,60,11149526,6725,0,1772338068,13163.25524618,29465.809539060007,53283.46048632 2026-03-01,04:07:50.000,60,11149556,7805,0,1772338069,13163.24850986999,26697.679630230006,53283.46747344001 2026-03-01,04:07:51.000,60,11149534,7645,0,1772338070,13163.29566404,31772.517496350003,53283.49542192001 2026-03-01,04:07:53.000,60,11149561,7365,0,1772338072,13163.288927729991,30388.357378679997,53283.43952496 2026-03-01,04:07:54.000,60,11149545,7125,0,1772338073,13163.288927729991,34079.281846679994,53283.44651208001 2026-03-01,04:07:55.000,60,11149572,6685,0,1772338074,13163.26871879999,27620.269764630008,53283.39760224001 2026-03-01,04:07:56.000,60,11149536,6925,0,1772338075,13163.261982489996,27158.826665700006,53283.453499200004 2026-03-01,04:07:57.000,60,11149560,7045,0,1772338076,13163.241773559996,29465.583966899998,53283.355679520006 2026-03-01,04:07:58.000,60,11149549,8485,0,1772338077,13163.241773559996,32695.030090319997,53283.37664088001 2026-03-01,04:07:59.000,60,11149561,8085,0,1772338078,13163.24850986999,29926.886083229998,53283.32773104001 2026-03-01,04:08:00.000,60,11149564,6885,0,1772338079,13163.282191419996,27158.777321789996,53283.29279544 2026-03-01,04:08:01.000,60,11149552,6805,0,1772338080,13163.27545511,29465.520524730004,53283.34869240001 2026-03-01,04:08:02.000,60,11149508,6925,0,1772338081,13163.282191419996,28081.423849230006,53283.29978256001 2026-03-01,04:08:04.000,60,11149596,6605,0,1772338083,13163.29566404,29926.886083229998,53283.27183408 2026-03-01,04:08:05.000,60,11149565,8165,0,1772338084,13163.29566404,27158.685683100004,53283.27882120001 2026-03-01,04:08:06.000,60,11149568,6805,0,1772338085,13163.282191419996,27620.001897690003,53283.27882120001 2026-03-01,04:08:07.000,60,11149572,6805,0,1772338086,13163.26871879999,27619.924357259995,53283.26484696 2026-03-01,04:08:08.000,60,11149594,7805,0,1772338087,13163.27545511,29003.978737979996,53283.26484696 2026-03-01,04:08:09.000,60,11149572,6885,0,1772338088,13163.309136659991,31310.707842660006,53283.34170528 2026-03-01,04:08:10.000,60,11149580,7605,0,1772338089,13163.29566404,33156.11368362,53283.18100152001 2026-03-01,04:08:11.000,60,11149616,7885,0,1772338090,13163.282191419996,32694.68468295,53283.25785984001 2026-03-01,04:08:12.000,60,11149565,8205,0,1772338091,13163.282191419996,30387.870988709998,53283.20895000001 2026-03-01,04:08:13.000,60,11149594,6805,0,1772338092,13163.24850986999,29003.823657119996,53283.20895000001 2026-03-01,04:08:15.000,60,11149616,6765,0,1772338094,13163.241773559996,26235.63735525,53283.18100152001 2026-03-01,04:08:16.000,60,11149565,7965,0,1772338095,13163.21482832,25312.962631290007,53283.2438856 2026-03-01,04:08:17.000,60,11149565,8085,0,1772338096,13163.20809200999,26696.93947158,53283.12510456 2026-03-01,04:08:18.000,60,11149596,7685,0,1772338097,13163.20809200999,28080.951557520006,53283.16004016001 2026-03-01,04:08:19.000,60,11149645,8085,0,1772338098,13163.20809200999,26696.897176800005,53283.167027280004 2026-03-01,04:08:20.000,60,11149630,7605,0,1772338099,13163.16767414999,30848.98982766,53283.07619472 2026-03-01,04:08:21.000,60,11149598,7484,0,1772338100,13163.181146769995,29464.970692589995,53283.11113032001 2026-03-01,04:08:22.000,60,11149570,8005,0,1772338101,13163.221564629996,31310.355386159994,53283.08318184 2026-03-01,04:08:23.000,60,11149590,6965,0,1772338102,13163.160937839995,32232.987815340006,53283.07619472 2026-03-01,04:08:24.000,60,11149582,7565,0,1772338103,13163.15420153,34539.681674370004,53283.15305304 2026-03-01,04:08:26.000,60,11149584,6565,0,1772338105,13163.15420153,29003.386611060007,53283.034272 2026-03-01,04:08:27.000,60,11149595,7325,0,1772338106,13163.14746521999,28080.641395800005,53282.98536216 2026-03-01,04:08:28.000,60,11149551,7965,0,1772338107,13163.11378367,33616.8166239,53282.93645232 2026-03-01,04:08:29.000,60,11149526,7445,0,1772338108,13163.08683842999,29464.61823609,53282.98536216 2026-03-01,04:08:30.000,60,11149553,7965,0,1772338109,13163.09357474,30387.21541962,53283.01331064001 2026-03-01,04:08:31.000,60,11149589,8045,0,1772338110,13163.120519979995,29003.14694064,53282.93645232 2026-03-01,04:08:32.000,60,11149515,7045,0,1772338111,13163.11378367,32232.56486754,53282.88754248 2026-03-01,04:08:33.000,60,11149540,7645,0,1772338112,13163.1339926,30848.461142910004,53282.89452960001 2026-03-01,04:08:34.000,60,11149550,7725,0,1772338113,13163.12725628999,26696.269804230004,53282.99234928001 2026-03-01,04:08:35.000,60,11149537,7005,0,1772338114,13163.12725628999,29925.708878520003,53282.91549096 2026-03-01,04:08:37.000,60,11149561,7005,0,1772338116,13163.15420153,32693.71895214,53282.803697040006 2026-03-01,04:08:38.000,60,11149551,7325,0,1772338117,13163.16767414999,30848.284914660006,53282.782735680004 2026-03-01,04:08:39.000,60,11149513,8245,0,1772338118,13163.18788307999,30848.17917771,53282.77574856001 2026-03-01,04:08:40.000,60,11149484,7525,0,1772338119,13163.160937839995,28541.379581729998,53282.75478720001 2026-03-01,04:08:41.000,60,11149546,6725,0,1772338120,13163.181146769995,26234.636378790005,53282.70587736001 2026-03-01,04:08:42.000,60,11149584,7605,0,1772338121,13163.20809200999,29002.709894579995,53282.62901904001 2026-03-01,04:08:43.000,60,11149523,7484,0,1772338122,13163.181146769995,26234.572936619996,53282.67094176 2026-03-01,04:08:44.000,60,11149533,7525,0,1772338123,13163.201355699995,28541.273844780007,53282.636006160006 2026-03-01,04:08:45.000,60,11149551,8085,0,1772338124,13163.22830093999,26695.853905559998,53282.60805768001 2026-03-01,04:08:46.000,60,11149496,7565,0,1772338125,13163.221564629996,30386.644440090007,53282.65696752001 2026-03-01,04:08:48.000,60,11149514,7605,0,1772338127,13163.25524618,29002.463175030003,53282.65696752001 2026-03-01,04:08:49.000,60,11149556,6805,0,1772338128,13163.23503725,32693.2396113,53282.5801092 2026-03-01,04:08:50.000,60,11149549,8085,0,1772338129,13163.20809200999,34999.87002816,53282.58709632001 2026-03-01,04:08:51.000,60,11149572,7725,0,1772338130,13163.201355699995,29925.081505950002,53282.55216072 2026-03-01,04:08:52.000,60,11149566,6685,0,1772338131,13163.18788307999,30386.383622280002,53282.496263760004 2026-03-01,04:08:53.000,60,11149542,7765,0,1772338132,13163.16767414999,26695.578989489994,53282.58709632001 2026-03-01,04:08:54.000,60,11149574,7845,0,1772338133,13163.160937839995,33154.38664677,53282.45434104 2026-03-01,04:08:55.000,60,11149527,7285,0,1772338134,13163.15420153,26695.536694709997,53282.46132816001 2026-03-01,04:08:56.000,60,11149602,6885,0,1772338135,13163.15420153,29002.265799390007,53282.48228952 2026-03-01,04:08:57.000,60,11149573,7405,0,1772338136,13163.120519979995,28079.548780650002,53282.33556 2026-03-01,04:08:59.000,60,11149544,6645,0,1772338138,13163.12725628999,28540.822700460005,53282.398444080005 2026-03-01,04:09:00.000,60,11149533,8285,0,1772338139,13163.12725628999,29924.813639009997,53282.398444080005 2026-03-01,04:09:01.000,60,11149516,7845,0,1772338140,13163.09357474,29924.806589879998,53282.34254712001 2026-03-01,04:09:02.000,60,11149531,7325,0,1772338141,13163.10704735999,30847.40377341,53282.36350848 2026-03-01,04:09:03.000,60,11149558,6645,0,1772338142,13163.059893189995,29463.412834860006,53282.33556 2026-03-01,04:09:04.000,60,11149555,8045,0,1772338143,13163.05315688,30847.39672428,53282.35652136 2026-03-01,04:09:05.000,60,11149509,7365,0,1772338144,13163.01273902,33615.39269964,53282.34254712001 2026-03-01,04:09:06.000,60,11149592,6685,0,1772338145,13162.98579377999,28540.56893178,53282.21677896 2026-03-01,04:09:07.000,60,11149523,8165,0,1772338146,13163.01273902,28540.56188265,53282.16786912 2026-03-01,04:09:08.000,60,11149583,8325,0,1772338147,13162.958848539995,29463.201360959996,53282.230753200005 2026-03-01,04:09:10.000,60,11149601,7125,0,1772338149,13162.95211223,26233.677697110004,53282.09799792 2026-03-01,04:09:11.000,60,11149581,7005,0,1772338150,13162.9319033,25310.9677275,53282.063062320005 2026-03-01,04:09:12.000,60,11149564,6565,0,1772338151,13162.94537591999,33153.71697942,53282.0910108 2026-03-01,04:09:13.000,60,11149535,7125,0,1772338152,13162.918430679994,30385.60821798,53282.07004944 2026-03-01,04:09:14.000,60,11149515,7005,0,1772338153,13162.891485439999,31308.289991070007,53282.04908808 2026-03-01,04:09:15.000,60,11149632,7445,0,1772338154,13162.878012819994,33615.02614488,53281.97222976 2026-03-01,04:09:16.000,60,11149534,7725,0,1772338155,13162.84433126999,23926.807609829993,53281.993191120004 2026-03-01,04:09:17.000,60,11149565,7245,0,1772338156,13162.878012819994,33153.65353725001,53281.95825552001 2026-03-01,04:09:18.000,60,11149561,8085,0,1772338157,13162.90495805999,29001.52564074,53281.98620400001 2026-03-01,04:09:19.000,60,11149550,6525,0,1772338158,13162.90495805999,30846.825744750007,53281.92331992 2026-03-01,04:09:21.000,60,11149499,8085,0,1772338160,13162.918430679994,29462.792511420004,53281.79056464001 2026-03-01,04:09:22.000,60,11149567,7205,0,1772338161,13162.878012819994,26233.360486260004,53281.83947448001 2026-03-01,04:09:23.000,60,11149567,8045,0,1772338162,13162.88474912999,26233.332289740007,53281.797551760006 2026-03-01,04:09:24.000,60,11149561,7805,0,1772338163,13162.891485439999,29462.722020119996,53281.78357752 2026-03-01,04:09:25.000,60,11149535,8125,0,1772338164,13162.88474912999,30385.43198973,53281.72069344001 2026-03-01,04:09:26.000,60,11149545,8045,0,1772338165,13162.938639609994,29462.66562708,53281.7067192 2026-03-01,04:09:27.000,60,11149536,6885,0,1772338166,13162.9319033,29462.658577950002,53281.68575784 2026-03-01,04:09:28.000,60,11149528,7484,0,1772338167,13162.9319033,24849.16512294,53281.636848 2026-03-01,04:09:29.000,60,11149523,7325,0,1772338168,13162.98579377999,31769.260798289994,53281.636848 2026-03-01,04:09:30.000,60,11149540,7805,0,1772338169,13162.97232116,32230.626356790002,53281.64383512 2026-03-01,04:09:32.000,60,11149550,7484,0,1772338171,13163.039684259995,25771.818699509997,53281.58095104001 2026-03-01,04:09:33.000,60,11149557,8205,0,1772338172,13163.019475329995,31769.17620873,53281.5669768 2026-03-01,04:09:34.000,60,11149555,7245,0,1772338173,13163.05315688,31307.831797620005,53281.559989680005 2026-03-01,04:09:35.000,60,11149581,7845,0,1772338174,13163.019475329995,29001.109742069995,53281.608899520004 2026-03-01,04:09:36.000,60,11149550,7565,0,1772338175,13163.05315688,30846.473288249996,53281.559989680005 2026-03-01,04:09:37.000,60,11149491,7045,0,1772338176,13163.05315688,34075.799576460005,53281.48313136001 2026-03-01,04:09:38.000,60,11149542,7645,0,1772338177,13163.039684259995,31769.084570039995,53281.43422152001 2026-03-01,04:09:39.000,60,11149547,8125,0,1772338178,13163.04642056999,33153.047312070004,53281.44819576 2026-03-01,04:09:40.000,60,11149529,8165,0,1772338179,13163.07336581,34075.70088864,53281.44819576 2026-03-01,04:09:41.000,60,11149524,7765,0,1772338180,13163.039684259995,29923.580041260007,53281.44819576 2026-03-01,04:09:43.000,60,11149569,7205,0,1772338182,13163.03294795,29462.221531889998,53281.37133744 2026-03-01,04:09:44.000,60,11149552,7605,0,1772338183,13163.03294795,29000.89826817,53281.37133744 2026-03-01,04:09:45.000,60,11149559,8485,0,1772338184,13163.019475329995,26694.162114360006,53281.36435032001 2026-03-01,04:09:46.000,60,11149547,8045,0,1772338185,13163.01273902,29923.4954517,53281.37832456 2026-03-01,04:09:47.000,60,11149631,7325,0,1772338186,13163.00600270999,30384.846911939996,53281.36435032001 2026-03-01,04:09:48.000,60,11149542,6725,0,1772338187,13162.99253009,27155.457181560007,53281.33640184001 2026-03-01,04:09:49.000,60,11149510,6605,0,1772338188,13162.999266399995,28539.42697272,53281.36435032001 2026-03-01,04:09:50.000,60,11149543,7245,0,1772338189,13163.019475329995,29923.36151823,53281.35037608 2026-03-01,04:09:51.000,60,11149539,8205,0,1772338190,13162.95211223,27616.702904849997,53281.294479120006 2026-03-01,04:09:52.000,60,11149503,8445,0,1772338191,13162.97232116,31307.39475156,53281.20364656 2026-03-01,04:09:54.000,60,11149507,6925,0,1772338193,13162.91169437,32691.350444459997,53281.19665944001 2026-03-01,04:09:55.000,60,11149565,8165,0,1772338194,13162.898221749994,30384.607241520003,53281.14076248 2026-03-01,04:09:56.000,60,11149491,7085,0,1772338195,13162.878012819994,27155.175216360003,53281.16172384 2026-03-01,04:09:57.000,60,11149517,8365,0,1772338196,13162.871276509999,30845.852964809994,53281.1826852 2026-03-01,04:09:58.000,60,11149492,7605,0,1772338197,13162.837594959994,33613.84189104001,53281.21063368 2026-03-01,04:09:59.000,60,11149550,6885,0,1772338198,13162.830858649999,30384.423964140005,53281.14076248 2026-03-01,04:10:00.000,60,11149571,8165,0,1772338199,13162.803913409989,31768.421951819997,53281.02198144 2026-03-01,04:10:01.000,60,11149617,7325,0,1772338200,13162.783704479989,31307.042295060004,53281.01499432 2026-03-01,04:10:02.000,60,11149546,7565,0,1772338201,13162.763495549989,27154.984889850006,53280.987045840004 2026-03-01,04:10:03.000,60,11149485,7245,0,1772338202,13162.770231859999,31768.337362260005,53280.99403296 2026-03-01,04:10:05.000,60,11149491,7805,0,1772338204,13162.635505659993,31306.92950898,53280.89621328 2026-03-01,04:10:06.000,60,11149487,8085,0,1772338205,13162.615296729993,32690.899300139994,53280.86127768001 2026-03-01,04:10:07.000,60,11149542,7365,0,1772338206,13162.595087799993,34074.840894780005,53280.89621328 2026-03-01,04:10:08.000,60,11149543,7285,0,1772338207,13162.622033039988,28538.834845799996,53280.87525192 2026-03-01,04:10:09.000,60,11149539,7245,0,1772338208,13162.568142559998,29922.762342179994,53280.81236784001 2026-03-01,04:10:10.000,60,11149569,8165,0,1772338209,13162.541197320003,33613.47533628,53280.84730344 2026-03-01,04:10:11.000,60,11149467,7405,0,1772338210,13162.520988390002,27154.794563339994,53280.82634208 2026-03-01,04:10:12.000,60,11149601,8205,0,1772338211,13162.473834219993,28538.764354500003,53280.71454816001 2026-03-01,04:10:13.000,60,11149557,7805,0,1772338212,13162.480570530002,29461.368587160003,53280.76345800001 2026-03-01,04:10:14.000,60,11149527,7085,0,1772338213,13162.413207429992,29000.066470830003,53280.721535280005 2026-03-01,04:10:16.000,60,11149533,7885,0,1772338215,13162.392998499992,28077.3283047,53280.651664080004 2026-03-01,04:10:17.000,60,11149537,7445,0,1772338216,13162.352580639992,33613.27796064,53280.64467696001 2026-03-01,04:10:18.000,60,11149543,7205,0,1772338217,13162.359316950002,32690.589138419993,53280.53987016 2026-03-01,04:10:19.000,60,11149481,7965,0,1772338218,13162.325635399997,30845.274936150003,53280.553844400005 2026-03-01,04:10:20.000,60,11149531,7925,0,1772338219,13162.312162779992,27615.835861860003,53280.60974136 2026-03-01,04:10:21.000,60,11149543,8205,0,1772338220,13162.291953849992,28999.812702149997,53280.58878 2026-03-01,04:10:22.000,60,11149527,6885,0,1772338221,13162.258272300001,30383.782493310006,53280.53288304 2026-03-01,04:10:23.000,60,11149559,7405,0,1772338222,13162.217854440001,29461.128916739995,53280.49096032 2026-03-01,04:10:24.000,60,11149582,6765,0,1772338223,13162.184172889996,29461.07957283,53280.58878 2026-03-01,04:10:25.000,60,11149550,6845,0,1772338224,13162.170700269991,26693.062450080004,53280.49096032 2026-03-01,04:10:38.000,60,11149551,8365,0,1772338237,13161.80693952999,28076.989946460002,53280.23243688 2026-03-01,04:10:39.000,60,11149520,6525,0,1772338238,13161.779994289995,29922.297099600008,53280.19750128 2026-03-01,04:10:40.000,60,11149514,7685,0,1772338239,13161.73284012,30383.578068539995,53280.2044884 2026-03-01,04:10:41.000,60,11149543,7965,0,1772338240,13161.719367499994,27615.582093179997,53280.169552800005 2026-03-01,04:10:42.000,60,11149543,8125,0,1772338241,13161.68568594999,28999.587129990003,53280.19750128 2026-03-01,04:10:43.000,60,11149565,8165,0,1772338242,13161.631795469999,33612.855012839995,53280.11365584001 2026-03-01,04:10:44.000,60,11149543,8045,0,1772338243,13161.631795469999,35919.513626219996,53280.11365584001 2026-03-01,04:10:45.000,60,11149568,6885,0,1772338244,13161.577904989994,31767.484417529995,53280.050771760005 2026-03-01,04:10:46.000,60,11149551,7125,0,1772338245,13161.571168679999,26231.506565069998,53280.01583616 2026-03-01,04:10:47.000,60,11149575,7325,0,1772338246,13161.557696059994,26692.80163227,53280.11365584001 2026-03-01,04:10:49.000,60,11149541,8165,0,1772338248,13161.443178789988,28999.425000000003,53280.03679752 2026-03-01,04:10:50.000,60,11149578,7645,0,1772338249,13161.476860339993,29922.04333092,53280.001861920005 2026-03-01,04:10:51.000,60,11149566,6645,0,1772338250,13161.436442479993,32690.053404539998,53279.97391344001 2026-03-01,04:10:52.000,60,11149609,7285,0,1772338251,13161.382551999988,30844.696907489997,53279.99487480001 2026-03-01,04:10:53.000,60,11149581,8205,0,1772338252,13161.375815689993,31767.42097536,53279.91801648 2026-03-01,04:10:54.000,60,11149496,7565,0,1772338253,13161.301716280002,29460.76941111,53279.90404224001 2026-03-01,04:10:55.000,60,11149553,8045,0,1772338254,13161.315188899993,28076.70093213,53279.86211952 2026-03-01,04:10:56.000,60,11149563,8005,0,1772338255,13161.220880560002,22540.7301288,53279.8201968 2026-03-01,04:10:57.000,60,11149546,7765,0,1772338256,13161.214144249992,26692.688846189994,53279.81320968 2026-03-01,04:10:58.000,60,11149533,8205,0,1772338257,13161.146781149997,33612.62944068,53279.82718392001 2026-03-01,04:11:00.000,60,11149566,7405,0,1772338259,13161.099626980002,29460.550888080004,53279.8201968 2026-03-01,04:11:01.000,60,11149558,7525,0,1772338260,13161.072681739992,31767.216550590005,53279.77128696 2026-03-01,04:11:02.000,60,11149591,8285,0,1772338261,13161.045736499997,29460.5790846,53279.72237712 2026-03-01,04:11:03.000,60,11149582,7605,0,1772338262,13161.052472809992,29921.824807890007,53279.6804544 2026-03-01,04:11:04.000,60,11149605,8005,0,1772338263,13160.991846019991,28537.83386934,53279.65949304001 2026-03-01,04:11:05.000,60,11149562,6725,0,1772338264,13160.951428159991,22540.567998810002,53279.70840288001 2026-03-01,04:11:06.000,60,11149540,7565,0,1772338265,13160.958164470001,29921.782513109996,53279.65949304001 2026-03-01,04:11:07.000,60,11149571,7085,0,1772338266,13160.924482919996,30844.49953185,53279.58962184001 2026-03-01,04:11:08.000,60,11149558,7405,0,1772338267,13160.85711982,34996.39480707,53279.56866048001 2026-03-01,04:11:09.000,60,11149519,8005,0,1772338268,13160.870592439991,32228.4199791,53279.5756476 2026-03-01,04:11:11.000,60,11149634,7565,0,1772338270,13160.850383509991,23924.537789969996,53279.49180216001 2026-03-01,04:11:12.000,60,11149588,7685,0,1772338271,13160.850383509991,26231.125912050004,53279.5057764 2026-03-01,04:11:13.000,60,11149518,7725,0,1772338272,13160.83017457999,28999.079592630005,53279.561673359996 2026-03-01,04:11:14.000,60,11149658,7645,0,1772338273,13160.81670196,28537.756328910007,53279.428918080004 2026-03-01,04:11:15.000,60,11149524,7645,0,1772338274,13160.803229339996,31767.012125819994,53279.47084080001 2026-03-01,04:11:16.000,60,11149593,8085,0,1772338275,13160.79649303,26692.364586209995,53279.4359052 2026-03-01,04:11:17.000,60,11149575,7365,0,1772338276,13160.7762841,28076.37667215,53279.449879440006 2026-03-01,04:11:18.000,60,11149555,8085,0,1772338277,13160.79649303,31305.604272540004,53279.42193096001 2026-03-01,04:11:19.000,60,11149563,8165,0,1772338278,13160.76954778999,26692.329340559998,53279.44289232001 2026-03-01,04:11:20.000,60,11149574,7565,0,1772338279,13160.81670196,33150.93962220001,53279.40096960001 2026-03-01,04:11:22.000,60,11149538,7484,0,1772338281,13160.80996564999,28076.277984329994,53279.380008240005 2026-03-01,04:11:23.000,60,11149587,8005,0,1772338282,13160.81670196,27614.961769739995,53279.37302112001 2026-03-01,04:11:24.000,60,11149510,7685,0,1772338283,13160.850383509991,30382.936597709995,53279.380008240005 2026-03-01,04:11:25.000,60,11149581,7965,0,1772338284,13160.823438269996,29460.254824620002,53279.33808552 2026-03-01,04:11:26.000,60,11149533,7165,0,1772338285,13160.823438269996,27153.59621124,53279.30314992001 2026-03-01,04:11:27.000,60,11149528,6765,0,1772338286,13160.863856129996,29460.212529840006,53279.261227200004 2026-03-01,04:11:28.000,60,11149572,7365,0,1772338287,13160.863856129996,26692.230652740007,53279.261227200004 2026-03-01,04:11:29.000,60,11149553,7165,0,1772338288,13160.870592439991,32228.187357810006,53279.25424008001 2026-03-01,04:11:30.000,60,11149525,6965,0,1772338289,13160.890801369991,33150.84798351,53279.282188560006 2026-03-01,04:11:31.000,60,11149341,8005,0,1772338290,13160.87732875,31305.554928629994,53279.26821432 2026-03-01,04:11:33.000,60,11149579,7045,0,1772338292,13160.944691849996,32689.447179359995,53279.27520144001 2026-03-01,04:11:34.000,60,11149553,8125,0,1772338293,13160.958164470001,34073.48041269,53279.26821432 2026-03-01,04:11:35.000,60,11149512,7484,0,1772338294,13160.978373400001,28537.51665849,53279.15642040001 2026-03-01,04:11:36.000,60,11149552,7605,0,1772338295,13160.985109709996,32689.447179359995,53279.114497680006 2026-03-01,04:11:37.000,60,11149548,8005,0,1772338296,13160.958164470001,29921.514646170006,53279.18436888001 2026-03-01,04:11:38.000,60,11149519,7365,0,1772338297,13160.998582330001,32228.173259550007,53279.18436888001 2026-03-01,04:11:39.000,60,11149572,7605,0,1772338298,13160.985109709996,33150.72109917,53279.25424008001 2026-03-01,04:11:40.000,60,11149552,7645,0,1772338299,13161.039000190001,33612.08665767001,53279.226291599996 2026-03-01,04:11:41.000,60,11149550,6645,0,1772338300,13161.039000190001,29921.40186009,53279.212317360005 2026-03-01,04:11:42.000,60,11149583,8205,0,1772338301,13161.032263879992,30844.076584049995,53279.163407520005 2026-03-01,04:11:44.000,60,11149539,8045,0,1772338303,13161.072681739992,34995.964810139994,53279.17738176 2026-03-01,04:11:45.000,60,11149533,7885,0,1772338304,13161.099626980002,28537.375675889998,53279.191356 2026-03-01,04:11:46.000,60,11149593,8005,0,1772338305,13161.119835910002,32689.327344150006,53279.17738176 2026-03-01,04:11:47.000,60,11149598,7885,0,1772338306,13161.106363289997,26230.731160769996,53279.19834312 2026-03-01,04:11:48.000,60,11149531,7405,0,1772338307,13161.079418050002,31766.589178020004,53279.17039464 2026-03-01,04:11:49.000,60,11149521,7125,0,1772338308,13161.092890669992,31305.287061690004,53279.114497680006 2026-03-01,04:11:50.000,60,11149528,7565,0,1772338309,13161.086154359997,29921.218582710004,53279.13545904001 2026-03-01,04:11:51.000,60,11149576,6885,0,1772338310,13161.099626980002,31305.195422999997,53279.163407520005 2026-03-01,04:11:52.000,60,11149565,8525,0,1772338311,13161.052472809992,30382.541846430002,53279.093536320004 2026-03-01,04:11:53.000,60,11149548,7565,0,1772338312,13161.052472809992,30382.499551650006,53279.14244616 2026-03-01,04:11:55.000,60,11149555,7085,0,1772338314,13161.045736499997,28998.48746571,53279.10751056001 2026-03-01,04:11:56.000,60,11149554,7845,0,1772338315,13161.012054949992,28537.171251120002,53279.07257496 2026-03-01,04:11:57.000,60,11149495,8285,0,1772338316,13161.032263879992,30382.40086383,53279.00270376 2026-03-01,04:11:58.000,60,11149539,7405,0,1772338317,13161.032263879992,25769.125931849994,53279.0516136 2026-03-01,04:11:59.000,60,11149572,7045,0,1772338318,13161.032263879992,31304.948703450005,53279.044626480005 2026-03-01,04:12:00.000,60,11149554,6925,0,1772338319,13161.032263879992,31766.264918040004,53279.06558784001 2026-03-01,04:12:01.000,60,11149529,8005,0,1772338320,13161.012054949992,28075.692906540004,53278.946806800006 2026-03-01,04:12:02.000,60,11149583,7525,0,1772338321,13160.978373400001,30382.302176009995,53279.00270376 2026-03-01,04:12:03.000,60,11149560,7725,0,1772338322,13160.985109709996,30843.590194079996,53279.01667800001 2026-03-01,04:12:04.000,60,11149524,7965,0,1772338323,13160.998582330001,30843.583144949996,53279.02366512 2026-03-01,04:12:06.000,60,11149576,7765,0,1772338325,13160.998582330001,31766.180328479997,53278.96776816001 2026-03-01,04:12:07.000,60,11149544,7645,0,1772338326,13160.991846019991,32227.496543069996,53278.9817424 2026-03-01,04:12:08.000,60,11149519,7245,0,1772338327,13161.018791260001,31766.201475869995,53278.93981968001 2026-03-01,04:12:09.000,60,11149580,7605,0,1772338328,13160.978373400001,26691.568034519994,53278.876935600005 2026-03-01,04:12:10.000,60,11149562,6725,0,1772338329,13160.971637089991,31766.13098457,53278.93981968001 2026-03-01,04:12:11.000,60,11149567,7445,0,1772338330,13160.958164470001,29459.564009880007,53278.97475528 2026-03-01,04:12:12.000,60,11149539,8445,0,1772338331,13160.958164470001,30382.132996889995,53278.93981968001 2026-03-01,04:12:13.000,60,11149523,8005,0,1772338332,13160.958164470001,29920.79563491,53278.93981968001 2026-03-01,04:12:14.000,60,11149522,7685,0,1772338333,13160.971637089991,28536.854040270002,53278.925845440004 2026-03-01,04:12:15.000,60,11149515,8325,0,1772338334,13160.991846019991,28536.811745490006,53278.89789696001 2026-03-01,04:12:17.000,60,11149552,7525,0,1772338336,13160.998582330001,28075.488481770008,53278.925845440004 2026-03-01,04:12:18.000,60,11149563,8165,0,1772338337,13160.991846019991,28998.149107470002,53278.9118712 2026-03-01,04:12:19.000,60,11149569,6965,0,1772338338,13161.025527569996,33149.987989650006,53278.89789696001 2026-03-01,04:12:20.000,60,11149535,8205,0,1772338339,13160.998582330001,33611.297155110005,53278.88392272 2026-03-01,04:12:21.000,60,11149541,7165,0,1772338340,13161.025527569996,28075.389793950002,53278.876935600005 2026-03-01,04:12:22.000,60,11149533,7965,0,1772338341,13161.065945429997,30843.37872018,53278.842 2026-03-01,04:12:23.000,60,11149560,7484,0,1772338342,13161.072681739992,29459.33843772,53278.82103864001 2026-03-01,04:12:24.000,60,11149510,7645,0,1772338343,13161.059209120001,30843.287081489994,53278.925845440004 2026-03-01,04:12:25.000,60,11149574,6725,0,1772338344,13161.032263879992,25768.75937709,53278.758154560004 2026-03-01,04:12:26.000,60,11149550,7725,0,1772338345,13161.039000190001,28075.347499170006,53278.828025760005 2026-03-01,04:12:28.000,60,11149501,7925,0,1772338347,13161.045736499997,26230.110837329994,53278.842 2026-03-01,04:12:29.000,60,11149525,7085,0,1772338348,13161.106363289997,26691.321314970002,53278.85597424 2026-03-01,04:12:30.000,60,11149502,6765,0,1772338349,13161.052472809992,29920.570062750005,53278.84898712001 2026-03-01,04:12:31.000,60,11149497,8085,0,1772338350,13161.052472809992,30381.879228210004,53278.828025760005 2026-03-01,04:12:32.000,60,11149586,7645,0,1772338351,13161.072681739992,28997.965830090005,53278.80007728001 2026-03-01,04:12:33.000,60,11149588,7845,0,1772338352,13161.106363289997,24384.761389410007,53278.79309016 2026-03-01,04:12:34.000,60,11149581,8005,0,1772338353,13161.072681739992,25307.379720330006,53278.76514168 2026-03-01,04:12:35.000,60,11149546,7605,0,1772338354,13161.086154359997,27614.038333710007,53278.83501288 2026-03-01,04:12:36.000,60,11149546,7365,0,1772338355,13161.045736499997,28997.958780960005,53278.8070644 2026-03-01,04:12:37.000,60,11149595,8085,0,1772338356,13161.065945429997,26691.35656062,53278.86994848001 2026-03-01,04:12:39.000,60,11149578,7365,0,1772338358,13161.059209120001,27152.708020859995,53278.82103864001 2026-03-01,04:12:40.000,60,11149551,7205,0,1772338359,13161.079418050002,25307.372671200006,53278.76514168 2026-03-01,04:12:41.000,60,11149539,7725,0,1772338360,13161.113099599992,33611.12092686001,53278.74418032 2026-03-01,04:12:42.000,60,11149519,7325,0,1772338361,13161.086154359997,30843.20954106,53278.76514168 2026-03-01,04:12:43.000,60,11149542,7445,0,1772338362,13161.106363289997,32227.11589005,53278.7371932 2026-03-01,04:12:44.000,60,11149544,7565,0,1772338363,13161.099626980002,26691.293118450005,53278.779115920006 2026-03-01,04:12:45.000,60,11149563,7285,0,1772338364,13161.119835910002,31304.476411740005,53278.8070644 2026-03-01,04:12:46.000,60,11149582,7605,0,1772338365,13161.106363289997,28536.515682030004,53278.7371932 2026-03-01,04:12:47.000,60,11149554,7845,0,1772338366,13161.146781149997,32227.101791790003,53278.71623184 2026-03-01,04:12:48.000,60,11149565,8045,0,1772338367,13161.099626980002,26691.286069320005,53278.79309016 2026-03-01,04:12:50.000,60,11149555,7885,0,1772338369,13161.099626980002,25768.505608410007,53278.71623184 2026-03-01,04:12:51.000,60,11149565,7125,0,1772338370,13161.086154359997,26229.8923143,53278.723218959996 2026-03-01,04:12:52.000,60,11149549,7805,0,1772338371,13161.059209120001,28997.824847490003,53278.7371932 2026-03-01,04:12:53.000,60,11149547,7165,0,1772338372,13161.039000190001,31765.693938509998,53278.723218959996 2026-03-01,04:12:54.000,60,11149584,6605,0,1772338373,13160.971637089991,30381.74529474,53278.71623184 2026-03-01,04:12:55.000,60,11149514,6805,0,1772338374,13161.018791260001,23923.254848309996,53278.74418032 2026-03-01,04:12:56.000,60,11149568,6885,0,1772338375,13160.991846019991,29459.112865560004,53278.723218959996 2026-03-01,04:12:57.000,60,11149524,7845,0,1772338376,13160.998582330001,28536.445190729995,53278.65334776001 2026-03-01,04:12:58.000,60,11149519,7285,0,1772338377,13160.991846019991,33149.635533149994,53278.7371932 2026-03-01,04:12:59.000,60,11149583,7285,0,1772338378,13160.998582330001,34072.31025711,53278.63238640001 2026-03-01,04:13:01.000,60,11149507,7885,0,1772338380,13160.958164470001,28536.416994209998,53278.60443792001 2026-03-01,04:13:02.000,60,11149527,7965,0,1772338381,13160.978373400001,32226.946710930002,53278.64636064 2026-03-01,04:13:03.000,60,11149513,7045,0,1772338382,13160.964900779996,32226.96080919,53278.61841216 2026-03-01,04:13:04.000,60,11149548,7605,0,1772338383,13160.978373400001,28997.761405319994,53278.611425040006 2026-03-01,04:13:05.000,60,11149554,7645,0,1772338384,13160.978373400001,28997.68386489,53278.71623184 2026-03-01,04:13:06.000,60,11149516,7805,0,1772338385,13160.958164470001,29920.372687109993,53278.60443792001 2026-03-01,04:13:07.000,60,11149564,7645,0,1772338386,13161.025527569996,28075.002091799994,53278.590463680004 2026-03-01,04:13:08.000,60,11149508,7725,0,1772338387,13161.005318639996,29920.30219581,53278.57648944 2026-03-01,04:13:09.000,60,11149540,7525,0,1772338388,13160.998582330001,29459.00007948,53278.5275796 2026-03-01,04:13:10.000,60,11149532,7605,0,1772338389,13161.018791260001,26691.03230064,53278.58347656001 2026-03-01,04:13:12.000,60,11149563,7245,0,1772338391,13161.032263879992,28074.93864963,53278.555528079996 2026-03-01,04:13:13.000,60,11149482,7525,0,1772338392,13161.065945429997,30842.772494999997,53278.57648944 2026-03-01,04:13:14.000,60,11149551,8125,0,1772338393,13161.065945429997,28536.184372920005,53278.49963112 2026-03-01,04:13:15.000,60,11149500,6885,0,1772338394,13161.032263879992,29458.816802100002,53278.52059248 2026-03-01,04:13:16.000,60,11149364,6725,0,1772338395,13161.045736499997,30842.772494999997,53278.56950232 2026-03-01,04:13:17.000,60,11149549,8205,0,1772338396,13161.059209120001,25768.160201039995,53278.58347656001 2026-03-01,04:13:18.000,60,11149588,7525,0,1772338397,13161.086154359997,26229.476415629993,53278.541553840005 2026-03-01,04:13:19.000,60,11149471,7245,0,1772338398,13161.099626980002,32687.95981293,53278.52059248 2026-03-01,04:13:20.000,60,11149542,7605,0,1772338399,13161.086154359997,29919.942690180003,53278.541553840005 2026-03-01,04:13:21.000,60,11149507,8045,0,1772338400,13161.146781149997,28536.022242930005,53278.611425040006 2026-03-01,04:13:23.000,60,11149563,8005,0,1772338402,13161.106363289997,27152.045402639997,53278.52059248 2026-03-01,04:13:24.000,60,11149568,6685,0,1772338403,13161.160253770002,29919.907444530007,53278.492644000005 2026-03-01,04:13:25.000,60,11149485,7885,0,1772338404,13161.113099599992,30381.237757380004,53278.58347656001 2026-03-01,04:13:26.000,60,11149518,7445,0,1772338405,13161.133308529992,32226.47441922,53278.56251520001 2026-03-01,04:13:27.000,60,11149497,7405,0,1772338406,13161.146781149997,29458.605328200007,53278.48565688001 2026-03-01,04:13:28.000,60,11149525,8165,0,1772338407,13161.160253770002,27613.255880280005,53278.555528079996 2026-03-01,04:13:29.000,60,11149517,7125,0,1772338408,13161.180462700002,31303.849039170003,53278.53456672001 2026-03-01,04:13:30.000,60,11149561,7965,0,1772338409,13161.146781149997,34994.44219806,53278.555528079996 2026-03-01,04:13:31.000,60,11149563,8205,0,1772338410,13161.193935319992,28997.20452405,53278.590463680004 2026-03-01,04:13:32.000,60,11149551,7885,0,1772338411,13161.220880560002,25767.92757975,53278.56251520001 2026-03-01,04:13:34.000,60,11149514,6525,0,1772338413,13161.241089490002,28997.21157318,53278.54854096 2026-03-01,04:13:35.000,60,11149494,6845,0,1772338414,13161.193935319992,30381.167266079996,53278.54854096 2026-03-01,04:13:36.000,60,11149580,7045,0,1772338415,13161.207407939997,22538.721126749995,53278.53456672001 2026-03-01,04:13:37.000,60,11149535,8365,0,1772338416,13161.214144249992,28074.494554439996,53278.53456672001 2026-03-01,04:13:38.000,60,11149504,6685,0,1772338417,13161.227616869997,27613.16424159,53278.52059248 2026-03-01,04:13:39.000,60,11149576,7765,0,1772338418,13161.200671630002,28074.45930879,53278.49963112 2026-03-01,04:13:40.000,60,11149521,7325,0,1772338419,13161.234353179992,27151.826879610002,53278.5275796 2026-03-01,04:13:41.000,60,11149553,7325,0,1772338420,13161.214144249992,28997.007148410004,53278.5275796 2026-03-01,04:13:42.000,60,11149571,8125,0,1772338421,13161.214144249992,27613.13604507,53278.492644000005 2026-03-01,04:13:43.000,60,11149555,7285,0,1772338422,13161.207407939997,30381.033332609994,53278.52059248 2026-03-01,04:13:56.000,60,11149563,8045,0,1772338435,13161.214144249992,26229.039369570004,53278.47866976 2026-03-01,04:13:57.000,60,11149536,6845,0,1772338436,13161.187199009997,34071.40796847,53278.47168264 2026-03-01,04:13:58.000,60,11149510,6805,0,1772338437,13161.200671630002,22077.151143480005,53278.40181144 2026-03-01,04:13:59.000,60,11149573,7725,0,1772338438,13161.153517459992,32226.15720837,53278.53456672001 2026-03-01,04:14:00.000,60,11149575,7885,0,1772338439,13161.193935319992,28074.31127706,53278.47866976 2026-03-01,04:14:01.000,60,11149552,6685,0,1772338440,13161.207407939997,34071.35157543,53278.52059248 2026-03-01,04:14:02.000,60,11149595,8125,0,1772338441,13161.180462700002,32226.18540489,53278.50661824 2026-03-01,04:14:03.000,60,11149557,8045,0,1772338442,13161.166990079997,29919.50564412,53278.45072128 2026-03-01,04:14:04.000,60,11149485,8125,0,1772338443,13161.214144249992,26228.947730879998,53278.41578568001 2026-03-01,04:14:05.000,60,11149521,6885,0,1772338444,13161.214144249992,28535.493558179995,53278.443734160006 2026-03-01,04:14:07.000,60,11149554,6725,0,1772338446,13161.200671630002,27612.889325519995,53278.42975992 2026-03-01,04:14:08.000,60,11149551,8125,0,1772338447,13161.214144249992,30842.081680260002,53278.43674704001 2026-03-01,04:14:09.000,60,11149556,7765,0,1772338448,13161.247825799997,28535.4512634,53278.443734160006 2026-03-01,04:14:10.000,60,11149496,7605,0,1772338449,13161.220880560002,38223.13406457,53278.42975992 2026-03-01,04:14:11.000,60,11149528,7365,0,1772338450,13161.220880560002,29919.364661519998,53278.46469552001 2026-03-01,04:14:12.000,60,11149585,8125,0,1772338451,13161.247825799997,31764.636569010006,53278.387837199996 2026-03-01,04:14:13.000,60,11149635,8085,0,1772338452,13161.207407939997,30842.025287220007,53278.43674704001 2026-03-01,04:14:14.000,60,11149523,7925,0,1772338453,13161.214144249992,32225.938685340006,53278.33892736 2026-03-01,04:14:15.000,60,11149524,7645,0,1772338454,13161.220880560002,34071.23174022,53278.35988872 2026-03-01,04:14:16.000,60,11149532,7925,0,1772338455,13161.227616869997,27151.488521370004,53278.387837199996 2026-03-01,04:14:18.000,60,11149532,7565,0,1772338457,13161.254562109993,29458.069594319997,53278.40879856 2026-03-01,04:14:19.000,60,11149515,8165,0,1772338458,13161.268034729997,26228.898386970002,53278.42975992 2026-03-01,04:14:20.000,60,11149517,7805,0,1772338459,13161.254562109993,31764.657716400005,53278.33892736 2026-03-01,04:14:21.000,60,11149540,6565,0,1772338460,13161.247825799997,33609.91552563,53278.31097888 2026-03-01,04:14:22.000,60,11149526,7525,0,1772338461,13161.254562109993,31764.622470749993,53278.33194024 2026-03-01,04:14:23.000,60,11149568,6645,0,1772338462,13161.247825799997,29458.02729954,53278.324953120005 2026-03-01,04:14:24.000,60,11149552,6845,0,1772338463,13161.234353179992,28535.42306688,53278.33892736 2026-03-01,04:14:25.000,60,11149546,7445,0,1772338464,13161.254562109993,32687.191457759996,53278.34591448001 2026-03-01,04:14:26.000,60,11149533,8165,0,1772338465,13161.268034729997,32687.198506889996,53278.3529016 2026-03-01,04:14:27.000,60,11149572,7525,0,1772338466,13161.254562109993,32687.184408629997,53278.30399176 2026-03-01,04:14:29.000,60,11149508,7484,0,1772338468,13161.288243659998,27151.403931809997,53278.31097888 2026-03-01,04:14:30.000,60,11149469,7845,0,1772338469,13161.321925210003,34071.126003269994,53278.276043280006 2026-03-01,04:14:31.000,60,11149517,7285,0,1772338470,13161.315188899993,28535.317329929996,53278.24110768 2026-03-01,04:14:32.000,60,11149544,7645,0,1772338471,13161.308452589998,29457.87926781,53278.24110768 2026-03-01,04:14:33.000,60,11149579,7925,0,1772338472,13161.308452589998,26689.989029400007,53278.26905616001 2026-03-01,04:14:34.000,60,11149540,7685,0,1772338473,13161.342134140003,30841.842009839995,53278.24809480001 2026-03-01,04:14:35.000,60,11149527,8085,0,1772338474,13161.335397829993,27612.614409450005,53278.2830304 2026-03-01,04:14:36.000,60,11149357,7845,0,1772338475,13161.321925210003,30380.413009170006,53278.3529016 2026-03-01,04:14:37.000,60,11149388,6805,0,1772338476,13161.348870449998,30380.46940221,53278.2131592 2026-03-01,04:14:38.000,60,11149576,7685,0,1772338477,13161.335397829993,35454.905467920005,53278.31796600001 2026-03-01,04:14:40.000,60,11149488,6885,0,1772338479,13161.355606759993,31303.130027909996,53278.33194024 2026-03-01,04:14:41.000,60,11149549,7365,0,1772338480,13161.389288309998,32225.727211439997,53278.29700464001 2026-03-01,04:14:42.000,60,11149546,6645,0,1772338481,13161.362343069988,28073.846034479997,53278.29700464001 2026-03-01,04:14:43.000,60,11149552,6805,0,1772338482,13161.382551999988,27151.241801819997,53278.31796600001 2026-03-01,04:14:44.000,60,11149565,8205,0,1772338483,13161.362343069988,30380.391861779994,53278.31097888 2026-03-01,04:14:45.000,60,11149548,7765,0,1772338484,13161.416233549993,28996.541905830003,53278.276043280006 2026-03-01,04:14:46.000,60,11149517,7085,0,1772338485,13161.396024619993,26228.637569159997,53278.33194024 2026-03-01,04:14:47.000,60,11149545,7285,0,1772338486,13161.402760929988,29919.139089360004,53278.33892736 2026-03-01,04:14:48.000,60,11149547,8005,0,1772338487,13161.396024619993,24844.639581480005,53278.33194024 2026-03-01,04:14:49.000,60,11149525,7165,0,1772338488,13161.429706169998,36377.49560232001,53278.34591448001 2026-03-01,04:14:51.000,60,11149521,7845,0,1772338490,13161.416233549993,29919.110892840006,53278.26905616001 2026-03-01,04:14:52.000,60,11149539,7245,0,1772338491,13161.470124029998,28996.520758440005,53278.34591448001 2026-03-01,04:14:53.000,60,11149577,7245,0,1772338492,13161.463387719989,29919.103843710007,53278.26905616001 2026-03-01,04:14:54.000,60,11149553,7205,0,1772338493,13161.483596649989,27151.234752689998,53278.26905616001 2026-03-01,04:14:55.000,60,11149520,7565,0,1772338494,13161.503805579989,27612.579163799994,53278.31097888 2026-03-01,04:14:56.000,60,11149554,7484,0,1772338495,13161.564432369989,28996.520758440005,53278.34591448001 2026-03-01,04:14:57.000,60,11149531,8285,0,1772338496,13161.577904989994,30841.77151854,53278.36687584001 2026-03-01,04:14:58.000,60,11149511,8325,0,1772338497,13161.584641299989,23922.126987509997,53278.3529016 2026-03-01,04:14:59.000,60,11149533,7405,0,1772338498,13161.584641299989,33148.387837140006,53278.373862960005 2026-03-01,04:15:00.000,60,11149579,8165,0,1772338499,13161.577904989994,29457.921562589996,53278.3529016 2026-03-01,04:15:02.000,60,11149518,7484,0,1772338501,13161.618322849994,32687.120966460003,53278.34591448001 2026-03-01,04:15:03.000,60,11149558,7205,0,1772338502,13161.638531779994,28996.541905830003,53278.373862960005 2026-03-01,04:15:04.000,60,11149507,7245,0,1772338503,13161.66547701999,27612.614409450005,53278.33194024 2026-03-01,04:15:05.000,60,11149510,7885,0,1772338504,13161.70589487999,34532.3576283,53278.33892736 2026-03-01,04:15:06.000,60,11149552,7525,0,1772338505,13161.699158569994,27151.312293120005,53278.33194024 2026-03-01,04:15:07.000,60,11149539,7325,0,1772338506,13161.69242226,33609.73929738,53278.422772800004 2026-03-01,04:15:08.000,60,11149527,7285,0,1772338507,13161.72610380999,31303.179371820006,53278.324953120005 2026-03-01,04:15:09.000,60,11149520,6765,0,1772338508,13161.75304905,31764.446242499995,53278.31097888 2026-03-01,04:15:10.000,60,11149558,6885,0,1772338509,13161.78673059999,30841.736272890004,53278.3529016 2026-03-01,04:15:11.000,60,11149487,8045,0,1772338510,13161.779994289995,30380.48350047,53278.30399176 2026-03-01,04:15:13.000,60,11149566,6645,0,1772338512,13161.82714845999,32225.663769270002,53278.31796600001 2026-03-01,04:15:14.000,60,11149406,6885,0,1772338513,13161.82714845999,25305.962845200003,53278.31097888 2026-03-01,04:15:15.000,60,11149525,7205,0,1772338514,13161.8540937,26689.9185381,53278.36687584001 2026-03-01,04:15:16.000,60,11149519,8125,0,1772338515,13161.860830009995,29457.72418695,53278.276043280006 2026-03-01,04:15:17.000,60,11149556,7685,0,1772338516,13161.860830009995,27151.164261390004,53278.33194024 2026-03-01,04:15:18.000,60,11149563,8165,0,1772338517,13161.901247869995,32225.67786753,53278.324953120005 2026-03-01,04:15:19.000,60,11149513,7125,0,1772338518,13161.88777524999,26689.876243320003,53278.29700464001 2026-03-01,04:15:20.000,60,11149595,8125,0,1772338519,13161.86756631999,30841.715125500006,53278.34591448001 2026-03-01,04:15:21.000,60,11149541,8085,0,1772338520,13161.91472049,33609.58421652,53278.31796600001 2026-03-01,04:15:22.000,60,11149526,7645,0,1772338521,13161.961874659995,27612.409984679995,53278.33892736 2026-03-01,04:15:24.000,60,11149553,8085,0,1772338523,13161.982083589995,30841.63053594,53278.33892736 2026-03-01,04:15:25.000,60,11149560,7325,0,1772338524,13161.97534728,32686.83900126,53278.2830304 2026-03-01,04:15:26.000,60,11149581,8325,0,1772338525,13162.022501449996,30841.60938855,53278.276043280006 2026-03-01,04:15:27.000,60,11149532,6685,0,1772338526,13162.01576514,30380.286124830003,53278.23412056 2026-03-01,04:15:28.000,60,11149533,8165,0,1772338527,13162.00902882999,32225.51573754,53278.29001752 2026-03-01,04:15:29.000,60,11149610,6965,0,1772338528,13162.01576514,32686.83900126,53278.387837199996 2026-03-01,04:15:30.000,60,11149554,7605,0,1772338529,13162.002292519996,31302.883308360004,53278.324953120005 2026-03-01,04:15:31.000,60,11149536,7565,0,1772338530,13162.042710379996,32225.473442760005,53278.255081920004 2026-03-01,04:15:32.000,60,11149592,7525,0,1772338531,13162.03597407,25767.060536760007,53278.24110768 2026-03-01,04:15:33.000,60,11149576,7525,0,1772338532,13162.02923775999,25305.772518690006,53278.23412056 2026-03-01,04:15:35.000,60,11149526,7565,0,1772338534,13162.04944668999,27612.33949338,53278.26905616001 2026-03-01,04:15:36.000,60,11149573,7925,0,1772338535,13162.02923775999,29457.618449999994,53278.206172080005 2026-03-01,04:15:37.000,60,11149534,7565,0,1772338536,13162.03597407,23460.507660329997,53278.24809480001 2026-03-01,04:15:38.000,60,11149547,7885,0,1772338537,13162.056183,28534.993069949996,53278.26905616001 2026-03-01,04:15:39.000,60,11149546,7645,0,1772338538,13162.03597407,29457.55500783,53278.23412056 2026-03-01,04:15:40.000,60,11149525,7365,0,1772338539,13162.03597407,35454.693994019995,53278.220146319996 2026-03-01,04:15:41.000,60,11149608,6685,0,1772338540,13162.01576514,27151.016229660003,53278.23412056 2026-03-01,04:15:42.000,60,11149515,7245,0,1772338541,13162.02923775999,27612.269002080007,53278.24809480001 2026-03-01,04:15:43.000,60,11149555,7365,0,1772338542,13162.02923775999,27150.959836619993,53278.17822360001 2026-03-01,04:15:44.000,60,11149577,8165,0,1772338543,13162.04944668999,32686.726215179995,53278.24809480001 2026-03-01,04:15:46.000,60,11149556,7525,0,1772338545,13162.02923775999,29457.56205696,53278.15027512001 2026-03-01,04:15:47.000,60,11149567,8205,0,1772338546,13162.01576514,28996.210596720004,53278.2131592 2026-03-01,04:15:48.000,60,11149533,7205,0,1772338547,13162.03597407,29918.885320679998,53278.23412056 2026-03-01,04:15:49.000,60,11149520,7525,0,1772338548,13162.056183,28996.210596720004,53278.206172080005 2026-03-01,04:15:50.000,60,11149605,7885,0,1772338549,13162.056183,29457.526811310003,53278.22713344001 2026-03-01,04:15:51.000,60,11149576,7525,0,1772338550,13162.04944668999,29918.779583730007,53278.19219784 2026-03-01,04:15:52.000,60,11149578,7725,0,1772338551,13162.00902882999,29918.821878510003,53278.22713344001 2026-03-01,04:15:53.000,60,11149501,8485,0,1772338552,13162.002292519996,29918.737288949997,53278.2131592 2026-03-01,04:15:54.000,60,11149555,8245,0,1772338553,13162.02923775999,28534.859136479994,53278.23412056 2026-03-01,04:15:55.000,60,11149565,7885,0,1772338554,13162.02923775999,29918.786632860007,53278.17123648 2026-03-01,04:15:57.000,60,11149554,6725,0,1772338556,13162.02923775999,26228.256916140002,53278.19918496001 2026-03-01,04:15:58.000,60,11149586,7685,0,1772338557,13162.01576514,28996.182400200007,53278.18521072 2026-03-01,04:15:59.000,60,11149540,7685,0,1772338558,13162.01576514,34993.20155118,53278.19219784 2026-03-01,04:16:00.000,60,11149555,7885,0,1772338559,13162.022501449996,27612.17736339,53278.23412056 2026-03-01,04:16:01.000,60,11149601,8205,0,1772338560,13162.04944668999,32225.233772339998,53278.220146319996 2026-03-01,04:16:02.000,60,11149566,7645,0,1772338561,13162.042710379996,28996.062564990003,53278.220146319996 2026-03-01,04:16:03.000,60,11149573,7405,0,1772338562,13162.069655619991,32686.549986929997,53278.12931376001 2026-03-01,04:16:04.000,60,11149526,7725,0,1772338563,13162.069655619991,32686.634576490003,53278.19219784 2026-03-01,04:16:05.000,60,11149596,6805,0,1772338564,13162.110073479991,29457.322386540007,53278.108352400006 2026-03-01,04:16:06.000,60,11149596,7685,0,1772338565,13162.062919309996,28995.999122819994,53278.143288 2026-03-01,04:16:08.000,60,11149559,7205,0,1772338567,13162.062919309996,31302.481507949997,53278.108352400006 2026-03-01,04:16:09.000,60,11149504,7605,0,1772338568,13162.07639193,29457.265993499997,53278.206172080005 2026-03-01,04:16:10.000,60,11149550,6805,0,1772338569,13162.07639193,32225.071642349998,53278.13630088 2026-03-01,04:16:11.000,60,11149578,6605,0,1772338570,13162.07639193,34531.603371389996,53278.12232664 2026-03-01,04:16:12.000,60,11149581,8245,0,1772338571,13162.07639193,30840.99611424,53278.052455439996 2026-03-01,04:16:13.000,60,11149560,6805,0,1772338572,13162.103337169996,28534.47848346,53278.087391040004 2026-03-01,04:16:14.000,60,11149551,7165,0,1772338573,13162.110073479991,27611.810808630005,53278.038481200005 2026-03-01,04:16:15.000,60,11149481,8005,0,1772338574,13162.137018720001,33608.80881222,53278.06642968 2026-03-01,04:16:16.000,60,11149564,6765,0,1772338575,13162.143755029996,25766.50365549,53278.052455439996 2026-03-01,04:16:17.000,60,11149551,8125,0,1772338576,13162.123546099996,30840.946770330003,53278.09437816 2026-03-01,04:16:19.000,60,11149581,7005,0,1772338578,13162.163963959996,31763.501659079993,53278.11533952 2026-03-01,04:16:20.000,60,11149531,8205,0,1772338579,13162.157227650001,23921.203551479994,53278.087391040004 2026-03-01,04:16:21.000,60,11149574,6765,0,1772338580,13162.184172889996,26227.81282095,53278.04546832 2026-03-01,04:16:22.000,60,11149538,6885,0,1772338581,13162.143755029996,28995.590273280002,53278.13630088 2026-03-01,04:16:23.000,60,11149559,7245,0,1772338582,13162.137018720001,31763.42411865,53278.03149408001 2026-03-01,04:16:24.000,60,11149546,6725,0,1772338583,13162.137018720001,29918.22975159,53278.052455439996 2026-03-01,04:16:25.000,60,11149566,7045,0,1772338584,13162.157227650001,31302.171346229996,53278.05944256001 2026-03-01,04:16:26.000,60,11149538,7565,0,1772338585,13162.150491339991,34992.53893296,53278.05944256001 2026-03-01,04:16:27.000,60,11149501,7205,0,1772338586,13162.204381819996,30379.461376620005,53278.02450696 2026-03-01,04:16:28.000,60,11149553,8165,0,1772338587,13162.184172889996,29456.864193090005,53277.98258424001 2026-03-01,04:16:30.000,60,11149591,7885,0,1772338589,13162.157227650001,33608.590289190004,53277.98258424001 2026-03-01,04:16:31.000,60,11149597,7085,0,1772338590,13162.211118129992,26227.615445310003,53278.01053272001 2026-03-01,04:16:32.000,60,11149563,8085,0,1772338591,13162.238063370001,31763.360676480006,53278.04546832 2026-03-01,04:16:33.000,60,11149574,7725,0,1772338592,13162.211118129992,33608.6396331,53278.052455439996 2026-03-01,04:16:34.000,60,11149582,7685,0,1772338593,13162.204381819996,34069.86420900001,53277.99655848 2026-03-01,04:16:35.000,60,11149560,6725,0,1772338594,13162.184172889996,28995.505683719995,53277.98258424001 2026-03-01,04:16:36.000,60,11149574,7605,0,1772338595,13162.204381819996,30379.454327490006,53278.01751984 2026-03-01,04:16:37.000,60,11149529,8165,0,1772338596,13162.244799679997,32686.000154790003,53277.96861 2026-03-01,04:16:38.000,60,11149555,7365,0,1772338597,13162.217854440001,33608.519797889996,53278.04546832 2026-03-01,04:16:39.000,60,11149586,7325,0,1772338598,13162.217854440001,31301.97397059,53277.989571360005 2026-03-01,04:16:41.000,60,11149506,7005,0,1772338600,13162.217854440001,25766.278083330006,53278.0035456 2026-03-01,04:16:42.000,60,11149554,7685,0,1772338601,13162.238063370001,30379.34859054,53277.96861 2026-03-01,04:16:43.000,60,11149518,7685,0,1772338602,13162.211118129992,29456.652719189995,53277.95463576 2026-03-01,04:16:44.000,60,11149549,7445,0,1772338603,13162.217854440001,28534.126026960002,53278.02450696 2026-03-01,04:16:45.000,60,11149538,6685,0,1772338604,13162.217854440001,29456.702063100005,53277.989571360005 2026-03-01,04:16:46.000,60,11149565,8005,0,1772338605,13162.224590749996,28534.048486529995,53277.94764864 2026-03-01,04:16:47.000,60,11149591,7325,0,1772338606,13162.204381819996,27150.135088409996,53277.940661520006 2026-03-01,04:16:48.000,60,11149529,7325,0,1772338607,13162.238063370001,28534.027339139997,53277.95463576 2026-03-01,04:16:49.000,60,11149516,7725,0,1772338608,13162.211118129992,32224.55000673,53278.03149408001 2026-03-01,04:16:50.000,60,11149521,8205,0,1772338609,13162.184172889996,24843.546966330003,53278.01053272001 2026-03-01,04:16:52.000,60,11149502,6605,0,1772338611,13162.150491339991,31301.825938859998,53278.01751984 2026-03-01,04:16:53.000,60,11149541,7285,0,1772338612,13162.177436580001,30379.18646055,53278.0035456 2026-03-01,04:16:54.000,60,11149547,7245,0,1772338613,13162.177436580001,31301.80479147,53277.99655848 2026-03-01,04:16:55.000,60,11149547,7005,0,1772338614,13162.170700269991,30379.172362290003,53277.8987388 2026-03-01,04:16:56.000,60,11149507,7325,0,1772338615,13162.11680979,31763.128055189998,53277.92668728 2026-03-01,04:16:57.000,60,11149571,8325,0,1772338616,13162.150491339991,26227.389873149994,53278.02450696 2026-03-01,04:16:58.000,60,11149546,7405,0,1772338617,13162.184172889996,30840.425134710007,53277.98258424001 2026-03-01,04:16:59.000,60,11149516,6725,0,1772338618,13162.150491339991,28995.230767650006,53277.91271304001 2026-03-01,04:17:00.000,60,11149588,6565,0,1772338619,13162.130282409991,27149.972958419996,53277.94764864 2026-03-01,04:17:01.000,60,11149586,7605,0,1772338620,13162.089864549991,28533.872258279996,53277.95463576 2026-03-01,04:17:03.000,60,11149556,7565,0,1772338622,13162.056183,31301.727251040007,53277.93367440001 2026-03-01,04:17:04.000,60,11149552,7525,0,1772338623,13162.083128239996,28995.160276349998,53278.0035456 2026-03-01,04:17:05.000,60,11149522,7645,0,1772338624,13161.98881989999,26227.206595769996,53278.01053272001 2026-03-01,04:17:06.000,60,11149566,7805,0,1772338625,13161.99555621,27611.190485190004,53277.87777744 2026-03-01,04:17:07.000,60,11149527,7525,0,1772338626,13161.99555621,30840.312348630003,53277.8987388 2026-03-01,04:17:08.000,60,11149572,6565,0,1772338627,13161.982083589995,29917.74336162,53277.91271304001 2026-03-01,04:17:09.000,60,11149539,8005,0,1772338628,13161.982083589995,31301.64266148,53277.91271304001 2026-03-01,04:17:10.000,60,11149532,6725,0,1772338629,13161.97534728,31301.699054519995,53277.87777744 2026-03-01,04:17:11.000,60,11149544,7525,0,1772338630,13161.941665729995,32224.2609924,53277.87777744 2026-03-01,04:17:12.000,60,11149457,8325,0,1772338631,13161.95513835,29456.370753990006,53277.821880480005 2026-03-01,04:17:14.000,60,11149555,8045,0,1772338633,13161.91472049,28072.422110219995,53277.85681608 2026-03-01,04:17:15.000,60,11149557,7325,0,1772338634,13161.95513835,31762.916581290003,53277.93367440001 2026-03-01,04:17:16.000,60,11149547,8045,0,1772338635,13161.921456799995,37298.626566809995,53277.821880480005 2026-03-01,04:17:17.000,60,11149612,7765,0,1772338636,13161.92819310999,30840.284152110005,53277.76598352001 2026-03-01,04:17:18.000,60,11149567,7085,0,1772338637,13161.89451156,33608.047506179995,53277.79393200001 2026-03-01,04:17:19.000,60,11149616,7484,0,1772338638,13161.901247869995,29456.307311819997,53277.884764559996 2026-03-01,04:17:20.000,60,11149537,7965,0,1772338639,13161.86756631999,28072.35866805,53277.78694488 2026-03-01,04:17:21.000,60,11149516,7445,0,1772338640,13161.87430263,30840.17841516,53277.8288676 2026-03-01,04:17:22.000,60,11149544,7845,0,1772338641,13161.86756631999,34530.60239493,53277.77995776 2026-03-01,04:17:23.000,60,11149539,8005,0,1772338642,13161.84735738999,24381.821902199998,53277.821880480005 2026-03-01,04:17:25.000,60,11149540,7405,0,1772338644,13161.8540937,29456.173378349995,53277.77995776 2026-03-01,04:17:26.000,60,11149524,6725,0,1772338645,13161.84735738999,28072.21768545,53277.80790624 2026-03-01,04:17:27.000,60,11149546,6885,0,1772338646,13161.840621079995,32685.281143529995,53277.80790624 2026-03-01,04:17:28.000,60,11149595,7925,0,1772338647,13161.83388477,31301.33249976,53277.73803504 2026-03-01,04:17:29.000,60,11149539,8325,0,1772338648,13161.80693952999,30378.700070580002,53277.717073679996 2026-03-01,04:17:30.000,60,11149531,7405,0,1772338649,13161.79346691,33607.82193402,53277.74502216001 2026-03-01,04:17:31.000,60,11149537,8045,0,1772338650,13161.79346691,31762.62756696,53277.73104792 2026-03-01,04:17:32.000,60,11149476,7525,0,1772338651,13161.759785359995,30840.065629079996,53277.717073679996 2026-03-01,04:17:33.000,60,11149474,6885,0,1772338652,13161.79346691,30840.072678209996,53277.77995776 2026-03-01,04:17:34.000,60,11149550,7805,0,1772338653,13161.78673059999,32685.288192659995,53277.79393200001 2026-03-01,04:17:36.000,60,11149536,7445,0,1772338655,13161.74631273999,27149.61345279,53277.74502216001 2026-03-01,04:17:37.000,60,11149520,7805,0,1772338656,13161.73284012,34991.7494304,53277.69611232001 2026-03-01,04:17:38.000,60,11149513,8165,0,1772338657,13161.73284012,26688.2972382,53277.74502216001 2026-03-01,04:17:39.000,60,11149566,6925,0,1772338658,13161.779994289995,31301.297254110003,53277.72406080001 2026-03-01,04:17:40.000,60,11149579,8005,0,1772338659,13161.74631273999,29456.081739660003,53277.703099440005 2026-03-01,04:17:41.000,60,11149539,8005,0,1772338660,13161.73284012,34530.496657979995,53277.6891252 2026-03-01,04:17:42.000,60,11149560,7484,0,1772338661,13161.71263119,26227.01626926,53277.64720248001 2026-03-01,04:17:43.000,60,11149542,6645,0,1772338662,13161.72610380999,29917.489592939994,53277.717073679996 2026-03-01,04:17:44.000,60,11149558,7325,0,1772338663,13161.70589487999,28994.80781985,53277.6891252 2026-03-01,04:17:45.000,60,11149533,8085,0,1772338664,13161.719367499994,29917.440249029998,53277.703099440005 2026-03-01,04:17:47.000,60,11149512,6405,0,1772338666,13161.719367499994,26688.269041680003,53277.66117672 2026-03-01,04:17:48.000,60,11149530,7725,0,1772338667,13161.658740709994,32223.845093730008,53277.64021536 2026-03-01,04:17:49.000,60,11149492,7725,0,1772338668,13161.652004399999,30378.700070580002,53277.63322824 2026-03-01,04:17:50.000,60,11149518,6685,0,1772338669,13161.699158569994,31762.564124790006,53277.63322824 2026-03-01,04:17:51.000,60,11149554,6885,0,1772338670,13161.64526808999,27610.809832169994,53277.64720248001 2026-03-01,04:17:52.000,60,11149561,8085,0,1772338671,13161.672213329999,28533.414064829994,53277.61226688 2026-03-01,04:17:53.000,60,11149567,8125,0,1772338672,13161.652004399999,34530.390921030004,53277.64720248001 2026-03-01,04:17:54.000,60,11149529,7885,0,1772338673,13161.68568594999,28072.083751979997,53277.66816384 2026-03-01,04:17:55.000,60,11149601,7405,0,1772338674,13161.64526808999,34069.046509919994,53277.584318400004 2026-03-01,04:17:56.000,60,11149510,7565,0,1772338675,13161.658740709994,30378.55908798,53277.57733128001 2026-03-01,04:17:58.000,60,11149564,7605,0,1772338677,13161.64526808999,28533.237836579996,53277.57034416 2026-03-01,04:17:59.000,60,11149529,8045,0,1772338678,13161.64526808999,28071.956867639994,53277.57034416 2026-03-01,04:18:00.000,60,11149537,7965,0,1772338679,13161.631795469999,29917.214676870004,53277.535408560005 2026-03-01,04:18:01.000,60,11149507,8165,0,1772338680,13161.62505915999,26688.099862560004,53277.62624112001 2026-03-01,04:18:02.000,60,11149543,8045,0,1772338681,13161.60485022999,28533.266033099993,53277.52842144001 2026-03-01,04:18:03.000,60,11149550,7445,0,1772338682,13161.557696059994,29917.151234699995,53277.50047296 2026-03-01,04:18:04.000,60,11149526,7725,0,1772338683,13161.537487129994,30839.762516489995,53277.49348584 2026-03-01,04:18:05.000,60,11149542,7685,0,1772338684,13161.557696059994,29455.771577940002,53277.52842144001 2026-03-01,04:18:06.000,60,11149529,7925,0,1772338685,13161.510541889998,27610.464424799997,53277.39566616 2026-03-01,04:18:07.000,60,11149545,7285,0,1772338686,13161.530750819999,28533.146197890004,53277.43060176001 2026-03-01,04:18:09.000,60,11149488,6685,0,1772338688,13161.449915099998,28533.096853979994,53277.43060176001 2026-03-01,04:18:10.000,60,11149603,8165,0,1772338689,13161.396024619993,28071.703098960003,53277.45855024001 2026-03-01,04:18:11.000,60,11149496,7845,0,1772338690,13161.355606759993,31762.176422639997,53277.43060176001 2026-03-01,04:18:12.000,60,11149538,6565,0,1772338691,13161.375815689993,30839.579239109997,53277.381691919996 2026-03-01,04:18:13.000,60,11149504,7645,0,1772338692,13161.369079379998,30378.24892626,53277.29784648 2026-03-01,04:18:14.000,60,11149572,7565,0,1772338693,13161.348870449998,29455.616497080002,53277.27688512 2026-03-01,04:18:15.000,60,11149571,8085,0,1772338694,13161.342134140003,25765.143173400007,53277.28387224 2026-03-01,04:18:16.000,60,11149575,8125,0,1772338695,13161.294979969993,30378.192533220004,53277.31182072001 2026-03-01,04:18:17.000,60,11149504,7045,0,1772338696,13161.247825799997,30839.501698680004,53277.28387224 2026-03-01,04:18:18.000,60,11149536,7845,0,1772338697,13161.193935319992,29455.553054910008,53277.248936640004 2026-03-01,04:18:20.000,60,11149551,7965,0,1772338699,13161.140044840002,28532.87833095,53277.26291088001 2026-03-01,04:18:21.000,60,11149524,6645,0,1772338700,13161.160253770002,29916.7987782,53277.22797528 2026-03-01,04:18:22.000,60,11149572,7885,0,1772338701,13161.133308529992,27610.245901770002,53277.2349624 2026-03-01,04:18:23.000,60,11149542,7405,0,1772338702,13161.072681739992,31762.00019439,53277.17906544 2026-03-01,04:18:24.000,60,11149547,8045,0,1772338703,13161.052472809992,27148.97903109,53277.17906544 2026-03-01,04:18:25.000,60,11149509,8165,0,1772338704,13161.039000190001,30839.3889126,53277.151116960005 2026-03-01,04:18:26.000,60,11149532,7645,0,1772338705,13161.039000190001,32223.330507239996,53277.1650912 2026-03-01,04:18:27.000,60,11149561,8045,0,1772338706,13161.018791260001,32684.639672699996,53277.15810408 2026-03-01,04:18:28.000,60,11149543,7965,0,1772338707,13161.012054949992,28994.215692929996,53277.17207832001 2026-03-01,04:18:29.000,60,11149542,7245,0,1772338708,13161.005318639996,33607.22275797,53277.15810408 2026-03-01,04:18:42.000,60,11149526,7805,0,1772338721,13160.843647199996,28071.540968970003,53277.01137456 2026-03-01,04:18:43.000,60,11149578,7725,0,1772338722,13160.843647199996,27149.049522390007,53277.102207120006 2026-03-01,04:18:44.000,60,11149588,7965,0,1772338723,13160.83691089,26226.34660191,53277.0602844 2026-03-01,04:18:45.000,60,11149556,7605,0,1772338724,13160.87732875,31300.768569360007,53277.0602844 2026-03-01,04:18:46.000,60,11149498,7645,0,1772338725,13160.863856129996,30839.452354769994,53277.07425864001 2026-03-01,04:18:47.000,60,11149512,7805,0,1772338726,13160.890801369991,28071.653755050007,53277.02534880001 2026-03-01,04:18:48.000,60,11149545,8325,0,1772338727,13160.83691089,27610.379835240004,53277.05329728001 2026-03-01,04:18:49.000,60,11149532,7565,0,1772338728,13160.85711982,35452.58630415,53277.08823288 2026-03-01,04:18:50.000,60,11149608,7445,0,1772338729,13160.850383509991,28071.72424635,53277.03932304 2026-03-01,04:18:51.000,60,11149551,7484,0,1772338730,13160.843647199996,27610.344589590008,53277.0602844 2026-03-01,04:18:53.000,60,11149552,7484,0,1772338732,13160.843647199996,26226.586272329994,53277.032335920005 2026-03-01,04:18:54.000,60,11149565,7925,0,1772338733,13160.85711982,27610.513768710007,53276.99740032 2026-03-01,04:18:55.000,60,11149587,7165,0,1772338734,13160.85711982,28994.448314220004,53277.032335920005 2026-03-01,04:18:56.000,60,11149619,8165,0,1772338735,13160.87732875,32223.563128530004,53277.0602844 2026-03-01,04:18:57.000,60,11149600,7805,0,1772338736,13160.863856129996,26687.888388659994,53277.02534880001 2026-03-01,04:18:58.000,60,11149561,8285,0,1772338737,13160.85711982,27610.534916100005,53277.03932304 2026-03-01,04:18:59.000,60,11149619,7085,0,1772338738,13160.890801369991,29455.722234030007,53277.05329728001 2026-03-01,04:19:00.000,60,11149582,7685,0,1772338739,13160.924482919996,31301.043485429997,53277.00438744001 2026-03-01,04:19:01.000,60,11149547,8045,0,1772338740,13160.924482919996,30378.425154509998,53277.032335920005 2026-03-01,04:19:02.000,60,11149577,8245,0,1772338741,13160.931219229991,31762.366749149995,53276.983426080005 2026-03-01,04:19:04.000,60,11149551,7845,0,1772338743,13160.991846019991,30839.825958660003,53277.01836168 2026-03-01,04:19:05.000,60,11149564,7685,0,1772338744,13160.991846019991,27610.654751309994,53277.10919424 2026-03-01,04:19:06.000,60,11149607,8085,0,1772338745,13161.032263879992,25765.460384250007,53277.10919424 2026-03-01,04:19:07.000,60,11149632,7565,0,1772338746,13161.032263879992,31301.121025860004,53277.1301556 2026-03-01,04:19:08.000,60,11149544,7845,0,1772338747,13161.059209120001,29455.96190445,53277.13714272 2026-03-01,04:19:09.000,60,11149506,6525,0,1772338748,13161.133308529992,28533.273082230007,53277.12316848001 2026-03-01,04:19:10.000,60,11149576,7845,0,1772338749,13161.126572219997,26226.783647970005,53277.1301556 2026-03-01,04:19:11.000,60,11149583,8045,0,1772338750,13161.173726389992,27149.43017541,53277.13714272 2026-03-01,04:19:12.000,60,11149602,6805,0,1772338751,13161.193935319992,30378.601382759996,53277.17906544 2026-03-01,04:19:13.000,60,11149593,8085,0,1772338752,13161.200671630002,28994.67388638,53277.26291088001 2026-03-01,04:19:15.000,60,11149543,7045,0,1772338754,13161.335397829993,28072.083751979997,53277.200026800005 2026-03-01,04:19:16.000,60,11149571,7165,0,1772338755,13161.342134140003,30839.966941260005,53277.248936640004 2026-03-01,04:19:17.000,60,11149618,7725,0,1772338756,13161.321925210003,26688.14920647,53277.2349624 2026-03-01,04:19:18.000,60,11149582,7484,0,1772338757,13161.382551999988,25765.580219459996,53277.25592376 2026-03-01,04:19:19.000,60,11149551,7325,0,1772338758,13161.362343069988,27610.795733909996,53277.248936640004 2026-03-01,04:19:20.000,60,11149607,8165,0,1772338759,13161.402760929988,28072.140145020006,53277.248936640004 2026-03-01,04:19:21.000,60,11149502,7525,0,1772338760,13161.416233549993,28533.449310480006,53277.31182072001 2026-03-01,04:19:22.000,60,11149582,7525,0,1772338761,13161.436442479993,28533.456359610005,53277.31182072001 2026-03-01,04:19:23.000,60,11149589,8125,0,1772338762,13161.490332959998,29917.42615077,53277.33976920001 2026-03-01,04:19:24.000,60,11149569,8125,0,1772338763,13161.517278199994,25765.69300554,53277.3048336 2026-03-01,04:19:26.000,60,11149573,7805,0,1772338765,13161.544223439989,26688.276090810003,53277.29085936001 2026-03-01,04:19:27.000,60,11149553,8245,0,1772338766,13161.577904989994,31301.424138450006,53277.31182072001 2026-03-01,04:19:28.000,60,11149561,8325,0,1772338767,13161.598113919994,26688.31133646,53277.42361464 2026-03-01,04:19:29.000,60,11149547,7845,0,1772338768,13161.598113919994,21613.97395857,53277.416627520004 2026-03-01,04:19:30.000,60,11149563,8005,0,1772338769,13161.611586539999,36837.1411731,53277.38867904001 2026-03-01,04:19:31.000,60,11149572,7565,0,1772338770,13161.62505915999,31301.395941929994,53277.46553736 2026-03-01,04:19:32.000,60,11149571,7845,0,1772338771,13161.66547701999,27149.676894959994,53277.444576 2026-03-01,04:19:33.000,60,11149547,7205,0,1772338772,13161.638531779994,29456.243869650003,53277.38867904001 2026-03-01,04:19:34.000,60,11149579,8165,0,1772338773,13161.70589487999,25765.8480864,53277.5144472 2026-03-01,04:19:35.000,60,11149553,7965,0,1772338774,13161.66547701999,30840.18546429,53277.486498720005 2026-03-01,04:19:37.000,60,11149579,8005,0,1772338776,13161.652004399999,28072.38686457,53277.47951160001 2026-03-01,04:19:38.000,60,11149562,7725,0,1772338777,13161.68568594999,28072.443257609993,53277.47252448 2026-03-01,04:19:39.000,60,11149568,7725,0,1772338778,13161.672213329999,29456.314360949997,53277.45156312 2026-03-01,04:19:40.000,60,11149482,7605,0,1772338779,13161.69242226,29917.637624669995,53277.486498720005 2026-03-01,04:19:41.000,60,11149560,6685,0,1772338780,13161.66547701999,35914.600382610006,53277.55636992001 2026-03-01,04:19:42.000,60,11149597,8285,0,1772338781,13161.69242226,28533.752423070007,53277.535408560005 2026-03-01,04:19:43.000,60,11149533,8005,0,1772338782,13161.68568594999,28995.082735920005,53277.40265328 2026-03-01,04:19:44.000,60,11149540,7405,0,1772338783,13161.70589487999,30840.305299500003,53277.50746008001 2026-03-01,04:19:45.000,60,11149528,7484,0,1772338784,13161.74631273999,32685.584256119997,53277.50746008001 2026-03-01,04:19:46.000,60,11149608,7525,0,1772338785,13161.77325798,26688.508712099996,53277.45156312 2026-03-01,04:19:48.000,60,11149547,8005,0,1772338787,13161.759785359995,28072.471454130005,53277.47252448 2026-03-01,04:19:49.000,60,11149536,6885,0,1772338788,13161.76652166999,30379.02433056,53277.486498720005 2026-03-01,04:19:50.000,60,11149596,7645,0,1772338789,13161.73284012,31301.699054519995,53277.535408560005 2026-03-01,04:19:51.000,60,11149581,7845,0,1772338790,13161.739576429994,26688.543957750007,53277.50047296 2026-03-01,04:19:52.000,60,11149486,7484,0,1772338791,13161.73284012,28072.457355870007,53277.49348584 2026-03-01,04:19:53.000,60,11149588,7525,0,1772338792,13161.739576429994,29456.321410079996,53277.535408560005 2026-03-01,04:19:54.000,60,11149563,8125,0,1772338793,13161.74631273999,26688.47346645,53277.55636992001 2026-03-01,04:19:55.000,60,11149587,8165,0,1772338794,13161.739576429994,30379.010232300003,53277.55636992001 2026-03-01,04:19:56.000,60,11149643,7885,0,1772338795,13161.76652166999,28072.471454130005,53277.535408560005 2026-03-01,04:19:57.000,60,11149569,7165,0,1772338796,13161.800203219995,29917.637624669995,53277.5144472 2026-03-01,04:19:59.000,60,11149554,7525,0,1772338798,13161.75304905,30840.255955589993,53277.549382799996 2026-03-01,04:20:00.000,60,11149595,8005,0,1772338799,13161.74631273999,27611.105895629997,53277.57733128001 2026-03-01,04:20:01.000,60,11149561,7165,0,1772338800,13161.739576429994,30378.89744622,53277.54239568 2026-03-01,04:20:02.000,60,11149588,6645,0,1772338801,13161.70589487999,30378.904495349998,53277.584318400004 2026-03-01,04:20:03.000,60,11149562,6805,0,1772338802,13161.74631273999,28994.878311149994,53277.49348584 2026-03-01,04:20:04.000,60,11149573,8165,0,1772338803,13161.74631273999,33608.02635879,53277.50746008001 2026-03-01,04:20:05.000,60,11149592,6885,0,1772338804,13161.719367499994,28072.274078489994,53277.52842144001 2026-03-01,04:20:06.000,60,11149567,7285,0,1772338805,13161.699158569994,31301.46643323,53277.50047296 2026-03-01,04:20:07.000,60,11149553,8125,0,1772338806,13161.699158569994,29456.208624000006,53277.46553736 2026-03-01,04:20:08.000,60,11149511,7365,0,1772338807,13161.672213329999,31301.402991060007,53277.50047296 2026-03-01,04:20:10.000,60,11149525,6965,0,1772338809,13161.658740709994,30378.756463619997,53277.46553736 2026-03-01,04:20:11.000,60,11149580,7605,0,1772338810,13161.652004399999,29917.461396419996,53277.486498720005 2026-03-01,04:20:12.000,60,11149603,7165,0,1772338811,13161.60485022999,29917.468445549996,53277.52143432 2026-03-01,04:20:13.000,60,11149584,7645,0,1772338812,13161.64526808999,32685.323438310006,53277.46553736 2026-03-01,04:20:14.000,60,11149538,6685,0,1772338813,13161.591377609999,28533.51275265,53277.50746008001 2026-03-01,04:20:15.000,60,11149581,8325,0,1772338814,13161.571168679999,26226.952827090005,53277.50746008001 2026-03-01,04:20:16.000,60,11149582,7845,0,1772338815,13161.544223439989,27610.929667379998,53277.47252448 2026-03-01,04:20:17.000,60,11149605,8325,0,1772338816,13161.544223439989,31762.676910869995,53277.416627520004 2026-03-01,04:20:18.000,60,11149487,7365,0,1772338817,13161.497069269994,32685.281143529995,53277.45855024001 2026-03-01,04:20:19.000,60,11149584,6725,0,1772338818,13161.503805579989,34530.503707109994,53277.46553736 2026-03-01,04:20:21.000,60,11149569,7045,0,1772338820,13161.497069269994,30840.044481689998,53277.437588880006 2026-03-01,04:20:22.000,60,11149594,6725,0,1772338821,13161.416233549993,31301.32545063,53277.46553736 2026-03-01,04:20:23.000,60,11149536,7005,0,1772338822,13161.389288309998,30840.093825599994,53277.416627520004 2026-03-01,04:20:24.000,60,11149543,7885,0,1772338823,13161.382551999988,33607.885376189995,53277.40964040001 2026-03-01,04:20:25.000,60,11149557,7205,0,1772338824,13161.355606759993,25765.69300554,53277.40265328 2026-03-01,04:20:26.000,60,11149586,6685,0,1772338825,13161.321925210003,28533.470457870004,53277.35374344 2026-03-01,04:20:27.000,60,11149575,7165,0,1772338826,13161.328661519998,30840.086776469994,53277.367717680005 2026-03-01,04:20:28.000,60,11149535,7245,0,1772338827,13161.288243659998,28533.414064829994,53277.318807840005 2026-03-01,04:20:29.000,60,11149524,7525,0,1772338828,13161.241089490002,30378.685972320003,53277.416627520004 2026-03-01,04:20:30.000,60,11149562,7965,0,1772338829,13161.207407939997,31762.63461609,53277.367717680005 2026-03-01,04:20:32.000,60,11149562,7725,0,1772338831,13161.220880560002,29917.397954250002,53277.29784648 2026-03-01,04:20:33.000,60,11149512,7645,0,1772338832,13161.180462700002,29917.355659470006,53277.25592376 2026-03-01,04:20:34.000,60,11149561,8405,0,1772338833,13161.160253770002,28994.723230289994,53277.31182072001 2026-03-01,04:20:35.000,60,11149561,7885,0,1772338834,13161.140044840002,29456.004199229996,53277.29085936001 2026-03-01,04:20:36.000,60,11149531,8205,0,1772338835,13161.119835910002,29455.96190445,53277.28387224 2026-03-01,04:20:37.000,60,11149535,7085,0,1772338836,13161.072681739992,29917.313364689995,53277.269898000006 2026-03-01,04:20:38.000,60,11149510,6925,0,1772338837,13161.059209120001,29917.362708600005,53277.26291088001 2026-03-01,04:20:39.000,60,11149524,6725,0,1772338838,13161.032263879992,24381.695017859995,53277.26291088001 2026-03-01,04:20:40.000,60,11149530,7605,0,1772338839,13161.025527569996,33146.45637552001,53277.25592376 2026-03-01,04:20:41.000,60,11149512,7005,0,1772338840,13161.072681739992,29456.025346619994,53277.25592376 2026-03-01,04:20:43.000,60,11149628,6925,0,1772338842,13161.065945429997,33607.765540980006,53277.17906544 2026-03-01,04:20:44.000,60,11149590,7685,0,1772338843,13161.079418050002,26688.184452119996,53277.200026800005 2026-03-01,04:20:45.000,60,11149538,6965,0,1772338844,13161.045736499997,27149.486568449996,53277.13714272 2026-03-01,04:20:46.000,60,11149587,8045,0,1772338845,13161.086154359997,33607.75144272001,53277.1650912 2026-03-01,04:20:47.000,60,11149545,8205,0,1772338846,13161.099626980002,32685.168357450006,53277.1301556 2026-03-01,04:20:48.000,60,11149499,7165,0,1772338847,13161.106363289997,32685.119013539996,53277.13714272 2026-03-01,04:20:49.000,60,11149565,7125,0,1772338848,13161.113099599992,26688.212648639994,53277.102207120006 2026-03-01,04:20:50.000,60,11149501,7365,0,1772338849,13161.133308529992,36375.57118983001,53277.200026800005 2026-03-01,04:20:51.000,60,11149548,6725,0,1772338850,13161.133308529992,26688.121009950002,53277.09522000001 2026-03-01,04:20:52.000,60,11149503,7365,0,1772338851,13161.146781149997,32685.140160929994,53277.102207120006 2026-03-01,04:20:54.000,60,11149520,7685,0,1772338853,13161.160253770002,30839.917597349995,53277.07425864001 2026-03-01,04:20:55.000,60,11149548,6685,0,1772338854,13161.193935319992,28994.631591600002,53277.05329728001 2026-03-01,04:20:56.000,60,11149563,8285,0,1772338855,13161.200671630002,29455.933707930002,53277.10919424 2026-03-01,04:20:57.000,60,11149497,7085,0,1772338856,13161.214144249992,36836.87330616001,53277.09522000001 2026-03-01,04:20:58.000,60,11149563,8325,0,1772338857,13161.268034729997,32223.845093730008,53277.05329728001 2026-03-01,04:20:59.000,60,11149576,6885,0,1772338858,13161.281507350002,31762.535928269994,53277.04631016001 2026-03-01,04:21:00.000,60,11149557,7405,0,1772338859,13161.321925210003,26688.170353859998,53277.11618136 2026-03-01,04:21:01.000,60,11149561,8165,0,1772338860,13161.321925210003,28994.730279420008,53277.01836168 2026-03-01,04:21:02.000,60,11149535,8285,0,1772338861,13161.308452589998,32223.91558503,53277.01137456 2026-03-01,04:21:03.000,60,11149559,8005,0,1772338862,13161.335397829993,33146.51276856,53277.00438744001 2026-03-01,04:21:05.000,60,11149529,7965,0,1772338864,13161.382551999988,33146.51981769,53277.00438744001 2026-03-01,04:21:06.000,60,11149530,7965,0,1772338865,13161.382551999988,32685.203603100003,53277.032335920005 2026-03-01,04:21:07.000,60,11149538,8005,0,1772338866,13161.382551999988,27149.59935453,53277.03932304 2026-03-01,04:21:08.000,60,11149557,8325,0,1772338867,13161.389288309998,30378.749414489997,53277.0602844 2026-03-01,04:21:09.000,60,11149579,8285,0,1772338868,13161.422969859988,32685.309340050007,53277.081245760004 2026-03-01,04:21:10.000,60,11149577,8085,0,1772338869,13161.456651409993,22997.90145495,53277.04631016001 2026-03-01,04:21:11.000,60,11149496,8085,0,1772338870,13161.510541889998,30378.784660139994,53277.01137456 2026-03-01,04:21:12.000,60,11149594,7845,0,1772338871,13161.483596649989,25765.728251189998,53277.05329728001 2026-03-01,04:21:13.000,60,11149581,8285,0,1772338872,13161.463387719989,30840.114972990006,53277.06727152 2026-03-01,04:21:14.000,60,11149566,7685,0,1772338873,13161.497069269994,29917.496642070008,53277.07425864001 2026-03-01,04:21:16.000,60,11149561,7405,0,1772338875,13161.524014509989,30840.114972990006,53277.03932304 2026-03-01,04:21:17.000,60,11149539,8245,0,1772338876,13161.517278199994,32224.042469370004,53277.05329728001 2026-03-01,04:21:18.000,60,11149538,7645,0,1772338877,13161.537487129994,30378.848102310003,53276.99740032 2026-03-01,04:21:19.000,60,11149543,7965,0,1772338878,13161.537487129994,32685.365733090002,53277.02534880001 2026-03-01,04:21:20.000,60,11149578,7725,0,1772338879,13161.571168679999,27149.712140610005,53277.08823288 2026-03-01,04:21:21.000,60,11149503,7525,0,1772338880,13161.564432369989,30840.114972990006,53277.09522000001 2026-03-01,04:21:22.000,60,11149539,8245,0,1772338881,13161.564432369989,29917.553035110002,53277.08823288 2026-03-01,04:21:23.000,60,11149578,7645,0,1772338882,13161.571168679999,28072.288176750008,53277.15810408 2026-03-01,04:21:24.000,60,11149535,7965,0,1772338883,13161.618322849994,31762.839040859995,53277.13714272 2026-03-01,04:21:25.000,60,11149532,7725,0,1772338884,13161.577904989994,31762.76854956,53277.06727152 2026-03-01,04:21:27.000,60,11149512,7605,0,1772338886,13161.591377609999,33146.745389849995,53277.09522000001 2026-03-01,04:21:28.000,60,11149528,7885,0,1772338887,13161.62505915999,31762.874286510007,53277.12316848001 2026-03-01,04:21:29.000,60,11149551,7325,0,1772338888,13161.64526808999,29456.229771390004,53277.18605256 2026-03-01,04:21:30.000,60,11149559,8165,0,1772338889,13161.66547701999,27611.119993889995,53277.14412984001 2026-03-01,04:21:31.000,60,11149522,7685,0,1772338890,13161.678949639994,30378.960888390007,53277.1650912 2026-03-01,04:21:32.000,60,11149565,7285,0,1772338891,13161.73284012,26688.48051558,53277.12316848001 2026-03-01,04:21:33.000,60,11149504,6885,0,1772338892,13161.71263119,30840.277102980006,53277.09522000001 2026-03-01,04:21:34.000,60,11149509,8045,0,1772338893,13161.70589487999,26688.501662969997,53277.12316848001 2026-03-01,04:21:35.000,60,11149524,6685,0,1772338894,13161.699158569994,30378.939740999995,53277.1650912 2026-03-01,04:21:36.000,60,11149364,7725,0,1772338895,13161.74631273999,27149.860172340006,53277.15810408 2026-03-01,04:21:38.000,60,11149508,6845,0,1772338897,13161.72610380999,33146.83702854,53277.1650912 2026-03-01,04:21:39.000,60,11149568,7845,0,1772338898,13161.70589487999,29456.42714703,53277.15810408 2026-03-01,04:21:40.000,60,11149578,6845,0,1772338899,13161.74631273999,32224.25394327,53277.17906544 2026-03-01,04:21:41.000,60,11149519,7325,0,1772338900,13161.759785359995,24843.356639820006,53277.200026800005 2026-03-01,04:21:42.000,60,11149518,6805,0,1772338901,13161.77325798,30840.263004720007,53277.20701392 2026-03-01,04:21:43.000,60,11149555,8325,0,1772338902,13161.80693952999,30840.411036449994,53277.1650912 2026-03-01,04:21:44.000,60,11149490,7805,0,1772338903,13161.800203219995,29917.764509009998,53277.248936640004 2026-03-01,04:21:45.000,60,11149587,7205,0,1772338904,13161.83388477,31301.727251040007,53277.27688512 2026-03-01,04:21:46.000,60,11149539,7925,0,1772338905,13161.820412149995,28533.83701263,53277.25592376 2026-03-01,04:21:47.000,60,11149567,7245,0,1772338906,13161.84735738999,31301.706103649994,53277.248936640004 2026-03-01,04:21:49.000,60,11149593,7965,0,1772338908,13161.79346691,25766.073658559995,53277.269898000006 2026-03-01,04:21:50.000,60,11149559,7085,0,1772338909,13161.82714845999,29456.525834850007,53277.22797528 2026-03-01,04:21:51.000,60,11149583,8125,0,1772338910,13161.820412149995,29917.820902050007,53277.24194952001 2026-03-01,04:21:52.000,60,11149591,7205,0,1772338911,13161.82714845999,22998.20456754,53277.25592376 2026-03-01,04:21:53.000,60,11149590,7685,0,1772338912,13161.83388477,35453.5379367,53277.29085936001 2026-03-01,04:21:54.000,60,11149585,7205,0,1772338913,13161.840621079995,33608.35061877,53277.31182072001 2026-03-01,04:21:55.000,60,11149616,6805,0,1772338914,13161.82714845999,27149.994105809994,53277.24194952001 2026-03-01,04:21:56.000,60,11149597,8245,0,1772338915,13161.82714845999,26227.396922279993,53277.248936640004 2026-03-01,04:21:57.000,60,11149561,7125,0,1772338916,13161.82714845999,28072.640633250005,53277.19303968001 2026-03-01,04:21:58.000,60,11149562,7685,0,1772338917,13161.82714845999,28995.266013300003,53277.2349624 2026-03-01,04:22:00.000,60,11149606,7484,0,1772338919,13161.80693952999,32224.366729350004,53277.25592376 2026-03-01,04:22:01.000,60,11149550,6925,0,1772338920,13161.80693952999,33608.29422573,53277.269898000006 2026-03-01,04:22:02.000,60,11149582,6965,0,1772338921,13161.800203219995,25766.080707689995,53277.33976920001 2026-03-01,04:22:03.000,60,11149573,8165,0,1772338922,13161.820412149995,26227.396922279993,53277.32579496 2026-03-01,04:22:04.000,60,11149617,7205,0,1772338923,13161.79346691,30379.21465707,53277.3048336 2026-03-01,04:22:05.000,60,11149549,8205,0,1772338924,13161.82714845999,28995.322406339998,53277.2349624 2026-03-01,04:22:06.000,60,11149551,7445,0,1772338925,13161.779994289995,27150.036400590005,53277.24194952001 2026-03-01,04:22:07.000,60,11149553,7325,0,1772338926,13161.81367584,27150.120990149997,53277.27688512 2026-03-01,04:22:08.000,60,11149539,8165,0,1772338927,13161.779994289995,31301.854135379996,53277.27688512 2026-03-01,04:22:09.000,60,11149626,7685,0,1772338928,13161.78673059999,30840.544969919996,53277.31182072001 2026-03-01,04:22:11.000,60,11149565,8245,0,1772338930,13161.78673059999,30379.278099240008,53277.27688512 2026-03-01,04:22:12.000,60,11149491,7165,0,1772338931,13161.75304905,31301.868233639994,53277.29784648 2026-03-01,04:22:13.000,60,11149580,7445,0,1772338932,13161.759785359995,35914.9739865,53277.25592376 2026-03-01,04:22:14.000,60,11149519,8125,0,1772338933,13161.80693952999,31763.163300839995,53277.33976920001 2026-03-01,04:22:15.000,60,11149540,6645,0,1772338934,13161.81367584,30840.636608610002,53277.22797528 2026-03-01,04:22:16.000,60,11149559,8205,0,1772338935,13161.820412149995,32685.86622132,53277.2349624 2026-03-01,04:22:17.000,60,11149494,7845,0,1772338936,13161.84735738999,30379.292197500006,53277.25592376 2026-03-01,04:22:18.000,60,11149569,7045,0,1772338937,13161.84735738999,29456.687964840006,53277.33278208 2026-03-01,04:22:19.000,60,11149569,8125,0,1772338938,13161.88777524999,27150.184432320006,53277.318807840005 2026-03-01,04:22:20.000,60,11149550,7565,0,1772338939,13161.87430263,27611.486548650006,53277.29784648 2026-03-01,04:22:22.000,60,11149523,8045,0,1772338941,13161.8540937,31301.95987233,53277.34675632 2026-03-01,04:22:23.000,60,11149565,7245,0,1772338942,13161.88777524999,30840.66480513,53277.36073056001 2026-03-01,04:22:24.000,60,11149555,8045,0,1772338943,13161.86756631999,30379.285148370007,53277.3048336 2026-03-01,04:22:25.000,60,11149543,7085,0,1772338944,13161.8540937,35453.75645972999,53277.32579496 2026-03-01,04:22:26.000,60,11149560,7484,0,1772338945,13161.820412149995,32685.85212306,53277.28387224 2026-03-01,04:22:27.000,60,11149523,8365,0,1772338946,13161.80693952999,31301.98101972,53277.35374344 2026-03-01,04:22:28.000,60,11149568,6765,0,1772338947,13161.83388477,24382.27304652,53277.33278208 2026-03-01,04:22:29.000,60,11149520,6885,0,1772338948,13161.80693952999,26688.832972079996,53277.318807840005 2026-03-01,04:22:30.000,60,11149577,7445,0,1772338949,13161.76652166999,29456.673866580008,53277.27688512 2026-03-01,04:22:31.000,60,11149518,7645,0,1772338950,13161.800203219995,30379.292197500006,53277.29085936001 2026-03-01,04:22:33.000,60,11149555,7245,0,1772338952,13161.80693952999,26688.854119469994,53277.32579496 2026-03-01,04:22:34.000,60,11149532,6765,0,1772338953,13161.79346691,26688.875266860006,53277.34675632 2026-03-01,04:22:35.000,60,11149557,7205,0,1772338954,13161.81367584,25766.242837679994,53277.39566616 2026-03-01,04:22:36.000,60,11149577,8005,0,1772338955,13161.76652166999,31763.27608692,53277.3048336 2026-03-01,04:22:37.000,60,11149562,6605,0,1772338956,13161.739576429994,27611.514745170003,53277.33976920001 2026-03-01,04:22:38.000,60,11149575,8125,0,1772338957,13161.74631273999,32685.85917219,53277.29085936001 2026-03-01,04:22:39.000,60,11149551,7045,0,1772338958,13161.76652166999,30840.66480513,53277.33976920001 2026-03-01,04:22:40.000,60,11149593,7965,0,1772338959,13161.74631273999,26227.552003139994,53277.31182072001 2026-03-01,04:22:41.000,60,11149548,6525,0,1772338960,13161.678949639994,33147.217681559996,53277.31182072001 2026-03-01,04:22:42.000,60,11149516,7725,0,1772338961,13161.699158569994,29918.0676216,53277.318807840005 2026-03-01,04:22:44.000,60,11149557,7325,0,1772338963,13161.699158569994,32224.690989330004,53277.318807840005 2026-03-01,04:22:45.000,60,11149544,6685,0,1772338964,13161.69242226,28072.929647580007,53277.367717680005 2026-03-01,04:22:46.000,60,11149570,7845,0,1772338965,13161.678949639994,28534.274058690004,53277.248936640004 2026-03-01,04:22:47.000,60,11149528,7645,0,1772338966,13161.631795469999,31763.487560819995,53277.318807840005 2026-03-01,04:22:48.000,60,11149539,7365,0,1772338967,13161.66547701999,27150.325414920007,53277.22098816001 2026-03-01,04:22:49.000,60,11149560,6725,0,1772338968,13161.591377609999,31302.192493619994,53277.31182072001 2026-03-01,04:22:50.000,60,11149541,7165,0,1772338969,13161.62505915999,30379.545966179998,53277.318807840005 2026-03-01,04:22:51.000,60,11149530,7765,0,1772338970,13161.598113919994,30379.602359220007,53277.26291088001 2026-03-01,04:22:52.000,60,11149534,6885,0,1772338971,13161.611586539999,35915.326443,53277.269898000006 2026-03-01,04:22:53.000,60,11149521,8165,0,1772338972,13161.60485022999,28534.386844769993,53277.24194952001 2026-03-01,04:22:55.000,60,11149552,6885,0,1772338974,13161.544223439989,29456.984028299994,53277.22797528 2026-03-01,04:22:56.000,60,11149558,7725,0,1772338975,13161.557696059994,25305.131047860006,53277.25592376 2026-03-01,04:22:57.000,60,11149538,7885,0,1772338976,13161.510541889998,33608.7806157,53277.3048336 2026-03-01,04:22:58.000,60,11149506,7765,0,1772338977,13161.503805579989,29456.92058613,53277.28387224 2026-03-01,04:22:59.000,60,11149571,7685,0,1772338978,13161.517278199994,34070.10387942,53277.29784648 2026-03-01,04:23:00.000,60,11149595,7965,0,1772338979,13161.497069269994,32224.846070190004,53277.214001039996 2026-03-01,04:23:01.000,60,11149386,7645,0,1772338980,13161.483596649989,30379.588260959994,53277.318807840005 2026-03-01,04:23:02.000,60,11149580,7765,0,1772338981,13161.470124029998,30379.637604870004,53277.17906544 2026-03-01,04:23:03.000,60,11149540,7125,0,1772338982,13161.470124029998,34531.41304488,53277.15810408 2026-03-01,04:23:04.000,60,11149537,8245,0,1772338983,13161.463387719989,24843.927619349997,53277.2349624 2026-03-01,04:23:06.000,60,11149631,8045,0,1772338985,13161.456651409993,30840.98201598,53277.248936640004 2026-03-01,04:23:07.000,60,11149564,6605,0,1772338986,13161.470124029998,26227.848066599996,53277.15810408 2026-03-01,04:23:08.000,60,11149504,6805,0,1772338987,13161.470124029998,28073.084728439993,53277.22797528 2026-03-01,04:23:09.000,60,11149605,8405,0,1772338988,13161.476860339993,24382.618453889998,53277.25592376 2026-03-01,04:23:10.000,60,11149505,6965,0,1772338989,13161.449915099998,31763.614445159998,53277.17207832001 2026-03-01,04:23:11.000,60,11149547,7245,0,1772338990,13161.463387719989,25766.567097659994,53277.1650912 2026-03-01,04:23:12.000,60,11149560,6765,0,1772338991,13161.483596649989,31763.6003469,53277.1301556 2026-03-01,04:23:13.000,60,11149571,8405,0,1772338992,13161.490332959998,32686.162284780003,53277.18605256 2026-03-01,04:23:14.000,60,11149519,7125,0,1772338993,13161.510541889998,35915.425130820004,53277.19303968001 2026-03-01,04:23:15.000,60,11149576,6565,0,1772338994,13161.470124029998,25766.552999399995,53277.15810408 2026-03-01,04:23:17.000,60,11149602,6565,0,1772338996,13161.530750819999,29918.405979839998,53277.13714272 2026-03-01,04:23:18.000,60,11149520,7645,0,1772338997,13161.510541889998,26228.003147459996,53277.1301556 2026-03-01,04:23:19.000,60,11149584,7765,0,1772338998,13161.530750819999,25766.65873635,53277.13714272 2026-03-01,04:23:20.000,60,11149547,7525,0,1772338999,13161.530750819999,31763.76247689,53277.14412984001 2026-03-01,04:23:21.000,60,11149552,6805,0,1772339000,13161.530750819999,30379.771538340006,53277.15810408 2026-03-01,04:23:22.000,60,11149530,6965,0,1772339001,13161.557696059994,29918.462372880007,53277.151116960005 2026-03-01,04:23:23.000,60,11149535,7285,0,1772339002,13161.62505915999,33608.96389308,53277.12316848001 2026-03-01,04:23:24.000,60,11149559,8045,0,1772339003,13161.66547701999,27611.88834906,53277.102207120006 2026-03-01,04:23:25.000,60,11149597,7205,0,1772339004,13161.652004399999,32686.33851303,53277.12316848001 2026-03-01,04:23:26.000,60,11149572,7525,0,1772339005,13161.658740709994,30379.778587470006,53277.081245760004 2026-03-01,04:23:28.000,60,11149557,8325,0,1772339007,13161.64526808999,31763.74837863,53277.13714272 2026-03-01,04:23:29.000,60,11149520,6885,0,1772339008,13161.69242226,32686.430151720007,53277.1301556 2026-03-01,04:23:30.000,60,11149579,8205,0,1772339009,13161.719367499994,27611.916545579996,53277.17207832001 2026-03-01,04:23:31.000,60,11149589,8205,0,1772339010,13161.739576429994,25305.448258710006,53277.102207120006 2026-03-01,04:23:32.000,60,11149556,6685,0,1772339011,13161.719367499994,26689.347558570007,53277.06727152 2026-03-01,04:23:33.000,60,11149566,7005,0,1772339012,13161.74631273999,28073.32439886,53277.081245760004 2026-03-01,04:23:34.000,60,11149618,8005,0,1772339013,13161.76652166999,27612.0152334,53277.102207120006 2026-03-01,04:23:35.000,60,11149578,6965,0,1772339014,13161.76652166999,32225.120986259994,53277.0602844 2026-03-01,04:23:36.000,60,11149529,8165,0,1772339015,13161.759785359995,29457.209600460003,53277.01137456 2026-03-01,04:23:37.000,60,11149560,7925,0,1772339016,13161.80693952999,27150.621478379995,53277.07425864001 2026-03-01,04:23:39.000,60,11149602,6805,0,1772339018,13161.79346691,28995.879287610005,53277.03932304 2026-03-01,04:23:40.000,60,11149581,7965,0,1772339019,13161.840621079995,26228.010196589996,53277.08823288 2026-03-01,04:23:41.000,60,11149546,7565,0,1772339020,13161.88777524999,27611.923594709995,53277.07425864001 2026-03-01,04:23:42.000,60,11149585,7245,0,1772339021,13161.881038939995,29918.469422010006,53277.08823288 2026-03-01,04:23:43.000,60,11149575,7205,0,1772339022,13161.89451156,34070.23076376,53277.13714272 2026-03-01,04:23:44.000,60,11149573,7285,0,1772339023,13161.88777524999,31302.382820130006,53277.102207120006 2026-03-01,04:23:45.000,60,11149612,7565,0,1772339024,13161.90798417999,31302.43216404,53277.02534880001 2026-03-01,04:23:46.000,60,11149594,6845,0,1772339025,13161.87430263,28995.851091090008,53277.05329728001 2026-03-01,04:23:47.000,60,11149573,8205,0,1772339026,13161.93492942,28534.527827369995,53277.032335920005 2026-03-01,04:23:48.000,60,11149577,7325,0,1772339027,13161.92819310999,28995.801747179998,53277.05329728001 2026-03-01,04:23:50.000,60,11149557,7125,0,1772339029,13161.91472049,24843.991061520006,53277.07425864001 2026-03-01,04:23:51.000,60,11149598,7645,0,1772339030,13161.921456799995,28073.18341626,53277.10919424 2026-03-01,04:23:52.000,60,11149565,8325,0,1772339031,13161.91472049,29918.37073419,53277.06727152 2026-03-01,04:23:53.000,60,11149555,8125,0,1772339032,13161.961874659995,32686.282119990006,53276.9904132 2026-03-01,04:23:54.000,60,11149437,8205,0,1772339033,13161.96861096999,33147.612432840004,53276.99740032 2026-03-01,04:23:55.000,60,11149594,6845,0,1772339034,13161.96861096999,25305.36366915,53277.05329728001 2026-03-01,04:23:56.000,60,11149607,7445,0,1772339035,13161.98881989999,27611.930643839994,53276.94849048 2026-03-01,04:23:57.000,60,11149555,8325,0,1772339036,13162.03597407,31763.691985590005,53277.04631016001 2026-03-01,04:23:58.000,60,11149506,6805,0,1772339037,13162.01576514,28073.268005820006,53277.0602844 2026-03-01,04:23:59.000,60,11149563,8005,0,1772339038,13162.062919309996,30841.172342489997,53276.983426080005 2026-03-01,04:24:01.000,60,11149573,7885,0,1772339040,13162.137018720001,29918.568109829997,53277.09522000001 2026-03-01,04:24:02.000,60,11149611,8125,0,1772339041,13162.143755029996,29457.280091759996,53277.0602844 2026-03-01,04:24:03.000,60,11149624,6405,0,1772339042,13162.190909199991,28995.900435000003,53277.05329728001 2026-03-01,04:24:04.000,60,11149556,6845,0,1772339043,13162.211118129992,31302.474458819997,53277.09522000001 2026-03-01,04:24:05.000,60,11149588,7885,0,1772339044,13162.258272300001,27150.663773160006,53277.08823288 2026-03-01,04:24:06.000,60,11149518,7005,0,1772339045,13162.285217539997,26228.059540500006,53277.05329728001 2026-03-01,04:24:07.000,60,11149637,7165,0,1772339046,13162.318899090002,34070.39994288,53277.04631016001 2026-03-01,04:24:08.000,60,11149502,6725,0,1772339047,13162.345844329997,31302.523802730007,53277.06727152 2026-03-01,04:24:09.000,60,11149601,7325,0,1772339048,13162.372789569992,32686.472446500004,53277.032335920005 2026-03-01,04:24:10.000,60,11149619,8285,0,1772339049,13162.406471119997,28073.33849712,53277.0602844 2026-03-01,04:24:12.000,60,11149615,7965,0,1772339051,13162.480570530002,31302.544950120006,53277.04631016001 2026-03-01,04:24:13.000,60,11149596,6885,0,1772339052,13162.480570530002,30379.905471809994,53277.09522000001 2026-03-01,04:24:14.000,60,11149546,6885,0,1772339053,13162.520988390002,30379.877275289997,53277.07425864001 2026-03-01,04:24:15.000,60,11149591,7965,0,1772339054,13162.574878869993,29457.25189524,53277.07425864001 2026-03-01,04:24:16.000,60,11149568,6845,0,1772339055,13162.581615179988,24382.77353475,53277.09522000001 2026-03-01,04:24:17.000,60,11149568,7685,0,1772339056,13162.622033039988,28995.872238480006,53277.08823288 2026-03-01,04:24:18.000,60,11149570,7645,0,1772339057,13162.642241969988,23460.119958180003,53277.04631016001 2026-03-01,04:24:19.000,60,11149566,6845,0,1772339058,13162.702868759989,32224.980003660006,53277.081245760004 2026-03-01,04:24:20.000,60,11149597,8205,0,1772339059,13162.702868759989,28073.112924960005,53277.0602844 2026-03-01,04:24:21.000,60,11149557,7325,0,1772339060,13162.729813999998,29457.06156873,53277.081245760004 2026-03-01,04:24:23.000,60,11149553,7245,0,1772339062,13162.743286619989,28995.717157620005,53277.102207120006 2026-03-01,04:24:24.000,60,11149520,7605,0,1772339063,13162.790440789999,28995.731255880004,53277.03932304 2026-03-01,04:24:25.000,60,11149578,7725,0,1772339064,13162.817386029994,30379.67989965,53277.0602844 2026-03-01,04:24:26.000,60,11149538,7845,0,1772339065,13162.810649719999,35915.31234474,53277.0602844 2026-03-01,04:24:27.000,60,11149563,7445,0,1772339066,13162.837594959994,29918.272046369995,53277.02534880001 2026-03-01,04:24:28.000,60,11149568,6765,0,1772339067,13162.82412233999,28995.681911969994,53277.09522000001 2026-03-01,04:24:29.000,60,11149596,7045,0,1772339068,13162.851067579999,33147.47849937,53277.14412984001 2026-03-01,04:24:30.000,60,11149510,6965,0,1772339069,13162.86454019999,28073.035384529998,53277.06727152 2026-03-01,04:24:31.000,60,11149556,7165,0,1772339070,13162.871276509999,30379.581211829995,53277.12316848001 2026-03-01,04:24:32.000,60,11149571,8245,0,1772339071,13162.82412233999,23921.224698870006,53277.11618136 2026-03-01,04:24:34.000,60,11149625,7165,0,1772339073,13162.871276509999,32686.134088260005,53277.08823288 2026-03-01,04:24:35.000,60,11149553,7045,0,1772339074,13162.837594959994,31763.452315169998,53277.12316848001 2026-03-01,04:24:36.000,60,11149543,8165,0,1772339075,13162.871276509999,33608.71717353001,53277.14412984001 2026-03-01,04:24:37.000,60,11149526,7725,0,1772339076,13162.830858649999,30840.862180769996,53277.1650912 2026-03-01,04:24:38.000,60,11149576,7685,0,1772339077,13162.837594959994,29456.89943874,53277.11618136 2026-03-01,04:24:39.000,60,11149572,6725,0,1772339078,13162.84433126999,29918.187456810003,53277.1650912 2026-03-01,04:24:40.000,60,11149571,8125,0,1772339079,13162.851067579999,27150.318365789994,53277.12316848001 2026-03-01,04:24:41.000,60,11149555,8125,0,1772339080,13162.851067579999,28534.30225521,53277.13714272 2026-03-01,04:24:42.000,60,11149524,6525,0,1772339081,13162.84433126999,28534.274058690004,53277.08823288 2026-03-01,04:24:43.000,60,11149609,7325,0,1772339082,13162.837594959994,25766.419065930007,53277.200026800005 2026-03-01,04:24:45.000,60,11149515,7845,0,1772339084,13162.830858649999,30379.602359220007,53277.214001039996 2026-03-01,04:24:46.000,60,11149518,7805,0,1772339085,13162.857803889994,28534.365697379995,53277.15810408 2026-03-01,04:24:47.000,60,11149513,8205,0,1772339086,13162.86454019999,31763.558052120003,53277.17906544 2026-03-01,04:24:48.000,60,11149553,7205,0,1772339087,13162.84433126999,33147.45735198,53277.200026800005 2026-03-01,04:24:49.000,60,11149541,8205,0,1772339088,13162.86454019999,26227.826919209998,53277.1650912 2026-03-01,04:24:50.000,60,11149498,6685,0,1772339089,13162.851067579999,26227.883312250007,53277.22098816001 2026-03-01,04:24:51.000,60,11149495,7325,0,1772339090,13162.857803889994,34070.13207594,53277.151116960005 2026-03-01,04:24:52.000,60,11149500,7005,0,1772339091,13162.86454019999,28995.731255880004,53277.151116960005 2026-03-01,04:24:53.000,60,11149536,6885,0,1772339092,13162.898221749994,32686.1904813,53277.19303968001 2026-03-01,04:24:54.000,60,11149534,6965,0,1772339093,13162.891485439999,28534.47143433,53277.07425864001 2026-03-01,04:24:56.000,60,11149532,7445,0,1772339095,13162.898221749994,28073.197514519998,53277.17207832001 2026-03-01,04:24:57.000,60,11149535,7484,0,1772339096,13162.90495805999,27611.909496449996,53277.24194952001 2026-03-01,04:24:58.000,60,11149583,7445,0,1772339097,13162.9319033,33608.97799134,53277.15810408 2026-03-01,04:24:59.000,60,11149584,6845,0,1772339098,13162.92516698999,22537.52982378,53277.1650912 2026-03-01,04:25:00.000,60,11149538,7045,0,1772339099,13162.91169437,29457.103863509998,53277.248936640004 2026-03-01,04:25:01.000,60,11149532,7045,0,1772339100,13162.92516698999,28073.19046539,53277.1650912 2026-03-01,04:25:02.000,60,11149498,6925,0,1772339101,13162.96558484999,28534.556023890007,53277.102207120006 2026-03-01,04:25:03.000,60,11149525,7325,0,1772339102,13162.958848539995,31763.7413295,53277.214001039996 2026-03-01,04:25:04.000,60,11149571,7445,0,1772339103,13163.019475329995,25766.722178519994,53277.22797528 2026-03-01,04:25:05.000,60,11149570,7845,0,1772339104,13162.999266399995,31763.76247689,53277.15810408 2026-03-01,04:25:07.000,60,11149532,7605,0,1772339106,13163.04642056999,28534.556023890007,53277.18605256 2026-03-01,04:25:08.000,60,11149589,7325,0,1772339107,13163.06662949999,30841.101851190004,53277.22797528 2026-03-01,04:25:09.000,60,11149541,7165,0,1772339108,13163.059893189995,32686.380807809997,53277.13714272 2026-03-01,04:25:10.000,60,11149535,7845,0,1772339109,13163.05315688,31302.418065780003,53277.17207832001 2026-03-01,04:25:11.000,60,11149521,7245,0,1772339110,13163.059893189995,28995.836992829994,53277.22797528 2026-03-01,04:25:12.000,60,11149550,7725,0,1772339111,13163.02621163999,27611.909496449996,53277.200026800005 2026-03-01,04:25:13.000,60,11149576,6845,0,1772339112,13163.039684259995,31763.73428037,53277.15810408 2026-03-01,04:25:14.000,60,11149587,8125,0,1772339113,13163.02621163999,30379.792685730004,53277.20701392 2026-03-01,04:25:15.000,60,11149522,6445,0,1772339114,13162.979057469995,31763.776575149997,53277.14412984001 2026-03-01,04:25:16.000,60,11149612,7005,0,1772339115,13162.98579377999,28534.570122150006,53277.12316848001 2026-03-01,04:25:18.000,60,11149606,7365,0,1772339117,13162.99253009,29457.24484611,53277.102207120006 2026-03-01,04:25:19.000,60,11149553,7165,0,1772339118,13162.958848539995,28534.605367800003,53277.1650912 2026-03-01,04:25:20.000,60,11149548,7445,0,1772339119,13162.96558484999,26689.2841164,53277.15810408 2026-03-01,04:25:21.000,60,11149590,6885,0,1772339120,13162.958848539995,29918.511716790003,53277.14412984001 2026-03-01,04:25:22.000,60,11149596,7005,0,1772339121,13162.958848539995,29457.188453070004,53277.15810408 2026-03-01,04:25:23.000,60,11149550,6605,0,1772339122,13162.96558484999,28073.268005820006,53277.12316848001 2026-03-01,04:25:24.000,60,11149592,7045,0,1772339123,13162.958848539995,34531.582224,53277.1650912 2026-03-01,04:25:25.000,60,11149544,7005,0,1772339124,13162.96558484999,31763.74837863,53277.20701392 2026-03-01,04:25:26.000,60,11149534,7845,0,1772339125,13162.95211223,32225.05049496,53277.14412984001 2026-03-01,04:25:27.000,60,11149606,6765,0,1772339126,13162.9319033,28995.879287610005,53277.13714272 2026-03-01,04:25:29.000,60,11149564,6605,0,1772339128,13162.92516698999,31302.495606209995,53277.11618136 2026-03-01,04:25:30.000,60,11149597,7285,0,1772339129,13162.898221749994,24844.132044120008,53277.06727152 2026-03-01,04:25:31.000,60,11149569,7845,0,1772339130,13162.91169437,31763.818869929994,53277.102207120006 2026-03-01,04:25:32.000,60,11149539,8125,0,1772339131,13162.95211223,29457.258944369998,53277.10919424 2026-03-01,04:25:33.000,60,11149577,8045,0,1772339132,13162.91169437,32686.423102589994,53277.09522000001 2026-03-01,04:25:34.000,60,11149627,7885,0,1772339133,13162.92516698999,32225.092789739996,53277.05329728001 2026-03-01,04:25:35.000,60,11149581,8045,0,1772339134,13162.90495805999,29457.294190019995,53277.12316848001 2026-03-01,04:25:36.000,60,11149605,7165,0,1772339135,13162.878012819994,32686.50064302,53277.03932304 2026-03-01,04:25:37.000,60,11149605,7205,0,1772339136,13162.9319033,25766.757424170006,53277.081245760004 2026-03-01,04:25:38.000,60,11149636,7525,0,1772339137,13162.9319033,27150.71311707,53277.05329728001 2026-03-01,04:25:40.000,60,11149553,7205,0,1772339139,13162.94537591999,31763.847066450006,53277.04631016001 2026-03-01,04:25:41.000,60,11149585,8045,0,1772339140,13162.92516698999,33609.08372829,53277.01836168 2026-03-01,04:25:42.000,60,11149531,7525,0,1772339141,13162.938639609994,28995.985024559996,53277.08823288 2026-03-01,04:25:43.000,60,11149556,6445,0,1772339142,13162.94537591999,32686.49359389,53276.99740032 2026-03-01,04:25:44.000,60,11149558,7565,0,1772339143,13162.958848539995,26228.11593354,53277.03932304 2026-03-01,04:25:45.000,60,11149569,8085,0,1772339144,13162.958848539995,31302.537900990006,53277.02534880001 2026-03-01,04:25:46.000,60,11149598,6685,0,1772339145,13162.95211223,28073.33849712,53276.97643896001 2026-03-01,04:25:47.000,60,11149541,7285,0,1772339146,13162.958848539995,26228.073638760005,53276.97643896001 2026-03-01,04:25:48.000,60,11149562,6645,0,1772339147,13163.019475329995,31763.854115580005,53276.934516240006 2026-03-01,04:25:49.000,60,11149560,7885,0,1772339148,13162.99253009,33609.055531770005,53276.99740032 2026-03-01,04:25:51.000,60,11149585,8125,0,1772339150,13162.97232116,30841.186440749996,53276.87861928001 2026-03-01,04:25:52.000,60,11149583,7245,0,1772339151,13162.98579377999,32686.35966042,53276.87861928001 2026-03-01,04:25:53.000,60,11149514,6685,0,1772339152,13163.00600270999,28534.534876499994,53276.934516240006 2026-03-01,04:25:54.000,60,11149523,7165,0,1772339153,13163.00600270999,26689.319362049995,53276.89958064 2026-03-01,04:25:55.000,60,11149611,8005,0,1772339154,13163.02621163999,28995.851091090008,53276.864645040005 2026-03-01,04:25:56.000,60,11149573,8165,0,1772339155,13163.059893189995,32686.34556216,53276.7807996 2026-03-01,04:25:57.000,60,11149536,7484,0,1772339156,13163.019475329995,28073.246858430008,53276.83669656001 2026-03-01,04:25:58.000,60,11149618,6765,0,1772339157,13163.03294795,34070.322402449994,53276.89958064 2026-03-01,04:25:59.000,60,11149573,7365,0,1772339158,13163.059893189995,25766.67283461,53276.815735200005 2026-03-01,04:26:00.000,60,11149596,6925,0,1772339159,13163.02621163999,29457.06861786,53276.87163216 2026-03-01,04:26:02.000,60,11149503,8005,0,1772339161,13163.019475329995,30379.771538340006,53276.84368368 2026-03-01,04:26:03.000,60,11149514,7845,0,1772339162,13163.05315688,24843.984012390007,53276.8506708 2026-03-01,04:26:04.000,60,11149549,8285,0,1772339163,13163.059893189995,26689.24887075,53276.80874808001 2026-03-01,04:26:05.000,60,11149532,7845,0,1772339164,13163.06662949999,27150.593281859998,53276.7807996 2026-03-01,04:26:06.000,60,11149525,8125,0,1772339165,13163.080102119995,28995.851091090008,53276.75983824001 2026-03-01,04:26:07.000,60,11149568,6685,0,1772339166,13163.07336581,33147.68292414,53276.79477384 2026-03-01,04:26:08.000,60,11149520,7765,0,1772339167,13163.059893189995,31302.3052797,53276.79477384 2026-03-01,04:26:09.000,60,11149569,8205,0,1772339168,13163.05315688,32686.289169120006,53276.80176096 2026-03-01,04:26:10.000,60,11149510,7845,0,1772339169,13163.07336581,28534.47143433,53276.77381248 2026-03-01,04:26:11.000,60,11149554,6605,0,1772339170,13163.080102119995,30841.087752930005,53276.75285112 2026-03-01,04:26:13.000,60,11149569,8165,0,1772339172,13163.09357474,29457.195502200004,53276.745864000004 2026-03-01,04:26:14.000,60,11149512,7005,0,1772339173,13163.08683842999,27150.57213447,53276.80176096 2026-03-01,04:26:15.000,60,11149571,8125,0,1772339174,13163.080102119995,27611.916545579996,53276.73188976 2026-03-01,04:26:16.000,60,11149520,7125,0,1772339175,13163.080102119995,31302.382820130006,53276.79477384 2026-03-01,04:26:17.000,60,11149518,7605,0,1772339176,13163.06662949999,28995.808796309997,53276.82272232 2026-03-01,04:26:18.000,60,11149592,6725,0,1772339177,13163.080102119995,30841.045458149994,53276.73887688001 2026-03-01,04:26:19.000,60,11149559,7365,0,1772339178,13163.07336581,28534.4643852,53276.71092840001 2026-03-01,04:26:20.000,60,11149570,7845,0,1772339179,13163.10704735999,31763.628543419996,53276.7807996 2026-03-01,04:26:21.000,60,11149584,6645,0,1772339180,13163.10704735999,29918.427127229996,53276.73188976 2026-03-01,04:26:22.000,60,11149580,6925,0,1772339181,13163.1339926,32224.923610619997,53276.70394128 2026-03-01,04:26:24.000,60,11149545,8005,0,1772339183,13163.1339926,28995.710108490006,53276.696954160005 2026-03-01,04:26:25.000,60,11149516,6805,0,1772339184,13163.120519979995,27150.367709700004,53276.71791552001 2026-03-01,04:26:26.000,60,11149548,6725,0,1772339185,13163.100311049995,28073.00718801,53276.66201856 2026-03-01,04:26:27.000,60,11149568,7765,0,1772339186,13163.09357474,28995.569125890004,53276.648044320005 2026-03-01,04:26:28.000,60,11149545,8365,0,1772339187,13163.12725628999,32686.01425305,53276.66900568001 2026-03-01,04:26:29.000,60,11149510,6605,0,1772339188,13163.11378367,31302.079707540004,53276.63407008 2026-03-01,04:26:30.000,60,11149578,6765,0,1772339189,13163.05315688,28995.540929370007,53276.72490264 2026-03-01,04:26:31.000,60,11149626,7005,0,1772339190,13163.06662949999,31302.051511020007,53276.6759928 2026-03-01,04:26:32.000,60,11149564,6845,0,1772339191,13163.06662949999,26688.981003809997,53276.63407008 2026-03-01,04:26:33.000,60,11149471,8285,0,1772339192,13163.04642056999,26227.622494440002,53276.6759928 2026-03-01,04:26:46.000,60,11149561,8085,0,1772339205,13162.750022929999,30840.566117309994,53276.44541784 2026-03-01,04:26:47.000,60,11149538,7965,0,1772339206,13162.696132449993,31763.149202579996,53276.41746936 2026-03-01,04:26:48.000,60,11149602,7605,0,1772339207,13162.675923519993,27611.416057349998,53276.361572400005 2026-03-01,04:26:49.000,60,11149531,7445,0,1772339208,13162.682659829989,31763.128055189998,53276.37554664001 2026-03-01,04:26:50.000,60,11149552,6965,0,1772339209,13162.702868759989,29456.624522669998,53276.28471408001 2026-03-01,04:26:51.000,60,11149527,7205,0,1772339210,13162.669187209998,27150.064597110002,53276.396508 2026-03-01,04:26:52.000,60,11149539,7005,0,1772339211,13162.662450899988,27150.008204070007,53276.44541784 2026-03-01,04:26:53.000,60,11149558,6685,0,1772339212,13162.628769349998,29456.532883980006,53276.27772696 2026-03-01,04:26:54.000,60,11149607,7525,0,1772339213,13162.595087799993,29456.518785720007,53276.263752720006 2026-03-01,04:26:55.000,60,11149560,7685,0,1772339214,13162.574878869993,28995.209620259993,53276.34061104 2026-03-01,04:26:57.000,60,11149517,7484,0,1772339216,13162.574878869993,32224.26804153,53276.23580424001 2026-03-01,04:26:58.000,60,11149568,6805,0,1772339217,13162.736550309994,31301.579219310006,53276.745864000004 2026-03-01,04:26:59.000,60,11149609,7245,0,1772339218,13162.743286619989,30378.960888390007,53276.66201856 2026-03-01,04:27:00.000,60,11149567,7165,0,1772339219,13162.756759239994,29917.672870320006,53276.75983824001 2026-03-01,04:27:01.000,60,11149582,7605,0,1772339220,13162.763495549989,32224.127058929997,53276.66900568001 2026-03-01,04:27:02.000,60,11149537,7325,0,1772339221,13162.723077689989,30378.918593609997,53276.58516024 2026-03-01,04:27:03.000,60,11149575,7965,0,1772339222,13162.648978279998,27149.726238870004,53276.6061216 2026-03-01,04:27:04.000,60,11149556,7565,0,1772339223,13162.628769349998,28072.302275010006,53276.578173120004 2026-03-01,04:27:05.000,60,11149585,8125,0,1772339224,13162.635505659993,30378.88334796,53276.59214736001 2026-03-01,04:27:06.000,60,11149549,7325,0,1772339225,13162.615296729993,30840.136120380004,53276.59214736001 2026-03-01,04:27:08.000,60,11149543,7085,0,1772339227,13162.345844329997,32685.323438310006,53276.05413912 2026-03-01,04:27:09.000,60,11149562,6965,0,1772339228,13162.332371709992,34069.159296,53276.05413912 2026-03-01,04:27:10.000,60,11149627,7965,0,1772339229,13162.359316950002,28072.21768545,53276.01920352001 2026-03-01,04:27:11.000,60,11149572,8005,0,1772339230,13162.291953849992,33146.54096508,53276.01920352001 2026-03-01,04:27:12.000,60,11149593,8125,0,1772339231,13162.318899090002,28533.456359610005,53275.977280800005 2026-03-01,04:27:13.000,60,11149550,7125,0,1772339232,13162.278481230001,33607.786688370004,53275.928370960006 2026-03-01,04:27:14.000,60,11149535,7245,0,1772339233,13162.251535989992,30839.959892130006,53275.977280800005 2026-03-01,04:27:15.000,60,11149583,7445,0,1772339234,13162.238063370001,31301.205615419996,53275.96330656 2026-03-01,04:27:16.000,60,11149573,6885,0,1772339235,13162.204381819996,34530.35567538001,53275.88644824 2026-03-01,04:27:17.000,60,11149533,7405,0,1772339236,13162.190909199991,24842.93369202,53275.91439672 2026-03-01,04:27:19.000,60,11149516,6445,0,1772339238,13162.244799679997,28533.37177005,53275.87247400001 2026-03-01,04:27:20.000,60,11149514,6925,0,1772339239,13162.258272300001,29455.94075706,53275.87247400001 2026-03-01,04:27:21.000,60,11149569,7525,0,1772339240,13162.197645510001,30839.797762140006,53275.80260280001 2026-03-01,04:27:22.000,60,11149539,7365,0,1772339241,13162.238063370001,26688.057567779993,53275.82356416 2026-03-01,04:27:23.000,60,11149468,6805,0,1772339242,13162.231327059992,29917.172382089993,53275.83055128001 2026-03-01,04:27:24.000,60,11149552,6925,0,1772339243,13162.211118129992,30378.467449289994,53275.82356416 2026-03-01,04:27:25.000,60,11149570,7925,0,1772339244,13162.231327059992,24842.729267250004,53275.81657704 2026-03-01,04:27:26.000,60,11149546,6925,0,1772339245,13162.197645510001,27610.619505659997,53275.74670584 2026-03-01,04:27:27.000,60,11149533,8245,0,1772339246,13162.231327059992,33607.48357578,53275.72574448 2026-03-01,04:27:28.000,60,11149590,7685,0,1772339247,13162.265008609997,30378.333515820006,53275.80260280001 2026-03-01,04:27:30.000,60,11149551,7365,0,1772339249,13162.251535989992,28994.448314220004,53275.74670584 2026-03-01,04:27:31.000,60,11149594,6965,0,1772339250,13162.190909199991,29455.686988379995,53275.697796 2026-03-01,04:27:32.000,60,11149535,7525,0,1772339251,13162.217854440001,26226.572174069996,53275.78164144001 2026-03-01,04:27:33.000,60,11149490,7525,0,1772339252,13162.211118129992,29455.602398820003,53275.67683464 2026-03-01,04:27:34.000,60,11149598,7765,0,1772339253,13162.258272300001,30378.213680610002,53275.71177024001 2026-03-01,04:27:35.000,60,11149571,7165,0,1772339254,13162.211118129992,27610.400982630003,53275.72574448 2026-03-01,04:27:36.000,60,11149575,7285,0,1772339255,13162.177436580001,32684.689016610006,53275.68382176001 2026-03-01,04:27:37.000,60,11149583,7285,0,1772339256,13162.238063370001,28071.58326375,53275.71875736 2026-03-01,04:27:38.000,60,11149556,7765,0,1772339257,13162.204381819996,33145.91359251,53275.68382176001 2026-03-01,04:27:39.000,60,11149591,8125,0,1772339258,13162.258272300001,29916.756483420002,53275.64888616 2026-03-01,04:27:41.000,60,11149589,7365,0,1772339260,13162.170700269991,32684.548034010004,53275.64888616 2026-03-01,04:27:42.000,60,11149571,8205,0,1772339261,13162.137018720001,27148.929687180003,53275.66984752 2026-03-01,04:27:43.000,60,11149509,7285,0,1772339262,13162.157227650001,28532.807839650006,53275.63491192001 2026-03-01,04:27:44.000,60,11149525,7325,0,1772339263,13162.143755029996,33145.786708169995,53275.62093768 2026-03-01,04:27:45.000,60,11149558,6685,0,1772339264,13162.137018720001,30839.24088087,53275.59997632 2026-03-01,04:27:46.000,60,11149513,7965,0,1772339265,13162.130282409991,27610.140164819997,53275.6279248 2026-03-01,04:27:47.000,60,11149536,6765,0,1772339266,13162.110073479991,23458.350626550004,53275.60696344 2026-03-01,04:27:48.000,60,11149560,7925,0,1772339267,13162.07639193,29455.256991450005,53275.592989200006 2026-03-01,04:27:49.000,60,11149569,7205,0,1772339268,13162.083128239996,34068.292253010004,53275.60696344 2026-03-01,04:27:50.000,60,11149520,7525,0,1772339269,13162.09660086,31761.718229189995,53275.57901496 2026-03-01,04:27:52.000,60,11149528,7565,0,1772339271,13162.03597407,29455.186500149997,53275.59997632 2026-03-01,04:27:53.000,60,11149504,6685,0,1772339272,13162.022501449996,26226.015292800002,53275.6279248 2026-03-01,04:27:54.000,60,11149526,6885,0,1772339273,13162.00902882999,29455.101910590005,53275.55106648 2026-03-01,04:27:55.000,60,11149465,8125,0,1772339274,13162.042710379996,28532.490628800006,53275.50215664 2026-03-01,04:27:56.000,60,11149553,7045,0,1772339275,13162.02923775999,24842.094845550004,53275.51613088001 2026-03-01,04:27:57.000,60,11149577,7285,0,1772339276,13161.99555621,28993.785696000006,53275.54407936001 2026-03-01,04:27:58.000,60,11149533,8245,0,1772339277,13161.94840203999,28532.462432279994,53275.50914376 2026-03-01,04:27:59.000,60,11149525,7325,0,1772339278,13161.96861096999,33145.49064471001,53275.50215664 2026-03-01,04:28:00.000,60,11149551,8085,0,1772339279,13161.93492942,29916.347633879996,53275.48119528 2026-03-01,04:28:01.000,60,11149578,7765,0,1772339280,13161.90798417999,28071.202610730004,53275.53010512 2026-03-01,04:28:03.000,60,11149541,8245,0,1772339282,13161.91472049,26225.944801499994,53275.46023392 2026-03-01,04:28:04.000,60,11149522,7765,0,1772339283,13161.921456799995,32222.780675100003,53275.474208160005 2026-03-01,04:28:05.000,60,11149596,6885,0,1772339284,13161.92819310999,22996.75244676,53275.474208160005 2026-03-01,04:28:06.000,60,11149533,7484,0,1772339285,13161.90798417999,28993.715204699998,53275.43927256 2026-03-01,04:28:07.000,60,11149513,8085,0,1772339286,13161.92819310999,34068.00323868,53275.4532468 2026-03-01,04:28:08.000,60,11149563,7325,0,1772339287,13161.94840203999,23458.047513960002,53275.44625968001 2026-03-01,04:28:09.000,60,11149491,7525,0,1772339288,13161.961874659995,26687.134131750005,53275.44625968001 2026-03-01,04:28:10.000,60,11149567,7325,0,1772339289,13161.93492942,28071.026382480006,53275.46023392 2026-03-01,04:28:11.000,60,11149492,7645,0,1772339290,13161.93492942,31761.422165729993,53275.404336960004 2026-03-01,04:28:12.000,60,11149493,8045,0,1772339291,13161.90798417999,28071.054579000003,53275.474208160005 2026-03-01,04:28:14.000,60,11149501,8005,0,1772339293,13161.901247869995,24841.98205947,53275.39036272 2026-03-01,04:28:15.000,60,11149571,7245,0,1772339294,13161.921456799995,30838.951866539996,53275.39036272 2026-03-01,04:28:16.000,60,11149558,6645,0,1772339295,13161.91472049,28993.729302959997,53275.34844000001 2026-03-01,04:28:17.000,60,11149533,7405,0,1772339296,13161.921456799995,33606.778662779994,53275.404336960004 2026-03-01,04:28:18.000,60,11149354,7805,0,1772339297,13161.99555621,31761.570197459994,53275.41831120001 2026-03-01,04:28:19.000,60,11149389,7365,0,1772339298,13161.93492942,28993.792745130006,53275.37638848001 2026-03-01,04:28:20.000,60,11149435,8205,0,1772339299,13161.96861096999,29455.087812330006,53275.39734984001 2026-03-01,04:28:21.000,60,11149567,7365,0,1772339300,13161.961874659995,27609.759511800003,53275.37638848001 2026-03-01,04:28:22.000,60,11149566,7805,0,1772339301,13161.90798417999,28071.188512470006,53275.3833756 2026-03-01,04:28:23.000,60,11149556,7005,0,1772339302,13161.961874659995,28071.139168559996,53275.37638848001 2026-03-01,04:28:25.000,60,11149526,6925,0,1772339304,13161.921456799995,27609.886396140006,53275.41132408 2026-03-01,04:28:26.000,60,11149538,6845,0,1772339305,13161.89451156,26687.324458260002,53275.32049152 2026-03-01,04:28:27.000,60,11149532,7405,0,1772339306,13161.92819310999,30377.677946730008,53275.28555592 2026-03-01,04:28:28.000,60,11149570,7045,0,1772339307,13161.92819310999,31300.394965469997,53275.355427120005 2026-03-01,04:28:29.000,60,11149353,7285,0,1772339308,13161.941665729995,28993.84208904,53275.22965896001 2026-03-01,04:28:30.000,60,11149416,7565,0,1772339309,13161.92819310999,33606.88439973,53275.43228544 2026-03-01,04:28:31.000,60,11149628,7005,0,1772339310,13161.93492942,27148.63362372,53275.34145288 2026-03-01,04:28:32.000,60,11149524,7965,0,1772339311,13161.95513835,28993.84913817,53275.29953016001 2026-03-01,04:28:33.000,60,11149585,8245,0,1772339312,13161.941665729995,27609.95688744,53275.34844000001 2026-03-01,04:28:34.000,60,11149504,7765,0,1772339313,13161.93492942,27148.64067285,53275.41132408 2026-03-01,04:28:36.000,60,11149555,8285,0,1772339315,13161.90798417999,31300.34562156,53275.41831120001 2026-03-01,04:28:37.000,60,11149572,7845,0,1772339316,13161.89451156,28532.55407097,53275.39036272 2026-03-01,04:28:38.000,60,11149566,7085,0,1772339317,13161.95513835,30839.05055436,53275.3833756 2026-03-01,04:28:39.000,60,11149582,7005,0,1772339318,13161.91472049,27148.64772198,53275.3135044 2026-03-01,04:28:40.000,60,11149556,6925,0,1772339319,13161.92819310999,30377.77663455,53275.355427120005 2026-03-01,04:28:41.000,60,11149580,7885,0,1772339320,13161.86756631999,28071.24490551,53275.32049152 2026-03-01,04:28:42.000,60,11149563,7484,0,1772339321,13161.881038939995,29455.15830363,53275.32747864001 2026-03-01,04:28:43.000,60,11149591,7445,0,1772339322,13161.87430263,30839.06465262,53275.32049152 2026-03-01,04:28:44.000,60,11149587,7165,0,1772339323,13161.881038939995,27148.64067285,53275.37638848001 2026-03-01,04:28:45.000,60,11149592,7605,0,1772339324,13161.86756631999,27609.914592660003,53275.36940136001 2026-03-01,04:28:47.000,60,11149548,6525,0,1772339326,13161.81367584,26687.33150739,53275.37638848001 2026-03-01,04:28:48.000,60,11149526,6725,0,1772339327,13161.80693952999,32684.25901968,53275.32747864001 2026-03-01,04:28:49.000,60,11149499,8085,0,1772339328,13161.779994289995,31300.303326780006,53275.29254304 2026-03-01,04:28:50.000,60,11149591,8045,0,1772339329,13161.80693952999,29455.066664939994,53275.32049152 2026-03-01,04:28:51.000,60,11149465,7885,0,1772339330,13161.78673059999,28532.39194098,53275.29254304 2026-03-01,04:28:52.000,60,11149510,7484,0,1772339331,13161.76652166999,27609.865248750008,53275.32049152 2026-03-01,04:28:53.000,60,11149604,7925,0,1772339332,13161.75304905,32222.787724230002,53275.28555592 2026-03-01,04:28:54.000,60,11149504,7725,0,1772339333,13161.76652166999,27148.513788509998,53275.27856880001 2026-03-01,04:28:55.000,60,11149582,7045,0,1772339334,13161.759785359995,31300.1905407,53275.29254304 2026-03-01,04:28:56.000,60,11149499,8205,0,1772339335,13161.739576429994,28993.67995905,53275.306517280005 2026-03-01,04:28:58.000,60,11149539,7005,0,1772339337,13161.652004399999,33145.39195689,53275.18074912001 2026-03-01,04:28:59.000,60,11149537,7245,0,1772339338,13161.71263119,26687.134131750005,53275.27158168 2026-03-01,04:29:00.000,60,11149521,7285,0,1772339339,13161.68568594999,28993.595369489994,53275.236646080004 2026-03-01,04:29:01.000,60,11149577,7165,0,1772339340,13161.72610380999,31300.155295050004,53275.19472336 2026-03-01,04:29:02.000,60,11149538,6965,0,1772339341,13161.699158569994,27148.47149373,53275.2436332 2026-03-01,04:29:03.000,60,11149547,8205,0,1772339342,13161.638531779994,32222.80887162,53275.19472336 2026-03-01,04:29:04.000,60,11149517,8205,0,1772339343,13161.64526808999,28993.743401219996,53275.22267184 2026-03-01,04:29:05.000,60,11149543,8125,0,1772339344,13161.658740709994,28532.420137499998,53275.26459456 2026-03-01,04:29:06.000,60,11149513,7445,0,1772339345,13161.618322849994,30377.565160650003,53275.13183928001 2026-03-01,04:29:07.000,60,11149542,6765,0,1772339346,13161.60485022999,28993.70110644,53275.15978776001 2026-03-01,04:29:09.000,60,11149601,7165,0,1772339348,13161.557696059994,29455.130107110002,53275.11786504 2026-03-01,04:29:10.000,60,11149507,8125,0,1772339349,13161.544223439989,32684.230823160004,53275.2436332 2026-03-01,04:29:11.000,60,11149490,7565,0,1772339350,13161.544223439989,31761.605443110006,53275.16677488 2026-03-01,04:29:12.000,60,11149376,6965,0,1772339351,13161.557696059994,30377.7413889,53275.14581352 2026-03-01,04:29:13.000,60,11149511,7365,0,1772339352,13161.544223439989,28071.2660529,53275.20869760001 2026-03-01,04:29:14.000,60,11149526,6765,0,1772339353,13161.524014509989,32223.006247259997,53275.20171048001 2026-03-01,04:29:15.000,60,11149515,7165,0,1772339354,13161.530750819999,26687.373802169997,53275.16677488 2026-03-01,04:29:16.000,60,11149518,7685,0,1772339355,13161.517278199994,34068.228810839995,53275.089916560006 2026-03-01,04:29:17.000,60,11149547,7245,0,1772339356,13161.517278199994,27610.020329609993,53275.11786504 2026-03-01,04:29:18.000,60,11149566,7005,0,1772339357,13161.497069269994,34529.467485,53275.187736240005 2026-03-01,04:29:20.000,60,11149529,7205,0,1772339359,13161.497069269994,29455.228794929993,53275.187736240005 2026-03-01,04:29:21.000,60,11149512,7525,0,1772339360,13161.456651409993,27148.711164149994,53275.09690368 2026-03-01,04:29:22.000,60,11149554,7805,0,1772339361,13161.422969859988,31761.697081799997,53275.13183928001 2026-03-01,04:29:23.000,60,11149496,7525,0,1772339362,13161.449915099998,28993.898482079996,53275.06196808001 2026-03-01,04:29:24.000,60,11149500,6765,0,1772339363,13161.396024619993,30377.833027589993,53275.11087792001 2026-03-01,04:29:25.000,60,11149515,7205,0,1772339364,13161.342134140003,26687.437244340006,53275.13183928001 2026-03-01,04:29:26.000,60,11149554,6845,0,1772339365,13161.328661519998,28993.877334689998,53275.08292944001 2026-03-01,04:29:27.000,60,11149518,6805,0,1772339366,13161.301716280002,25303.537944480006,53275.068955200004 2026-03-01,04:29:28.000,60,11149568,7205,0,1772339367,13161.315188899993,30839.149242180007,53275.03401960001 2026-03-01,04:29:29.000,60,11149546,7725,0,1772339368,13161.294979969993,29916.495665609997,53275.04100672001 2026-03-01,04:29:31.000,60,11149565,8165,0,1772339370,13161.234353179992,24380.877318779996,53275.05498096 2026-03-01,04:29:32.000,60,11149539,8125,0,1772339371,13161.234353179992,34068.16536867,53275.02703248 2026-03-01,04:29:33.000,60,11149551,7925,0,1772339372,13161.241089490002,30839.128094789994,53274.97812264 2026-03-01,04:29:34.000,60,11149507,7245,0,1772339373,13161.187199009997,32684.357707500007,53275.1038908 2026-03-01,04:29:35.000,60,11149495,8245,0,1772339374,13161.193935319992,33145.56818514,53274.98510976 2026-03-01,04:29:36.000,60,11149563,7125,0,1772339375,13161.126572219997,30839.092849139997,53275.00607112 2026-03-01,04:29:37.000,60,11149521,7285,0,1772339376,13161.099626980002,26687.380851299997,53274.971135520005 2026-03-01,04:29:38.000,60,11149521,7245,0,1772339377,13161.133308529992,28071.343593330006,53274.97812264 2026-03-01,04:29:39.000,60,11149564,7525,0,1772339378,13161.072681739992,31300.416112859995,53274.96414840001 2026-03-01,04:29:40.000,60,11149550,6925,0,1772339379,13161.079418050002,28993.912580339995,53274.95716128 2026-03-01,04:29:42.000,60,11149538,6765,0,1772339381,13161.065945429997,28993.968973380004,53274.93619992 2026-03-01,04:29:43.000,60,11149534,6205,0,1772339382,13161.032263879992,30839.149242180007,53274.96414840001 2026-03-01,04:29:44.000,60,11149569,7245,0,1772339383,13160.991846019991,30377.882371500004,53274.98510976 2026-03-01,04:29:45.000,60,11149503,7165,0,1772339384,13160.998582330001,30839.21268435,53274.922225680006 2026-03-01,04:29:46.000,60,11149511,8085,0,1772339385,13160.964900779996,31761.802818750002,53274.9292128 2026-03-01,04:29:47.000,60,11149579,7125,0,1772339386,13160.924482919996,24380.98305573,53274.90825144 2026-03-01,04:29:48.000,60,11149540,7484,0,1772339387,13160.911010299991,29455.32043362,53274.87331584001 2026-03-01,04:29:49.000,60,11149522,6765,0,1772339388,13160.91774661,28532.751446609996,53274.81043176 2026-03-01,04:29:50.000,60,11149547,7365,0,1772339389,13160.904273989996,26687.48658825,53274.8593416 2026-03-01,04:29:51.000,60,11149516,6845,0,1772339390,13160.843647199996,28994.02536642,53274.88030296 2026-03-01,04:29:53.000,60,11149510,6645,0,1772339392,13160.85711982,29916.678942989995,53274.7894704 2026-03-01,04:29:54.000,60,11149547,7445,0,1772339393,13160.863856129996,32223.196573769994,53274.81741888 2026-03-01,04:29:55.000,60,11149596,7845,0,1772339394,13160.843647199996,27610.210656120005,53274.88030296 2026-03-01,04:29:56.000,60,11149581,7445,0,1772339395,13160.78975671999,34529.76354846,53274.77549616001 2026-03-01,04:29:57.000,60,11149556,7685,0,1772339396,13160.783020409996,27610.28114742,53274.81741888 2026-03-01,04:29:58.000,60,11149491,8125,0,1772339397,13160.75607517,33145.850150340004,53274.74056056 2026-03-01,04:29:59.000,60,11149579,7445,0,1772339398,13160.79649303,31300.733323709996,53274.754534800006 2026-03-01,04:30:00.000,60,11149510,6805,0,1772339399,13160.74933885999,35913.810880050005,53274.7894704 2026-03-01,04:30:01.000,60,11149530,6925,0,1772339400,13160.71565731,28532.941773119994,53274.84536736001 2026-03-01,04:30:02.000,60,11149529,7325,0,1772339401,13160.73586624,28071.604411139997,53274.81043176 2026-03-01,04:30:04.000,60,11149559,8205,0,1772339403,13160.722393619995,27149.077718910004,53274.69863784001 2026-03-01,04:30:05.000,60,11149550,7965,0,1772339404,13160.70892099999,28994.32142988,53274.74754768001 2026-03-01,04:30:06.000,60,11149570,6845,0,1772339405,13160.65503052,36375.17643855,53274.72658632001 2026-03-01,04:30:07.000,60,11149587,8125,0,1772339406,13160.63482159,31762.16232438,53274.7195992 2026-03-01,04:30:08.000,60,11149551,7165,0,1772339407,13160.61461266,22997.39391759,53274.77549616001 2026-03-01,04:30:09.000,60,11149601,7325,0,1772339408,13160.62808527999,28533.068657459997,53274.684663600005 2026-03-01,04:30:10.000,60,11149501,7325,0,1772339409,13160.64829420999,31300.881355439997,53274.733573440004 2026-03-01,04:30:11.000,60,11149538,7765,0,1772339410,13160.621348969995,29916.95385906,53274.67068936 2026-03-01,04:30:12.000,60,11149531,8285,0,1772339411,13160.61461266,37297.865260770006,53274.635753760005 2026-03-01,04:30:13.000,60,11149544,7605,0,1772339412,13160.58766741999,29455.722234030007,53274.60081816 2026-03-01,04:30:15.000,60,11149514,6885,0,1772339414,13160.621348969995,34530.12305409,53274.64274088 2026-03-01,04:30:16.000,60,11149545,8405,0,1772339415,13160.5741948,30378.39695799,53274.60081816 2026-03-01,04:30:17.000,60,11149562,6725,0,1772339416,13160.560722179995,30839.677926930002,53274.67068936 2026-03-01,04:30:18.000,60,11149530,6845,0,1772339417,13160.540513249995,29917.045497750005,53274.60081816 2026-03-01,04:30:19.000,60,11149563,8085,0,1772339418,13160.520304319994,27610.549014360004,53274.60780528001 2026-03-01,04:30:20.000,60,11149503,7325,0,1772339419,13160.54724955999,31762.232815680007,53274.60780528001 2026-03-01,04:30:21.000,60,11149540,7925,0,1772339420,13160.53377694,32223.584275920002,53274.50998560001 2026-03-01,04:30:22.000,60,11149538,7645,0,1772339421,13160.46641383999,25765.241861219998,53274.53094696001 2026-03-01,04:30:23.000,60,11149509,7445,0,1772339422,13160.452941219999,29455.665840989997,53274.53793408001 2026-03-01,04:30:24.000,60,11149523,8045,0,1772339423,13160.452941219999,33146.103919019995,53274.565882560004 2026-03-01,04:30:26.000,60,11149561,6925,0,1772339425,13160.419259669994,33607.32144579,53274.516972720005 2026-03-01,04:30:27.000,60,11149593,8045,0,1772339426,13160.432732289999,32684.724262260002,53274.57985680001 2026-03-01,04:30:28.000,60,11149523,8005,0,1772339427,13160.439468599994,28071.759491999997,53274.49601136 2026-03-01,04:30:29.000,60,11149534,7725,0,1772339428,13160.378841809994,34068.701102549996,53274.516972720005 2026-03-01,04:30:30.000,60,11149536,6765,0,1772339429,13160.378841809994,28533.03341181,53274.48902424001 2026-03-01,04:30:31.000,60,11149477,7525,0,1772339430,13160.372105499999,28533.04046094,53274.419153040006 2026-03-01,04:30:32.000,60,11149476,7805,0,1772339431,13160.378841809994,28533.04046094,53274.43312728 2026-03-01,04:30:33.000,60,11149467,7165,0,1772339432,13160.358632879994,28071.759491999997,53274.42614016 2026-03-01,04:30:34.000,60,11149520,7845,0,1772339433,13160.365369189989,30839.55104259,53274.44011440001 2026-03-01,04:30:35.000,60,11149592,7565,0,1772339434,13160.412523359999,28994.391921179995,53274.42614016 2026-03-01,04:30:37.000,60,11149504,6685,0,1772339436,13160.399050739994,29455.701086639994,53274.37024320001 2026-03-01,04:30:38.000,60,11149559,7245,0,1772339437,13160.419259669994,29455.722234030007,53274.37024320001 2026-03-01,04:30:39.000,60,11149537,8245,0,1772339438,13160.40578704999,29917.151234699995,53274.38421744 2026-03-01,04:30:40.000,60,11149545,7045,0,1772339439,13160.432732289999,26687.909536050007,53274.37723032 2026-03-01,04:30:41.000,60,11149561,7365,0,1772339440,13160.40578704999,32223.499686359995,53274.3353076 2026-03-01,04:30:42.000,60,11149486,7965,0,1772339441,13160.47315015,32223.570177660004,53274.29338488001 2026-03-01,04:30:43.000,60,11149566,6885,0,1772339442,13160.432732289999,29917.08779253,53274.36325608001 2026-03-01,04:30:44.000,60,11149565,8045,0,1772339443,13160.46641383999,31301.01528891,53274.31434624 2026-03-01,04:30:45.000,60,11149510,6885,0,1772339444,13160.479886459994,27610.549014360004,53274.37723032 2026-03-01,04:30:46.000,60,11149480,7965,0,1772339445,13160.49335908,28071.794737649994,53274.36325608001 2026-03-01,04:30:48.000,60,11149542,7484,0,1772339447,13160.55398587,25304.101874879998,53274.3353076 2026-03-01,04:30:49.000,60,11149543,7365,0,1772339448,13160.601140039995,30378.446301899996,53274.3353076 2026-03-01,04:30:50.000,60,11149498,7645,0,1772339449,13160.601140039995,29917.10189079,53274.31434624 2026-03-01,04:30:51.000,60,11149520,8005,0,1772339450,13160.66850313999,29917.137136439997,53274.32832048 2026-03-01,04:30:52.000,60,11149514,7765,0,1772339451,13160.702184689995,27610.647702179995,53274.32832048 2026-03-01,04:30:53.000,60,11149553,8245,0,1772339452,13160.722393619995,28533.266033099993,53274.36325608001 2026-03-01,04:30:54.000,60,11149559,7165,0,1772339453,13160.76954778999,32223.690012870007,53274.27242352001 2026-03-01,04:30:55.000,60,11149505,7325,0,1772339454,13160.80996564999,26688.078715170006,53274.349281840005 2026-03-01,04:30:56.000,60,11149586,7525,0,1772339455,13160.83017457999,28994.603395080005,53274.32832048 2026-03-01,04:30:57.000,60,11149554,6925,0,1772339456,13160.85711982,25765.495629900004,53274.39120456001 2026-03-01,04:30:59.000,60,11149575,8245,0,1772339458,13160.978373400001,29455.97600271,53274.37723032 2026-03-01,04:31:00.000,60,11149619,8165,0,1772339459,13161.025527569996,34991.59434954,53274.38421744 2026-03-01,04:31:01.000,60,11149562,7645,0,1772339460,13161.025527569996,30839.896449959997,53274.36325608001 2026-03-01,04:31:02.000,60,11149535,8365,0,1772339461,13161.079418050002,28533.35062266,53274.37723032 2026-03-01,04:31:03.000,60,11149493,7845,0,1772339462,13161.092890669992,27610.802783039995,53274.38421744 2026-03-01,04:31:04.000,60,11149536,6685,0,1772339463,13161.146781149997,25304.285152259996,53274.38421744 2026-03-01,04:31:05.000,60,11149552,7845,0,1772339464,13161.193935319992,28533.435212220007,53274.44011440001 2026-03-01,04:31:06.000,60,11149527,8125,0,1772339465,13161.220880560002,31301.269057590005,53274.44710152 2026-03-01,04:31:07.000,60,11149503,7484,0,1772339466,13161.247825799997,29917.320413819994,53274.44710152 2026-03-01,04:31:08.000,60,11149561,7325,0,1772339467,13161.288243659998,31301.276106720004,53274.48203712 2026-03-01,04:31:10.000,60,11149600,6765,0,1772339469,13161.375815689993,29456.074690530004,53274.46107576001 2026-03-01,04:31:11.000,60,11149560,6685,0,1772339470,13161.348870449998,33607.786688370004,53274.52395984 2026-03-01,04:31:12.000,60,11149530,6885,0,1772339471,13161.375815689993,32223.873290250005,53274.516972720005 2026-03-01,04:31:13.000,60,11149497,7405,0,1772339472,13161.409497239998,28533.50570352,53274.48902424001 2026-03-01,04:31:14.000,60,11149517,6965,0,1772339473,13161.449915099998,30839.995137780003,53274.53094696001 2026-03-01,04:31:15.000,60,11149552,6925,0,1772339474,13161.449915099998,28533.463408740005,53274.57985680001 2026-03-01,04:31:16.000,60,11149537,8205,0,1772339475,13161.530750819999,28994.81486898,53274.5449212 2026-03-01,04:31:17.000,60,11149524,7845,0,1772339476,13161.510541889998,25765.671858150003,53274.57286968 2026-03-01,04:31:18.000,60,11149550,6965,0,1772339477,13161.537487129994,28533.50570352,53274.57286968 2026-03-01,04:31:19.000,60,11149558,7805,0,1772339478,13161.557696059994,25765.70005467,53274.55889544001 2026-03-01,04:31:21.000,60,11149445,8325,0,1772339480,13161.611586539999,28994.80781985,53274.53094696001 2026-03-01,04:31:22.000,60,11149540,6885,0,1772339481,13161.672213329999,28072.245881969997,53274.649728 2026-03-01,04:31:23.000,60,11149524,7805,0,1772339482,13161.69242226,29917.538936850004,53274.62876664001 2026-03-01,04:31:24.000,60,11149525,7365,0,1772339483,13161.75304905,32685.37983135,53274.635753760005 2026-03-01,04:31:25.000,60,11149487,7085,0,1772339484,13161.759785359995,29456.215673130006,53274.62177952 2026-03-01,04:31:26.000,60,11149524,6685,0,1772339485,13161.800203219995,27611.021306070004,53274.66370224 2026-03-01,04:31:27.000,60,11149530,7125,0,1772339486,13161.800203219995,25765.749398579996,53274.65671512001 2026-03-01,04:31:28.000,60,11149537,7005,0,1772339487,13161.84735738999,29456.26501704,53274.649728 2026-03-01,04:31:29.000,60,11149473,8325,0,1772339488,13161.86756631999,33146.77358637001,53274.69165072 2026-03-01,04:31:30.000,60,11149469,8165,0,1772339489,13161.89451156,28995.012244619997,53274.69863784001 2026-03-01,04:31:32.000,60,11149494,7645,0,1772339491,13161.95513835,34069.46945772,53274.684663600005 2026-03-01,04:31:33.000,60,11149524,7365,0,1772339492,13161.93492942,32685.54196134,53274.69165072 2026-03-01,04:31:34.000,60,11149537,7005,0,1772339493,13161.94840203999,29456.377803120005,53274.684663600005 2026-03-01,04:31:35.000,60,11149538,7484,0,1772339494,13162.00902882999,32224.2609924,53274.733573440004 2026-03-01,04:31:36.000,60,11149540,7645,0,1772339495,13162.002292519996,24843.335492430007,53274.754534800006 2026-03-01,04:31:37.000,60,11149525,7245,0,1772339496,13162.069655619991,34069.497654239996,53274.76850904 2026-03-01,04:31:38.000,60,11149551,7245,0,1772339497,13162.02923775999,28533.879307409996,53274.77549616001 2026-03-01,04:31:39.000,60,11149526,7005,0,1772339498,13162.083128239996,27611.282123879995,53274.76152192 2026-03-01,04:31:40.000,60,11149549,7325,0,1772339499,13162.09660086,26688.677891219995,53274.82440600001 2026-03-01,04:31:41.000,60,11149547,8405,0,1772339500,13162.110073479991,27149.965909289996,53274.84536736001 2026-03-01,04:31:43.000,60,11149512,6565,0,1772339502,13162.157227650001,31301.79774234,53274.83838024 2026-03-01,04:31:44.000,60,11149554,7645,0,1772339503,13162.177436580001,28072.654731510003,53274.78248328 2026-03-01,04:31:45.000,60,11149541,7445,0,1772339504,13162.157227650001,32685.746386109997,53274.81741888 2026-03-01,04:31:46.000,60,11149500,7805,0,1772339505,13162.157227650001,29456.59632615,53274.82440600001 2026-03-01,04:31:47.000,60,11149550,6885,0,1772339506,13162.197645510001,29917.90549161,53274.8593416 2026-03-01,04:31:48.000,60,11149582,6845,0,1772339507,13162.217854440001,23920.872242369995,53274.87331584001 2026-03-01,04:31:49.000,60,11149600,7605,0,1772339508,13162.244799679997,28995.336504599996,53274.89427720001 2026-03-01,04:31:50.000,60,11149526,7205,0,1772339509,13162.217854440001,30840.594313830006,53274.901264320004 2026-03-01,04:31:51.000,60,11149345,7525,0,1772339510,13162.231327059992,28534.16127261,53274.87331584001 2026-03-01,04:31:52.000,60,11149541,7365,0,1772339511,13162.211118129992,28072.774566720007,53274.88030296 2026-03-01,04:31:54.000,60,11149546,7565,0,1772339513,13162.190909199991,31302.051511020007,53274.94318704001 2026-03-01,04:31:55.000,60,11149543,7484,0,1772339514,13162.204381819996,28534.16127261,53274.95716128 2026-03-01,04:31:56.000,60,11149549,7365,0,1772339515,13162.170700269991,29918.124014639994,53274.88030296 2026-03-01,04:31:57.000,60,11149536,6765,0,1772339516,13162.170700269991,29918.131063769993,53274.97812264 2026-03-01,04:31:58.000,60,11149531,7484,0,1772339517,13162.150491339991,24843.786636749996,53274.971135520005 2026-03-01,04:31:59.000,60,11149553,7445,0,1772339518,13162.137018720001,35915.22775518001,53274.99209688001 2026-03-01,04:32:00.000,60,11149587,7484,0,1772339519,13162.150491339991,31302.192493619994,53275.00607112 2026-03-01,04:32:01.000,60,11149528,7565,0,1772339520,13162.157227650001,34070.139125069996,53275.020045360005 2026-03-01,04:32:02.000,60,11149526,6725,0,1772339521,13162.11680979,29456.998126560007,53274.95716128 2026-03-01,04:32:03.000,60,11149504,6765,0,1772339522,13162.07639193,31302.312328829998,53274.97812264 2026-03-01,04:32:05.000,60,11149544,6605,0,1772339524,13162.089864549991,25305.36366915,53275.01305824001 2026-03-01,04:32:06.000,60,11149516,6925,0,1772339525,13162.09660086,32686.310316510004,53275.04100672001 2026-03-01,04:32:07.000,60,11149584,6765,0,1772339526,13162.09660086,31302.418065780003,53275.03401960001 2026-03-01,04:32:08.000,60,11149531,8525,0,1772339527,13162.09660086,33147.73226805001,53274.97812264 2026-03-01,04:32:09.000,60,11149503,7205,0,1772339528,13162.07639193,30379.905471809994,53274.95017416 2026-03-01,04:32:10.000,60,11149361,8005,0,1772339529,13162.069655619991,34070.44223766,53274.95017416 2026-03-01,04:32:11.000,60,11149338,7805,0,1772339530,13162.062919309996,28534.725203010006,53275.02703248 2026-03-01,04:32:12.000,60,11149424,6805,0,1772339531,13162.04944668999,27612.19146165,53275.01305824001 2026-03-01,04:32:13.000,60,11149390,6925,0,1772339532,13162.056183,30841.355619869995,53274.95716128 2026-03-01,04:32:14.000,60,11149530,6885,0,1772339533,13162.04944668999,28996.182400200007,53274.90825144 2026-03-01,04:32:16.000,60,11149595,6925,0,1772339535,13162.03597407,30380.15924049,53274.971135520005 2026-03-01,04:32:17.000,60,11149554,6685,0,1772339536,13162.042710379996,28996.25994063,53274.96414840001 2026-03-01,04:32:18.000,60,11149515,7085,0,1772339537,13162.062919309996,32225.5298358,53274.999084 2026-03-01,04:32:19.000,60,11149519,7325,0,1772339538,13162.09660086,31764.199522950003,53275.020045360005 2026-03-01,04:32:20.000,60,11149529,8205,0,1772339539,13162.123546099996,33609.527823480006,53275.03401960001 2026-03-01,04:32:21.000,60,11149551,7365,0,1772339540,13162.110073479991,25767.250863270005,53274.999084 2026-03-01,04:32:22.000,60,11149549,8205,0,1772339541,13162.103337169996,31764.361652940002,53275.04799384 2026-03-01,04:32:23.000,60,11149536,7685,0,1772339542,13162.089864549991,30841.693978109994,53275.00607112 2026-03-01,04:32:24.000,60,11149488,8045,0,1772339543,13162.056183,31303.09478226,53275.05498096 2026-03-01,04:32:25.000,60,11149507,7605,0,1772339544,13162.09660086,31303.115929649997,53274.94318704001 2026-03-01,04:32:27.000,60,11149540,6525,0,1772339546,13162.137018720001,34532.39287395,53274.971135520005 2026-03-01,04:32:28.000,60,11149507,7445,0,1772339547,13162.143755029996,26690.038373310002,53275.03401960001 2026-03-01,04:32:29.000,60,11149512,7565,0,1772339548,13162.150491339991,31303.172322690007,53274.971135520005 2026-03-01,04:32:30.000,60,11149593,7325,0,1772339549,13162.177436580001,32225.83294839,53275.02703248 2026-03-01,04:32:31.000,60,11149549,7885,0,1772339550,13162.184172889996,29457.963857370007,53274.96414840001 2026-03-01,04:32:32.000,60,11149549,8165,0,1772339551,13162.231327059992,33148.46537757,53275.03401960001 2026-03-01,04:32:33.000,60,11149562,7205,0,1772339552,13162.184172889996,32687.198506889996,53274.999084 2026-03-01,04:32:34.000,60,11149535,8005,0,1772339553,13162.231327059992,30380.546942639994,53274.88030296 2026-03-01,04:32:35.000,60,11149547,8165,0,1772339554,13162.238063370001,28073.930624040004,53274.9292128 2026-03-01,04:32:36.000,60,11149567,7565,0,1772339555,13162.224590749996,33148.46537757,53274.98510976 2026-03-01,04:32:38.000,60,11149536,7605,0,1772339557,13162.231327059992,31764.467389890007,53274.93619992 2026-03-01,04:32:39.000,60,11149545,8165,0,1772339558,13162.231327059992,29919.1954824,53274.87331584001 2026-03-01,04:32:40.000,60,11149539,8005,0,1772339559,13162.224590749996,27151.326391380004,53274.86632872001 2026-03-01,04:32:41.000,60,11149548,6525,0,1772339560,13162.217854440001,33609.74634651,53274.88729008 2026-03-01,04:32:42.000,60,11149522,7885,0,1772339561,13162.251535989992,31764.453291629994,53274.852354480005 2026-03-01,04:32:43.000,60,11149543,8125,0,1772339562,13162.291953849992,29919.216629789997,53274.90825144 2026-03-01,04:32:44.000,60,11149551,8085,0,1772339563,13162.244799679997,34532.35057917,53274.90825144 2026-03-01,04:32:45.000,60,11149541,8205,0,1772339564,13162.251535989992,28535.225691240004,53274.803444640005 2026-03-01,04:32:46.000,60,11149588,6485,0,1772339565,13162.265008609997,28073.923574910004,53274.86632872001 2026-03-01,04:32:47.000,60,11149561,8565,0,1772339566,13162.265008609997,33148.345542359995,53274.86632872001 2026-03-01,04:32:49.000,60,11149522,7525,0,1772339568,13162.244799679997,29919.223678919996,53274.87331584001 2026-03-01,04:32:50.000,60,11149577,7365,0,1772339569,13162.238063370001,27612.614409450005,53274.79645752001 2026-03-01,04:32:51.000,60,11149567,7285,0,1772339570,13162.238063370001,29919.1954824,53274.754534800006 2026-03-01,04:32:52.000,60,11149600,6845,0,1772339571,13162.238063370001,27612.558016409996,53274.81043176 2026-03-01,04:32:53.000,60,11149560,6765,0,1772339572,13162.217854440001,33148.36668974999,53274.754534800006 2026-03-01,04:32:54.000,60,11149515,7965,0,1772339573,13162.190909199991,28535.26798602,53274.72658632001 2026-03-01,04:32:55.000,60,11149546,6765,0,1772339574,13162.211118129992,29919.1954824,53274.77549616001 2026-03-01,04:32:56.000,60,11149541,7365,0,1772339575,13162.231327059992,29457.921562589996,53274.72658632001 2026-03-01,04:32:57.000,60,11149552,7645,0,1772339576,13162.238063370001,27612.642605970002,53274.76850904 2026-03-01,04:32:58.000,60,11149551,8125,0,1772339577,13162.204381819996,36838.95279951001,53274.78248328 2026-03-01,04:33:00.000,60,11149586,6685,0,1772339579,13162.211118129992,34532.44926699001,53274.7894704 2026-03-01,04:33:01.000,60,11149568,6965,0,1772339580,13162.258272300001,29919.315317610002,53274.76850904 2026-03-01,04:33:02.000,60,11149592,6925,0,1772339581,13162.265008609997,30380.6315322,53274.754534800006 2026-03-01,04:33:03.000,60,11149594,6685,0,1772339582,13162.291953849992,29919.35761239,53274.70562496001 2026-03-01,04:33:04.000,60,11149598,8005,0,1772339583,13162.291953849992,30841.94774679,53274.754534800006 2026-03-01,04:33:05.000,60,11149579,7245,0,1772339584,13162.298690160002,33148.571114520004,53274.77549616001 2026-03-01,04:33:06.000,60,11149570,7484,0,1772339585,13162.332371709992,33609.88027998,53274.803444640005 2026-03-01,04:33:07.000,60,11149549,7205,0,1772339586,13162.332371709992,22999.63554093,53274.76152192 2026-03-01,04:33:08.000,60,11149519,8005,0,1772339587,13162.339108020002,25767.652663679997,53274.803444640005 2026-03-01,04:33:09.000,60,11149570,7525,0,1772339588,13162.392998499992,29919.49154586,53274.79645752001 2026-03-01,04:33:11.000,60,11149548,7725,0,1772339590,13162.426680049997,28074.332424449996,53274.76850904 2026-03-01,04:33:12.000,60,11149503,7365,0,1772339591,13162.440152670002,27613.051455509994,53274.76850904 2026-03-01,04:33:13.000,60,11149486,7484,0,1772339592,13162.406471119997,28535.74027773,53274.78248328 2026-03-01,04:33:14.000,60,11149514,7565,0,1772339593,13162.473834219993,26229.152155649994,53274.803444640005 2026-03-01,04:33:15.000,60,11149488,7685,0,1772339594,13162.480570530002,28074.395866620005,53274.83139312 2026-03-01,04:33:16.000,60,11149497,7365,0,1772339595,13162.467097909997,31303.658712660006,53274.803444640005 2026-03-01,04:33:17.000,60,11149527,7285,0,1772339596,13162.500779460002,26690.447222849994,53274.76850904 2026-03-01,04:33:18.000,60,11149565,8085,0,1772339597,13162.500779460002,31765.02427116,53274.76850904 2026-03-01,04:33:19.000,60,11149517,7925,0,1772339598,13162.541197320003,30842.356596330006,53274.74754768001 2026-03-01,04:33:20.000,60,11149527,8005,0,1772339599,13162.601824109988,27151.84097787,53274.74056056 2026-03-01,04:33:22.000,60,11149561,7805,0,1772339601,13162.648978279998,31303.785596999995,53274.71261208 2026-03-01,04:33:23.000,60,11149573,7885,0,1772339602,13162.648978279998,28074.550947480006,53274.74056056 2026-03-01,04:33:24.000,60,11149566,7685,0,1772339603,13162.675923519993,31765.080664199995,53274.7894704 2026-03-01,04:33:25.000,60,11149532,7685,0,1772339604,13162.689396139998,34071.760424969994,53274.74056056 2026-03-01,04:33:26.000,60,11149530,7365,0,1772339605,13162.702868759989,29919.907444530007,53274.76152192 2026-03-01,04:33:27.000,60,11149484,6765,0,1772339606,13162.729813999998,29919.80875671,53274.7195992 2026-03-01,04:33:28.000,60,11149561,8005,0,1772339607,13162.723077689989,30842.490529799994,53274.684663600005 2026-03-01,04:33:29.000,60,11149506,6685,0,1772339608,13162.770231859999,32226.453271830003,53274.684663600005 2026-03-01,04:33:30.000,60,11149517,7845,0,1772339609,13162.797177099994,29458.577131679995,53274.71261208 2026-03-01,04:33:31.000,60,11149511,8085,0,1772339610,13162.82412233999,29919.900395400007,53274.67767648001 2026-03-01,04:33:33.000,60,11149548,7484,0,1772339612,13162.898221749994,33149.12094666,53274.7195992 2026-03-01,04:33:34.000,60,11149530,7605,0,1772339613,13162.88474912999,31303.778547869995,53274.74754768001 2026-03-01,04:33:35.000,60,11149574,7605,0,1772339614,13162.938639609994,25768.019218440008,53274.69863784001 2026-03-01,04:33:36.000,60,11149521,8085,0,1772339615,13162.96558484999,32687.832928589996,53274.70562496001 2026-03-01,04:33:37.000,60,11149519,6925,0,1772339616,13162.999266399995,29458.548935159997,53274.81043176 2026-03-01,04:33:38.000,60,11149479,8085,0,1772339617,13163.03294795,29919.886297139994,53274.803444640005 2026-03-01,04:33:39.000,60,11149597,7965,0,1772339618,13163.059893189995,32687.741289900005,53274.74056056 2026-03-01,04:33:40.000,60,11149499,8045,0,1772339619,13163.080102119995,25306.703003849994,53274.66370224 2026-03-01,04:33:41.000,60,11149565,7125,0,1772339620,13163.11378367,34533.111885210004,53274.69165072 2026-03-01,04:33:42.000,60,11149510,6765,0,1772339621,13163.15420153,31765.115909850007,53274.65671512001 2026-03-01,04:33:44.000,60,11149535,6885,0,1772339623,13163.18788307999,28997.20452405,53274.65671512001 2026-03-01,04:33:45.000,60,11149530,6685,0,1772339624,13163.221564629996,32226.453271830003,53274.69863784001 2026-03-01,04:33:46.000,60,11149485,8045,0,1772339625,13163.24850986999,27613.29112593,53274.649728 2026-03-01,04:33:47.000,60,11149531,7965,0,1772339626,13163.27545511,24845.400887519994,53274.64274088 2026-03-01,04:33:48.000,60,11149494,7845,0,1772339627,13163.302400349996,26229.349531290005,53274.67767648001 2026-03-01,04:33:49.000,60,11149558,6885,0,1772339628,13163.349554519991,29458.52073864,53274.70562496001 2026-03-01,04:33:50.000,60,11149535,7205,0,1772339629,13163.322609279996,31765.101811589993,53274.69863784001 2026-03-01,04:33:51.000,60,11149541,7925,0,1772339630,13163.369763449991,26229.342482160006,53274.649728 2026-03-01,04:33:52.000,60,11149461,7205,0,1772339631,13163.349554519991,30381.188413469994,53274.635753760005 2026-03-01,04:33:53.000,60,11149520,7405,0,1772339632,13163.31587297,28074.557996610005,53274.649728 2026-03-01,04:33:55.000,60,11149469,7965,0,1772339634,13163.416917620001,25767.93462888,53274.60081816 2026-03-01,04:33:56.000,60,11149556,7405,0,1772339635,13163.403444999996,30381.13202043,53274.586843920006 2026-03-01,04:33:57.000,60,11149569,8085,0,1772339636,13163.403444999996,26229.24379434,53274.635753760005 2026-03-01,04:33:58.000,60,11149491,7925,0,1772339637,13163.396708690001,31765.059516809997,53274.62876664001 2026-03-01,04:33:59.000,60,11149542,6565,0,1772339638,13163.437126550001,30842.40594024,53274.649728 2026-03-01,04:34:00.000,60,11149540,7685,0,1772339639,13163.450599169992,32226.33343662,53274.586843920006 2026-03-01,04:34:01.000,60,11149546,6885,0,1772339640,13163.457335480001,27613.128995940002,53274.67767648001 2026-03-01,04:34:02.000,60,11149554,7565,0,1772339641,13163.477544410001,26229.159204780008,53274.635753760005 2026-03-01,04:34:03.000,60,11149510,6845,0,1772339642,13163.484280719997,30381.096774780002,53274.62177952 2026-03-01,04:34:04.000,60,11149530,6885,0,1772339643,13163.504489649997,26229.173303040006,53274.66370224 2026-03-01,04:34:06.000,60,11149516,7445,0,1772339645,13163.558380130002,29458.36565778,53274.6147924 2026-03-01,04:34:07.000,60,11149563,8125,0,1772339646,13163.558380130002,32687.600307300003,53274.69165072 2026-03-01,04:34:08.000,60,11149554,7525,0,1772339647,13163.531434889992,30842.356596330006,53274.586843920006 2026-03-01,04:34:09.000,60,11149557,8045,0,1772339648,13163.531434889992,26229.152155649994,53274.64274088 2026-03-01,04:34:10.000,60,11149512,6605,0,1772339649,13163.571852749992,26690.475419370006,53274.62177952 2026-03-01,04:34:11.000,60,11149498,6885,0,1772339650,13163.565116439997,33610.21158909,53274.64274088 2026-03-01,04:34:12.000,60,11149451,8045,0,1772339651,13163.612270609992,28997.028295800003,53274.57286968 2026-03-01,04:34:13.000,60,11149538,7645,0,1772339652,13163.605534299997,30381.026283479994,53274.55889544001 2026-03-01,04:34:14.000,60,11149509,8125,0,1772339653,13163.639215850002,26690.468370240007,53274.59383104 2026-03-01,04:34:15.000,60,11149515,7285,0,1772339654,13163.632479539992,34532.82992001,53274.60780528001 2026-03-01,04:34:17.000,60,11149589,7965,0,1772339656,13163.639215850002,32226.291141840004,53274.586843920006 2026-03-01,04:34:18.000,60,11149544,6725,0,1772339657,13163.652688469992,28997.740257929996,53274.62177952 2026-03-01,04:34:19.000,60,11149509,8005,0,1772339658,13163.699842640002,26229.215597820003,53274.57286968 2026-03-01,04:34:20.000,60,11149495,8005,0,1772339659,13163.713315259993,29919.731216279994,53274.62177952 2026-03-01,04:34:21.000,60,11149562,7645,0,1772339660,13163.733524189993,28997.155180140006,53274.62876664001 2026-03-01,04:34:22.000,60,11149566,7685,0,1772339661,13163.753733119993,28997.183376660003,53274.62177952 2026-03-01,04:34:23.000,60,11149485,8125,0,1772339662,13163.800887289988,32226.446222700004,53274.684663600005 2026-03-01,04:34:24.000,60,11149508,7484,0,1772339663,13163.807623599998,26690.609352839994,53274.64274088 2026-03-01,04:34:25.000,60,11149552,7605,0,1772339664,13163.827832529998,26229.264941729998,53274.684663600005 2026-03-01,04:34:26.000,60,11149521,7445,0,1772339665,13163.868250389998,32687.839977719996,53274.72658632001 2026-03-01,04:34:28.000,60,11149549,6965,0,1772339667,13163.895195629993,33149.23373274,53274.72658632001 2026-03-01,04:34:29.000,60,11149534,7645,0,1772339668,13163.895195629993,29458.725163409996,53274.65671512001 2026-03-01,04:34:30.000,60,11149505,8085,0,1772339669,13163.942349799989,32226.615401820003,53274.7195992 2026-03-01,04:34:31.000,60,11149461,7085,0,1772339670,13163.928877179998,27152.17933611,53274.67068936 2026-03-01,04:34:32.000,60,11149526,7525,0,1772339671,13164.009712899999,28997.493538380004,53274.7195992 2026-03-01,04:34:33.000,60,11149493,8245,0,1772339672,13163.955822419994,29458.753359930008,53274.78248328 2026-03-01,04:34:34.000,60,11149504,7565,0,1772339673,13164.029921829999,23461.656668519994,53274.72658632001 2026-03-01,04:34:35.000,60,11149540,6725,0,1772339674,13164.023185519989,23923.029276150002,53274.78248328 2026-03-01,04:34:36.000,60,11149521,7445,0,1772339675,13164.077075999994,30842.821838910008,53274.76152192 2026-03-01,04:34:37.000,60,11149478,7405,0,1772339676,13164.04339444999,24384.34549074,53274.7894704 2026-03-01,04:34:39.000,60,11149539,7085,0,1772339678,13164.04339444999,30842.88528108,53274.754534800006 2026-03-01,04:34:40.000,60,11149520,7765,0,1772339679,13164.12423016999,27613.685877209995,53274.84536736001 2026-03-01,04:34:41.000,60,11149523,7285,0,1772339680,13164.097284929994,27613.721122860006,53274.852354480005 2026-03-01,04:34:42.000,60,11149470,7045,0,1772339681,13164.13096648,25768.484461019994,53274.803444640005 2026-03-01,04:34:43.000,60,11149541,8165,0,1772339682,13164.16464802999,29459.112865560004,53274.852354480005 2026-03-01,04:34:44.000,60,11149507,8165,0,1772339683,13164.17138434,28075.185369180006,53274.83838024 2026-03-01,04:34:45.000,60,11149341,8045,0,1772339684,13164.157911719994,29459.14811121,53274.8593416 2026-03-01,04:34:46.000,60,11149547,7205,0,1772339685,13164.20506588999,26691.257872799993,53274.84536736001 2026-03-01,04:34:47.000,60,11149532,7645,0,1772339686,13164.23201113,29920.499571449996,53274.88030296 2026-03-01,04:34:48.000,60,11149509,8165,0,1772339687,13164.23201113,31765.83492111,53274.852354480005 2026-03-01,04:34:50.000,60,11149545,7805,0,1772339689,13164.25222006,34533.79565082,53274.82440600001 2026-03-01,04:34:51.000,60,11149464,7445,0,1772339690,13164.29263792,25307.379720330006,53274.90825144 2026-03-01,04:34:52.000,60,11149508,6725,0,1772339691,13164.35326471,27152.623431300002,53274.90825144 2026-03-01,04:34:53.000,60,11149546,7725,0,1772339692,13164.319583159995,33149.825859660006,53274.922225680006 2026-03-01,04:34:54.000,60,11149534,7725,0,1772339693,13164.380209949995,32688.551939850004,53274.971135520005 2026-03-01,04:34:55.000,60,11149442,6845,0,1772339694,13164.40715518999,30381.91447386,53275.04100672001 2026-03-01,04:34:56.000,60,11149541,7965,0,1772339695,13164.43410043,30381.92857212,53274.999084 2026-03-01,04:34:57.000,60,11149508,7445,0,1772339696,13164.4138915,30382.020210810006,53274.99209688001 2026-03-01,04:34:58.000,60,11149550,7565,0,1772339697,13164.440836739996,27614.066530230004,53274.97812264 2026-03-01,04:34:59.000,60,11149473,8205,0,1772339698,13164.440836739996,28075.39684308,53275.00607112 2026-03-01,04:35:01.000,60,11149551,8125,0,1772339700,13164.51493615,27614.11587414,53274.99209688001 2026-03-01,04:35:02.000,60,11149522,6885,0,1772339701,13164.548617699991,32688.650627669995,53275.05498096 2026-03-01,04:35:03.000,60,11149541,7365,0,1772339702,13164.568826629991,28998.127960080004,53275.01305824001 2026-03-01,04:35:04.000,60,11149600,7605,0,1772339703,13164.595771870001,34072.64156622,53274.999084 2026-03-01,04:35:05.000,60,11149510,7645,0,1772339704,13164.629453419991,30382.062505590002,53274.999084 2026-03-01,04:35:06.000,60,11149491,7085,0,1772339705,13164.656398660001,25307.5841451,53275.068955200004 2026-03-01,04:35:07.000,60,11149539,8125,0,1772339706,13164.690080209992,28075.55897307,53275.068955200004 2026-03-01,04:35:08.000,60,11149360,7565,0,1772339707,13164.696816520001,28998.17730399,53274.971135520005 2026-03-01,04:35:09.000,60,11149529,8245,0,1772339708,13164.723761759997,25768.89331056,53275.068955200004 2026-03-01,04:35:10.000,60,11149511,8085,0,1772339709,13164.750706999992,31766.095738920005,53274.97812264 2026-03-01,04:35:12.000,60,11149512,7445,0,1772339711,13164.791124859992,28998.120910950005,53275.089916560006 2026-03-01,04:35:13.000,60,11149539,8165,0,1772339712,13164.804597479997,27152.80670868,53275.05498096 2026-03-01,04:35:14.000,60,11149544,6845,0,1772339713,13164.824806409997,32688.650627669995,53275.15280064 2026-03-01,04:35:15.000,60,11149548,7845,0,1772339714,13164.865224269997,31304.765426070007,53275.08292944001 2026-03-01,04:35:16.000,60,11149599,8085,0,1772339715,13164.858487960002,28998.149107470002,53275.11087792001 2026-03-01,04:35:17.000,60,11149555,7445,0,1772339716,13164.905642129997,34534.00007559,53275.14581352 2026-03-01,04:35:18.000,60,11149527,8125,0,1772339717,13164.952796299993,29459.451223800002,53275.09690368 2026-03-01,04:35:19.000,60,11149515,7085,0,1772339718,13164.952796299993,29920.711045350006,53275.13183928001 2026-03-01,04:35:20.000,60,11149575,7885,0,1772339719,13164.973005229993,33611.290105980006,53275.12485216 2026-03-01,04:35:21.000,60,11149547,7725,0,1772339720,13165.040368329988,27614.10882501,53275.09690368 2026-03-01,04:35:23.000,60,11149508,6885,0,1772339722,13165.080786189988,27614.11587414,53275.173762 2026-03-01,04:35:24.000,60,11149504,6765,0,1772339723,13165.087522499998,30382.027259940005,53275.173762 2026-03-01,04:35:25.000,60,11149568,7605,0,1772339724,13165.121204049989,29920.753340130002,53275.16677488 2026-03-01,04:35:26.000,60,11149555,8165,0,1772339725,13165.127940359998,32227.28506917,53275.21568472 2026-03-01,04:35:27.000,60,11149571,8325,0,1772339726,13165.148149289998,26691.427051920007,53275.15978776001 2026-03-01,04:35:28.000,60,11149547,7245,0,1772339727,13165.188567149999,31304.617394340006,53275.16677488 2026-03-01,04:35:29.000,60,11149545,8085,0,1772339728,13165.181830839989,26691.321314970002,53275.15978776001 2026-03-01,04:35:30.000,60,11149526,6805,0,1772339729,13165.276139179994,29920.61235753,53275.13183928001 2026-03-01,04:35:31.000,60,11149510,6925,0,1772339730,13165.289611799999,27614.010137189995,53275.18074912001 2026-03-01,04:35:32.000,60,11149535,8205,0,1772339731,13165.289611799999,24384.697947239998,53275.15280064 2026-03-01,04:35:34.000,60,11149518,7525,0,1772339733,13165.417601689995,29459.282044680003,53275.22267184 2026-03-01,04:35:35.000,60,11149520,7565,0,1772339734,13165.437810619995,28997.84599488,53275.21568472 2026-03-01,04:35:36.000,60,11149439,7205,0,1772339735,13165.40412906999,27152.559989129993,53275.15978776001 2026-03-01,04:35:37.000,60,11149518,7765,0,1772339736,13165.47149217,30381.822835169995,53275.14581352 2026-03-01,04:35:38.000,60,11149491,8165,0,1772339737,13165.52538264999,29459.190405989997,53275.20171048001 2026-03-01,04:35:39.000,60,11149550,7405,0,1772339738,13165.57253682,26691.20147976,53275.22965896001 2026-03-01,04:35:40.000,60,11149485,8085,0,1772339739,13165.639899919996,34533.66876648,53275.236646080004 2026-03-01,04:35:41.000,60,11149531,8165,0,1772339740,13165.579273129995,23923.240750049998,53275.2436332 2026-03-01,04:35:42.000,60,11149532,7725,0,1772339741,13165.63316361,26229.814773870006,53275.236646080004 2026-03-01,04:35:43.000,60,11149510,6805,0,1772339742,13165.67358147,32227.066546140006,53275.187736240005 2026-03-01,04:35:45.000,60,11149494,6725,0,1772339744,13165.6937904,29459.042374259996,53275.25062032001 2026-03-01,04:35:46.000,60,11149537,8205,0,1772339745,13165.727471949991,30381.688901700007,53275.257607440006 2026-03-01,04:35:47.000,60,11149499,7484,0,1772339746,13165.727471949991,28536.38174856,53275.20171048001 2026-03-01,04:35:48.000,60,11149594,7645,0,1772339747,13165.77462612,29458.957784700004,53275.20171048001 2026-03-01,04:35:49.000,60,11149569,8205,0,1772339748,13165.808307669991,32688.227679870004,53275.22965896001 2026-03-01,04:35:50.000,60,11149579,7965,0,1772339749,13165.794835050001,29920.28104842,53275.236646080004 2026-03-01,04:35:51.000,60,11149534,7645,0,1772339750,13165.855461840001,29920.252851900004,53275.306517280005 2026-03-01,04:35:52.000,60,11149484,7405,0,1772339751,13165.889143389992,27152.376711749996,53275.257607440006 2026-03-01,04:35:53.000,60,11149510,7405,0,1772339752,13165.889143389992,30842.90642847,53275.306517280005 2026-03-01,04:35:54.000,60,11149537,7885,0,1772339753,13165.909352319992,29459.00712861,53275.25062032001 2026-03-01,04:35:56.000,60,11149605,7885,0,1772339755,13165.909352319992,28074.91750224,53275.22965896001 2026-03-01,04:35:57.000,60,11149582,7525,0,1772339756,13165.889143389992,28074.92455137,53275.3135044 2026-03-01,04:35:58.000,60,11149509,7765,0,1772339757,13165.956506490002,30381.60431214,53275.27856880001 2026-03-01,04:35:59.000,60,11149519,8005,0,1772339758,13165.922824939997,27613.671778949996,53275.28555592 2026-03-01,04:36:00.000,60,11149521,7925,0,1772339759,13165.922824939997,31765.482464610002,53275.2436332 2026-03-01,04:36:01.000,60,11149533,7045,0,1772339760,13165.916088630001,33149.42405925,53275.187736240005 2026-03-01,04:36:02.000,60,11149547,7965,0,1772339761,13165.902616009997,24845.64760707,53275.25062032001 2026-03-01,04:36:03.000,60,11149537,8165,0,1772339762,13165.936297560002,34533.39385040999,53275.22965896001 2026-03-01,04:36:04.000,60,11149532,7645,0,1772339763,13165.895879700001,29920.161213209998,53275.187736240005 2026-03-01,04:36:05.000,60,11149521,7965,0,1772339764,13165.841989219996,28997.465341860006,53275.15280064 2026-03-01,04:36:07.000,60,11149439,7885,0,1772339766,13165.848725529991,29458.788605580005,53275.20171048001 2026-03-01,04:36:08.000,60,11149506,7325,0,1772339767,13165.895879700001,32226.66474573,53275.29254304 2026-03-01,04:36:09.000,60,11149534,7645,0,1772339768,13165.875670770001,29920.013181479997,53275.28555592 2026-03-01,04:36:10.000,60,11149525,8085,0,1772339769,13165.821780289996,23000.227667850006,53275.14581352 2026-03-01,04:36:11.000,60,11149538,6525,0,1772339770,13165.841989219996,30381.29415042,53275.15280064 2026-03-01,04:36:12.000,60,11149519,8165,0,1772339771,13165.808307669991,29458.584180809994,53275.1038908 2026-03-01,04:36:13.000,60,11149480,7405,0,1772339772,13165.808307669991,31303.89838308,53275.15280064 2026-03-01,04:36:14.000,60,11149500,6965,0,1772339773,13165.828516599991,30381.202511730007,53275.18074912001 2026-03-01,04:36:15.000,60,11149504,7605,0,1772339774,13165.835252910001,28535.846014680006,53275.089916560006 2026-03-01,04:36:16.000,60,11149533,8045,0,1772339775,13165.794835050001,31303.701007440002,53275.089916560006 2026-03-01,04:36:18.000,60,11149530,7445,0,1772339777,13165.767889809991,28997.05649232,53274.999084 2026-03-01,04:36:19.000,60,11149538,7445,0,1772339778,13165.781362429996,35916.76446552,53275.03401960001 2026-03-01,04:36:20.000,60,11149515,7325,0,1772339779,13165.794835050001,25767.77249889,53274.99209688001 2026-03-01,04:36:21.000,60,11149536,7525,0,1772339780,13165.740944569996,32687.48047209,53275.01305824001 2026-03-01,04:36:22.000,60,11149522,6885,0,1772339781,13165.788098739991,28996.936657109996,53275.05498096 2026-03-01,04:36:23.000,60,11149479,8005,0,1772339782,13165.747680879991,32226.15720837,53275.04100672001 2026-03-01,04:36:24.000,60,11149528,7405,0,1772339783,13165.761153499996,28535.564049480003,53275.01305824001 2026-03-01,04:36:25.000,60,11149517,7925,0,1772339784,13165.75441719,32226.037373159998,53275.02703248 2026-03-01,04:36:26.000,60,11149500,7525,0,1772339785,13165.75441719,30842.060532870004,53274.99209688001 2026-03-01,04:36:27.000,60,11149481,7925,0,1772339786,13165.720735639996,28535.4512634,53274.96414840001 2026-03-01,04:36:29.000,60,11149495,7885,0,1772339788,13165.720735639996,28535.43716514,53274.91523856001 2026-03-01,04:36:30.000,60,11149536,7405,0,1772339789,13165.720735639996,28535.387821230004,53274.91523856001 2026-03-01,04:36:31.000,60,11149514,6605,0,1772339790,13165.75441719,32225.85409578,53274.901264320004 2026-03-01,04:36:32.000,60,11149530,7484,0,1772339791,13165.761153499996,27151.38278442,53274.8593416 2026-03-01,04:36:33.000,60,11149493,8285,0,1772339792,13165.720735639996,33609.866181720005,53274.90825144 2026-03-01,04:36:34.000,60,11149517,8085,0,1772339793,13165.720735639996,31764.516733800003,53274.88030296 2026-03-01,04:36:35.000,60,11149540,6284,0,1772339794,13165.700526709996,28535.366673840006,53274.89427720001 2026-03-01,04:36:36.000,60,11149536,7605,0,1772339795,13165.67358147,28074.022262729995,53274.852354480005 2026-03-01,04:36:37.000,60,11149585,8245,0,1772339796,13165.66684515999,28074.029311859995,53274.91523856001 2026-03-01,04:36:38.000,60,11149560,6805,0,1772339797,13165.66684515999,23922.169282290008,53274.78248328 2026-03-01,04:36:40.000,60,11149502,7405,0,1772339799,13165.64663622999,27151.326391380004,53274.81741888 2026-03-01,04:36:41.000,60,11149528,7085,0,1772339800,13165.60621836999,33609.79569042,53274.733573440004 2026-03-01,04:36:42.000,60,11149541,8165,0,1772339801,13165.64663622999,26690.031324180003,53274.78248328 2026-03-01,04:36:43.000,60,11149492,7525,0,1772339802,13165.61295468,28073.994066209998,53274.72658632001 2026-03-01,04:36:44.000,60,11149552,7565,0,1772339803,13165.62642729999,25767.412993260004,53274.69863784001 2026-03-01,04:36:45.000,60,11149550,7645,0,1772339804,13165.619690989995,26689.974931139994,53274.7195992 2026-03-01,04:36:46.000,60,11149503,8045,0,1772339805,13165.61295468,28073.97291882,53274.69863784001 2026-03-01,04:36:47.000,60,11149507,7885,0,1772339806,13165.57253682,34532.3576283,53274.76850904 2026-03-01,04:36:48.000,60,11149506,7525,0,1772339807,13165.619690989995,26689.960832879995,53274.684663600005 2026-03-01,04:36:49.000,60,11149528,6605,0,1772339808,13165.579273129995,28996.506660180006,53274.64274088 2026-03-01,04:36:51.000,60,11149538,7325,0,1772339810,13165.579273129995,30841.813813319997,53274.76850904 2026-03-01,04:36:52.000,60,11149502,7645,0,1772339811,13165.619690989995,29457.780579989994,53274.64274088 2026-03-01,04:36:53.000,60,11149503,7165,0,1772339812,13165.599482059995,31764.36870207,53274.7195992 2026-03-01,04:36:54.000,60,11149528,7565,0,1772339813,13165.56580050999,29457.794678250008,53274.67068936 2026-03-01,04:36:55.000,60,11149496,6925,0,1772339814,13165.599482059995,32225.70606405,53274.70562496001 2026-03-01,04:36:56.000,60,11149506,6485,0,1772339815,13165.60621836999,33148.338493229996,53274.67767648001 2026-03-01,04:36:57.000,60,11149547,7805,0,1772339816,13165.599482059995,32225.663769270002,53274.649728 2026-03-01,04:36:58.000,60,11149512,7325,0,1772339817,13165.63316361,31764.291161639994,53274.69863784001 2026-03-01,04:36:59.000,60,11149552,6645,0,1772339818,13165.61295468,31764.291161639994,53274.65671512001 2026-03-01,04:37:00.000,60,11149522,7685,0,1772339819,13165.599482059995,29919.02630328,53274.65671512001 2026-03-01,04:37:02.000,60,11149576,7165,0,1772339821,13165.619690989995,27612.466377720004,53274.66370224 2026-03-01,04:37:03.000,60,11149529,7205,0,1772339822,13165.619690989995,31764.24181773,53274.64274088 2026-03-01,04:37:04.000,60,11149579,8165,0,1772339823,13165.67358147,31764.2347686,53274.69165072 2026-03-01,04:37:05.000,60,11149521,8045,0,1772339824,13165.66684515999,24383.161236900007,53274.70562496001 2026-03-01,04:37:06.000,60,11149503,7805,0,1772339825,13165.67358147,34532.139105270006,53274.67068936 2026-03-01,04:37:07.000,60,11149485,8125,0,1772339826,13165.740944569996,27612.417033809994,53274.65671512001 2026-03-01,04:37:08.000,60,11149500,7484,0,1772339827,13165.680317779996,24383.23877733,53274.7195992 2026-03-01,04:37:09.000,60,11149563,7165,0,1772339828,13165.67358147,27151.129015740007,53274.71261208 2026-03-01,04:37:10.000,60,11149498,6725,0,1772339829,13165.67358147,24844.55499192,53274.67767648001 2026-03-01,04:37:11.000,60,11149588,7565,0,1772339830,13165.680317779996,33148.21865802001,53274.67068936 2026-03-01,04:37:13.000,60,11149564,6725,0,1772339832,13165.75441719,25767.215617620008,53274.586843920006 2026-03-01,04:37:14.000,60,11149468,7445,0,1772339833,13165.740944569996,30841.708076370007,53274.64274088 2026-03-01,04:37:15.000,60,11149452,7525,0,1772339834,13165.727471949991,25767.215617620008,53274.649728 2026-03-01,04:37:16.000,60,11149542,6805,0,1772339835,13165.707263019991,29919.03335241,53274.62177952 2026-03-01,04:37:17.000,60,11149569,8005,0,1772339836,13165.73420826,31764.319358160006,53274.635753760005 2026-03-01,04:37:18.000,60,11149576,7445,0,1772339837,13165.781362429996,32686.944738210004,53274.57286968 2026-03-01,04:37:19.000,60,11149521,7925,0,1772339838,13165.75441719,34070.89338198,53274.649728 2026-03-01,04:37:20.000,60,11149473,7925,0,1772339839,13165.767889809991,32225.713113179998,53274.59383104 2026-03-01,04:37:21.000,60,11149571,7965,0,1772339840,13165.781362429996,28535.10585603,53274.66370224 2026-03-01,04:37:22.000,60,11149507,7885,0,1772339841,13165.761153499996,28073.867181869995,53274.67068936 2026-03-01,04:37:24.000,60,11149454,6445,0,1772339843,13165.835252910001,31303.115929649997,53274.67767648001 2026-03-01,04:37:25.000,60,11149501,8125,0,1772339844,13165.841989219996,32687.071622550007,53274.66370224 2026-03-01,04:37:26.000,60,11149516,7325,0,1772339845,13165.788098739991,28073.846034479997,53274.67068936 2026-03-01,04:37:27.000,60,11149490,7565,0,1772339846,13165.821780289996,27612.600311190006,53274.684663600005 2026-03-01,04:37:28.000,60,11149516,7765,0,1772339847,13165.828516599991,33609.704051730005,53274.69863784001 2026-03-01,04:37:29.000,60,11149478,8005,0,1772339848,13165.855461840001,34993.63154811,53274.69863784001 2026-03-01,04:37:30.000,60,11149492,7645,0,1772339849,13165.862198149996,34993.63859724,53274.649728 2026-03-01,04:37:31.000,60,11149502,6525,0,1772339850,13165.862198149996,30841.806764189998,53274.6147924 2026-03-01,04:37:32.000,60,11149499,7925,0,1772339851,13165.875670770001,28535.197494720007,53274.635753760005 2026-03-01,04:37:33.000,60,11149490,7484,0,1772339852,13165.895879700001,27151.262949209995,53274.64274088 2026-03-01,04:37:35.000,60,11149541,6965,0,1772339854,13165.882407079996,31303.10183139,53274.55190832 2026-03-01,04:37:36.000,60,11149564,7445,0,1772339855,13165.868934459992,29457.787629119994,53274.59383104 2026-03-01,04:37:37.000,60,11149556,7885,0,1772339856,13165.909352319992,29457.822874770005,53274.62876664001 2026-03-01,04:37:38.000,60,11149557,7205,0,1772339857,13165.902616009997,29919.146138490003,53274.586843920006 2026-03-01,04:37:39.000,60,11149521,8085,0,1772339858,13165.929561249992,30380.420058300006,53274.64274088 2026-03-01,04:37:40.000,60,11149615,7965,0,1772339859,13165.956506490002,30841.7856168,53274.635753760005 2026-03-01,04:37:41.000,60,11149487,7965,0,1772339860,13165.922824939997,26228.644618289996,53274.66370224 2026-03-01,04:37:42.000,60,11149532,7645,0,1772339861,13165.936297560002,25767.208568489994,53274.57985680001 2026-03-01,04:37:43.000,60,11149532,6805,0,1772339862,13165.922824939997,30380.427107430005,53274.60780528001 2026-03-01,04:37:44.000,60,11149482,7525,0,1772339863,13165.949770179992,27612.480475980003,53274.64274088 2026-03-01,04:37:46.000,60,11149482,7645,0,1772339865,13165.956506490002,31764.284112509995,53274.57985680001 2026-03-01,04:37:47.000,60,11149504,7645,0,1772339866,13165.956506490002,25767.215617620008,53274.55190832 2026-03-01,04:37:48.000,60,11149530,7845,0,1772339867,13165.969979109992,32225.508688410002,53274.50998560001 2026-03-01,04:37:49.000,60,11149507,7925,0,1772339868,13165.963242799997,33609.47143044,53274.53793408001 2026-03-01,04:37:50.000,60,11149546,7405,0,1772339869,13165.969979109992,27612.395886419996,53274.55190832 2026-03-01,04:37:51.000,60,11149525,7845,0,1772339870,13165.976715420002,27151.03737705,53274.55889544001 2026-03-01,04:37:52.000,60,11149532,7325,0,1772339871,13165.983451729997,31764.136080779994,53274.53793408001 2026-03-01,04:37:53.000,60,11149540,7565,0,1772339872,13165.976715420002,26689.700015070004,53274.57985680001 2026-03-01,04:37:54.000,60,11149585,8005,0,1772339873,13165.949770179992,29918.828927640003,53274.47505 2026-03-01,04:37:55.000,60,11149479,7885,0,1772339874,13165.949770179992,27150.931640099996,53274.53094696001 2026-03-01,04:37:57.000,60,11149555,8085,0,1772339876,13165.943033869997,31764.002147310006,53274.44710152 2026-03-01,04:37:58.000,60,11149538,7484,0,1772339877,13165.902616009997,30380.123994840003,53274.45408864 2026-03-01,04:37:59.000,60,11149522,6525,0,1772339878,13165.916088630001,24844.3858128,53274.419153040006 2026-03-01,04:38:00.000,60,11149538,6565,0,1772339879,13165.889143389992,28073.542921889995,53274.49601136 2026-03-01,04:38:01.000,60,11149510,7565,0,1772339880,13165.909352319992,28073.528823629997,53274.38421744 2026-03-01,04:38:02.000,60,11149552,7845,0,1772339881,13165.848725529991,30380.046454409996,53274.44710152 2026-03-01,04:38:03.000,60,11149542,6605,0,1772339882,13165.862198149996,31763.875262970003,53274.39120456001 2026-03-01,04:38:04.000,60,11149545,8165,0,1772339883,13165.862198149996,31302.62249055,53274.419153040006 2026-03-01,04:38:05.000,60,11149524,7484,0,1772339884,13165.862198149996,34531.84304181,53274.43312728 2026-03-01,04:38:06.000,60,11149533,8125,0,1772339885,13165.875670770001,30841.271030310003,53274.41216592001 2026-03-01,04:38:08.000,60,11149521,6845,0,1772339887,13165.801571359996,31302.566097510004,53274.44710152 2026-03-01,04:38:09.000,60,11149567,7805,0,1772339888,13165.801571359996,32225.142133650006,53274.3353076 2026-03-01,04:38:10.000,60,11149568,7565,0,1772339889,13165.77462612,33609.07667916,53274.32832048 2026-03-01,04:38:11.000,60,11149561,7045,0,1772339890,13165.788098739991,26689.347558570007,53274.300372000005 2026-03-01,04:38:12.000,60,11149518,7565,0,1772339891,13165.767889809991,29918.434176359995,53274.3353076 2026-03-01,04:38:13.000,60,11149499,7245,0,1772339892,13165.720735639996,27150.5791836,53274.230500800004 2026-03-01,04:38:14.000,60,11149585,7165,0,1772339893,13165.747680879991,29918.39893071,53274.29338488001 2026-03-01,04:38:15.000,60,11149451,7725,0,1772339894,13165.727471949991,32686.260972599994,53274.24447504001 2026-03-01,04:38:16.000,60,11149528,7525,0,1772339895,13165.680317779996,30840.97496685,53274.2654364 2026-03-01,04:38:17.000,60,11149458,7805,0,1772339896,13165.71399933,30379.609408350007,53274.230500800004 2026-03-01,04:38:19.000,60,11149534,7605,0,1772339898,13165.680317779996,25766.397918539995,53274.17460384001 2026-03-01,04:38:20.000,60,11149490,7765,0,1772339899,13165.639899919996,28534.224714779994,53274.20953944 2026-03-01,04:38:21.000,60,11149435,7085,0,1772339900,13165.63316361,32224.676891070005,53274.202552320006 2026-03-01,04:38:22.000,60,11149502,7525,0,1772339901,13165.59274575,33147.29522199,53274.18857808 2026-03-01,04:38:23.000,60,11149455,7845,0,1772339902,13165.61295468,25305.02531091,53274.18857808 2026-03-01,04:38:24.000,60,11149526,6605,0,1772339903,13165.579273129995,31301.94577407,53274.202552320006 2026-03-01,04:38:25.000,60,11149454,6445,0,1772339904,13165.54559157999,32685.88031958,53274.13966824 2026-03-01,04:38:26.000,60,11149453,8085,0,1772339905,13165.559064199995,31301.924626680004,53274.0907584 2026-03-01,04:38:27.000,60,11149430,7484,0,1772339906,13165.4917011,30840.530871659998,53274.0208872 2026-03-01,04:38:28.000,60,11149467,8085,0,1772339907,13165.50517371999,26688.741333390004,53274.15364248001 2026-03-01,04:38:30.000,60,11149432,7165,0,1772339909,13165.478228479995,28072.598338469994,53274.12569400001 2026-03-01,04:38:31.000,60,11149517,8165,0,1772339910,13165.43107431,29456.504687459994,53274.083771280006 2026-03-01,04:38:32.000,60,11149461,8125,0,1772339911,13165.437810619995,27611.260976489997,53274.09774552 2026-03-01,04:38:33.000,60,11149476,7484,0,1772339912,13165.417601689995,32224.296238049996,53274.15364248001 2026-03-01,04:38:34.000,60,11149528,6845,0,1772339913,13165.36371120999,28533.865209149997,53274.062809920004 2026-03-01,04:38:35.000,60,11149506,6885,0,1772339914,13165.356974899994,27611.176386930005,53273.99992584 2026-03-01,04:38:36.000,60,11149514,7645,0,1772339915,13165.36371120999,28995.068637660006,53274.00691296001 2026-03-01,04:38:37.000,60,11149572,7484,0,1772339916,13165.30308441999,30840.298250370004,53273.93005464 2026-03-01,04:38:38.000,60,11149449,6965,0,1772339917,13165.28287548999,29456.328459209995,53273.98595160001 2026-03-01,04:38:39.000,60,11149474,6685,0,1772339918,13165.242457629989,29456.29321356,53273.964990240005 2026-03-01,04:38:41.000,60,11149529,7045,0,1772339920,13165.228985009999,31301.445285840004,53273.93704176001 2026-03-01,04:38:42.000,60,11149562,6925,0,1772339921,13165.235721319994,30840.086776469994,53273.93005464 2026-03-01,04:38:43.000,60,11149552,7845,0,1772339922,13165.208776079999,28533.463408740005,53273.81826072001 2026-03-01,04:38:44.000,60,11149538,7484,0,1772339923,13165.195303459994,35453.086792379996,53273.776338 2026-03-01,04:38:45.000,60,11149562,6885,0,1772339924,13165.154885599994,30378.700070580002,53273.82524784 2026-03-01,04:38:46.000,60,11149576,7605,0,1772339925,13165.188567149999,28533.37177005,53273.81826072001 2026-03-01,04:38:47.000,60,11149538,7525,0,1772339926,13165.134676669993,23920.3153611,53273.8112736 2026-03-01,04:38:48.000,60,11149489,8005,0,1772339927,13165.080786189988,32223.732307650003,53273.776338 2026-03-01,04:38:49.000,60,11149565,7325,0,1772339928,13165.127940359998,35452.84712196,53273.76935088001 2026-03-01,04:38:50.000,60,11149515,8045,0,1772339929,13165.121204049989,24842.813856809997,53273.75537664 2026-03-01,04:38:52.000,60,11149523,7645,0,1772339931,13165.080786189988,33146.160312060005,53273.748389520006 2026-03-01,04:38:53.000,60,11149550,7565,0,1772339932,13165.087522499998,28533.04046094,53273.71345392 2026-03-01,04:38:54.000,60,11149514,7525,0,1772339933,13165.060577259988,35452.5510585,53273.727428160004 2026-03-01,04:38:55.000,60,11149546,6965,0,1772339934,13165.067313569998,31300.796765880004,53273.71345392 2026-03-01,04:38:56.000,60,11149557,7245,0,1772339935,13165.060577259988,33607.250954489995,53273.678518320005 2026-03-01,04:38:57.000,60,11149573,8125,0,1772339936,13165.060577259988,27610.26704916,53273.629608480005 2026-03-01,04:38:58.000,60,11149561,7245,0,1772339937,13165.006686779998,32223.28116333,53273.55275016001 2026-03-01,04:38:59.000,60,11149525,7165,0,1772339938,13165.013423089993,27610.245901770002,53273.5667244 2026-03-01,04:39:00.000,60,11149478,6445,0,1772339939,13164.986477849998,29455.419121440005,53273.629608480005 2026-03-01,04:39:01.000,60,11149550,7725,0,1772339940,13164.999950469988,29916.700090380007,53273.5667244 2026-03-01,04:39:03.000,60,11149509,7965,0,1772339942,13164.939323680002,31761.915604830006,53273.59467288 2026-03-01,04:39:04.000,60,11149549,8085,0,1772339943,13164.925851059998,30839.339568690004,53273.57371152001 2026-03-01,04:39:05.000,60,11149572,7645,0,1772339944,13164.898905820002,27610.217705250005,53273.59467288 2026-03-01,04:39:06.000,60,11149541,7885,0,1772339945,13164.919114750002,28532.814888780005,53273.531788800006 2026-03-01,04:39:07.000,60,11149522,7805,0,1772339946,13164.898905820002,32684.526886620006,53273.531788800006 2026-03-01,04:39:08.000,60,11149516,6885,0,1772339947,13164.845015339997,31300.606439370007,53273.55275016001 2026-03-01,04:39:09.000,60,11149551,8045,0,1772339948,13164.865224269997,26687.627570850003,53273.53877592 2026-03-01,04:39:10.000,60,11149537,8325,0,1772339949,13164.858487960002,31300.6839798,53273.48287896001 2026-03-01,04:39:11.000,60,11149526,7365,0,1772339950,13164.818070100002,30378.06564888,53273.48287896001 2026-03-01,04:39:12.000,60,11149485,8125,0,1772339951,13164.811333789992,26687.592325200007,53273.53877592 2026-03-01,04:39:14.000,60,11149560,7565,0,1772339953,13164.791124859992,28532.828987040004,53273.50384032001 2026-03-01,04:39:15.000,60,11149470,7365,0,1772339954,13164.831542719992,31762.00019439,53273.45493048001 2026-03-01,04:39:16.000,60,11149564,7605,0,1772339955,13164.818070100002,31761.908555700007,53273.44095624 2026-03-01,04:39:17.000,60,11149560,6685,0,1772339956,13164.784388549997,31761.929703090005,53273.413007760006 2026-03-01,04:39:18.000,60,11149506,7725,0,1772339957,13164.770915929992,31300.641685020004,53273.43396912001 2026-03-01,04:39:19.000,60,11149535,7925,0,1772339958,13164.764179619997,32223.28116333,53273.41999488 2026-03-01,04:39:20.000,60,11149536,7525,0,1772339959,13164.777652240002,32223.245917680004,53273.37807216 2026-03-01,04:39:21.000,60,11149510,6925,0,1772339960,13164.743970689997,27610.210656120005,53273.35012368 2026-03-01,04:39:22.000,60,11149570,7405,0,1772339961,13164.690080209992,28071.505723320006,53273.35711080001 2026-03-01,04:39:23.000,60,11149550,7605,0,1772339962,13164.730498069992,32223.154278989998,53273.364097920006 2026-03-01,04:39:25.000,60,11149511,8125,0,1772339964,13164.669871279992,30839.22678261,53273.30121384 2026-03-01,04:39:26.000,60,11149535,8125,0,1772339965,13164.690080209992,30839.163340440005,53273.21038128 2026-03-01,04:39:27.000,60,11149567,7965,0,1772339966,13164.663134969996,30377.868273240005,53273.294226720005 2026-03-01,04:39:28.000,60,11149550,7365,0,1772339967,13164.683343899997,28071.336544200007,53273.30820096 2026-03-01,04:39:29.000,60,11149507,8205,0,1772339968,13164.649662349992,29455.179451019998,53273.31518808001 2026-03-01,04:39:30.000,60,11149542,7525,0,1772339969,13164.649662349992,27148.774606320003,53273.27326536 2026-03-01,04:39:31.000,60,11149535,7885,0,1772339970,13164.636189730001,29455.193549279997,53273.28723960001 2026-03-01,04:39:32.000,60,11149519,8365,0,1772339971,13164.622717109996,24842.235828150006,53273.21736840001 2026-03-01,04:39:33.000,60,11149512,6365,0,1772339972,13164.602508179996,29455.228794929993,53273.196407040006 2026-03-01,04:39:34.000,60,11149523,8005,0,1772339973,13164.595771870001,28532.603414879995,53273.26627824001 2026-03-01,04:39:36.000,60,11149553,7765,0,1772339975,13164.55535401,24842.235828150006,53273.21736840001 2026-03-01,04:39:37.000,60,11149555,7885,0,1772339976,13164.568826629991,28993.933727730007,53273.196407040006 2026-03-01,04:39:38.000,60,11149522,7405,0,1772339977,13164.568826629991,32684.4281988,53273.20339416 2026-03-01,04:39:39.000,60,11149561,7885,0,1772339978,13164.562090319996,28993.961924250005,53273.1824328 2026-03-01,04:39:40.000,60,11149501,7885,0,1772339979,13164.541881389996,30377.896469760002,53273.1125616 2026-03-01,04:39:41.000,60,11149448,7405,0,1772339980,13164.528408769991,27148.753458930005,53273.077626000006 2026-03-01,04:39:42.000,60,11149576,7045,0,1772339981,13164.55535401,25303.664828819994,53273.14051008 2026-03-01,04:39:43.000,60,11149543,7085,0,1772339982,13164.541881389996,31761.880359179995,53273.18941992001 2026-03-01,04:39:44.000,60,11149506,7605,0,1772339983,13164.528408769991,28994.01126816,53273.1824328 2026-03-01,04:39:45.000,60,11149476,7484,0,1772339984,13164.508199839991,28532.765544869995,53273.13352296 2026-03-01,04:39:47.000,60,11149536,7725,0,1772339986,13164.487990909991,34991.03041914001,53273.14051008 2026-03-01,04:39:48.000,60,11149472,7484,0,1772339987,13164.47451829,25764.995141670006,53273.08461312 2026-03-01,04:39:49.000,60,11149495,7005,0,1772339988,13164.45430936,25303.693025340006,53273.10557448 2026-03-01,04:39:50.000,60,11149536,7565,0,1772339989,13164.487990909991,28994.152250760002,53273.09858736001 2026-03-01,04:39:51.000,60,11149492,7605,0,1772339990,13164.508199839991,27610.231803510003,53273.09160024 2026-03-01,04:39:52.000,60,11149543,7165,0,1772339991,13164.44757304999,30839.325470430005,53273.08461312 2026-03-01,04:39:53.000,60,11149518,7365,0,1772339992,13164.461045669996,32684.57623053,53273.01474192 2026-03-01,04:39:54.000,60,11149506,7645,0,1772339993,13164.4138915,29455.454367090002,53273.08461312 2026-03-01,04:39:55.000,60,11149551,8085,0,1772339994,13164.4138915,28994.19454554,53273.04967752001 2026-03-01,04:39:56.000,60,11149561,7925,0,1772339995,13164.39368257,27149.000178479997,53273.02172904001 2026-03-01,04:39:58.000,60,11149522,7365,0,1772339997,13164.4138915,24842.510744219995,53273.077626000006 2026-03-01,04:39:59.000,60,11149513,7165,0,1772339998,13164.380209949995,26226.3677493,53273.056664640004 2026-03-01,04:40:00.000,60,11149547,8165,0,1772339999,13164.36673732999,30378.136140179995,53273.09160024 2026-03-01,04:40:01.000,60,11149508,7525,0,1772340000,13164.35326471,27610.344589590008,53273.077626000006 2026-03-01,04:40:02.000,60,11149542,7685,0,1772340001,13164.35326471,27610.379835240004,53273.077626000006 2026-03-01,04:40:03.000,60,11149481,8485,0,1772340002,13164.339792089995,28532.948822250008,53273.03570328 2026-03-01,04:40:04.000,60,11149518,7405,0,1772340003,13164.33305578,26687.705111279996,53273.08461312 2026-03-01,04:40:05.000,60,11149523,7965,0,1772340004,13164.30611053999,32223.415096800003,53273.06365176 2026-03-01,04:40:06.000,60,11149497,8005,0,1772340005,13164.29263792,28071.71719722,53273.02172904001 2026-03-01,04:40:07.000,60,11149503,6925,0,1772340006,13164.26569267999,28994.34257727,53272.9728192 2026-03-01,04:40:09.000,60,11149511,7845,0,1772340008,13164.218538509995,29916.989104709995,53273.02172904001 2026-03-01,04:40:10.000,60,11149552,6645,0,1772340009,13164.24548374999,29917.010252099994,53272.958844960005 2026-03-01,04:40:11.000,60,11149520,7725,0,1772340010,13164.27242899,26226.565124939996,53273.01474192 2026-03-01,04:40:12.000,60,11149497,7965,0,1772340011,13164.2118022,31300.824962400002,53273.028716160006 2026-03-01,04:40:13.000,60,11149483,7045,0,1772340012,13164.24548374999,31762.239864810006,53272.97980632001 2026-03-01,04:40:14.000,60,11149510,7525,0,1772340013,13164.178120649995,34068.69405342,53272.96583208 2026-03-01,04:40:15.000,60,11149494,7605,0,1772340014,13164.18485695999,30378.263024519998,53272.95185784001 2026-03-01,04:40:16.000,60,11149502,7484,0,1772340015,13164.157911719994,32223.506735489995,53273.04967752001 2026-03-01,04:40:17.000,60,11149511,7805,0,1772340016,13164.157911719994,31300.895453699995,53272.94487072 2026-03-01,04:40:18.000,60,11149509,7885,0,1772340017,13164.13096648,31300.86020805,53272.97980632001 2026-03-01,04:40:20.000,60,11149522,7484,0,1772340019,13164.117493859994,24381.349610489997,53272.99378056 2026-03-01,04:40:21.000,60,11149558,7765,0,1772340020,13164.06360337999,30839.565140849998,53272.88198664001 2026-03-01,04:40:22.000,60,11149543,8005,0,1772340021,13164.036658139994,23458.681935660003,53272.90294800001 2026-03-01,04:40:23.000,60,11149515,7925,0,1772340022,13164.070339689999,30839.572189979997,53272.861025280006 2026-03-01,04:40:24.000,60,11149525,6925,0,1772340023,13164.070339689999,30839.565140849998,53272.888973760004 2026-03-01,04:40:25.000,60,11149491,8165,0,1772340024,13164.009712899999,27149.14116108,53272.93089648001 2026-03-01,04:40:26.000,60,11149561,8005,0,1772340025,13163.989503969999,38681.71521672,53272.83307680001 2026-03-01,04:40:27.000,60,11149504,6605,0,1772340026,13163.989503969999,26687.754455190006,53272.87499952 2026-03-01,04:40:28.000,60,11149473,8045,0,1772340027,13163.982767659989,29455.567153170006,53272.84705104 2026-03-01,04:40:29.000,60,11149554,7645,0,1772340028,13163.955822419994,28071.618509399996,53272.909935120006 2026-03-01,04:40:31.000,60,11149539,8085,0,1772340030,13163.915404559993,27610.379835240004,53272.8680124 2026-03-01,04:40:32.000,60,11149523,7045,0,1772340031,13163.888459319998,30839.459403900008,53272.83307680001 2026-03-01,04:40:33.000,60,11149462,6845,0,1772340032,13163.868250389998,29916.848122109994,53272.8680124 2026-03-01,04:40:34.000,60,11149499,8205,0,1772340033,13163.827832529998,28071.646705920008,53272.840063920004 2026-03-01,04:40:35.000,60,11149497,7885,0,1772340034,13163.807623599998,25765.100878619996,53272.83307680001 2026-03-01,04:40:36.000,60,11149514,7405,0,1772340035,13163.780678360003,28994.229791189995,53272.80512832 2026-03-01,04:40:37.000,60,11149514,7685,0,1772340036,13163.787414669998,30839.501698680004,53272.83307680001 2026-03-01,04:40:38.000,60,11149494,7605,0,1772340037,13163.740260500002,32684.681967480006,53272.78416696001 2026-03-01,04:40:39.000,60,11149561,8005,0,1772340038,13163.726787879998,30839.38186347,53272.78416696001 2026-03-01,04:40:40.000,60,11149551,8005,0,1772340039,13163.699842640002,27610.344589590008,53272.70032152 2026-03-01,04:40:42.000,60,11149530,6565,0,1772340041,13163.619006920002,26226.473486250004,53272.77019272 2026-03-01,04:40:43.000,60,11149467,8085,0,1772340042,13163.578589060002,30839.579239109997,53272.68634728001 2026-03-01,04:40:44.000,60,11149534,7925,0,1772340043,13163.524698579997,33607.398986219996,53272.70032152 2026-03-01,04:40:45.000,60,11149533,7725,0,1772340044,13163.531434889992,30378.24892626,53272.71429576001 2026-03-01,04:40:46.000,60,11149465,6725,0,1772340045,13163.484280719997,28994.3496264,53272.672373040004 2026-03-01,04:40:47.000,60,11149512,7445,0,1772340046,13163.464071789997,26687.860192139997,53272.63045032 2026-03-01,04:40:48.000,60,11149468,7845,0,1772340047,13163.437126550001,25765.22776296,53272.63045032 2026-03-01,04:40:49.000,60,11149478,7845,0,1772340048,13163.437126550001,27149.218701510006,53272.71429576001 2026-03-01,04:40:50.000,60,11149519,8125,0,1772340049,13163.396708690001,27149.13411195,53272.64442456001 2026-03-01,04:40:51.000,60,11149519,8005,0,1772340050,13163.403444999996,28533.061608329997,53272.60948896 2026-03-01,04:40:53.000,60,11149486,6725,0,1772340052,13163.363027139996,29916.989104709995,53272.63743744 2026-03-01,04:40:54.000,60,11149563,7125,0,1772340053,13163.31587297,26687.83904475,53272.56756624001 2026-03-01,04:40:55.000,60,11149513,8005,0,1772340054,13163.288927729991,30839.53694433,53272.63045032 2026-03-01,04:40:56.000,60,11149548,7325,0,1772340055,13163.26871879999,28533.012264420002,53272.56756624001 2026-03-01,04:40:57.000,60,11149506,7645,0,1772340056,13163.23503725,26226.473486250004,53272.59551472001 2026-03-01,04:40:58.000,60,11149506,7725,0,1772340057,13163.22830093999,33146.0757225,53272.56756624001 2026-03-01,04:40:59.000,60,11149505,8005,0,1772340058,13163.221564629996,32223.422145930002,53272.455772320005 2026-03-01,04:41:00.000,60,11149493,8005,0,1772340059,13163.18788307999,28994.32847901,53272.553592000004 2026-03-01,04:41:01.000,60,11149538,7484,0,1772340060,13163.120519979995,23919.977002860003,53272.53961776 2026-03-01,04:41:02.000,60,11149436,7525,0,1772340061,13163.140728909995,30839.487600420005,53272.525643520006 2026-03-01,04:41:04.000,60,11149459,7965,0,1772340063,13163.06662949999,32684.703114870004,53272.504682160004 2026-03-01,04:41:05.000,60,11149460,7685,0,1772340064,13163.05315688,26687.698062149997,53272.504682160004 2026-03-01,04:41:06.000,60,11149472,7765,0,1772340065,13163.019475329995,28532.934723989994,53272.46974656 2026-03-01,04:41:07.000,60,11149529,7925,0,1772340066,13162.979057469995,26226.37479843,53272.49070792 2026-03-01,04:41:08.000,60,11149452,7325,0,1772340067,13162.958848539995,29455.48256361,53272.49070792 2026-03-01,04:41:09.000,60,11149528,7525,0,1772340068,13162.9319033,26226.34660191,53272.39987536001 2026-03-01,04:41:10.000,60,11149502,7725,0,1772340069,13162.898221749994,28532.88538008,53272.44878520001 2026-03-01,04:41:11.000,60,11149487,8045,0,1772340070,13162.88474912999,31300.655783280003,53272.44878520001 2026-03-01,04:41:12.000,60,11149541,8205,0,1772340071,13162.837594959994,32684.618525309997,53272.32301704 2026-03-01,04:41:13.000,60,11149509,8165,0,1772340072,13162.776968169994,26226.311356260005,53272.42083672 2026-03-01,04:41:15.000,60,11149513,8125,0,1772340074,13162.716341379994,27610.302294809997,53272.336991280004 2026-03-01,04:41:16.000,60,11149535,8085,0,1772340075,13162.696132449993,26687.705111279996,53272.25314584 2026-03-01,04:41:17.000,60,11149474,7605,0,1772340076,13162.655714589993,31762.035440039996,53272.30205568 2026-03-01,04:41:18.000,60,11149508,7605,0,1772340077,13162.588351489998,27148.936736310003,53272.32301704 2026-03-01,04:41:19.000,60,11149561,7285,0,1772340078,13162.601824109988,34068.49667778,53272.336991280004 2026-03-01,04:41:20.000,60,11149481,7805,0,1772340079,13162.541197320003,30378.114992789997,53272.3439784 2026-03-01,04:41:21.000,60,11149566,7405,0,1772340080,13162.473834219993,33607.243905359996,53272.31602992 2026-03-01,04:41:22.000,60,11149530,7805,0,1772340081,13162.446888979997,24381.222726149994,53272.24615872 2026-03-01,04:41:23.000,60,11149550,7484,0,1772340082,13162.392998499992,28994.286184230004,53272.30205568 2026-03-01,04:41:24.000,60,11149513,8165,0,1772340083,13162.406471119997,31300.817913270002,53272.204236 2026-03-01,04:41:26.000,60,11149511,7725,0,1772340085,13162.318899090002,28994.384872049995,53272.22519736 2026-03-01,04:41:27.000,60,11149506,7645,0,1772340086,13162.278481230001,30378.319417560007,53272.23218448001 2026-03-01,04:41:28.000,60,11149512,6885,0,1772340087,13162.291953849992,31762.190520899996,53272.17628752 2026-03-01,04:41:29.000,60,11149432,6725,0,1772340088,13162.258272300001,26687.930683440005,53272.24615872 2026-03-01,04:41:30.000,60,11149541,7965,0,1772340089,13162.224590749996,30839.642681280005,53272.19724888 2026-03-01,04:41:31.000,60,11149513,7885,0,1772340090,13162.184172889996,34068.83503602,53272.204236 2026-03-01,04:41:32.000,60,11149565,8045,0,1772340091,13162.184172889996,30378.41105625,53272.190261760006 2026-03-01,04:41:33.000,60,11149507,7845,0,1772340092,13162.184172889996,34068.84913428,53272.204236 2026-03-01,04:41:34.000,60,11149485,7845,0,1772340093,13162.150491339991,29917.066645140003,53272.18327464001 2026-03-01,04:41:35.000,60,11149605,8405,0,1772340094,13162.150491339991,29455.79977446,53272.17628752 2026-03-01,04:41:37.000,60,11149511,7805,0,1772340096,13162.130282409991,29917.073694270002,53272.14833904 2026-03-01,04:41:38.000,60,11149524,6685,0,1772340097,13162.137018720001,28994.455363350004,53272.169300400004 2026-03-01,04:41:39.000,60,11149526,7484,0,1772340098,13162.11680979,31762.30330698,53272.0994292 2026-03-01,04:41:40.000,60,11149501,8045,0,1772340099,13162.110073479991,31300.980043260002,53272.071480720006 2026-03-01,04:41:41.000,60,11149546,7605,0,1772340100,13162.069655619991,33607.448330130006,53272.071480720006 2026-03-01,04:41:42.000,60,11149485,8205,0,1772340101,13162.07639193,27610.450326539998,53272.071480720006 2026-03-01,04:41:43.000,60,11149493,8045,0,1772340102,13162.07639193,31300.874306309997,53272.1343648 2026-03-01,04:41:44.000,60,11149521,8165,0,1772340103,13162.069655619991,31762.098882210004,53272.08545496 2026-03-01,04:41:45.000,60,11149471,7405,0,1772340104,13162.03597407,34529.9609241,53272.029558 2026-03-01,04:41:46.000,60,11149460,6885,0,1772340105,13162.00902882999,28071.660804180006,53272.029558 2026-03-01,04:41:48.000,60,11149512,7605,0,1772340107,13162.002292519996,31762.035440039996,53271.97366104001 2026-03-01,04:41:49.000,60,11149471,8205,0,1772340108,13161.97534728,29455.510760129997,53271.96667392 2026-03-01,04:41:50.000,60,11149489,6925,0,1772340109,13161.97534728,27148.96493283,53271.98763528 2026-03-01,04:41:51.000,60,11149486,7445,0,1772340110,13161.95513835,32684.59032879,53271.952699680005 2026-03-01,04:41:52.000,60,11149522,7765,0,1772340111,13161.95513835,30839.304323040007,53271.92475120001 2026-03-01,04:41:53.000,60,11149501,7965,0,1772340112,13161.941665729995,31761.950850480003,53271.97366104001 2026-03-01,04:41:54.000,60,11149498,7685,0,1772340113,13161.90798417999,33145.87834686,53271.98763528 2026-03-01,04:41:55.000,60,11149488,7885,0,1772340114,13161.901247869995,28532.786692259993,53271.98763528 2026-03-01,04:41:56.000,60,11149491,8125,0,1772340115,13161.901247869995,29455.447317960003,53271.94571256001 2026-03-01,04:41:57.000,60,11149478,7845,0,1772340116,13161.901247869995,30378.030403230005,53271.98763528 2026-03-01,04:41:59.000,60,11149480,6845,0,1772340118,13161.921456799995,29916.749434290003,53271.93173832 2026-03-01,04:42:00.000,60,11149498,7805,0,1772340119,13161.90798417999,28071.59031288,53271.96667392 2026-03-01,04:42:01.000,60,11149422,7845,0,1772340120,13161.901247869995,27610.231803510003,53271.98763528 2026-03-01,04:42:02.000,60,11149494,6885,0,1772340121,13161.921456799995,28532.87833095,53271.93872544 2026-03-01,04:42:03.000,60,11149497,7885,0,1772340122,13161.93492942,33607.250954489995,53271.952699680005 2026-03-01,04:42:04.000,60,11149468,7685,0,1772340123,13161.982083589995,28071.660804180006,53271.91077696 2026-03-01,04:42:05.000,60,11149504,7765,0,1772340124,13161.97534728,24381.16633311,53271.952699680005 2026-03-01,04:42:06.000,60,11149474,7525,0,1772340125,13162.02923775999,29916.918613410002,53272.001609520004 2026-03-01,04:42:07.000,60,11149493,8285,0,1772340126,13162.022501449996,26687.789700840003,53272.05750648 2026-03-01,04:42:08.000,60,11149504,7565,0,1772340127,13161.98881989999,32684.717213130003,53272.029558 2026-03-01,04:42:10.000,60,11149513,8005,0,1772340129,13162.09660086,26687.944781700004,53272.04353224001 2026-03-01,04:42:11.000,60,11149492,6885,0,1772340130,13162.089864549991,29917.08779253,53272.029558 2026-03-01,04:42:12.000,60,11149505,8005,0,1772340131,13162.130282409991,25765.432187729995,53272.10641632 2026-03-01,04:42:13.000,60,11149472,6645,0,1772340132,13162.170700269991,30839.804811270005,53272.05750648 2026-03-01,04:42:14.000,60,11149504,6845,0,1772340133,13162.157227650001,31762.444289580002,53272.11340344001 2026-03-01,04:42:15.000,60,11149506,7685,0,1772340134,13162.204381819996,29917.26402078,53272.0994292 2026-03-01,04:42:16.000,60,11149478,7445,0,1772340135,13162.204381819996,29917.334512080008,53272.07846784 2026-03-01,04:42:17.000,60,11149445,7325,0,1772340136,13162.231327059992,27610.859176080005,53272.0994292 2026-03-01,04:42:18.000,60,11149445,8125,0,1772340137,13162.231327059992,30378.678923190004,53272.06449360001 2026-03-01,04:42:19.000,60,11149484,7445,0,1772340138,13162.258272300001,26226.945777960005,53272.14135192001 2026-03-01,04:42:21.000,60,11149500,6445,0,1772340140,13162.332371709992,30840.051530819997,53272.10641632 2026-03-01,04:42:22.000,60,11149521,8045,0,1772340141,13162.332371709992,26226.981023610002,53272.15532616 2026-03-01,04:42:23.000,60,11149499,7005,0,1772340142,13162.339108020002,27610.90851999,53272.17628752 2026-03-01,04:42:24.000,60,11149500,7605,0,1772340143,13162.392998499992,30378.770561879996,53272.18327464001 2026-03-01,04:42:25.000,60,11149495,7885,0,1772340144,13162.440152670002,28072.295225880007,53272.204236 2026-03-01,04:42:26.000,60,11149515,7885,0,1772340145,13162.446888979997,31762.698058259994,53272.169300400004 2026-03-01,04:42:27.000,60,11149552,6885,0,1772340146,13162.433416359992,32685.365733090002,53272.19724888 2026-03-01,04:42:28.000,60,11149486,7845,0,1772340147,13162.487306839997,23459.18947302,53272.25314584 2026-03-01,04:42:29.000,60,11149519,8285,0,1772340148,13162.473834219993,31762.810844339998,53272.18327464001 2026-03-01,04:42:30.000,60,11149491,7925,0,1772340149,13162.494043149993,30378.826954920005,53272.218210240004 2026-03-01,04:42:32.000,60,11149539,7045,0,1772340151,13162.547933629998,26688.402975150006,53272.25314584 2026-03-01,04:42:33.000,60,11149501,8045,0,1772340152,13162.568142559998,30840.255955589993,53272.2741072 2026-03-01,04:42:34.000,60,11149529,6885,0,1772340153,13162.622033039988,31762.810844339998,53272.30205568 2026-03-01,04:42:35.000,60,11149517,7965,0,1772340154,13162.595087799993,29456.342557469994,53272.31602992 2026-03-01,04:42:36.000,60,11149514,7685,0,1772340155,13162.648978279998,31301.558071919993,53272.32301704 2026-03-01,04:42:37.000,60,11149464,7565,0,1772340156,13162.655714589993,32224.169353710007,53272.33000416001 2026-03-01,04:42:38.000,60,11149497,8165,0,1772340157,13162.655714589993,26227.192497509997,53272.29506856 2026-03-01,04:42:39.000,60,11149545,8085,0,1772340158,13162.669187209998,27149.76148452,53272.336991280004 2026-03-01,04:42:40.000,60,11149505,8165,0,1772340159,13162.669187209998,32685.443273519995,53272.32301704 2026-03-01,04:42:41.000,60,11149490,7484,0,1772340160,13162.763495549989,28072.36571718,53272.31602992 2026-03-01,04:42:43.000,60,11149512,7484,0,1772340162,13162.797177099994,26688.402975150006,53272.30904280001 2026-03-01,04:42:44.000,60,11149530,7685,0,1772340163,13162.810649719999,29456.28616443,53272.36493976 2026-03-01,04:42:45.000,60,11149477,8285,0,1772340164,13162.803913409989,28994.96994984,53272.35096552001 2026-03-01,04:42:46.000,60,11149522,7565,0,1772340165,13162.86454019999,32685.415076999998,53272.37192688 2026-03-01,04:42:47.000,60,11149537,8045,0,1772340166,13162.851067579999,25765.777595100008,53272.39288824 2026-03-01,04:42:48.000,60,11149539,7725,0,1772340167,13162.837594959994,31762.733303910005,53272.4138496 2026-03-01,04:42:49.000,60,11149604,7525,0,1772340168,13162.84433126999,29456.187476609994,53272.3439784 2026-03-01,04:42:50.000,60,11149591,8165,0,1772340169,13162.891485439999,30840.058579949997,53272.4138496 2026-03-01,04:42:51.000,60,11149552,7484,0,1772340170,13162.891485439999,28533.484556130003,53272.43481096 2026-03-01,04:42:52.000,60,11149500,7525,0,1772340171,13162.891485439999,29917.4331999,53272.406862480006 2026-03-01,04:42:54.000,60,11149518,7484,0,1772340173,13162.86454019999,29456.032395750008,53272.39288824 2026-03-01,04:42:55.000,60,11149494,7405,0,1772340174,13162.898221749994,34991.58730041,53272.42782384001 2026-03-01,04:42:56.000,60,11149525,8085,0,1772340175,13162.86454019999,34991.622546059996,53272.4138496 2026-03-01,04:42:57.000,60,11149510,7205,0,1772340176,13162.871276509999,31301.198566289997,53272.406862480006 2026-03-01,04:42:58.000,60,11149555,8005,0,1772340177,13162.878012819994,31762.557075660006,53272.42782384001 2026-03-01,04:42:59.000,60,11149565,8045,0,1772340178,13162.871276509999,30839.896449959997,53272.39288824 2026-03-01,04:43:00.000,60,11149509,8165,0,1772340179,13162.891485439999,28994.603395080005,53272.39288824 2026-03-01,04:43:01.000,60,11149493,8045,0,1772340180,13162.851067579999,28533.280131360007,53272.37891400001 2026-03-01,04:43:02.000,60,11149530,7565,0,1772340181,13162.837594959994,28994.561100299994,53272.39288824 2026-03-01,04:43:03.000,60,11149475,8125,0,1772340182,13162.82412233999,29917.172382089993,53272.4138496 2026-03-01,04:43:05.000,60,11149511,7005,0,1772340184,13162.817386029994,31301.00823978,53272.37891400001 2026-03-01,04:43:06.000,60,11149472,7445,0,1772340185,13162.830858649999,31301.00823978,53272.3439784 2026-03-01,04:43:07.000,60,11149507,8205,0,1772340186,13162.837594959994,32684.9216379,53272.385901120004 2026-03-01,04:43:08.000,60,11149467,8005,0,1772340187,13162.82412233999,31300.99414152,53272.2741072 2026-03-01,04:43:09.000,60,11149551,8125,0,1772340188,13162.830858649999,32684.942785289997,53272.385901120004 2026-03-01,04:43:10.000,60,11149547,7885,0,1772340189,13162.86454019999,27610.57016175,53272.32301704 2026-03-01,04:43:11.000,60,11149516,7445,0,1772340190,13162.830858649999,25765.38989295,53272.385901120004 2026-03-01,04:43:12.000,60,11149464,7725,0,1772340191,13162.810649719999,24381.356659619996,53272.406862480006 2026-03-01,04:43:13.000,60,11149491,7965,0,1772340192,13162.817386029994,29455.764528810003,53272.385901120004 2026-03-01,04:43:14.000,60,11149525,7885,0,1772340193,13162.776968169994,32684.858195730005,53272.406862480006 2026-03-01,04:43:16.000,60,11149512,7325,0,1772340195,13162.797177099994,28994.47651074,53272.43481096 2026-03-01,04:43:17.000,60,11149488,6765,0,1772340196,13162.770231859999,32223.640668959997,53272.44179808 2026-03-01,04:43:18.000,60,11149469,7925,0,1772340197,13162.783704479989,27610.59130914,53272.43481096 2026-03-01,04:43:19.000,60,11149515,7845,0,1772340198,13162.797177099994,29917.10893992,53272.4138496 2026-03-01,04:43:20.000,60,11149545,7925,0,1772340199,13162.82412233999,26226.635616240004,53272.42782384001 2026-03-01,04:43:21.000,60,11149536,7605,0,1772340200,13162.790440789999,31762.261012200004,53272.39987536001 2026-03-01,04:43:22.000,60,11149565,8085,0,1772340201,13162.817386029994,33607.53996882,53272.357952640006 2026-03-01,04:43:23.000,60,11149539,7805,0,1772340202,13162.790440789999,30839.727270839998,53272.42782384001 2026-03-01,04:43:24.000,60,11149505,7925,0,1772340203,13162.790440789999,29917.045497750005,53272.42083672 2026-03-01,04:43:25.000,60,11149516,7325,0,1772340204,13162.803913409989,24381.406003530006,53272.39987536001 2026-03-01,04:43:27.000,60,11149458,7565,0,1772340206,13162.790440789999,27149.29624194,53272.46275944 2026-03-01,04:43:28.000,60,11149506,7484,0,1772340207,13162.803913409989,29917.130087309997,53272.504682160004 2026-03-01,04:43:29.000,60,11149452,7645,0,1772340208,13162.810649719999,26687.98002735,53272.49769504001 2026-03-01,04:43:30.000,60,11149502,7484,0,1772340209,13162.790440789999,29917.165332959994,53272.53263064 2026-03-01,04:43:31.000,60,11149584,7445,0,1772340210,13162.770231859999,26226.790697100005,53272.47673368001 2026-03-01,04:43:32.000,60,11149498,6885,0,1772340211,13162.810649719999,29917.27106991,53272.53961776 2026-03-01,04:43:33.000,60,11149495,8165,0,1772340212,13162.878012819994,31301.191517159998,53272.51865640001 2026-03-01,04:43:34.000,60,11149493,7925,0,1772340213,13162.810649719999,31762.47953523,53272.553592000004 2026-03-01,04:43:35.000,60,11149509,7925,0,1772340214,13162.810649719999,24381.673870469996,53272.5885276 2026-03-01,04:43:36.000,60,11149494,7685,0,1772340215,13162.857803889994,31762.655763479997,53272.54660488001 2026-03-01,04:43:38.000,60,11149519,7765,0,1772340217,13162.857803889994,32224.042469370004,53272.60948896 2026-03-01,04:43:39.000,60,11149515,7845,0,1772340218,13162.871276509999,31762.761500430002,53272.56057912 2026-03-01,04:43:40.000,60,11149496,7484,0,1772340219,13162.9319033,32685.38688048,53272.623463200005 2026-03-01,04:43:41.000,60,11149349,8005,0,1772340220,13162.938639609994,26227.114957080004,53272.61647608001 2026-03-01,04:43:42.000,60,11149507,7125,0,1772340221,13162.95211223,32685.429175259997,53272.623463200005 2026-03-01,04:43:43.000,60,11149513,7085,0,1772340222,13162.958848539995,30378.960888390007,53272.721282880004 2026-03-01,04:43:44.000,60,11149498,7525,0,1772340223,13162.96558484999,34069.45535946,53272.693334400006 2026-03-01,04:43:45.000,60,11149521,7285,0,1772340224,13162.96558484999,32224.26804153,53272.623463200005 2026-03-01,04:43:46.000,60,11149550,7325,0,1772340225,13163.00600270999,31301.706103649994,53272.64442456001 2026-03-01,04:43:47.000,60,11149553,8165,0,1772340226,13163.01273902,25304.595313979997,53272.68634728001 2026-03-01,04:43:49.000,60,11149535,7805,0,1772340228,13163.00600270999,26227.354627499997,53272.78416696001 2026-03-01,04:43:50.000,60,11149490,7445,0,1772340229,13163.02621163999,29456.490589199995,53272.742244240006 2026-03-01,04:43:51.000,60,11149508,7484,0,1772340230,13163.02621163999,33608.258980080005,53272.78416696001 2026-03-01,04:43:52.000,60,11149477,7525,0,1772340231,13163.07336581,35453.54498583,53272.7981412 2026-03-01,04:43:53.000,60,11149480,6765,0,1772340232,13163.00600270999,27149.91656538,53272.7981412 2026-03-01,04:43:54.000,60,11149473,7805,0,1772340233,13163.03294795,32685.71818959,53272.75621848 2026-03-01,04:43:55.000,60,11149475,8125,0,1772340234,13163.00600270999,31763.036416500006,53272.74923136 2026-03-01,04:43:56.000,60,11149543,6965,0,1772340235,13163.04642056999,31763.085760410002,53272.77019272 2026-03-01,04:43:57.000,60,11149497,7885,0,1772340236,13163.04642056999,30379.144165770005,53272.791154080005 2026-03-01,04:43:58.000,60,11149505,8045,0,1772340237,13163.00600270999,28995.209620259993,53272.861025280006 2026-03-01,04:44:00.000,60,11149558,6445,0,1772340239,13162.999266399995,29917.813852919993,53272.840063920004 2026-03-01,04:44:01.000,60,11149507,7885,0,1772340240,13162.97232116,31763.015269109994,53272.84705104 2026-03-01,04:44:02.000,60,11149520,7525,0,1772340241,13162.99253009,25304.665805280005,53272.840063920004 2026-03-01,04:44:03.000,60,11149509,7925,0,1772340242,13162.958848539995,29456.469441809997,53272.83307680001 2026-03-01,04:44:04.000,60,11149482,6685,0,1772340243,13162.95211223,31301.692005389996,53272.87499952 2026-03-01,04:44:05.000,60,11149477,7925,0,1772340244,13162.96558484999,31301.63561235,53272.88198664001 2026-03-01,04:44:06.000,60,11149506,7525,0,1772340245,13162.95211223,31301.692005389996,53272.888973760004 2026-03-01,04:44:07.000,60,11149505,7085,0,1772340246,13162.97232116,29456.44124529,53272.840063920004 2026-03-01,04:44:08.000,60,11149502,7525,0,1772340247,13162.95211223,28995.160276349998,53272.840063920004 2026-03-01,04:44:09.000,60,11149455,7285,0,1772340248,13162.95211223,29456.525834850007,53272.840063920004 2026-03-01,04:44:11.000,60,11149479,7805,0,1772340250,13162.90495805999,29917.849098570005,53272.89596088 2026-03-01,04:44:12.000,60,11149508,7405,0,1772340251,13162.91169437,27149.9447619,53272.83307680001 2026-03-01,04:44:13.000,60,11149487,7085,0,1772340252,13162.938639609994,33146.893421579996,53272.91692224 2026-03-01,04:44:14.000,60,11149486,7484,0,1772340253,13162.90495805999,26688.572154270005,53272.88198664001 2026-03-01,04:44:15.000,60,11149433,8125,0,1772340254,13162.96558484999,31301.62856322,53272.88198664001 2026-03-01,04:44:16.000,60,11149505,7885,0,1772340255,13162.92516698999,28533.780619590005,53272.87499952 2026-03-01,04:44:17.000,60,11149303,7125,0,1772340256,13162.96558484999,33146.87227419,53272.958844960005 2026-03-01,04:44:18.000,60,11149505,6965,0,1772340257,13162.94537591999,30840.382839929996,53272.89596088 2026-03-01,04:44:19.000,60,11149514,7565,0,1772340258,13162.979057469995,28072.52784717,53272.9378836 2026-03-01,04:44:20.000,60,11149452,7685,0,1772340259,13162.98579377999,31762.980023459997,53272.84705104 2026-03-01,04:44:22.000,60,11149505,7885,0,1772340261,13163.019475329995,29917.637624669995,53272.87499952 2026-03-01,04:44:23.000,60,11149539,8005,0,1772340262,13163.02621163999,28533.801766980003,53272.91692224 2026-03-01,04:44:24.000,60,11149465,7725,0,1772340263,13163.04642056999,28072.5348963,53272.92390936 2026-03-01,04:44:25.000,60,11149508,6605,0,1772340264,13163.019475329995,31301.607415830003,53272.88198664001 2026-03-01,04:44:26.000,60,11149446,6645,0,1772340265,13163.03294795,30378.996134040004,53272.95185784001 2026-03-01,04:44:27.000,60,11149509,8125,0,1772340266,13163.05315688,31301.64971061,53272.91692224 2026-03-01,04:44:28.000,60,11149481,7085,0,1772340267,13163.07336581,30840.319397760002,53272.88198664001 2026-03-01,04:44:29.000,60,11149488,7685,0,1772340268,13163.080102119995,32685.598354379996,53272.958844960005 2026-03-01,04:44:30.000,60,11149538,7725,0,1772340269,13163.08683842999,31301.66380887,53272.95185784001 2026-03-01,04:44:31.000,60,11149507,7965,0,1772340270,13163.140728909995,35453.432199749994,53272.94487072 2026-03-01,04:44:33.000,60,11149499,7285,0,1772340272,13163.120519979995,22536.76146861,53272.958844960005 2026-03-01,04:44:34.000,60,11149517,7965,0,1772340273,13163.1339926,29456.349606599993,53272.9378836 2026-03-01,04:44:35.000,60,11149501,7925,0,1772340274,13163.140728909995,24382.033376100007,53272.97980632001 2026-03-01,04:44:36.000,60,11149537,8085,0,1772340275,13163.18788307999,27611.183436060004,53272.958844960005 2026-03-01,04:44:37.000,60,11149526,6885,0,1772340276,13163.21482832,28995.054539400007,53273.007754800004 2026-03-01,04:44:38.000,60,11149478,7845,0,1772340277,13163.201355699995,31762.923630420002,53272.9728192 2026-03-01,04:44:39.000,60,11149498,7405,0,1772340278,13163.241773559996,28072.464405000006,53273.03570328 2026-03-01,04:44:40.000,60,11149505,7885,0,1772340279,13163.241773559996,28072.457355870007,53273.00076768001 2026-03-01,04:44:41.000,60,11149507,7805,0,1772340280,13163.25524618,23459.407996049995,53273.04967752001 2026-03-01,04:44:42.000,60,11149491,8125,0,1772340281,13163.322609279996,28995.110932440002,53273.06365176 2026-03-01,04:44:44.000,60,11149505,8045,0,1772340283,13163.363027139996,23920.618473690003,53272.96583208 2026-03-01,04:44:45.000,60,11149495,7805,0,1772340284,13163.3360819,28995.068637660006,53273.077626000006 2026-03-01,04:44:46.000,60,11149482,7325,0,1772340285,13163.383236069996,27611.098846499997,53273.056664640004 2026-03-01,04:44:47.000,60,11149468,7365,0,1772340286,13163.389972379991,29456.349606599993,53273.09160024 2026-03-01,04:44:48.000,60,11149525,7885,0,1772340287,13163.383236069996,28995.033392009995,53273.13352296 2026-03-01,04:44:49.000,60,11149487,7845,0,1772340288,13163.437126550001,30378.953839259993,53273.15448432 2026-03-01,04:44:50.000,60,11149455,7885,0,1772340289,13163.416917620001,28072.35161892,53273.126535840005 2026-03-01,04:44:51.000,60,11149500,6645,0,1772340290,13163.457335480001,34991.97500255999,53273.16147144 2026-03-01,04:44:52.000,60,11149568,7484,0,1772340291,13163.416917620001,29917.524838590005,53273.20339416 2026-03-01,04:44:53.000,60,11149502,7565,0,1772340292,13163.443862859996,29917.609428149997,53273.1824328 2026-03-01,04:44:55.000,60,11149497,7805,0,1772340294,13163.450599169992,27149.75443539,53273.14749720001 2026-03-01,04:44:56.000,60,11149482,7525,0,1772340295,13163.443862859996,30378.925642739996,53273.16845856001 2026-03-01,04:44:57.000,60,11149482,7685,0,1772340296,13163.450599169992,29456.328459209995,53273.21038128 2026-03-01,04:44:58.000,60,11149503,7965,0,1772340297,13163.477544410001,34069.363720769994,53273.21038128 2026-03-01,04:44:59.000,60,11149509,7765,0,1772340298,13163.464071789997,29456.328459209995,53273.224355520004 2026-03-01,04:45:00.000,60,11149468,6605,0,1772340299,13163.497753340002,30840.1643169,53273.224355520004 2026-03-01,04:45:01.000,60,11149477,8085,0,1772340300,13163.484280719997,29917.616477279997,53273.18941992001 2026-03-01,04:45:02.000,60,11149474,7365,0,1772340301,13163.464071789997,25765.897430309997,53273.23134264 2026-03-01,04:45:03.000,60,11149504,7525,0,1772340302,13163.504489649997,31762.79674608,53273.245316880006 2026-03-01,04:45:04.000,60,11149537,7085,0,1772340303,13163.504489649997,28994.9840481,53273.27326536 2026-03-01,04:45:06.000,60,11149521,7645,0,1772340305,13163.497753340002,28994.998146359998,53273.31518808001 2026-03-01,04:45:07.000,60,11149466,6845,0,1772340306,13163.484280719997,29917.58123163,53273.294226720005 2026-03-01,04:45:08.000,60,11149482,7565,0,1772340307,13163.504489649997,31301.536924529995,53273.21736840001 2026-03-01,04:45:09.000,60,11149490,7565,0,1772340308,13163.511225959992,28533.710128289997,53273.245316880006 2026-03-01,04:45:10.000,60,11149517,7845,0,1772340309,13163.484280719997,29917.651722929993,53273.23832976001 2026-03-01,04:45:11.000,60,11149484,7325,0,1772340310,13163.470808099992,32685.436224389996,53273.31518808001 2026-03-01,04:45:12.000,60,11149530,6805,0,1772340311,13163.484280719997,26227.16430099,53273.33614944001 2026-03-01,04:45:13.000,60,11149498,7445,0,1772340312,13163.504489649997,30378.918593609997,53273.294226720005 2026-03-01,04:45:14.000,60,11149527,7885,0,1772340313,13163.464071789997,31762.810844339998,53273.28723960001 2026-03-01,04:45:15.000,60,11149481,8085,0,1772340314,13163.443862859996,29917.58123163,53273.33614944001 2026-03-01,04:45:17.000,60,11149511,7085,0,1772340316,13163.396708690001,31762.874286510007,53273.32916232 2026-03-01,04:45:18.000,60,11149495,7605,0,1772340317,13163.410181309991,28072.302275010006,53273.30121384 2026-03-01,04:45:19.000,60,11149523,7885,0,1772340318,13163.396708690001,29456.28616443,53273.35012368 2026-03-01,04:45:20.000,60,11149492,7645,0,1772340319,13163.403444999996,32685.436224389996,53273.31518808001 2026-03-01,04:45:21.000,60,11149569,7165,0,1772340320,13163.342818209996,31762.80379521,53273.30820096 2026-03-01,04:45:22.000,60,11149482,6765,0,1772340321,13163.342818209996,23920.576178910007,53273.30820096 2026-03-01,04:45:23.000,60,11149516,7405,0,1772340322,13163.363027139996,28072.344569790002,53273.30820096 2026-03-01,04:45:24.000,60,11149516,7405,0,1772340323,13163.363027139996,28994.927655060004,53273.3221752 2026-03-01,04:45:25.000,60,11149427,8085,0,1772340324,13163.342818209996,30378.8692497,53273.245316880006 2026-03-01,04:45:26.000,60,11149531,7965,0,1772340325,13163.329345589991,28533.646686120002,53273.31518808001 2026-03-01,04:45:28.000,60,11149484,7445,0,1772340327,13163.363027139996,28533.632587860004,53273.32916232 2026-03-01,04:45:29.000,60,11149591,8045,0,1772340328,13163.3360819,24381.821902199998,53273.31518808001 2026-03-01,04:45:30.000,60,11149527,8045,0,1772340329,13163.3360819,26227.114957080004,53273.3221752 2026-03-01,04:45:31.000,60,11149471,7845,0,1772340330,13163.309136659991,32224.049518500004,53273.30820096 2026-03-01,04:45:32.000,60,11149472,7484,0,1772340331,13163.309136659991,29917.524838590005,53273.3221752 2026-03-01,04:45:33.000,60,11149481,8445,0,1772340332,13163.302400349996,35453.17843107,53273.33614944001 2026-03-01,04:45:34.000,60,11149546,6525,0,1772340333,13163.26871879999,26688.31838559,53273.364097920006 2026-03-01,04:45:35.000,60,11149542,7525,0,1772340334,13163.282191419996,33146.639652900005,53273.28723960001 2026-03-01,04:45:36.000,60,11149542,7685,0,1772340335,13163.27545511,29456.236820520004,53273.31518808001 2026-03-01,04:45:37.000,60,11149463,8005,0,1772340336,13163.282191419996,28072.175390670003,53273.39903352 2026-03-01,04:45:39.000,60,11149500,7245,0,1772340338,13163.288927729991,33146.576210729996,53273.30820096 2026-03-01,04:45:40.000,60,11149510,7565,0,1772340339,13163.26871879999,31301.33249976,53273.364097920006 2026-03-01,04:45:41.000,60,11149496,7685,0,1772340340,13163.24850986999,27610.880323470003,53273.392046400004 2026-03-01,04:45:42.000,60,11149589,8245,0,1772340341,13163.282191419996,31762.6134687,53273.37108504 2026-03-01,04:45:43.000,60,11149522,7484,0,1772340342,13163.22830093999,27610.852126950005,53273.37807216 2026-03-01,04:45:44.000,60,11149527,7845,0,1772340343,13163.23503725,28994.737328550007,53273.30121384 2026-03-01,04:45:45.000,60,11149561,7885,0,1772340344,13163.21482832,29917.341561210007,53273.33614944001 2026-03-01,04:45:46.000,60,11149499,7965,0,1772340345,13163.201355699995,28072.083751979997,53273.32916232 2026-03-01,04:45:47.000,60,11149526,7484,0,1772340346,13163.20809200999,30378.615481019995,53273.37108504 2026-03-01,04:45:48.000,60,11149494,7685,0,1772340347,13163.16767414999,29917.341561210007,53273.37807216 2026-03-01,04:45:50.000,60,11149539,6765,0,1772340349,13163.16767414999,30839.86825344,53273.35012368 2026-03-01,04:45:51.000,60,11149548,7484,0,1772340350,13163.17441046,26688.099862560004,53273.343136560004 2026-03-01,04:45:52.000,60,11149604,7645,0,1772340351,13163.181146769995,24381.568133520006,53273.35012368 2026-03-01,04:45:53.000,60,11149470,6885,0,1772340352,13163.15420153,26226.783647970005,53273.35711080001 2026-03-01,04:45:54.000,60,11149530,7484,0,1772340353,13163.14746521999,33607.765540980006,53273.35711080001 2026-03-01,04:45:55.000,60,11149513,7965,0,1772340354,13163.14746521999,28994.730279420008,53273.37807216 2026-03-01,04:45:56.000,60,11149536,7525,0,1772340355,13163.160937839995,27610.774586519998,53273.413007760006 2026-03-01,04:45:57.000,60,11149464,7525,0,1772340356,13163.140728909995,29917.27811904,53273.392046400004 2026-03-01,04:45:58.000,60,11149452,7125,0,1772340357,13163.08683842999,29455.983051839998,53273.3221752 2026-03-01,04:45:59.000,60,11149497,7005,0,1772340358,13163.120519979995,32223.78165156,53273.413007760006 2026-03-01,04:46:01.000,60,11149515,7765,0,1772340360,13163.11378367,31762.528879139994,53273.364097920006 2026-03-01,04:46:02.000,60,11149496,7565,0,1772340361,13163.1339926,30839.8823517,53273.39903352 2026-03-01,04:46:03.000,60,11149490,7605,0,1772340362,13163.16767414999,29456.011248359995,53273.413007760006 2026-03-01,04:46:04.000,60,11149489,7125,0,1772340363,13163.140728909995,25304.23580835,53273.41999488 2026-03-01,04:46:05.000,60,11149498,7325,0,1772340364,13163.1339926,31301.198566289997,53273.364097920006 2026-03-01,04:46:06.000,60,11149491,7965,0,1772340365,13163.15420153,29455.96895358,53273.39903352 2026-03-01,04:46:07.000,60,11149517,7965,0,1772340366,13163.120519979995,27610.73934087,53273.343136560004 2026-03-01,04:46:08.000,60,11149537,7765,0,1772340367,13163.17441046,28994.702082899996,53273.44095624 2026-03-01,04:46:09.000,60,11149519,7845,0,1772340368,13163.14746521999,28533.36472092,53273.37807216 2026-03-01,04:46:10.000,60,11149494,7245,0,1772340369,13163.14746521999,29917.193529480006,53273.40602064001 2026-03-01,04:46:12.000,60,11149483,6965,0,1772340371,13163.15420153,29917.27811904,53273.46890472 2026-03-01,04:46:13.000,60,11149535,7845,0,1772340372,13163.160937839995,25304.165317050007,53273.40602064001 2026-03-01,04:46:14.000,60,11149485,7125,0,1772340373,13163.14746521999,31762.394945670007,53273.44794336 2026-03-01,04:46:15.000,60,11149506,7405,0,1772340374,13163.14746521999,24842.75746377,53273.4968532 2026-03-01,04:46:16.000,60,11149465,8045,0,1772340375,13163.160937839995,28071.935720249996,53273.51781456 2026-03-01,04:46:17.000,60,11149489,7885,0,1772340376,13163.12725628999,31301.092829340007,53273.44095624 2026-03-01,04:46:18.000,60,11149458,7525,0,1772340377,13163.120519979995,26226.748402319994,53273.45493048001 2026-03-01,04:46:19.000,60,11149465,7925,0,1772340378,13163.09357474,28994.624542470003,53273.48986608 2026-03-01,04:46:20.000,60,11149478,7685,0,1772340379,13163.100311049995,28533.294229620005,53273.50384032001 2026-03-01,04:46:21.000,60,11149506,6885,0,1772340380,13163.11378367,28071.992113290005,53273.51781456 2026-03-01,04:46:23.000,60,11149486,6405,0,1772340382,13163.080102119995,28533.266033099993,53273.48287896001 2026-03-01,04:46:24.000,60,11149474,7925,0,1772340383,13163.04642056999,30839.797762140006,53273.47589184 2026-03-01,04:46:25.000,60,11149513,8005,0,1772340384,13163.03294795,30378.488596680007,53273.54576304 2026-03-01,04:46:26.000,60,11149482,7565,0,1772340385,13163.01273902,28071.90752373,53273.54576304 2026-03-01,04:46:27.000,60,11149472,7285,0,1772340386,13162.99253009,31301.106927600005,53273.531788800006 2026-03-01,04:46:28.000,60,11149488,7565,0,1772340387,13162.95211223,34530.28518408,53273.52480168001 2026-03-01,04:46:29.000,60,11149522,7484,0,1772340388,13162.958848539995,32685.013276590005,53273.4968532 2026-03-01,04:46:30.000,60,11149489,8085,0,1772340389,13162.979057469995,32685.06966963,53273.52480168001 2026-03-01,04:46:31.000,60,11149468,7565,0,1772340390,13162.9319033,28533.3365244,53273.52480168001 2026-03-01,04:46:32.000,60,11149424,7645,0,1772340391,13162.90495805999,30378.54498972,53273.580698640006 2026-03-01,04:46:34.000,60,11149476,7365,0,1772340393,13162.891485439999,32685.09081702,53273.531788800006 2026-03-01,04:46:35.000,60,11149523,8325,0,1772340394,13162.88474912999,33607.779639240005,53273.54576304 2026-03-01,04:46:36.000,60,11149518,7245,0,1772340395,13162.898221749994,26688.177402989997,53273.52480168001 2026-03-01,04:46:37.000,60,11149519,7085,0,1772340396,13162.857803889994,31762.592321310003,53273.55275016001 2026-03-01,04:46:38.000,60,11149465,7925,0,1772340397,13162.84433126999,23920.357655879998,53273.52480168001 2026-03-01,04:46:39.000,60,11149509,7965,0,1772340398,13162.84433126999,27149.535912360006,53273.58768576 2026-03-01,04:46:40.000,60,11149500,7805,0,1772340399,13162.82412233999,26226.959876220004,53273.50384032001 2026-03-01,04:46:41.000,60,11149590,7605,0,1772340400,13162.803913409989,29917.383855990003,53273.53877592 2026-03-01,04:46:42.000,60,11149575,8085,0,1772340401,13162.770231859999,30378.678923190004,53273.426982 2026-03-01,04:46:43.000,60,11149529,8085,0,1772340402,13162.750022929999,28533.562096559996,53273.531788800006 2026-03-01,04:46:45.000,60,11149469,8045,0,1772340404,13162.709605069998,29456.187476609994,53273.559737280004 2026-03-01,04:46:46.000,60,11149493,7045,0,1772340405,13162.756759239994,27610.979011289994,53273.60166000001 2026-03-01,04:46:47.000,60,11149472,7565,0,1772340406,13162.736550309994,28533.625538730004,53273.5667244 2026-03-01,04:46:48.000,60,11149316,7645,0,1772340407,13162.736550309994,29456.215673130006,53273.58768576 2026-03-01,04:46:49.000,60,11149539,8005,0,1772340408,13162.729813999998,32224.120009799997,53273.580698640006 2026-03-01,04:46:50.000,60,11149466,6485,0,1772340409,13162.682659829989,24381.885344370006,53273.61563424 2026-03-01,04:46:51.000,60,11149508,7645,0,1772340410,13162.669187209998,26688.45936819,53273.60166000001 2026-03-01,04:46:52.000,60,11149494,7484,0,1772340411,13162.635505659993,34069.32142599,53273.6365956 2026-03-01,04:46:53.000,60,11149507,7005,0,1772340412,13162.628769349998,30840.227759069996,53273.57371152001 2026-03-01,04:46:54.000,60,11149477,7925,0,1772340413,13162.628769349998,30378.925642739996,53273.59467288 2026-03-01,04:46:56.000,60,11149490,6245,0,1772340415,13162.601824109988,26688.515761229995,53273.60166000001 2026-03-01,04:46:57.000,60,11149480,7484,0,1772340416,13162.561406250003,34530.77157405,53273.69249256001 2026-03-01,04:46:58.000,60,11149487,8045,0,1772340417,13162.514252079993,32224.218697620003,53273.64358272 2026-03-01,04:46:59.000,60,11149512,7365,0,1772340418,13162.514252079993,29917.701066840003,53273.61563424 2026-03-01,04:47:00.000,60,11149447,8125,0,1772340419,13162.507515769998,28533.84406176,53273.66454408 2026-03-01,04:47:01.000,60,11149481,7885,0,1772340420,13162.500779460002,25766.02431465,53273.61563424 2026-03-01,04:47:02.000,60,11149495,7805,0,1772340421,13162.453625289992,27611.169337800005,53273.7064668 2026-03-01,04:47:03.000,60,11149469,7085,0,1772340422,13162.453625289992,32685.647698290006,53273.678518320005 2026-03-01,04:47:04.000,60,11149493,8085,0,1772340423,13162.419943740002,26688.656743829997,53273.699479680006 2026-03-01,04:47:05.000,60,11149491,7925,0,1772340424,13162.392998499992,28533.900454799994,53273.69249256001 2026-03-01,04:47:07.000,60,11149523,7205,0,1772340426,13162.339108020002,32224.39492587,53273.65056984001 2026-03-01,04:47:08.000,60,11149451,7885,0,1772340427,13162.318899090002,31763.09985867,53273.65755696 2026-03-01,04:47:09.000,60,11149489,7885,0,1772340428,13162.298690160002,27611.24687823,53273.68550544 2026-03-01,04:47:10.000,60,11149467,7725,0,1772340429,13162.251535989992,28533.914553060007,53273.699479680006 2026-03-01,04:47:11.000,60,11149499,7765,0,1772340430,13162.278481230001,28533.928651320006,53273.727428160004 2026-03-01,04:47:12.000,60,11149463,7965,0,1772340431,13162.251535989992,32685.689993070002,53273.727428160004 2026-03-01,04:47:13.000,60,11149507,7925,0,1772340432,13162.224590749996,29917.856147700004,53273.74140240001 2026-03-01,04:47:14.000,60,11149355,8125,0,1772340433,13162.190909199991,26227.396922279993,53273.74140240001 2026-03-01,04:47:15.000,60,11149342,7605,0,1772340434,13162.163963959996,31301.847086249996,53273.74140240001 2026-03-01,04:47:16.000,60,11149497,8045,0,1772340435,13162.163963959996,26688.78362817,53273.748389520006 2026-03-01,04:47:18.000,60,11149515,7885,0,1772340437,13162.137018720001,31301.861184509995,53273.76236376 2026-03-01,04:47:19.000,60,11149471,7685,0,1772340438,13162.123546099996,31763.156251709996,53273.72044104001 2026-03-01,04:47:20.000,60,11149503,7805,0,1772340439,13162.123546099996,31763.184448230008,53273.75537664 2026-03-01,04:47:21.000,60,11149483,8085,0,1772340440,13162.103337169996,30379.285148370007,53273.73441528 2026-03-01,04:47:22.000,60,11149540,7525,0,1772340441,13162.110073479991,27611.444253869995,53273.776338 2026-03-01,04:47:23.000,60,11149493,8165,0,1772340442,13162.11680979,36376.388888910005,53273.79031224001 2026-03-01,04:47:24.000,60,11149472,6565,0,1772340443,13162.110073479991,27611.521794300003,53273.81826072001 2026-03-01,04:47:25.000,60,11149458,7365,0,1772340444,13162.083128239996,32685.929663489995,53273.80428648 2026-03-01,04:47:26.000,60,11149507,8005,0,1772340445,13162.103337169996,31302.037412759993,53273.76236376 2026-03-01,04:47:27.000,60,11149430,7484,0,1772340446,13162.089864549991,28072.915549319994,53273.8112736 2026-03-01,04:47:29.000,60,11149494,7525,0,1772340448,13162.137018720001,28534.238813040007,53273.748389520006 2026-03-01,04:47:30.000,60,11149499,8125,0,1772340449,13162.137018720001,22998.52882752,53273.79031224001 2026-03-01,04:47:31.000,60,11149482,7525,0,1772340450,13162.137018720001,28534.30930434,53273.82524784 2026-03-01,04:47:32.000,60,11149449,7245,0,1772340451,13162.150491339991,30840.890377289994,53273.797299360005 2026-03-01,04:47:33.000,60,11149481,7845,0,1772340452,13162.110073479991,27150.39590622,53273.78332512 2026-03-01,04:47:34.000,60,11149474,7405,0,1772340453,13162.110073479991,30840.897426419993,53273.846209200005 2026-03-01,04:47:35.000,60,11149456,6685,0,1772340454,13162.123546099996,30840.932672070005,53273.83922208001 2026-03-01,04:47:36.000,60,11149555,7965,0,1772340455,13162.143755029996,31302.255935790003,53273.895119040004 2026-03-01,04:47:37.000,60,11149535,7845,0,1772340456,13162.143755029996,29456.998126560007,53273.8811448 2026-03-01,04:47:38.000,60,11149513,7925,0,1772340457,13162.163963959996,28073.077679309994,53273.87415768 2026-03-01,04:47:40.000,60,11149482,7245,0,1772340459,13162.137018720001,29457.103863509998,53273.93704176001 2026-03-01,04:47:41.000,60,11149481,7885,0,1772340460,13162.170700269991,30379.70104704,53273.93704176001 2026-03-01,04:47:42.000,60,11149476,7805,0,1772340461,13162.190909199991,28995.801747179998,53273.895119040004 2026-03-01,04:47:43.000,60,11149497,8005,0,1772340462,13162.197645510001,24844.012208910004,53273.895119040004 2026-03-01,04:47:44.000,60,11149476,7845,0,1772340463,13162.231327059992,29457.139109159994,53273.90909328001 2026-03-01,04:47:45.000,60,11149492,6605,0,1772340464,13162.197645510001,32686.35261129,53273.90909328001 2026-03-01,04:47:46.000,60,11149453,8165,0,1772340465,13162.265008609997,28534.605367800003,53273.951016 2026-03-01,04:47:47.000,60,11149491,8165,0,1772340466,13162.298690160002,31763.790673409996,53273.93005464 2026-03-01,04:47:48.000,60,11149537,8045,0,1772340467,13162.298690160002,25305.37776741,53273.93704176001 2026-03-01,04:47:49.000,60,11149502,7565,0,1772340468,13162.318899090002,33147.73931718001,53273.97197736 2026-03-01,04:47:51.000,60,11149331,7645,0,1772340470,13162.359316950002,32225.163281040004,53274.00691296001 2026-03-01,04:47:52.000,60,11149363,7325,0,1772340471,13162.332371709992,31763.91755775,53273.964990240005 2026-03-01,04:47:53.000,60,11149527,8245,0,1772340472,13162.345844329997,26689.481492039995,53274.06979704 2026-03-01,04:47:54.000,60,11149494,7685,0,1772340473,13162.379525880002,30380.00415963,53274.00691296001 2026-03-01,04:47:55.000,60,11149487,7725,0,1772340474,13162.419943740002,31302.650687069996,53274.07678416001 2026-03-01,04:47:56.000,60,11149415,7725,0,1772340475,13162.446888979997,28996.175351070007,53274.062809920004 2026-03-01,04:47:57.000,60,11149529,7525,0,1772340476,13162.433416359992,28996.231744110002,53274.05582280001 2026-03-01,04:47:58.000,60,11149494,7565,0,1772340477,13162.453625289992,27150.995082270005,53274.09774552 2026-03-01,04:47:59.000,60,11149535,7925,0,1772340478,13162.467097909997,33609.40093914,53274.0907584 2026-03-01,04:48:00.000,60,11149570,6685,0,1772340479,13162.487306839997,31302.869210100005,53274.07678416001 2026-03-01,04:48:02.000,60,11149490,7165,0,1772340481,13162.514252079993,35916.08774904,53274.0907584 2026-03-01,04:48:03.000,60,11149508,7765,0,1772340482,13162.507515769998,26228.489537429996,53274.21652656 2026-03-01,04:48:04.000,60,11149520,7484,0,1772340483,13162.527724699998,26228.538881340006,53274.21652656 2026-03-01,04:48:05.000,60,11149480,7445,0,1772340484,13162.561406250003,29919.082696319994,53274.27242352001 2026-03-01,04:48:06.000,60,11149494,7365,0,1772340485,13162.554669939993,31303.045438350004,53274.251462160006 2026-03-01,04:48:07.000,60,11149525,8245,0,1772340486,13162.574878869993,26228.545930470005,53274.230500800004 2026-03-01,04:48:08.000,60,11149525,8045,0,1772340487,13162.595087799993,27612.51572163,53274.21652656 2026-03-01,04:48:09.000,60,11149505,6925,0,1772340488,13162.574878869993,30380.441205690004,53274.28639776 2026-03-01,04:48:10.000,60,11149520,7405,0,1772340489,13162.655714589993,28535.183396459994,53274.300372000005 2026-03-01,04:48:11.000,60,11149484,7645,0,1772340490,13162.601824109988,28996.527807570004,53274.29338488001 2026-03-01,04:48:13.000,60,11149509,7805,0,1772340492,13162.608560419998,32225.734260569996,53274.300372000005 2026-03-01,04:48:14.000,60,11149558,6525,0,1772340493,13162.581615179988,31303.059536610002,53274.24447504001 2026-03-01,04:48:15.000,60,11149487,7925,0,1772340494,13162.588351489998,30380.434156560004,53274.32832048 2026-03-01,04:48:16.000,60,11149503,7805,0,1772340495,13162.622033039988,28996.534856700004,53274.29338488001 2026-03-01,04:48:17.000,60,11149519,7965,0,1772340496,13162.622033039988,29457.89336607,53274.36325608001 2026-03-01,04:48:18.000,60,11149507,7885,0,1772340497,13162.595087799993,28073.994066209998,53274.39120456001 2026-03-01,04:48:19.000,60,11149530,7445,0,1772340498,13162.595087799993,26690.0595207,53274.37024320001 2026-03-01,04:48:20.000,60,11149534,7605,0,1772340499,13162.615296729993,32687.036376899996,53274.32133336001 2026-03-01,04:48:21.000,60,11149453,8085,0,1772340500,13162.554669939993,30841.870206360007,53274.39120456001 2026-03-01,04:48:22.000,60,11149504,7605,0,1772340501,13162.581615179988,31303.158224429993,53274.349281840005 2026-03-01,04:48:24.000,60,11149540,7445,0,1772340503,13162.608560419998,30380.694974369995,53274.34229472001 2026-03-01,04:48:25.000,60,11149507,7845,0,1772340504,13162.595087799993,28074.078655770005,53274.39120456001 2026-03-01,04:48:26.000,60,11149453,7965,0,1772340505,13162.588351489998,30380.744318280005,53274.36325608001 2026-03-01,04:48:27.000,60,11149531,8005,0,1772340506,13162.595087799993,29458.090741709995,53274.34229472001 2026-03-01,04:48:28.000,60,11149578,7365,0,1772340507,13162.588351489998,32687.360636879996,53274.44710152 2026-03-01,04:48:29.000,60,11149539,7805,0,1772340508,13162.595087799993,29919.477447600002,53274.398191680004 2026-03-01,04:48:30.000,60,11149572,7325,0,1772340509,13162.581615179988,28535.500607309994,53274.39120456001 2026-03-01,04:48:31.000,60,11149516,7525,0,1772340510,13162.601824109988,28074.268982280002,53274.41216592001 2026-03-01,04:48:32.000,60,11149507,7285,0,1772340511,13162.568142559998,28074.27603141,53274.36325608001 2026-03-01,04:48:33.000,60,11149558,7765,0,1772340512,13162.568142559998,29458.21762605,53274.42614016 2026-03-01,04:48:35.000,60,11149559,8045,0,1772340514,13162.534461009993,31303.5741231,53274.43312728 2026-03-01,04:48:36.000,60,11149519,7965,0,1772340515,13162.554669939993,33610.169294310006,53274.48203712 2026-03-01,04:48:37.000,60,11149482,7525,0,1772340516,13162.507515769998,28997.04944319,53274.43312728 2026-03-01,04:48:38.000,60,11149525,7925,0,1772340517,13162.507515769998,26690.489517630005,53274.45408864 2026-03-01,04:48:39.000,60,11149484,7525,0,1772340518,13162.500779460002,30842.363645460006,53274.44710152 2026-03-01,04:48:40.000,60,11149495,8165,0,1772340519,13162.514252079993,28535.726179470003,53274.47505 2026-03-01,04:48:41.000,60,11149530,7525,0,1772340520,13162.500779460002,31764.960828990006,53274.43312728 2026-03-01,04:48:42.000,60,11149474,6965,0,1772340521,13162.500779460002,29458.429099949994,53274.44710152 2026-03-01,04:48:43.000,60,11149499,8325,0,1772340522,13162.473834219993,29458.485492990003,53274.44011440001 2026-03-01,04:48:44.000,60,11149464,7245,0,1772340523,13162.467097909997,31765.151155500003,53274.45408864 2026-03-01,04:48:46.000,60,11149492,7165,0,1772340525,13162.480570530002,27613.248831150006,53274.42614016 2026-03-01,04:48:47.000,60,11149521,8125,0,1772340526,13162.480570530002,24384.04237815,53274.44011440001 2026-03-01,04:48:48.000,60,11149484,7525,0,1772340527,13162.514252079993,23000.107832640002,53274.49601136 2026-03-01,04:48:49.000,60,11149503,7445,0,1772340528,13162.507515769998,33610.451259509995,53274.48902424001 2026-03-01,04:48:50.000,60,11149518,7525,0,1772340529,13162.494043149993,27151.932616560007,53274.516972720005 2026-03-01,04:48:51.000,60,11149468,7525,0,1772340530,13162.494043149993,32687.762437290003,53274.48902424001 2026-03-01,04:48:52.000,60,11149512,8005,0,1772340531,13162.453625289992,31765.144106370004,53274.48203712 2026-03-01,04:48:53.000,60,11149501,8165,0,1772340532,13162.487306839997,31765.165253760002,53274.48203712 2026-03-01,04:48:54.000,60,11149502,7685,0,1772340533,13162.487306839997,28997.303211870007,53274.516972720005 2026-03-01,04:48:55.000,60,11149481,7805,0,1772340534,13162.494043149993,27613.31227332,53274.50998560001 2026-03-01,04:48:57.000,60,11149449,7845,0,1772340536,13162.487306839997,30381.315297809997,53274.48902424001 2026-03-01,04:48:58.000,60,11149502,7405,0,1772340537,13162.446888979997,30381.315297809997,53274.52395984 2026-03-01,04:48:59.000,60,11149462,7805,0,1772340538,13162.433416359992,28074.741273990003,53274.46107576001 2026-03-01,04:49:00.000,60,11149516,6885,0,1772340539,13162.446888979997,29458.718114279996,53274.48203712 2026-03-01,04:49:01.000,60,11149537,7285,0,1772340540,13162.426680049997,29458.732212539995,53274.55190832 2026-03-01,04:49:02.000,60,11149501,8085,0,1772340541,13162.453625289992,29920.13301669,53274.586843920006 2026-03-01,04:49:03.000,60,11149489,6845,0,1772340542,13162.473834219993,31765.461317220004,53274.57985680001 2026-03-01,04:49:04.000,60,11149466,7405,0,1772340543,13162.467097909997,29920.196458859995,53274.55889544001 2026-03-01,04:49:05.000,60,11149484,7445,0,1772340544,13162.473834219993,29920.168262339997,53274.52395984 2026-03-01,04:49:06.000,60,11149507,7045,0,1772340545,13162.440152670002,28536.283060739996,53274.52395984 2026-03-01,04:49:08.000,60,11149470,7445,0,1772340547,13162.487306839997,24845.732196630008,53274.57286968 2026-03-01,04:49:09.000,60,11149484,7645,0,1772340548,13162.494043149993,30381.6184104,53274.586843920006 2026-03-01,04:49:10.000,60,11149472,7725,0,1772340549,13162.460361600002,33149.59323837,53274.57985680001 2026-03-01,04:49:11.000,60,11149514,6205,0,1772340550,13162.487306839997,25307.11185339,53274.65671512001 2026-03-01,04:49:12.000,60,11149474,7885,0,1772340551,13162.440152670002,31765.66574199,53274.60780528001 2026-03-01,04:49:13.000,60,11149528,7645,0,1772340552,13162.467097909997,30381.76644213,53274.62876664001 2026-03-01,04:49:14.000,60,11149473,7165,0,1772340553,13162.467097909997,33611.05748469,53274.635753760005 2026-03-01,04:49:15.000,60,11149525,7005,0,1772340554,13162.480570530002,33149.81881053001,53274.65671512001 2026-03-01,04:49:16.000,60,11149476,7405,0,1772340555,13162.494043149993,30381.843982560007,53274.69165072 2026-03-01,04:49:17.000,60,11149423,6845,0,1772340556,13162.453625289992,26691.279020190006,53274.67767648001 2026-03-01,04:49:19.000,60,11149502,7525,0,1772340558,13162.440152670002,25768.702984050004,53274.64274088 2026-03-01,04:49:20.000,60,11149488,7445,0,1772340559,13162.460361600002,29920.62645579,53274.684663600005 2026-03-01,04:49:21.000,60,11149450,6645,0,1772340560,13162.453625289992,30381.963817769996,53274.74056056 2026-03-01,04:49:22.000,60,11149534,6965,0,1772340561,13162.453625289992,30381.872179080005,53274.733573440004 2026-03-01,04:49:23.000,60,11149468,7765,0,1772340562,13162.446888979997,30382.020210810006,53274.78248328 2026-03-01,04:49:24.000,60,11149506,7325,0,1772340563,13162.426680049997,23000.855040420007,53274.7195992 2026-03-01,04:49:25.000,60,11149512,7445,0,1772340564,13162.467097909997,27614.059481100005,53274.754534800006 2026-03-01,04:49:26.000,60,11149514,7565,0,1772340565,13162.453625289992,27152.785561290002,53274.754534800006 2026-03-01,04:49:27.000,60,11149449,7165,0,1772340566,13162.433416359992,27614.144070659997,53274.69165072 2026-03-01,04:49:28.000,60,11149469,7965,0,1772340567,13162.446888979997,29459.542862489994,53274.76152192 2026-03-01,04:49:30.000,60,11149474,7285,0,1772340569,13162.426680049997,31304.814769980003,53274.77549616001 2026-03-01,04:49:31.000,60,11149489,7965,0,1772340570,13162.453625289992,28075.622415239995,53274.81741888 2026-03-01,04:49:32.000,60,11149455,8085,0,1772340571,13162.467097909997,23462.38272891,53274.83838024 2026-03-01,04:49:33.000,60,11149544,7405,0,1772340572,13162.460361600002,27614.299151519997,53274.79645752001 2026-03-01,04:49:34.000,60,11149554,7845,0,1772340573,13162.453625289992,27153.074575620005,53274.803444640005 2026-03-01,04:49:35.000,60,11149472,7405,0,1772340574,13162.426680049997,29921.007108809994,53274.77549616001 2026-03-01,04:49:36.000,60,11149482,7725,0,1772340575,13162.440152670002,30843.69593103,53274.78248328 2026-03-01,04:49:37.000,60,11149469,7925,0,1772340576,13162.392998499992,30843.72412755,53274.86632872001 2026-03-01,04:49:38.000,60,11149461,8085,0,1772340577,13162.419943740002,27614.482428899995,53274.84536736001 2026-03-01,04:49:39.000,60,11149495,8125,0,1772340578,13162.433416359992,26691.82885233,53274.84536736001 2026-03-01,04:49:41.000,60,11149551,7845,0,1772340580,13162.406471119997,30382.436109479997,53274.83139312 2026-03-01,04:49:42.000,60,11149448,7525,0,1772340581,13162.433416359992,29459.867122469994,53274.83139312 2026-03-01,04:49:43.000,60,11149515,8085,0,1772340582,13162.419943740002,32227.806704789997,53274.83139312 2026-03-01,04:49:44.000,60,11149481,7325,0,1772340583,13162.399734810002,30382.54889556,53274.8593416 2026-03-01,04:49:45.000,60,11149458,7285,0,1772340584,13162.406471119997,30843.893306669997,53274.8593416 2026-03-01,04:49:46.000,60,11149480,7605,0,1772340585,13162.386262189997,29459.923515510003,53274.91523856001 2026-03-01,04:49:47.000,60,11149434,7645,0,1772340586,13162.392998499992,28998.65664483,53274.86632872001 2026-03-01,04:49:48.000,60,11149511,8005,0,1772340587,13162.426680049997,28998.783529170003,53274.9292128 2026-03-01,04:49:49.000,60,11149456,7445,0,1772340588,13162.419943740002,29921.359565310006,53274.89427720001 2026-03-01,04:49:50.000,60,11149509,7805,0,1772340589,13162.406471119997,27153.44817951,53274.803444640005 2026-03-01,04:49:52.000,60,11149442,7405,0,1772340591,13162.406471119997,27153.476376029997,53274.93619992 2026-03-01,04:49:53.000,60,11149440,7685,0,1772340592,13162.413207429992,31305.4773882,53275.03401960001 2026-03-01,04:49:54.000,60,11149499,8045,0,1772340593,13162.406471119997,28076.235689549998,53274.971135520005 2026-03-01,04:49:55.000,60,11149470,7405,0,1772340594,13162.426680049997,27614.975867999994,53274.96414840001 2026-03-01,04:49:56.000,60,11149507,8165,0,1772340595,13162.426680049997,31766.906388870004,53274.89427720001 2026-03-01,04:49:57.000,60,11149468,7525,0,1772340596,13162.433416359992,25769.732157029997,53274.98510976 2026-03-01,04:49:58.000,60,11149474,7525,0,1772340597,13162.433416359992,32228.384733450002,53275.03401960001 2026-03-01,04:49:59.000,60,11149540,6685,0,1772340598,13162.453625289992,36380.392794750005,53274.99209688001 2026-03-01,04:50:00.000,60,11149435,7165,0,1772340599,13162.487306839997,28999.157133059998,53274.97812264 2026-03-01,04:50:01.000,60,11149527,7845,0,1772340600,13162.467097909997,28076.588146049995,53275.00607112 2026-03-01,04:50:03.000,60,11149425,7965,0,1772340602,13162.453625289992,28076.595195179994,53275.03401960001 2026-03-01,04:50:04.000,60,11149524,7445,0,1772340603,13162.460361600002,28076.637489960005,53275.04100672001 2026-03-01,04:50:05.000,60,11149512,6565,0,1772340604,13162.453625289992,34535.346459420005,53275.05498096 2026-03-01,04:50:06.000,60,11149474,7445,0,1772340605,13162.473834219993,29922.06447831,53275.089916560006 2026-03-01,04:50:07.000,60,11149435,8205,0,1772340606,13162.507515769998,26692.77343575,53275.05498096 2026-03-01,04:50:08.000,60,11149452,7445,0,1772340607,13162.487306839997,33151.48240521,53275.09690368 2026-03-01,04:50:09.000,60,11149467,8085,0,1772340608,13162.527724699998,32690.145043230004,53275.1038908 2026-03-01,04:50:10.000,60,11149400,7685,0,1772340609,13162.507515769998,29460.875148060004,53275.11087792001 2026-03-01,04:50:11.000,60,11149406,7605,0,1772340610,13162.473834219993,30844.894283129994,53275.11087792001 2026-03-01,04:50:12.000,60,11149480,7405,0,1772340611,13162.534461009993,28538.285013660003,53275.1038908 2026-03-01,04:50:14.000,60,11149496,7285,0,1772340613,13162.581615179988,29460.994983270008,53275.089916560006 2026-03-01,04:50:15.000,60,11149422,7725,0,1772340614,13162.561406250003,26692.991958779996,53275.15280064 2026-03-01,04:50:16.000,60,11149418,7484,0,1772340615,13162.534461009993,28538.341406699998,53275.1038908 2026-03-01,04:50:17.000,60,11149440,7605,0,1772340616,13162.547933629998,30383.67675636,53275.05498096 2026-03-01,04:50:18.000,60,11149474,6685,0,1772340617,13162.527724699998,32690.377664519998,53275.14581352 2026-03-01,04:50:19.000,60,11149475,7845,0,1772340618,13162.520988390002,32690.419959299994,53275.11786504 2026-03-01,04:50:20.000,60,11149465,8045,0,1772340619,13162.541197320003,30383.796591570004,53275.187736240005 2026-03-01,04:50:21.000,60,11149448,7365,0,1772340620,13162.547933629998,32690.434057560007,53275.11087792001 2026-03-01,04:50:22.000,60,11149470,6885,0,1772340621,13162.547933629998,32690.483401470003,53275.11786504 2026-03-01,04:50:23.000,60,11149447,7925,0,1772340622,13162.541197320003,28077.236666009994,53275.15280064 2026-03-01,04:50:25.000,60,11149500,7365,0,1772340624,13162.534461009993,28538.588126250004,53275.08292944001 2026-03-01,04:50:26.000,60,11149445,7685,0,1772340625,13162.527724699998,28999.9184391,53275.138826400005 2026-03-01,04:50:27.000,60,11149462,7725,0,1772340626,13162.494043149993,33613.2920589,53275.15280064 2026-03-01,04:50:28.000,60,11149468,6765,0,1772340627,13162.473834219993,27615.962746200006,53275.089916560006 2026-03-01,04:50:29.000,60,11149445,7925,0,1772340628,13162.514252079993,31306.654592909996,53275.11087792001 2026-03-01,04:50:30.000,60,11149494,6725,0,1772340629,13162.473834219993,28538.64451929,53275.09690368 2026-03-01,04:50:31.000,60,11149465,7965,0,1772340630,13162.440152670002,26693.25277659,53275.11087792001 2026-03-01,04:50:32.000,60,11149475,8085,0,1772340631,13162.446888979997,27615.962746200006,53275.138826400005 2026-03-01,04:50:33.000,60,11149485,7285,0,1772340632,13162.440152670002,22541.301108329993,53275.12485216 2026-03-01,04:50:34.000,60,11149468,7525,0,1772340633,13162.440152670002,27154.597187699997,53275.15280064 2026-03-01,04:50:36.000,60,11149454,6605,0,1772340635,13162.419943740002,29922.642506970005,53275.13183928001 2026-03-01,04:50:37.000,60,11149466,7725,0,1772340636,13162.480570530002,33613.27091151,53275.11087792001 2026-03-01,04:50:38.000,60,11149504,7484,0,1772340637,13162.453625289992,30845.281985280002,53275.08292944001 2026-03-01,04:50:39.000,60,11149465,8045,0,1772340638,13162.460361600002,28538.63747016,53275.138826400005 2026-03-01,04:50:40.000,60,11149511,7165,0,1772340639,13162.480570530002,26693.330317019994,53275.13183928001 2026-03-01,04:50:41.000,60,11149454,7685,0,1772340640,13162.467097909997,30383.979868950002,53275.138826400005 2026-03-01,04:50:42.000,60,11149470,7405,0,1772340641,13162.453625289992,27154.653580740007,53275.173762 2026-03-01,04:50:43.000,60,11149507,8165,0,1772340642,13162.480570530002,31767.977856629994,53275.173762 2026-03-01,04:50:44.000,60,11149455,7845,0,1772340643,13162.487306839997,34074.60122436,53275.27856880001 2026-03-01,04:50:45.000,60,11149431,8085,0,1772340644,13162.500779460002,29461.262850209998,53275.25062032001 2026-03-01,04:50:47.000,60,11149493,7685,0,1772340646,13162.494043149993,27154.57604031,53275.20171048001 2026-03-01,04:50:48.000,60,11149476,7445,0,1772340647,13162.460361600002,29461.305144989994,53275.18074912001 2026-03-01,04:50:49.000,60,11149428,7645,0,1772340648,13162.500779460002,31306.633445519998,53275.22267184 2026-03-01,04:50:50.000,60,11149499,8005,0,1772340649,13162.500779460002,34997.33234136,53275.22965896001 2026-03-01,04:50:51.000,60,11149500,7484,0,1772340650,13162.514252079993,26232.028200689994,53275.21568472 2026-03-01,04:50:52.000,60,11149446,6885,0,1772340651,13162.514252079993,24386.74219494,53275.29254304 2026-03-01,04:50:53.000,60,11149504,7484,0,1772340652,13162.520988390002,29461.41088194,53275.29953016001 2026-03-01,04:50:54.000,60,11149575,7965,0,1772340653,13162.514252079993,27154.688826390004,53275.25062032001 2026-03-01,04:50:55.000,60,11149533,8045,0,1772340654,13162.500779460002,29000.158109519994,53275.20869760001 2026-03-01,04:50:56.000,60,11149521,8005,0,1772340655,13162.507515769998,31768.154084880007,53275.19472336 2026-03-01,04:50:58.000,60,11149536,7365,0,1772340657,13162.514252079993,31768.196379660003,53275.26459456 2026-03-01,04:50:59.000,60,11149512,7605,0,1772340658,13162.534461009993,27154.865054640002,53275.236646080004 2026-03-01,04:51:00.000,60,11149488,7245,0,1772340659,13162.534461009993,28538.848944059995,53275.306517280005 2026-03-01,04:51:01.000,60,11149530,7484,0,1772340660,13162.534461009993,28538.933533620002,53275.29953016001 2026-03-01,04:51:02.000,60,11149481,7925,0,1772340661,13162.547933629998,31306.94360724,53275.33446576 2026-03-01,04:51:03.000,60,11149481,7085,0,1772340662,13162.568142559998,26232.30311676,53275.34844000001 2026-03-01,04:51:04.000,60,11149551,6845,0,1772340663,13162.568142559998,30384.402816750007,53275.26459456 2026-03-01,04:51:05.000,60,11149528,7405,0,1772340664,13162.581615179988,27616.308153570004,53275.355427120005 2026-03-01,04:51:06.000,60,11149517,8005,0,1772340665,13162.595087799993,29000.376632550004,53275.32049152 2026-03-01,04:51:07.000,60,11149467,8045,0,1772340666,13162.581615179988,31307.09163897,53275.32049152 2026-03-01,04:51:09.000,60,11149519,7805,0,1772340668,13162.628769349998,33152.48338167,53275.32747864001 2026-03-01,04:51:10.000,60,11149511,7845,0,1772340669,13162.702868759989,27616.51257834,53275.36241424 2026-03-01,04:51:11.000,60,11149507,8045,0,1772340670,13162.675923519993,29000.55990993,53275.36940136001 2026-03-01,04:51:12.000,60,11149460,7525,0,1772340671,13162.716341379994,25771.184277809996,53275.41831120001 2026-03-01,04:51:13.000,60,11149528,7645,0,1772340672,13162.723077689989,33152.61731514,53275.37638848001 2026-03-01,04:51:14.000,60,11149519,8005,0,1772340673,13162.743286619989,29461.939566689995,53275.44625968001 2026-03-01,04:51:15.000,60,11149508,7525,0,1772340674,13162.770231859999,29461.981861470005,53275.43228544 2026-03-01,04:51:16.000,60,11149545,8085,0,1772340675,13162.770231859999,27155.309149830005,53275.41831120001 2026-03-01,04:51:17.000,60,11149560,6725,0,1772340676,13162.810649719999,34075.39072692,53275.44625968001 2026-03-01,04:51:18.000,60,11149494,6605,0,1772340677,13162.878012819994,35459.42396025,53275.48119528 2026-03-01,04:51:20.000,60,11149513,7645,0,1772340679,13162.898221749994,29923.432009530006,53275.474208160005 2026-03-01,04:51:21.000,60,11149557,7085,0,1772340680,13162.94537591999,31307.39475156,53275.46722104001 2026-03-01,04:51:22.000,60,11149508,7484,0,1772340681,13162.979057469995,35920.87410831,53275.474208160005 2026-03-01,04:51:23.000,60,11149489,7965,0,1772340682,13162.99253009,29923.467255180003,53275.43927256 2026-03-01,04:51:24.000,60,11149451,7125,0,1772340683,13163.00600270999,29462.172187980002,53275.4881824 2026-03-01,04:51:25.000,60,11149524,7405,0,1772340684,13162.99253009,28078.075512480005,53275.50914376 2026-03-01,04:51:26.000,60,11149522,7484,0,1772340685,13163.01273902,29000.806629479994,53275.523118000005 2026-03-01,04:51:27.000,60,11149530,7565,0,1772340686,13163.01273902,31768.781457449993,53275.474208160005 2026-03-01,04:51:28.000,60,11149509,7565,0,1772340687,13163.04642056999,32691.561918360007,53275.49516952001 2026-03-01,04:51:29.000,60,11149536,7445,0,1772340688,13163.01273902,32691.590114880004,53275.572027840004 2026-03-01,04:51:31.000,60,11149511,7965,0,1772340690,13162.999266399995,29000.848924260004,53275.53709224001 2026-03-01,04:51:32.000,60,11149512,6605,0,1772340691,13163.03294795,26232.824752379995,53275.50215664 2026-03-01,04:51:33.000,60,11149510,7365,0,1772340692,13163.01273902,31307.528685030004,53275.50914376 2026-03-01,04:51:34.000,60,11149490,7645,0,1772340693,13162.999266399995,34075.55285691,53275.50215664 2026-03-01,04:51:35.000,60,11149507,8205,0,1772340694,13162.979057469995,28078.167151169997,53275.50914376 2026-03-01,04:51:36.000,60,11149500,7325,0,1772340695,13163.019475329995,29923.50250083,53275.51613088001 2026-03-01,04:51:37.000,60,11149489,8165,0,1772340696,13162.99253009,30846.064438710004,53275.46023392 2026-03-01,04:51:38.000,60,11149524,7165,0,1772340697,13162.999266399995,27155.421935909995,53275.53709224001 2026-03-01,04:51:39.000,60,11149496,6605,0,1772340698,13162.99253009,25771.416899100004,53275.474208160005 2026-03-01,04:51:40.000,60,11149452,7565,0,1772340699,13162.999266399995,31307.42294808,53275.474208160005 2026-03-01,04:51:42.000,60,11149549,8165,0,1772340701,13163.01273902,26694.0775248,53275.43927256 2026-03-01,04:51:43.000,60,11149507,7885,0,1772340702,13163.03294795,30384.81871542,53275.53010512 2026-03-01,04:51:44.000,60,11149518,7484,0,1772340703,13163.03294795,33152.75829774,53275.4881824 2026-03-01,04:51:45.000,60,11149570,7525,0,1772340704,13163.01273902,29923.396763879995,53275.53010512 2026-03-01,04:51:46.000,60,11149471,6965,0,1772340705,13162.99253009,31768.71096615,53275.4881824 2026-03-01,04:51:47.000,60,11149479,8405,0,1772340706,13162.96558484999,29000.658597750007,53275.4881824 2026-03-01,04:51:48.000,60,11149503,8045,0,1772340707,13162.99253009,29000.693843400004,53275.49516952001 2026-03-01,04:51:49.000,60,11149453,7885,0,1772340708,13163.019475329995,29923.291026930005,53275.474208160005 2026-03-01,04:51:50.000,60,11149494,7605,0,1772340709,13162.999266399995,31307.352456780005,53275.55106648 2026-03-01,04:51:51.000,60,11149507,8125,0,1772340710,13162.999266399995,35459.339370689995,53275.474208160005 2026-03-01,04:51:53.000,60,11149501,7885,0,1772340712,13163.04642056999,28077.95567727,53275.46023392 2026-03-01,04:51:54.000,60,11149445,7845,0,1772340713,13163.04642056999,27155.288002440007,53275.474208160005 2026-03-01,04:51:55.000,60,11149524,6405,0,1772340714,13163.07336581,29923.291026930005,53275.39036272 2026-03-01,04:51:56.000,60,11149448,7525,0,1772340715,13163.059893189995,28539.2577936,53275.48119528 2026-03-01,04:51:57.000,60,11149490,7565,0,1772340716,13163.1339926,29000.58105732,53275.4881824 2026-03-01,04:51:58.000,60,11149462,7765,0,1772340717,13163.10704735999,30384.550848479994,53275.48119528 2026-03-01,04:51:59.000,60,11149496,7325,0,1772340718,13163.09357474,30845.902308720004,53275.4532468 2026-03-01,04:52:00.000,60,11149488,7525,0,1772340719,13163.100311049995,30384.593143260005,53275.4881824 2026-03-01,04:52:01.000,60,11149478,7645,0,1772340720,13163.1339926,25771.247719980005,53275.50914376 2026-03-01,04:52:02.000,60,11149488,7605,0,1772340721,13163.15420153,32229.914394659994,53275.474208160005 2026-03-01,04:52:04.000,60,11149455,8005,0,1772340723,13163.18788307999,31307.23262157,53275.50914376 2026-03-01,04:52:05.000,60,11149508,6485,0,1772340724,13163.201355699995,27616.533725729998,53275.50914376 2026-03-01,04:52:06.000,60,11149554,7645,0,1772340725,13163.23503725,27616.51962747,53275.4532468 2026-03-01,04:52:07.000,60,11149495,7205,0,1772340726,13163.221564629996,33613.88418582,53275.50215664 2026-03-01,04:52:08.000,60,11149454,6685,0,1772340727,13163.25524618,32691.230609250008,53275.53709224001 2026-03-01,04:52:09.000,60,11149513,7885,0,1772340728,13163.282191419996,29000.538762540004,53275.4532468 2026-03-01,04:52:10.000,60,11149558,7525,0,1772340729,13163.282191419996,28539.222547950005,53275.56504072001 2026-03-01,04:52:11.000,60,11149469,7045,0,1772340730,13163.29566404,27155.161118100004,53275.56504072001 2026-03-01,04:52:12.000,60,11149516,7805,0,1772340731,13163.356290830001,32229.907345529995,53275.54407936001 2026-03-01,04:52:13.000,60,11149514,7445,0,1772340732,13163.3360819,32229.907345529995,53275.53010512 2026-03-01,04:52:15.000,60,11149503,7965,0,1772340734,13163.349554519991,31768.54883616,53275.4881824 2026-03-01,04:52:16.000,60,11149471,7005,0,1772340735,13163.376499760001,25771.191326939996,53275.53010512 2026-03-01,04:52:17.000,60,11149530,7645,0,1772340736,13163.363027139996,28539.222547950005,53275.51613088001 2026-03-01,04:52:18.000,60,11149517,7925,0,1772340737,13163.369763449991,33152.58911862,53275.51613088001 2026-03-01,04:52:19.000,60,11149520,7525,0,1772340738,13163.356290830001,29000.496467760007,53275.46722104001 2026-03-01,04:52:20.000,60,11149469,7885,0,1772340739,13163.383236069996,22541.822743950004,53275.48119528 2026-03-01,04:52:21.000,60,11149500,6645,0,1772340740,13163.396708690001,32691.244707510006,53275.46023392 2026-03-01,04:52:22.000,60,11149555,7165,0,1772340741,13163.403444999996,28539.222547950005,53275.49516952001 2026-03-01,04:52:23.000,60,11149523,7765,0,1772340742,13163.396708690001,24848.580045149996,53275.51613088001 2026-03-01,04:52:24.000,60,11149456,7525,0,1772340743,13163.389972379991,30845.867063070007,53275.5580536 2026-03-01,04:52:26.000,60,11149488,6445,0,1772340745,13163.416917620001,26693.809657859994,53275.53010512 2026-03-01,04:52:27.000,60,11149462,7445,0,1772340746,13163.470808099992,29000.517615150005,53275.50914376 2026-03-01,04:52:28.000,60,11149457,8125,0,1772340747,13163.464071789997,31768.527688770002,53275.523118000005 2026-03-01,04:52:29.000,60,11149409,7965,0,1772340748,13163.477544410001,28539.187302299993,53275.523118000005 2026-03-01,04:52:30.000,60,11149471,8085,0,1772340749,13163.491017029992,25771.120835640002,53275.51613088001 2026-03-01,04:52:31.000,60,11149492,7484,0,1772340750,13163.497753340002,30384.49445544,53275.55106648 2026-03-01,04:52:32.000,60,11149476,6525,0,1772340751,13163.470808099992,30384.50150457,53275.49516952001 2026-03-01,04:52:33.000,60,11149343,8085,0,1772340752,13163.497753340002,26693.767363079998,53275.5580536 2026-03-01,04:52:34.000,60,11149461,7965,0,1772340753,13163.517962270002,30845.77542438,53275.56504072001 2026-03-01,04:52:35.000,60,11149463,7885,0,1772340754,13163.511225959992,29461.756289309997,53275.56504072001 2026-03-01,04:52:37.000,60,11149486,7325,0,1772340756,13163.551643819992,34997.8116822,53275.523118000005 2026-03-01,04:52:38.000,60,11149456,6725,0,1772340757,13163.524698579997,30845.79657177,53275.51613088001 2026-03-01,04:52:39.000,60,11149497,8045,0,1772340758,13163.517962270002,31307.07049158,53275.51613088001 2026-03-01,04:52:40.000,60,11149514,7565,0,1772340759,13163.544907509997,28077.730105110008,53275.56504072001 2026-03-01,04:52:41.000,60,11149496,7445,0,1772340760,13163.558380130002,32229.766362929993,53275.48119528 2026-03-01,04:52:42.000,60,11149520,6565,0,1772340761,13163.544907509997,28539.067467090004,53275.50215664 2026-03-01,04:52:43.000,60,11149512,7484,0,1772340762,13163.558380130002,33152.497479929996,53275.63491192001 2026-03-01,04:52:44.000,60,11149423,7925,0,1772340763,13163.551643819992,32691.089626650006,53275.59997632 2026-03-01,04:52:45.000,60,11149440,7445,0,1772340764,13163.538171200002,32691.047331869995,53275.51613088001 2026-03-01,04:52:46.000,60,11149510,7805,0,1772340765,13163.558380130002,32691.14601969,53275.55106648 2026-03-01,04:52:48.000,60,11149499,7645,0,1772340767,13163.511225959992,29923.17119172,53275.57901496 2026-03-01,04:52:49.000,60,11149465,7805,0,1772340768,13163.524698579997,29923.18528998,53275.641899040005 2026-03-01,04:52:50.000,60,11149493,7925,0,1772340769,13163.524698579997,30845.831817419996,53275.58600208001 2026-03-01,04:52:51.000,60,11149493,8005,0,1772340770,13163.531434889992,33613.877136690004,53275.56504072001 2026-03-01,04:52:52.000,60,11149469,8005,0,1772340771,13163.544907509997,31768.54883616,53275.61395056001 2026-03-01,04:52:53.000,60,11149437,7845,0,1772340772,13163.517962270002,33152.58911862,53275.59997632 2026-03-01,04:52:54.000,60,11149506,6485,0,1772340773,13163.511225959992,37304.597179920005,53275.59997632 2026-03-01,04:52:55.000,60,11149514,7565,0,1772340774,13163.511225959992,33152.65256079,53275.592989200006 2026-03-01,04:52:56.000,60,11149454,7685,0,1772340775,13163.524698579997,27616.597167900007,53275.60696344 2026-03-01,04:52:57.000,60,11149498,7645,0,1772340776,13163.491017029992,29461.939566689995,53275.59997632 2026-03-01,04:52:59.000,60,11149505,7725,0,1772340778,13163.497753340002,30384.684781949996,53275.60696344 2026-03-01,04:53:00.000,60,11149560,7405,0,1772340779,13163.524698579997,26693.992935240007,53275.56504072001 2026-03-01,04:53:01.000,60,11149581,7925,0,1772340780,13163.504489649997,28078.047315959993,53275.62093768 2026-03-01,04:53:02.000,60,11149500,7685,0,1772340781,13163.504489649997,31768.746211799997,53275.60696344 2026-03-01,04:53:03.000,60,11149505,7885,0,1772340782,13163.531434889992,31307.493439380007,53275.572027840004 2026-03-01,04:53:04.000,60,11149553,7245,0,1772340783,13163.477544410001,30384.81166629,53275.64888616 2026-03-01,04:53:05.000,60,11149509,7965,0,1772340784,13163.477544410001,30384.839862809997,53275.641899040005 2026-03-01,04:53:06.000,60,11149446,7685,0,1772340785,13163.531434889992,31307.57097981,53275.57901496 2026-03-01,04:53:07.000,60,11149459,8005,0,1772340786,13163.511225959992,26232.874096290005,53275.60696344 2026-03-01,04:53:08.000,60,11149492,6725,0,1772340787,13163.544907509997,29923.608237780005,53275.6279248 2026-03-01,04:53:10.000,60,11149540,7445,0,1772340789,13163.538171200002,32230.31619507,53275.60696344 2026-03-01,04:53:11.000,60,11149460,7484,0,1772340790,13163.524698579997,30385.023140189995,53275.63491192001 2026-03-01,04:53:12.000,60,11149504,7484,0,1772340791,13163.578589060002,28539.680741400007,53275.63491192001 2026-03-01,04:53:13.000,60,11149473,8005,0,1772340792,13163.605534299997,29000.968759469994,53275.641899040005 2026-03-01,04:53:14.000,60,11149511,7765,0,1772340793,13163.619006920002,30385.079533230004,53275.6279248 2026-03-01,04:53:15.000,60,11149477,7965,0,1772340794,13163.652688469992,31769.133913950005,53275.62093768 2026-03-01,04:53:16.000,60,11149452,6525,0,1772340795,13163.625743229997,23926.349416380006,53275.65587328 2026-03-01,04:53:17.000,60,11149466,7725,0,1772340796,13163.693106329993,30385.12887714,53275.67683464 2026-03-01,04:53:18.000,60,11149500,7605,0,1772340797,13163.726787879998,22542.407821739995,53275.59997632 2026-03-01,04:53:19.000,60,11149464,7525,0,1772340798,13163.726787879998,34075.93350992999,53275.66984752 2026-03-01,04:53:21.000,60,11149494,7285,0,1772340800,13163.760469430003,28078.44911637,53275.61395056001 2026-03-01,04:53:22.000,60,11149468,7765,0,1772340801,13163.800887289988,28078.540755060007,53275.59997632 2026-03-01,04:53:23.000,60,11149485,8165,0,1772340802,13163.807623599998,28539.92041182,53275.64888616 2026-03-01,04:53:24.000,60,11149428,7525,0,1772340803,13163.854777769993,29462.573988389995,53275.66984752 2026-03-01,04:53:25.000,60,11149484,7325,0,1772340804,13163.874986699993,33153.364522920005,53275.690808880005 2026-03-01,04:53:26.000,60,11149477,8085,0,1772340805,13163.874986699993,26694.585062159997,53275.63491192001 2026-03-01,04:53:27.000,60,11149529,7805,0,1772340806,13163.935613489994,28078.547804190006,53275.6279248 2026-03-01,04:53:28.000,60,11149516,7484,0,1772340807,13163.922140869989,29923.9888908,53275.66984752 2026-03-01,04:53:29.000,60,11149532,6565,0,1772340808,13163.942349799989,34537.39775624999,53275.67683464 2026-03-01,04:53:30.000,60,11149451,7885,0,1772340809,13163.962558729989,32692.090603110002,53275.66984752 2026-03-01,04:53:32.000,60,11149509,6885,0,1772340811,13163.989503969999,30385.382645820006,53275.68382176001 2026-03-01,04:53:33.000,60,11149475,7845,0,1772340812,13163.982767659989,28540.026148770005,53275.66286040001 2026-03-01,04:53:34.000,60,11149521,7965,0,1772340813,13164.002976589989,32230.760290260005,53275.66286040001 2026-03-01,04:53:35.000,60,11149468,7445,0,1772340814,13164.050130759999,32230.717995479994,53275.690808880005 2026-03-01,04:53:36.000,60,11149435,7885,0,1772340815,13164.016449209994,27156.035210219998,53275.73273160001 2026-03-01,04:53:37.000,60,11149464,6645,0,1772340816,13164.036658139994,26233.297044089995,53275.67683464 2026-03-01,04:53:38.000,60,11149516,7605,0,1772340817,13164.077075999994,32692.1117505,53275.67683464 2026-03-01,04:53:39.000,60,11149495,7925,0,1772340818,13164.056867069994,33614.786474459994,53275.65587328 2026-03-01,04:53:40.000,60,11149518,7645,0,1772340819,13164.056867069994,29001.349412490003,53275.67683464 2026-03-01,04:53:41.000,60,11149522,6685,0,1772340820,13164.077075999994,34537.41185451001,53275.697796 2026-03-01,04:53:43.000,60,11149444,7405,0,1772340822,13164.04339444999,30846.73410606,53275.70478312001 2026-03-01,04:53:44.000,60,11149470,7605,0,1772340823,13164.08381230999,29001.349412490003,53275.67683464 2026-03-01,04:53:45.000,60,11149442,7565,0,1772340824,13164.090548619999,30846.712958670003,53275.77465432 2026-03-01,04:53:46.000,60,11149464,7445,0,1772340825,13164.077075999994,29924.002989059998,53275.71875736 2026-03-01,04:53:47.000,60,11149451,8085,0,1772340826,13164.056867069994,27155.964718920004,53275.60696344 2026-03-01,04:53:48.000,60,11149495,8085,0,1772340827,13164.08381230999,26233.318191479993,53275.71875736 2026-03-01,04:53:49.000,60,11149472,7125,0,1772340828,13164.070339689999,29462.67972534,53275.70478312001 2026-03-01,04:53:50.000,60,11149494,6685,0,1772340829,13164.08381230999,27617.337326549998,53275.71177024001 2026-03-01,04:53:51.000,60,11149439,7045,0,1772340830,13164.08381230999,32692.13289789,53275.690808880005 2026-03-01,04:53:52.000,60,11149463,7885,0,1772340831,13164.090548619999,29001.469247700006,53275.68382176001 2026-03-01,04:53:54.000,60,11149471,7125,0,1772340833,13164.077075999994,31308.120811949993,53275.64888616 2026-03-01,04:53:55.000,60,11149452,7565,0,1772340834,13164.050130759999,29001.39170727,53275.66286040001 2026-03-01,04:53:56.000,60,11149526,7725,0,1772340835,13164.090548619999,30385.43198973,53275.72574448 2026-03-01,04:53:57.000,60,11149518,6805,0,1772340836,13164.08381230999,28540.131885719995,53275.70478312001 2026-03-01,04:53:58.000,60,11149527,8125,0,1772340837,13164.08381230999,25772.142959489996,53275.71875736 2026-03-01,04:53:59.000,60,11149545,7925,0,1772340838,13164.13096648,30385.558874070004,53275.66286040001 2026-03-01,04:54:00.000,60,11149480,7365,0,1772340839,13164.097284929994,30846.882137790002,53275.70478312001 2026-03-01,04:54:01.000,60,11149536,7565,0,1772340840,13164.15117541,34076.26481904001,53275.697796 2026-03-01,04:54:02.000,60,11149507,7245,0,1772340841,13164.14443909999,28078.77337635,53275.739718720004 2026-03-01,04:54:03.000,60,11149533,7925,0,1772340842,13164.137702789994,29924.256757740004,53275.71875736 2026-03-01,04:54:05.000,60,11149533,6965,0,1772340844,13164.18485695999,28540.21647528,53275.697796 2026-03-01,04:54:06.000,60,11149475,7925,0,1772340845,13164.198329579995,25310.79149925,53275.68382176001 2026-03-01,04:54:07.000,60,11149476,7405,0,1772340846,13164.20506588999,29924.242659480005,53275.71875736 2026-03-01,04:54:08.000,60,11149485,7045,0,1772340847,13164.20506588999,30846.91738344,53275.739718720004 2026-03-01,04:54:09.000,60,11149472,7565,0,1772340848,13164.258956369995,29462.919395760007,53275.72574448 2026-03-01,04:54:10.000,60,11149524,7445,0,1772340849,13164.23201113,30847.001973000006,53275.760680080006 2026-03-01,04:54:11.000,60,11149513,7165,0,1772340850,13164.258956369995,29462.968739670003,53275.75369296001 2026-03-01,04:54:12.000,60,11149523,7005,0,1772340851,13164.25222006,31308.36048237,53275.66286040001 2026-03-01,04:54:13.000,60,11149506,7484,0,1772340852,13164.25222006,29462.905297499994,53275.68382176001 2026-03-01,04:54:14.000,60,11149557,7805,0,1772340853,13164.28590160999,29924.270856000003,53275.71875736 2026-03-01,04:54:16.000,60,11149489,7965,0,1772340855,13164.25222006,30385.62231624,53275.760680080006 2026-03-01,04:54:17.000,60,11149457,7845,0,1772340856,13164.238747439995,32692.330273529995,53275.70478312001 2026-03-01,04:54:18.000,60,11149413,7885,0,1772340857,13164.25222006,24849.454137270004,53275.72574448 2026-03-01,04:54:19.000,60,11149515,7805,0,1772340858,13164.24548374999,33153.632389859995,53275.697796 2026-03-01,04:54:20.000,60,11149448,7484,0,1772340859,13164.218538509995,31769.52866523,53275.71875736 2026-03-01,04:54:21.000,60,11149433,7965,0,1772340860,13164.18485695999,26694.775388669994,53275.690808880005 2026-03-01,04:54:22.000,60,11149420,7525,0,1772340861,13164.20506588999,26233.40983017,53275.65587328 2026-03-01,04:54:23.000,60,11149532,7525,0,1772340862,13164.18485695999,34537.49644407,53275.66984752 2026-03-01,04:54:24.000,60,11149473,7125,0,1772340863,13164.178120649995,30385.417891470002,53275.71875736 2026-03-01,04:54:25.000,60,11149435,7805,0,1772340864,13164.157911719994,31769.394731759996,53275.71875736 2026-03-01,04:54:27.000,60,11149513,7965,0,1772340866,13164.17138434,27155.964718920004,53275.68382176001 2026-03-01,04:54:28.000,60,11149447,7965,0,1772340867,13164.14443909999,28078.61829549,53275.66984752 2026-03-01,04:54:29.000,60,11149446,6605,0,1772340868,13164.10402123999,32230.696848089996,53275.641899040005 2026-03-01,04:54:30.000,60,11149443,7885,0,1772340869,13164.13096648,27617.30913003,53275.641899040005 2026-03-01,04:54:31.000,60,11149436,7325,0,1772340870,13164.08381230999,28539.969755729995,53275.690808880005 2026-03-01,04:54:32.000,60,11149450,7685,0,1772340871,13164.090548619999,26694.585062159997,53275.6279248 2026-03-01,04:54:33.000,60,11149518,6885,0,1772340872,13164.029921829999,30846.670663890007,53275.65587328 2026-03-01,04:54:34.000,60,11149512,7565,0,1772340873,13164.04339444999,28078.61829549,53275.63491192001 2026-03-01,04:54:35.000,60,11149517,7085,0,1772340874,13164.04339444999,33614.69483577,53275.63491192001 2026-03-01,04:54:36.000,60,11149532,7525,0,1772340875,13164.04339444999,30846.635418239995,53275.641899040005 2026-03-01,04:54:38.000,60,11149516,7645,0,1772340877,13164.016449209994,28539.962706599996,53275.60696344 2026-03-01,04:54:39.000,60,11149516,6725,0,1772340878,13164.056867069994,31307.944583699995,53275.64888616 2026-03-01,04:54:40.000,60,11149542,7484,0,1772340879,13164.002976589989,29923.960694280002,53275.572027840004 2026-03-01,04:54:41.000,60,11149533,8005,0,1772340880,13164.002976589989,28539.91336269,53275.57901496 2026-03-01,04:54:42.000,60,11149527,7965,0,1772340881,13163.982767659989,31307.986878480006,53275.54407936001 2026-03-01,04:54:43.000,60,11149512,7165,0,1772340882,13164.016449209994,28539.93451008,53275.54407936001 2026-03-01,04:54:44.000,60,11149496,7845,0,1772340883,13164.016449209994,33614.69483577,53275.53010512 2026-03-01,04:54:45.000,60,11149509,8205,0,1772340884,13164.002976589989,30385.312154519997,53275.53010512 2026-03-01,04:54:46.000,60,11149503,7845,0,1772340885,13163.976031349994,35460.00198890999,53275.53709224001 2026-03-01,04:54:47.000,60,11149507,8045,0,1772340886,13164.002976589989,29001.278921189994,53275.54407936001 2026-03-01,04:54:49.000,60,11149554,6485,0,1772340888,13164.009712899999,30846.5790252,53275.54407936001 2026-03-01,04:54:50.000,60,11149552,7685,0,1772340889,13163.996240279994,30846.656565629994,53275.50914376 2026-03-01,04:54:51.000,60,11149460,7285,0,1772340890,13163.996240279994,29923.939546890004,53275.4881824 2026-03-01,04:54:52.000,60,11149461,8085,0,1772340891,13163.996240279994,27617.245687860006,53275.4881824 2026-03-01,04:54:53.000,60,11149525,7965,0,1772340892,13164.023185519989,28539.93451008,53275.43927256 2026-03-01,04:54:54.000,60,11149496,6565,0,1772340893,13164.036658139994,30385.305105389998,53275.39734984001 2026-03-01,04:54:55.000,60,11149515,7965,0,1772340894,13164.06360337999,29462.595135780008,53275.404336960004 2026-03-01,04:54:56.000,60,11149487,7045,0,1772340895,13164.050130759999,29923.869055589996,53275.46722104001 2026-03-01,04:54:57.000,60,11149450,7525,0,1772340896,13164.050130759999,29923.904301240007,53275.39734984001 2026-03-01,04:54:58.000,60,11149458,7605,0,1772340897,13164.08381230999,27617.245687860006,53275.425298320006 2026-03-01,04:55:00.000,60,11149524,7405,0,1772340899,13164.13096648,30385.185270179994,53275.36940136001 2026-03-01,04:55:01.000,60,11149464,6725,0,1772340900,13164.137702789994,31307.867043270002,53275.37638848001 2026-03-01,04:55:02.000,60,11149513,7165,0,1772340901,13164.178120649995,29923.897252110008,53275.34145288 2026-03-01,04:55:03.000,60,11149511,7965,0,1772340902,13164.20506588999,30846.543779550004,53275.36940136001 2026-03-01,04:55:04.000,60,11149527,8005,0,1772340903,13164.218538509995,29462.454153180006,53275.36241424 2026-03-01,04:55:05.000,60,11149476,7525,0,1772340904,13164.218538509995,30846.459189989997,53275.36940136001 2026-03-01,04:55:06.000,60,11149508,7965,0,1772340905,13164.218538509995,27617.090607000006,53275.34145288 2026-03-01,04:55:07.000,60,11149525,7965,0,1772340906,13164.218538509995,30385.079533230004,53275.32747864001 2026-03-01,04:55:08.000,60,11149460,7565,0,1772340907,13164.258956369995,29923.763318640005,53275.34844000001 2026-03-01,04:55:09.000,60,11149519,7085,0,1772340908,13164.279165299995,29462.397760139997,53275.33446576 2026-03-01,04:55:11.000,60,11149505,7845,0,1772340910,13164.31284685,26694.345391740004,53275.27856880001 2026-03-01,04:55:12.000,60,11149497,8045,0,1772340911,13164.299374229995,30384.987894539998,53275.22965896001 2026-03-01,04:55:13.000,60,11149485,7165,0,1772340912,13164.31284685,28539.645495749995,53275.28555592 2026-03-01,04:55:14.000,60,11149556,7525,0,1772340913,13164.279165299995,26232.881145420004,53275.33446576 2026-03-01,04:55:15.000,60,11149511,7845,0,1772340914,13164.30611053999,30846.318207389995,53275.29953016001 2026-03-01,04:55:16.000,60,11149535,7925,0,1772340915,13164.29263792,31768.985882220004,53275.26459456 2026-03-01,04:55:17.000,60,11149462,7445,0,1772340916,13164.31284685,34075.61629908001,53275.29254304 2026-03-01,04:55:18.000,60,11149497,7085,0,1772340917,13164.299374229995,30384.825764549998,53275.306517280005 2026-03-01,04:55:19.000,60,11149495,7965,0,1772340918,13164.31284685,29000.792531219995,53275.25062032001 2026-03-01,04:55:20.000,60,11149501,7925,0,1772340919,13164.319583159995,29000.75728557,53275.29953016001 2026-03-01,04:55:22.000,60,11149470,7365,0,1772340921,13164.33305578,24848.636438190006,53275.29953016001 2026-03-01,04:55:23.000,60,11149460,6725,0,1772340922,13164.32631946999,31307.352456780005,53275.32049152 2026-03-01,04:55:24.000,60,11149571,6805,0,1772340923,13164.31284685,29000.644499489994,53275.29953016001 2026-03-01,04:55:25.000,60,11149510,6765,0,1772340924,13164.28590160999,28539.27894099,53275.27158168 2026-03-01,04:55:26.000,60,11149522,7525,0,1772340925,13164.31284685,28539.27894099,53275.26459456 2026-03-01,04:55:27.000,60,11149483,8125,0,1772340926,13164.28590160999,28077.899284230007,53275.2436332 2026-03-01,04:55:28.000,60,11149454,7445,0,1772340927,13164.299374229995,31307.331309390007,53275.22965896001 2026-03-01,04:55:29.000,60,11149506,7685,0,1772340928,13164.25222006,33613.89123495,53275.2436332 2026-03-01,04:55:30.000,60,11149515,7925,0,1772340929,13164.218538509995,31307.183277660006,53275.29254304 2026-03-01,04:55:31.000,60,11149543,7765,0,1772340930,13164.218538509995,30845.831817419996,53275.236646080004 2026-03-01,04:55:33.000,60,11149467,7845,0,1772340932,13164.198329579995,29461.791534959993,53275.173762 2026-03-01,04:55:34.000,60,11149518,7365,0,1772340933,13164.18485695999,28077.786498150002,53275.15978776001 2026-03-01,04:55:35.000,60,11149531,8125,0,1772340934,13164.17138434,28539.116811,53275.236646080004 2026-03-01,04:55:36.000,60,11149491,8005,0,1772340935,13164.157911719994,33152.46928341,53275.19472336 2026-03-01,04:55:37.000,60,11149513,7165,0,1772340936,13164.15117541,29461.749240179997,53275.22267184 2026-03-01,04:55:38.000,60,11149478,7525,0,1772340937,13164.157911719994,25309.727080619996,53275.21568472 2026-03-01,04:55:39.000,60,11149530,6605,0,1772340938,13164.22527481999,28539.039270570007,53275.187736240005 2026-03-01,04:55:40.000,60,11149478,7685,0,1772340939,13164.13096648,30845.697883949993,53275.26459456 2026-03-01,04:55:41.000,60,11149509,7805,0,1772340940,13164.13096648,29000.383681680003,53275.2436332 2026-03-01,04:55:42.000,60,11149538,7445,0,1772340941,13164.117493859994,30384.388718489994,53275.28555592 2026-03-01,04:55:44.000,60,11149487,7565,0,1772340943,13164.11075755,31768.365558780002,53275.21568472 2026-03-01,04:55:45.000,60,11149548,7484,0,1772340944,13164.12423016999,27155.013086370003,53275.257607440006 2026-03-01,04:55:46.000,60,11149444,6965,0,1772340945,13164.077075999994,30384.374620229995,53275.20869760001 2026-03-01,04:55:47.000,60,11149477,7885,0,1772340946,13164.050130759999,23925.665650769995,53275.18074912001 2026-03-01,04:55:48.000,60,11149521,7045,0,1772340947,13164.029921829999,29000.299092119996,53275.19472336 2026-03-01,04:55:49.000,60,11149490,7565,0,1772340948,13164.04339444999,29000.369583420004,53275.20171048001 2026-03-01,04:55:50.000,60,11149482,7565,0,1772340949,13164.023185519989,32229.745215539995,53275.2436332 2026-03-01,04:55:51.000,60,11149513,7165,0,1772340950,13164.050130759999,27155.04128289,53275.18074912001 2026-03-01,04:55:52.000,60,11149460,7325,0,1772340951,13164.023185519989,29461.72104366,53275.22965896001 2026-03-01,04:55:53.000,60,11149491,7325,0,1772340952,13164.04339444999,29461.657601490006,53275.187736240005 2026-03-01,04:55:55.000,60,11149447,7645,0,1772340954,13164.06360337999,27616.301104440005,53275.187736240005 2026-03-01,04:55:56.000,60,11149503,7805,0,1772340955,13164.070339689999,30384.282981540004,53275.138826400005 2026-03-01,04:55:57.000,60,11149553,7965,0,1772340956,13164.050130759999,23925.61630686,53275.138826400005 2026-03-01,04:55:58.000,60,11149507,6845,0,1772340957,13164.050130759999,29000.26384647,53275.187736240005 2026-03-01,04:55:59.000,60,11149475,7805,0,1772340958,13164.029921829999,29000.26384647,53275.15978776001 2026-03-01,04:56:00.000,60,11149510,7365,0,1772340959,13164.036658139994,31306.90836159,53275.19472336 2026-03-01,04:56:01.000,60,11149537,8085,0,1772340960,13164.023185519989,24848.19939213,53275.11087792001 2026-03-01,04:56:02.000,60,11149507,7845,0,1772340961,13164.023185519989,31768.161134010006,53275.14581352 2026-03-01,04:56:03.000,60,11149486,7645,0,1772340962,13164.009712899999,27154.74521943,53275.138826400005 2026-03-01,04:56:04.000,60,11149554,6605,0,1772340963,13164.016449209994,34997.41693091999,53275.089916560006 2026-03-01,04:56:06.000,60,11149461,7685,0,1772340965,13164.029921829999,29461.368587160003,53275.08292944001 2026-03-01,04:56:07.000,60,11149463,6965,0,1772340966,13164.036658139994,32690.716022759996,53275.02703248 2026-03-01,04:56:08.000,60,11149524,7365,0,1772340967,13164.04339444999,30384.0151146,53275.138826400005 2026-03-01,04:56:09.000,60,11149554,7645,0,1772340968,13164.016449209994,32690.617334940005,53275.05498096 2026-03-01,04:56:10.000,60,11149494,7484,0,1772340969,13164.029921829999,21157.274924130004,53275.08292944001 2026-03-01,04:56:11.000,60,11149536,7645,0,1772340970,13163.996240279994,32229.244727309997,53275.04799384 2026-03-01,04:56:12.000,60,11149547,8285,0,1772340971,13163.989503969999,28077.16617471,53275.06196808001 2026-03-01,04:56:13.000,60,11149533,7685,0,1772340972,13163.962558729989,27154.498499880006,53274.96414840001 2026-03-01,04:56:14.000,60,11149510,6685,0,1772340973,13163.969295039999,30383.83183722,53275.068955200004 2026-03-01,04:56:15.000,60,11149503,7925,0,1772340974,13163.955822419994,28999.756309110002,53275.020045360005 2026-03-01,04:56:17.000,60,11149534,7365,0,1772340976,13163.888459319998,27615.70897752,53274.999084 2026-03-01,04:56:18.000,60,11149537,8005,0,1772340977,13163.895195629993,31306.44311901,53275.00607112 2026-03-01,04:56:19.000,60,11149574,6765,0,1772340978,13163.868250389998,31767.73113708,53275.05498096 2026-03-01,04:56:20.000,60,11149568,7445,0,1772340979,13163.834568839993,26231.732137230007,53275.01305824001 2026-03-01,04:56:21.000,60,11149524,6565,0,1772340980,13163.868250389998,26231.753284620005,53274.98510976 2026-03-01,04:56:22.000,60,11149516,6685,0,1772340981,13163.794150979993,30383.599215930008,53275.01305824001 2026-03-01,04:56:23.000,60,11149491,8045,0,1772340982,13163.827832529998,33151.65158433,53275.01305824001 2026-03-01,04:56:24.000,60,11149534,7365,0,1772340983,13163.780678360003,31767.632449259996,53274.97812264 2026-03-01,04:56:25.000,60,11149520,6565,0,1772340984,13163.740260500002,31306.316234669997,53274.95716128 2026-03-01,04:56:26.000,60,11149585,8085,0,1772340985,13163.720051570002,27615.596191439996,53274.95716128 2026-03-01,04:56:28.000,60,11149525,7845,0,1772340987,13163.679633710002,28999.60122825,53275.00607112 2026-03-01,04:56:29.000,60,11149521,8085,0,1772340988,13163.686370019997,28999.643523029998,53274.9292128 2026-03-01,04:56:30.000,60,11149489,7645,0,1772340989,13163.666161089997,28999.516638689995,53274.88729008 2026-03-01,04:56:31.000,60,11149458,7405,0,1772340990,13163.645952159997,28999.594179120002,53274.87331584001 2026-03-01,04:56:32.000,60,11149539,7925,0,1772340991,13163.639215850002,28076.919455159994,53274.88030296 2026-03-01,04:56:33.000,60,11149521,7765,0,1772340992,13163.619006920002,34996.95168834001,53274.901264320004 2026-03-01,04:56:34.000,60,11149546,7405,0,1772340993,13163.632479539992,28076.933553420007,53274.95716128 2026-03-01,04:56:35.000,60,11149513,7805,0,1772340994,13163.625743229997,26692.949664,53274.88030296 2026-03-01,04:56:36.000,60,11149547,7085,0,1772340995,13163.619006920002,29460.90334458,53274.84536736001 2026-03-01,04:56:37.000,60,11149536,7245,0,1772340996,13163.592061679992,28999.62237564,53274.91523856001 2026-03-01,04:56:39.000,60,11149503,6965,0,1772340998,13163.619006920002,29922.275952209995,53274.84536736001 2026-03-01,04:56:40.000,60,11149565,6965,0,1772340999,13163.598797990002,31306.238694240004,53274.88030296 2026-03-01,04:56:41.000,60,11149537,8085,0,1772341000,13163.578589060002,23463.602228400006,53274.87331584001 2026-03-01,04:56:42.000,60,11149502,6765,0,1772341001,13163.605534299997,31306.203448590008,53274.83838024 2026-03-01,04:56:43.000,60,11149542,6645,0,1772341002,13163.598797990002,28999.537786080007,53274.81043176 2026-03-01,04:56:44.000,60,11149511,8005,0,1772341003,13163.605534299997,28076.919455159994,53274.87331584001 2026-03-01,04:56:45.000,60,11149509,7885,0,1772341004,13163.605534299997,29922.177264390004,53274.83139312 2026-03-01,04:56:46.000,60,11149489,7885,0,1772341005,13163.612270609992,30383.465282460005,53274.81741888 2026-03-01,04:56:47.000,60,11149544,6765,0,1772341006,13163.605534299997,29460.811705889995,53274.78248328 2026-03-01,04:56:48.000,60,11149580,6645,0,1772341007,13163.659424780002,30383.37364377,53274.7894704 2026-03-01,04:56:50.000,60,11149482,7285,0,1772341009,13163.659424780002,32689.933569329994,53274.74056056 2026-03-01,04:56:51.000,60,11149532,7725,0,1772341010,13163.645952159997,33612.573047640006,53274.733573440004 2026-03-01,04:56:52.000,60,11149523,8045,0,1772341011,13163.666161089997,24385.94564325,53274.76850904 2026-03-01,04:56:53.000,60,11149535,7885,0,1772341012,13163.686370019997,29921.874151800002,53274.72658632001 2026-03-01,04:56:54.000,60,11149527,7765,0,1772341013,13163.699842640002,29921.853004410004,53274.70562496001 2026-03-01,04:56:55.000,60,11149473,7885,0,1772341014,13163.733524189993,28537.798623690003,53274.684663600005 2026-03-01,04:56:56.000,60,11149506,7325,0,1772341015,13163.760469430003,22079.153096399998,53274.72658632001 2026-03-01,04:56:57.000,60,11149533,8165,0,1772341016,13163.753733119993,27615.109801469996,53274.684663600005 2026-03-01,04:56:58.000,60,11149487,7765,0,1772341017,13163.800887289988,30383.021187270002,53274.684663600005 2026-03-01,04:56:59.000,60,11149534,7565,0,1772341018,13163.800887289988,30844.295107080005,53274.684663600005 2026-03-01,04:57:01.000,60,11149530,7405,0,1772341020,13163.814359909993,31305.64656732,53274.6147924 2026-03-01,04:57:02.000,60,11149505,7805,0,1772341021,13163.848041459998,35457.584137319995,53274.649728 2026-03-01,04:57:03.000,60,11149528,7325,0,1772341022,13163.895195629993,31305.583125150006,53274.635753760005 2026-03-01,04:57:04.000,60,11149484,6645,0,1772341023,13163.901931939989,29921.59923573,53274.66370224 2026-03-01,04:57:05.000,60,11149546,7484,0,1772341024,13163.868250389998,29460.339414179994,53274.62876664001 2026-03-01,04:57:06.000,60,11149502,7605,0,1772341025,13163.874986699993,32689.510621530004,53274.70562496001 2026-03-01,04:57:07.000,60,11149531,7965,0,1772341026,13163.888459319998,23462.967806700006,53274.70562496001 2026-03-01,04:57:08.000,60,11149522,6365,0,1772341027,13163.922140869989,32689.574063699998,53274.6147924 2026-03-01,04:57:09.000,60,11149563,8005,0,1772341028,13163.935613489994,27615.610289699995,53274.60081816 2026-03-01,04:57:10.000,60,11149610,7484,0,1772341029,13163.949086109998,30382.922499449996,53274.69165072 2026-03-01,04:57:12.000,60,11149544,7525,0,1772341031,13163.922140869989,27615.011113650005,53274.6147924 2026-03-01,04:57:13.000,60,11149521,7005,0,1772341032,13163.888459319998,32689.609309349995,53274.6147924 2026-03-01,04:57:14.000,60,11149459,7405,0,1772341033,13163.949086109998,32228.321291279994,53274.635753760005 2026-03-01,04:57:15.000,60,11149518,6565,0,1772341034,13163.969295039999,27153.701948190006,53274.65671512001 2026-03-01,04:57:16.000,60,11149481,8085,0,1772341035,13164.002976589989,26230.98492945,53274.684663600005 2026-03-01,04:57:17.000,60,11149502,7325,0,1772341036,13163.942349799989,28999.016150459996,53274.66370224 2026-03-01,04:57:18.000,60,11149491,7805,0,1772341037,13163.982767659989,33150.918474809994,53274.65671512001 2026-03-01,04:57:19.000,60,11149498,7165,0,1772341038,13164.002976589989,36380.237713890005,53274.62876664001 2026-03-01,04:57:20.000,60,11149529,7885,0,1772341039,13163.989503969999,25308.366598530003,53274.57286968 2026-03-01,04:57:21.000,60,11149507,7965,0,1772341040,13164.002976589989,35918.921499300006,53274.586843920006 2026-03-01,04:57:23.000,60,11149481,6845,0,1772341042,13164.050130759999,27614.989966260007,53274.66370224 2026-03-01,04:57:24.000,60,11149551,7965,0,1772341043,13164.06360337999,34996.23267708,53274.67767648001 2026-03-01,04:57:25.000,60,11149540,7325,0,1772341044,13164.023185519989,29921.634481379995,53274.66370224 2026-03-01,04:57:26.000,60,11149528,7605,0,1772341045,13164.06360337999,32228.24375085,53274.67767648001 2026-03-01,04:57:27.000,60,11149529,8165,0,1772341046,13164.050130759999,29460.254824620002,53274.62876664001 2026-03-01,04:57:28.000,60,11149525,7125,0,1772341047,13164.08381230999,28998.924511770005,53274.57286968 2026-03-01,04:57:29.000,60,11149565,6885,0,1772341048,13164.070339689999,27615.025211910004,53274.684663600005 2026-03-01,04:57:30.000,60,11149570,7365,0,1772341049,13164.10402123999,27614.91947496,53274.684663600005 2026-03-01,04:57:31.000,60,11149546,6725,0,1772341050,13164.137702789994,29460.191382449993,53274.69165072 2026-03-01,04:57:32.000,60,11149485,7245,0,1772341051,13164.15117541,29460.198431580007,53274.65671512001 2026-03-01,04:57:34.000,60,11149535,7005,0,1772341053,13164.218538509995,33150.82683612,53274.60081816 2026-03-01,04:57:35.000,60,11149526,7484,0,1772341054,13164.218538509995,28998.762381780005,53274.69863784001 2026-03-01,04:57:36.000,60,11149507,8045,0,1772341055,13164.19159327,30382.760369459997,53274.64274088 2026-03-01,04:57:37.000,60,11149532,7285,0,1772341056,13164.218538509995,26692.174259699997,53274.71261208 2026-03-01,04:57:38.000,60,11149536,7525,0,1772341057,13164.26569267999,31305.392798639994,53274.684663600005 2026-03-01,04:57:39.000,60,11149551,8085,0,1772341058,13164.28590160999,27153.490474289996,53274.71261208 2026-03-01,04:57:40.000,60,11149529,6965,0,1772341059,13164.299374229995,31766.751308010003,53274.69863784001 2026-03-01,04:57:41.000,60,11149507,7845,0,1772341060,13164.36673732999,28537.439118060007,53274.64274088 2026-03-01,04:57:42.000,60,11149521,7965,0,1772341061,13164.34652839999,28537.389774149997,53274.65671512001 2026-03-01,04:57:43.000,60,11149566,7325,0,1772341062,13164.33305578,32227.997031299994,53274.62876664001 2026-03-01,04:57:45.000,60,11149543,7845,0,1772341064,13164.39368257,30382.70397642,53274.65671512001 2026-03-01,04:57:46.000,60,11149458,7365,0,1772341065,13164.420627809995,28076.05241217,53274.70562496001 2026-03-01,04:57:47.000,60,11149585,8045,0,1772341066,13164.420627809995,28076.073559559998,53274.72658632001 2026-03-01,04:57:48.000,60,11149584,7645,0,1772341067,13164.461045669996,29460.050399850006,53274.684663600005 2026-03-01,04:57:49.000,60,11149517,8045,0,1772341068,13164.508199839991,28076.031264780002,53274.74056056 2026-03-01,04:57:50.000,60,11149549,7845,0,1772341069,13164.481254599996,28537.34043024,53274.71261208 2026-03-01,04:57:51.000,60,11149535,7085,0,1772341070,13164.508199839991,29459.994006809997,53274.754534800006 2026-03-01,04:57:52.000,60,11149508,7325,0,1772341071,13164.508199839991,27614.73619758,53274.74754768001 2026-03-01,04:57:53.000,60,11149540,6885,0,1772341072,13164.568826629991,31305.287061690004,53274.76850904 2026-03-01,04:57:54.000,60,11149520,7445,0,1772341073,13164.548617699991,28998.677792219998,53274.76152192 2026-03-01,04:58:18.000,60,11149536,7365,0,1772341097,13165.074049879993,26691.6808206,53275.41132408 2026-03-01,04:58:19.000,60,11149555,7925,0,1772341098,13165.100995119989,29921.000059679995,53275.36241424 2026-03-01,04:58:20.000,60,11149476,7605,0,1772341099,13165.094258809993,31766.243770650006,53275.41831120001 2026-03-01,04:58:21.000,60,11149496,6685,0,1772341100,13165.060577259988,31304.899359539995,53275.44625968001 2026-03-01,04:58:22.000,60,11149501,7205,0,1772341101,13165.047104639998,28075.615366109996,53275.425298320006 2026-03-01,04:58:23.000,60,11149518,7645,0,1772341102,13165.087522499998,33150.150119640006,53275.43927256 2026-03-01,04:58:24.000,60,11149574,7605,0,1772341103,13165.100995119989,28075.544874810003,53275.41831120001 2026-03-01,04:58:25.000,60,11149482,7445,0,1772341104,13165.114467739993,31766.081640660006,53275.425298320006 2026-03-01,04:58:26.000,60,11149530,6525,0,1772341105,13165.094258809993,30843.491506260005,53275.41132408 2026-03-01,04:58:27.000,60,11149537,8005,0,1772341106,13165.080786189988,31304.814769980003,53275.41132408 2026-03-01,04:58:29.000,60,11149531,7845,0,1772341108,13164.845015339997,28075.544874810003,53274.99209688001 2026-03-01,04:58:30.000,60,11149512,7325,0,1772341109,13164.878696890002,26691.631476690003,53274.93619992 2026-03-01,04:58:31.000,60,11149513,8005,0,1772341110,13164.885433199997,30843.413965829997,53275.02703248 2026-03-01,04:58:32.000,60,11149522,7925,0,1772341111,13164.851751649992,27614.10177588,53274.971135520005 2026-03-01,04:58:33.000,60,11149529,7325,0,1772341112,13164.858487960002,28998.071567039995,53274.99209688001 2026-03-01,04:58:34.000,60,11149480,6605,0,1772341113,13164.824806409997,27614.11587414,53274.95716128 2026-03-01,04:58:35.000,60,11149449,7365,0,1772341114,13164.838279030002,26691.36360975,53274.922225680006 2026-03-01,04:58:36.000,60,11149493,7125,0,1772341115,13164.838279030002,29920.654652309997,53274.98510976 2026-03-01,04:58:37.000,60,11149467,7085,0,1772341116,13164.811333789992,27152.736217380007,53274.93619992 2026-03-01,04:58:38.000,60,11149338,7645,0,1772341117,13164.791124859992,28998.03632139,53274.97812264 2026-03-01,04:58:40.000,60,11149578,7484,0,1772341119,13164.770915929992,28997.972879220004,53274.99209688001 2026-03-01,04:58:41.000,60,11149572,7525,0,1772341120,13164.743970689997,34533.87319124999,53274.97812264 2026-03-01,04:58:42.000,60,11149509,8165,0,1772341121,13164.764179619997,26230.04034603,53275.02703248 2026-03-01,04:58:43.000,60,11149508,7565,0,1772341122,13164.743970689997,28536.649615500006,53274.99209688001 2026-03-01,04:58:44.000,60,11149478,7685,0,1772341123,13164.703552829997,32688.467350289997,53274.999084 2026-03-01,04:58:45.000,60,11149534,7445,0,1772341124,13164.710289139992,37762.99505469001,53275.01305824001 2026-03-01,04:58:46.000,60,11149505,7965,0,1772341125,13164.683343899997,32227.13703744,53274.97812264 2026-03-01,04:58:47.000,60,11149537,7085,0,1772341126,13164.717025450002,31304.448215220007,53274.98510976 2026-03-01,04:58:48.000,60,11149538,7325,0,1772341127,13164.649662349992,24845.96481792,53274.971135520005 2026-03-01,04:58:49.000,60,11149555,8165,0,1772341128,13164.642926039996,28536.56502594,53275.00607112 2026-03-01,04:58:51.000,60,11149516,7365,0,1772341130,13164.602508179996,28536.529780290002,53274.98510976 2026-03-01,04:58:52.000,60,11149548,7885,0,1772341131,13164.615980800001,32688.474399419996,53274.88729008 2026-03-01,04:58:53.000,60,11149539,8085,0,1772341132,13164.609244489991,30381.759393,53274.97812264 2026-03-01,04:58:54.000,60,11149546,7525,0,1772341133,13164.568826629991,31304.427067829994,53274.999084 2026-03-01,04:58:55.000,60,11149499,8045,0,1772341134,13164.562090319996,31304.427067829994,53274.90825144 2026-03-01,04:58:56.000,60,11149531,7845,0,1772341135,13164.528408769991,26229.89936343,53274.90825144 2026-03-01,04:58:57.000,60,11149524,7405,0,1772341136,13164.53514508,27613.749319380004,53274.96414840001 2026-03-01,04:58:58.000,60,11149316,7565,0,1772341137,13164.53514508,34072.282060590005,53274.97812264 2026-03-01,04:58:59.000,60,11149531,8005,0,1772341138,13164.508199839991,28997.733208799997,53274.95017416 2026-03-01,04:59:00.000,60,11149512,7445,0,1772341139,13164.528408769991,30381.688901700007,53274.922225680006 2026-03-01,04:59:02.000,60,11149547,8045,0,1772341141,13164.51493615,23923.127963970008,53274.86632872001 2026-03-01,04:59:03.000,60,11149532,7565,0,1772341142,13164.501463529996,30381.576115620002,53274.90825144 2026-03-01,04:59:04.000,60,11149562,7325,0,1772341143,13164.45430936,27613.64358243,53274.91523856001 2026-03-01,04:59:05.000,60,11149575,7725,0,1772341144,13164.481254599996,29458.873195139997,53274.901264320004 2026-03-01,04:59:06.000,60,11149563,7685,0,1772341145,13164.487990909991,32226.81982659,53274.90825144 2026-03-01,04:59:07.000,60,11149555,7885,0,1772341146,13164.461045669996,26229.54690693,53274.901264320004 2026-03-01,04:59:08.000,60,11149549,7085,0,1772341147,13164.487990909991,35917.30724853001,53274.922225680006 2026-03-01,04:59:09.000,60,11149546,7765,0,1772341148,13164.44757304999,30381.421034760002,53274.86632872001 2026-03-01,04:59:10.000,60,11149485,7965,0,1772341149,13164.44757304999,28074.832912679994,53274.90825144 2026-03-01,04:59:11.000,60,11149523,7285,0,1772341150,13164.42736411999,28997.486489250005,53274.90825144 2026-03-01,04:59:13.000,60,11149465,7645,0,1772341152,13164.400418879995,34533.217622159995,53274.84536736001 2026-03-01,04:59:14.000,60,11149512,7685,0,1772341153,13164.36673732999,28536.05748858,53274.91523856001 2026-03-01,04:59:15.000,60,11149512,7445,0,1772341154,13164.30611053999,28074.727175730004,53274.83139312 2026-03-01,04:59:16.000,60,11149495,8125,0,1772341155,13164.299374229995,31765.299187230004,53274.89427720001 2026-03-01,04:59:17.000,60,11149528,7325,0,1772341156,13164.31284685,26229.42002259,53274.83139312 2026-03-01,04:59:18.000,60,11149480,7484,0,1772341157,13164.279165299995,25768.040365830006,53274.8593416 2026-03-01,04:59:19.000,60,11149517,7165,0,1772341158,13164.258956369995,30842.58216849,53274.86632872001 2026-03-01,04:59:20.000,60,11149537,8085,0,1772341159,13164.26569267999,31303.912481339998,53274.83838024 2026-03-01,04:59:21.000,60,11149571,7205,0,1772341160,13164.218538509995,26690.630500230007,53274.76850904 2026-03-01,04:59:22.000,60,11149561,7245,0,1772341161,13164.238747439995,28997.253867959997,53274.79645752001 2026-03-01,04:59:24.000,60,11149540,6565,0,1772341163,13164.20506588999,29458.591229939993,53274.82440600001 2026-03-01,04:59:25.000,60,11149540,7484,0,1772341164,13164.157911719994,27151.876223519997,53274.81741888 2026-03-01,04:59:26.000,60,11149526,7645,0,1772341165,13164.17138434,31303.792646129994,53274.803444640005 2026-03-01,04:59:27.000,60,11149550,7085,0,1772341166,13164.12423016999,30842.43413676,53274.81043176 2026-03-01,04:59:28.000,60,11149523,8165,0,1772341167,13164.11075755,29919.80170758,53274.733573440004 2026-03-01,04:59:29.000,60,11149572,7685,0,1772341168,13164.11075755,29919.738265410007,53274.733573440004 2026-03-01,04:59:30.000,60,11149562,6845,0,1772341169,13164.097284929994,28997.119934489994,53274.754534800006 2026-03-01,04:59:31.000,60,11149554,6685,0,1772341170,13164.08381230999,30842.377743720004,53274.733573440004 2026-03-01,04:59:32.000,60,11149514,7925,0,1772341171,13164.036658139994,25767.857088450008,53274.69863784001 2026-03-01,04:59:33.000,60,11149549,7965,0,1772341172,13164.002976589989,30842.342498070007,53274.684663600005 2026-03-01,04:59:35.000,60,11149548,7525,0,1772341174,13163.989503969999,30842.293154159997,53274.65671512001 2026-03-01,04:59:36.000,60,11149502,7405,0,1772341175,13163.962558729989,28074.346522709995,53274.66370224 2026-03-01,04:59:37.000,60,11149573,7965,0,1772341176,13163.955822419994,31303.55297571,53274.57985680001 2026-03-01,04:59:38.000,60,11149617,8245,0,1772341177,13163.895195629993,28996.929607979997,53274.53793408001 2026-03-01,04:59:39.000,60,11149541,7765,0,1772341178,13163.915404559993,37300.6214706,53274.60081816 2026-03-01,04:59:40.000,60,11149479,8005,0,1772341179,13163.908668249998,30380.828907839998,53274.565882560004 2026-03-01,04:59:41.000,60,11149548,7525,0,1772341180,13163.841305149988,28996.845018420005,53274.55190832 2026-03-01,04:59:42.000,60,11149561,7965,0,1772341181,13163.874986699993,29458.140085620005,53274.5449212 2026-03-01,04:59:43.000,60,11149505,7845,0,1772341182,13163.800887289988,31764.70706031,53274.5449212 2026-03-01,04:59:44.000,60,11149520,7645,0,1772341183,13163.834568839993,32225.945734470006,53274.516972720005 2026-03-01,04:59:46.000,60,11149509,8045,0,1772341185,13163.746996809998,24383.485496880006,53274.468062880005 2026-03-01,04:59:47.000,60,11149571,8165,0,1772341186,13163.773942049993,26690.045422440002,53274.43312728 2026-03-01,04:59:48.000,60,11149582,7405,0,1772341187,13163.733524189993,25767.31430544,53274.41216592001 2026-03-01,04:59:49.000,60,11149540,7525,0,1772341188,13163.713315259993,35916.221682510004,53274.41216592001 2026-03-01,04:59:50.000,60,11149543,7845,0,1772341189,13163.706578949997,26228.61642177,53274.38421744 2026-03-01,04:59:51.000,60,11149578,7565,0,1772341190,13163.706578949997,28535.0988069,53274.419153040006 2026-03-01,04:59:52.000,60,11149487,8165,0,1772341191,13163.713315259993,29919.096794580008,53274.3353076 2026-03-01,04:59:53.000,60,11149546,7445,0,1772341192,13163.659424780002,31303.003143570008,53274.34229472001 2026-03-01,04:59:54.000,60,11149535,7925,0,1772341193,13163.619006920002,27151.171310520003,53274.35626896 2026-03-01,04:59:55.000,60,11149546,7445,0,1772341194,13163.625743229997,33609.534872610006,53274.31434624 2026-03-01,04:59:57.000,60,11149510,7484,0,1772341196,13163.592061679992,33148.2609528,53274.31434624 2026-03-01,04:59:58.000,60,11149516,7484,0,1772341197,13163.585325369997,28073.82488709,53274.23748792 2026-03-01,04:59:59.000,60,11149514,7765,0,1772341198,13163.544907509997,29457.695990430002,53274.25844928 2026-03-01,05:00:00.000,60,11149557,8005,0,1772341199,13163.531434889992,34070.851087200004,53274.251462160006 2026-03-01,05:00:01.000,60,11149497,8045,0,1772341200,13163.524698579997,24844.505648010003,53274.20953944 2026-03-01,05:00:02.000,60,11149481,7845,0,1772341201,13163.491017029992,29457.681892170003,53274.202552320006 2026-03-01,05:00:03.000,60,11149555,7845,0,1772341202,13163.470808099992,32686.803755610003,53274.16761672 2026-03-01,05:00:04.000,60,11149507,8085,0,1772341203,13163.437126550001,25305.807764340003,53274.22351368001 2026-03-01,05:00:05.000,60,11149477,8005,0,1772341204,13163.443862859996,27151.03032792,53274.17460384001 2026-03-01,05:00:06.000,60,11149497,7885,0,1772341205,13163.430390239992,30841.560044640006,53274.11870688 2026-03-01,05:00:19.000,60,11149495,7645,0,1772341218,13163.24850986999,28534.668809969997,53273.97197736 2026-03-01,05:00:20.000,60,11149471,8085,0,1772341219,13163.282191419996,28073.394890159994,53273.90909328001 2026-03-01,05:00:21.000,60,11149491,7765,0,1772341220,13163.26871879999,30379.912520939994,53273.88813192001 2026-03-01,05:00:22.000,60,11149491,7845,0,1772341221,13163.282191419996,33609.11897394,53273.94402888 2026-03-01,05:00:23.000,60,11149466,7645,0,1772341222,13163.261982489996,32686.423102589994,53273.90909328001 2026-03-01,05:00:24.000,60,11149498,7484,0,1772341223,13163.27545511,28534.548974760008,53273.87415768 2026-03-01,05:00:25.000,60,11149470,7725,0,1772341224,13163.261982489996,29457.23074785,53273.97896448 2026-03-01,05:00:26.000,60,11149511,7925,0,1772341225,13163.25524618,33609.09077742,53273.95800312001 2026-03-01,05:00:27.000,60,11149477,7045,0,1772341226,13163.25524618,32686.423102589994,53273.97896448 2026-03-01,05:00:28.000,60,11149538,7484,0,1772341227,13163.26871879999,31763.847066450006,53273.951016 2026-03-01,05:00:30.000,60,11149471,8005,0,1772341229,13163.25524618,27612.064577309997,53273.94402888 2026-03-01,05:00:31.000,60,11149531,8165,0,1772341230,13163.241773559996,29918.504667660003,53273.916080400006 2026-03-01,05:00:32.000,60,11149553,8165,0,1772341231,13163.23503725,29918.575158959997,53273.951016 2026-03-01,05:00:33.000,60,11149495,6965,0,1772341232,13163.221564629996,28996.006171949994,53273.90909328001 2026-03-01,05:00:34.000,60,11149506,7484,0,1772341233,13163.26871879999,32686.49359389,53273.93704176001 2026-03-01,05:00:35.000,60,11149497,7165,0,1772341234,13163.241773559996,33609.14717046,53273.916080400006 2026-03-01,05:00:36.000,60,11149543,7805,0,1772341235,13163.221564629996,28996.048466730004,53273.964990240005 2026-03-01,05:00:37.000,60,11149539,7925,0,1772341236,13163.16767414999,32225.290165380007,53273.99992584 2026-03-01,05:00:38.000,60,11149532,6765,0,1772341237,13163.17441046,28996.08371238,53273.97197736 2026-03-01,05:00:39.000,60,11149527,8045,0,1772341238,13163.16767414999,32225.332460160003,53273.94402888 2026-03-01,05:00:41.000,60,11149501,7725,0,1772341240,13163.140728909995,30841.46135682,53273.951016 2026-03-01,05:00:42.000,60,11149513,7805,0,1772341241,13163.10704735999,28996.182400200007,53273.8811448 2026-03-01,05:00:43.000,60,11149518,7565,0,1772341242,13163.08683842999,27612.33244425,53273.94402888 2026-03-01,05:00:44.000,60,11149549,8045,0,1772341243,13163.07336581,25767.102831540004,53273.95800312001 2026-03-01,05:00:45.000,60,11149480,7325,0,1772341244,13163.06662949999,30380.229731789994,53273.916080400006 2026-03-01,05:00:46.000,60,11149547,7885,0,1772341245,13163.04642056999,28073.726199270008,53273.94402888 2026-03-01,05:00:47.000,60,11149539,8165,0,1772341246,13163.05315688,31764.22067034,53274.00691296001 2026-03-01,05:00:48.000,60,11149512,7365,0,1772341247,13163.039684259995,25767.12397893,53273.99293872 2026-03-01,05:00:49.000,60,11149525,8045,0,1772341248,13162.999266399995,30841.672830719996,53273.99992584 2026-03-01,05:00:50.000,60,11149480,7845,0,1772341249,13162.979057469995,28073.82488709,53274.05582280001 2026-03-01,05:00:52.000,60,11149521,8005,0,1772341251,13162.98579377999,29457.87221868,53273.99992584 2026-03-01,05:00:53.000,60,11149485,8005,0,1772341252,13162.98579377999,31303.172322690007,53273.964990240005 2026-03-01,05:00:54.000,60,11149516,7445,0,1772341253,13162.918430679994,27151.326391380004,53273.93704176001 2026-03-01,05:00:55.000,60,11149471,7925,0,1772341254,13162.91169437,30841.919550270002,53273.99992584 2026-03-01,05:00:56.000,60,11149533,7845,0,1772341255,13162.871276509999,33609.866181720005,53274.00691296001 2026-03-01,05:00:57.000,60,11149482,7725,0,1772341256,13162.871276509999,30380.687925239996,53274.0208872 2026-03-01,05:00:58.000,60,11149565,7165,0,1772341257,13162.830858649999,28074.170294459997,53273.99992584 2026-03-01,05:00:59.000,60,11149507,8245,0,1772341258,13162.851067579999,29919.421054560007,53273.93704176001 2026-03-01,05:01:00.000,60,11149532,7525,0,1772341259,13162.776968169994,29919.428103690007,53273.98595160001 2026-03-01,05:01:01.000,60,11149484,7605,0,1772341260,13162.756759239994,28996.809772769993,53273.99293872 2026-03-01,05:01:03.000,60,11149495,8005,0,1772341262,13162.750022929999,28996.816821900007,53273.97197736 2026-03-01,05:01:04.000,60,11149444,7484,0,1772341263,13162.716341379994,31303.482484410008,53273.97896448 2026-03-01,05:01:05.000,60,11149485,7965,0,1772341264,13162.709605069998,32226.1642575,53273.94402888 2026-03-01,05:01:06.000,60,11149465,7885,0,1772341265,13162.669187209998,28074.374719230007,53273.97896448 2026-03-01,05:01:07.000,60,11149516,7525,0,1772341266,13162.702868759989,33148.85307972001,53273.97896448 2026-03-01,05:01:08.000,60,11149475,8085,0,1772341267,13162.662450899988,34994.15318373,53273.951016 2026-03-01,05:01:09.000,60,11149554,7565,0,1772341268,13162.669187209998,28535.726179470003,53273.99992584 2026-03-01,05:01:10.000,60,11149529,8045,0,1772341269,13162.669187209998,30842.342498070007,53273.8811448 2026-03-01,05:01:11.000,60,11149514,7525,0,1772341270,13162.608560419998,34532.86516566,53273.93005464 2026-03-01,05:01:12.000,60,11149539,7925,0,1772341271,13162.595087799993,29458.422050819994,53273.93704176001 2026-03-01,05:01:14.000,60,11149501,7845,0,1772341273,13162.574878869993,25306.583168640005,53273.95800312001 2026-03-01,05:01:15.000,60,11149541,8125,0,1772341274,13162.601824109988,28074.45930879,53273.93704176001 2026-03-01,05:01:16.000,60,11149475,7805,0,1772341275,13162.595087799993,30842.377743720004,53273.895119040004 2026-03-01,05:01:17.000,60,11149545,7845,0,1772341276,13162.615296729993,27151.819830480003,53273.97896448 2026-03-01,05:01:18.000,60,11149478,7325,0,1772341277,13162.608560419998,31303.73625309,53273.94402888 2026-03-01,05:01:19.000,60,11149522,7525,0,1772341278,13162.615296729993,33149.029307970006,53274.00691296001 2026-03-01,05:01:20.000,60,11149511,7885,0,1772341279,13162.574878869993,22077.397863029997,53273.90909328001 2026-03-01,05:01:21.000,60,11149509,7925,0,1772341280,13162.595087799993,29919.900395400007,53273.867170560006 2026-03-01,05:01:22.000,60,11149476,7565,0,1772341281,13162.601824109988,30842.469382409996,53273.85319632 2026-03-01,05:01:23.000,60,11149479,8085,0,1772341282,13162.574878869993,30381.174315209995,53273.916080400006 2026-03-01,05:01:25.000,60,11149558,7405,0,1772341284,13162.581615179988,29458.570082549995,53273.90909328001 2026-03-01,05:01:26.000,60,11149481,7765,0,1772341285,13162.554669939993,29458.548935159997,53273.90909328001 2026-03-01,05:01:27.000,60,11149453,8125,0,1772341286,13162.541197320003,31765.130008110005,53273.92306752 2026-03-01,05:01:28.000,60,11149467,7645,0,1772341287,13162.561406250003,29919.921542790005,53273.867170560006 2026-03-01,05:01:29.000,60,11149475,7965,0,1772341288,13162.554669939993,33149.184388830006,53273.90210616 2026-03-01,05:01:30.000,60,11149479,7885,0,1772341289,13162.561406250003,25768.061513220004,53273.951016 2026-03-01,05:01:31.000,60,11149526,7525,0,1772341290,13162.561406250003,29919.956788440002,53273.895119040004 2026-03-01,05:01:32.000,60,11149518,7645,0,1772341291,13162.574878869993,21154.842974280007,53273.94402888 2026-03-01,05:01:33.000,60,11149489,7645,0,1772341292,13162.561406250003,28074.656684429996,53273.90210616 2026-03-01,05:01:34.000,60,11149498,7445,0,1772341293,13162.622033039988,32226.566057910008,53273.94402888 2026-03-01,05:01:36.000,60,11149547,7925,0,1772341295,13162.615296729993,26229.3988752,53273.93005464 2026-03-01,05:01:37.000,60,11149462,7525,0,1772341296,13162.574878869993,31765.228695929996,53273.83922208001 2026-03-01,05:01:38.000,60,11149470,7645,0,1772341297,13162.608560419998,25768.160201039995,53273.93005464 2026-03-01,05:01:39.000,60,11149508,7365,0,1772341298,13162.588351489998,25768.139053649997,53273.86018344001 2026-03-01,05:01:40.000,60,11149528,7325,0,1772341299,13162.595087799993,23922.867146160002,53273.846209200005 2026-03-01,05:01:41.000,60,11149509,7965,0,1772341300,13162.635505659993,27152.17933611,53273.88813192001 2026-03-01,05:01:42.000,60,11149474,7565,0,1772341301,13162.669187209998,27613.502599829997,53273.895119040004 2026-03-01,05:01:43.000,60,11149529,7885,0,1772341302,13162.628769349998,33610.6838808,53273.895119040004 2026-03-01,05:01:44.000,60,11149514,7285,0,1772341303,13162.648978279998,30842.74429848,53273.867170560006 2026-03-01,05:01:45.000,60,11149504,7605,0,1772341304,13162.622033039988,31304.081660459997,53273.86018344001 2026-03-01,05:01:47.000,60,11149508,7405,0,1772341306,13162.669187209998,27613.566042000006,53273.867170560006 2026-03-01,05:01:48.000,60,11149516,7565,0,1772341307,13162.682659829989,25306.992018179997,53273.88813192001 2026-03-01,05:01:49.000,60,11149498,7525,0,1772341308,13162.675923519993,32688.143090309997,53273.8811448 2026-03-01,05:01:50.000,60,11149565,8005,0,1772341309,13162.669187209998,32688.206532480006,53273.867170560006 2026-03-01,05:01:51.000,60,11149504,7525,0,1772341310,13162.696132449993,28075.009140930008,53273.8811448 2026-03-01,05:01:52.000,60,11149522,7725,0,1772341311,13162.716341379994,28075.023239190006,53273.895119040004 2026-03-01,05:01:53.000,60,11149511,8085,0,1772341312,13162.723077689989,30842.955772379995,53273.88813192001 2026-03-01,05:01:54.000,60,11149484,7484,0,1772341313,13162.709605069998,32226.925563540004,53273.916080400006 2026-03-01,05:01:55.000,60,11149491,8045,0,1772341314,13162.723077689989,33149.480452289994,53273.95800312001 2026-03-01,05:01:56.000,60,11149538,7205,0,1772341315,13162.743286619989,32688.26997465,53273.964990240005 2026-03-01,05:01:58.000,60,11149515,8005,0,1772341317,13162.675923519993,27613.714073730007,53273.93005464 2026-03-01,05:01:59.000,60,11149511,8205,0,1772341318,13162.696132449993,29459.00007948,53273.93704176001 2026-03-01,05:02:00.000,60,11149559,8205,0,1772341319,13162.716341379994,29920.379736240007,53273.951016 2026-03-01,05:02:01.000,60,11149537,7885,0,1772341320,13162.756759239994,30381.759393,53274.013900080005 2026-03-01,05:02:02.000,60,11149509,7965,0,1772341321,13162.750022929999,31304.36362566,53273.97896448 2026-03-01,05:02:03.000,60,11149474,7405,0,1772341322,13162.716341379994,32227.003103969997,53273.97197736 2026-03-01,05:02:04.000,60,11149570,7365,0,1772341323,13162.696132449993,29920.386785370007,53273.93005464 2026-03-01,05:02:05.000,60,11149532,7484,0,1772341324,13162.723077689989,29920.485473189998,53273.94402888 2026-03-01,05:02:06.000,60,11149445,7845,0,1772341325,13162.750022929999,26691.17328324,53273.93704176001 2026-03-01,05:02:07.000,60,11149491,7765,0,1772341326,13162.750022929999,32688.403908120003,53273.99293872 2026-03-01,05:02:09.000,60,11149553,7925,0,1772341328,13162.770231859999,27152.510645219998,53273.964990240005 2026-03-01,05:02:10.000,60,11149483,8045,0,1772341329,13162.770231859999,25307.217590340006,53273.98595160001 2026-03-01,05:02:11.000,60,11149481,8125,0,1772341330,13162.736550309994,26229.857068650002,53273.97896448 2026-03-01,05:02:12.000,60,11149481,8085,0,1772341331,13162.750022929999,30843.103804109996,53273.99293872 2026-03-01,05:02:13.000,60,11149532,7325,0,1772341332,13162.776968169994,25307.210541210006,53273.94402888 2026-03-01,05:02:14.000,60,11149452,7484,0,1772341333,13162.797177099994,33610.994042520004,53273.99992584 2026-03-01,05:02:15.000,60,11149451,7845,0,1772341334,13162.783704479989,31765.792626330003,53274.013900080005 2026-03-01,05:02:16.000,60,11149487,7965,0,1772341335,13162.810649719999,26691.222627149997,53273.94402888 2026-03-01,05:02:17.000,60,11149482,7565,0,1772341336,13162.790440789999,32227.11589005,53273.97197736 2026-03-01,05:02:18.000,60,11149447,7805,0,1772341337,13162.851067579999,29920.45727667,53273.90909328001 2026-03-01,05:02:20.000,60,11149493,7885,0,1772341339,13162.84433126999,26691.215578019997,53273.97197736 2026-03-01,05:02:21.000,60,11149471,8005,0,1772341340,13162.857803889994,29920.47842406,53274.04883568 2026-03-01,05:02:22.000,60,11149499,8085,0,1772341341,13162.878012819994,29920.520718839995,53274.0208872 2026-03-01,05:02:23.000,60,11149526,7484,0,1772341342,13162.90495805999,27152.552939999994,53273.951016 2026-03-01,05:02:24.000,60,11149552,7325,0,1772341343,13162.91169437,29920.44317841,53274.034861440006 2026-03-01,05:02:25.000,60,11149484,7325,0,1772341344,13162.92516698999,36379.03231266,53273.99293872 2026-03-01,05:02:26.000,60,11149527,7925,0,1772341345,13162.97232116,29920.485473189998,53274.04184856 2026-03-01,05:02:27.000,60,11149496,7484,0,1772341346,13162.92516698999,29920.492522319997,53274.05582280001 2026-03-01,05:02:28.000,60,11149501,7845,0,1772341347,13162.97232116,30381.794638649997,53274.06979704 2026-03-01,05:02:29.000,60,11149510,7285,0,1772341348,13162.95211223,30843.20954106,53274.11870688 2026-03-01,05:02:31.000,60,11149544,7405,0,1772341350,13163.019475329995,32227.200479609994,53274.132681120005 2026-03-01,05:02:32.000,60,11149563,8045,0,1772341351,13163.06662949999,30843.21659019,53274.083771280006 2026-03-01,05:02:33.000,60,11149605,7845,0,1772341352,13163.07336581,28075.361597430005,53274.132681120005 2026-03-01,05:02:34.000,60,11149510,7285,0,1772341353,13163.08683842999,29459.33843772,53274.14665536 2026-03-01,05:02:35.000,60,11149484,7405,0,1772341354,13163.11378367,23000.840942159994,53274.17460384001 2026-03-01,05:02:36.000,60,11149499,8005,0,1772341355,13163.100311049995,29459.366634239996,53274.10473264001 2026-03-01,05:02:37.000,60,11149489,7805,0,1772341356,13163.10704735999,28075.4250396,53274.1606296 2026-03-01,05:02:38.000,60,11149508,7484,0,1772341357,13163.09357474,30843.406916699998,53274.15364248001 2026-03-01,05:02:39.000,60,11149510,7484,0,1772341358,13163.120519979995,28998.135009210004,53274.1606296 2026-03-01,05:02:40.000,60,11149505,7925,0,1772341359,13163.140728909995,30382.062505590002,53274.22351368001 2026-03-01,05:02:42.000,60,11149510,7605,0,1772341361,13163.201355699995,29459.47942032,53274.230500800004 2026-03-01,05:02:43.000,60,11149541,7925,0,1772341362,13163.19461939,33150.12897224999,53274.22351368001 2026-03-01,05:02:44.000,60,11149459,8085,0,1772341363,13163.22830093999,31766.201475869995,53274.25844928 2026-03-01,05:02:45.000,60,11149526,7325,0,1772341364,13163.25524618,32688.833905050007,53274.27242352001 2026-03-01,05:02:46.000,60,11149535,8085,0,1772341365,13163.261982489996,31766.187377609996,53274.29338488001 2026-03-01,05:02:47.000,60,11149489,8445,0,1772341366,13163.26871879999,32688.848003310006,53274.300372000005 2026-03-01,05:02:48.000,60,11149512,7445,0,1772341367,13163.302400349996,28536.938629829994,53274.24447504001 2026-03-01,05:02:49.000,60,11149523,7965,0,1772341368,13163.356290830001,29459.592206400004,53274.36325608001 2026-03-01,05:02:50.000,60,11149504,7484,0,1772341369,13163.376499760001,27614.369642820006,53274.3353076 2026-03-01,05:02:51.000,60,11149487,7765,0,1772341370,13163.389972379991,27153.032280839994,53274.31434624 2026-03-01,05:02:53.000,60,11149568,7405,0,1772341372,13163.450599169992,29459.676795959997,53274.38421744 2026-03-01,05:02:54.000,60,11149460,7445,0,1772341373,13163.484280719997,25307.823815519994,53274.39120456001 2026-03-01,05:02:55.000,60,11149459,7925,0,1772341374,13163.538171200002,25307.76742248,53274.37723032 2026-03-01,05:02:56.000,60,11149527,8005,0,1772341375,13163.544907509997,30843.72412755,53274.398191680004 2026-03-01,05:02:57.000,60,11149435,7805,0,1772341376,13163.585325369997,31766.349507599996,53274.468062880005 2026-03-01,05:02:58.000,60,11149501,7805,0,1772341377,13163.605534299997,27614.43308499,53274.44011440001 2026-03-01,05:02:59.000,60,11149448,7365,0,1772341378,13163.605534299997,30382.38676557,53274.49601136 2026-03-01,05:03:00.000,60,11149481,7925,0,1772341379,13163.652688469992,31305.02624388,53274.45408864 2026-03-01,05:03:01.000,60,11149488,7525,0,1772341380,13163.659424780002,28537.079612429996,53274.49601136 2026-03-01,05:03:02.000,60,11149502,7405,0,1772341381,13163.720051570002,30382.379716440002,53274.5449212 2026-03-01,05:03:04.000,60,11149504,7525,0,1772341383,13163.746996809998,33150.319298760005,53274.55190832 2026-03-01,05:03:05.000,60,11149485,7965,0,1772341384,13163.760469430003,30843.738225809997,53274.59383104 2026-03-01,05:03:06.000,60,11149484,7445,0,1772341385,13163.794150979993,33611.670759,53274.5449212 2026-03-01,05:03:07.000,60,11149483,8125,0,1772341386,13163.807623599998,27153.14506692,53274.60780528001 2026-03-01,05:03:08.000,60,11149495,7725,0,1772341387,13163.807623599998,27153.13801779,53274.684663600005 2026-03-01,05:03:09.000,60,11149444,7685,0,1772341388,13163.848041459998,32689.052428080002,53274.62177952 2026-03-01,05:03:10.000,60,11149527,7685,0,1772341389,13163.881723009988,31305.040342139997,53274.684663600005 2026-03-01,05:03:11.000,60,11149479,7845,0,1772341390,13163.915404559993,31766.356556729996,53274.67068936 2026-03-01,05:03:12.000,60,11149513,7645,0,1772341391,13163.895195629993,27153.13096866,53274.7195992 2026-03-01,05:03:13.000,60,11149460,7405,0,1772341392,13163.908668249998,32227.722115230004,53274.74056056 2026-03-01,05:03:15.000,60,11149516,7525,0,1772341394,13163.969295039999,32227.686869580008,53274.733573440004 2026-03-01,05:03:16.000,60,11149519,7805,0,1772341395,13163.969295039999,34073.01517011,53274.754534800006 2026-03-01,05:03:17.000,60,11149529,7765,0,1772341396,13164.009712899999,30382.358569050004,53274.71261208 2026-03-01,05:03:18.000,60,11149487,7845,0,1772341397,13163.996240279994,26230.449195570007,53274.78248328 2026-03-01,05:03:19.000,60,11149479,7805,0,1772341398,13164.016449209994,30382.38676557,53274.79645752001 2026-03-01,05:03:20.000,60,11149511,7845,0,1772341399,13164.056867069994,30382.337421660006,53274.81741888 2026-03-01,05:03:21.000,60,11149485,8165,0,1772341400,13164.050130759999,29920.9577649,53274.79645752001 2026-03-01,05:03:22.000,60,11149475,8005,0,1772341401,13164.070339689999,29920.985961419996,53274.77549616001 2026-03-01,05:03:23.000,60,11149493,7645,0,1772341402,13164.097284929994,32227.581132630003,53274.852354480005 2026-03-01,05:03:24.000,60,11149472,7605,0,1772341403,13164.090548619999,26230.336409490003,53274.803444640005 2026-03-01,05:03:26.000,60,11149541,7685,0,1772341405,13164.12423016999,28075.58716959,53274.79645752001 2026-03-01,05:03:27.000,60,11149514,7685,0,1772341406,13164.13096648,29459.549911619994,53274.84536736001 2026-03-01,05:03:28.000,60,11149521,8245,0,1772341407,13164.13096648,27614.270955,53274.81043176 2026-03-01,05:03:29.000,60,11149529,7765,0,1772341408,13164.157911719994,25307.626439879998,53274.84536736001 2026-03-01,05:03:30.000,60,11149518,7445,0,1772341409,13164.137702789994,31304.737229549995,53274.82440600001 2026-03-01,05:03:31.000,60,11149464,7445,0,1772341410,13164.17138434,26230.22362341,53274.89427720001 2026-03-01,05:03:32.000,60,11149467,8165,0,1772341411,13164.18485695999,30382.09775124,53274.89427720001 2026-03-01,05:03:33.000,60,11149513,7845,0,1772341412,13164.178120649995,31766.109837180004,53274.89427720001 2026-03-01,05:03:34.000,60,11149502,7525,0,1772341413,13164.19159327,34995.372683220005,53274.90825144 2026-03-01,05:03:35.000,60,11149519,8125,0,1772341414,13164.20506588999,33150.05143182,53274.91523856001 2026-03-01,05:03:37.000,60,11149536,7285,0,1772341416,13164.238747439995,31766.095738920005,53274.88729008 2026-03-01,05:03:38.000,60,11149515,8085,0,1772341417,13164.258956369995,28998.113861820006,53274.91523856001 2026-03-01,05:03:39.000,60,11149464,7405,0,1772341418,13164.28590160999,30382.09775124,53274.89427720001 2026-03-01,05:03:40.000,60,11149528,7445,0,1772341419,13164.238747439995,31304.751327809994,53274.91523856001 2026-03-01,05:03:41.000,60,11149525,7845,0,1772341420,13164.258956369995,35917.99101414,53274.90825144 2026-03-01,05:03:42.000,60,11149493,7925,0,1772341421,13164.26569267999,27152.849003459996,53274.96414840001 2026-03-01,05:03:43.000,60,11149465,7845,0,1772341422,13164.299374229995,27614.193414570007,53275.03401960001 2026-03-01,05:03:44.000,60,11149527,8005,0,1772341423,13164.27242899,32227.404904380004,53275.00607112 2026-03-01,05:03:45.000,60,11149492,7685,0,1772341424,13164.27242899,27614.235709350003,53274.96414840001 2026-03-01,05:03:46.000,60,11149487,8045,0,1772341425,13164.27242899,26691.51164148,53274.9292128 2026-03-01,05:03:48.000,60,11149493,7805,0,1772341427,13164.29263792,27152.884249110008,53274.971135520005 2026-03-01,05:03:49.000,60,11149527,7805,0,1772341428,13164.28590160999,30382.161193410007,53274.999084 2026-03-01,05:03:50.000,60,11149529,7885,0,1772341429,13164.30611053999,25307.59119423,53274.96414840001 2026-03-01,05:03:51.000,60,11149513,7645,0,1772341430,13164.35326471,28998.16320573,53275.03401960001 2026-03-01,05:03:52.000,60,11149545,7805,0,1772341431,13164.34652839999,32227.46834655,53275.03401960001 2026-03-01,05:03:53.000,60,11149472,7605,0,1772341432,13164.37347364,30843.491506260005,53275.020045360005 2026-03-01,05:03:54.000,60,11149526,7565,0,1772341433,13164.35326471,34534.063517760005,53275.020045360005 2026-03-01,05:03:55.000,60,11149492,7365,0,1772341434,13164.360001019995,35918.02625979,53275.02703248 2026-03-01,05:03:56.000,60,11149514,7645,0,1772341435,13164.400418879995,29920.753340130002,53275.03401960001 2026-03-01,05:03:57.000,60,11149511,7245,0,1772341436,13164.40715518999,26230.174279500003,53275.03401960001 2026-03-01,05:03:59.000,60,11149471,7965,0,1772341438,13164.43410043,32688.826855919993,53275.02703248 2026-03-01,05:04:00.000,60,11149532,7365,0,1772341439,13164.461045669996,36379.370670899996,53275.15978776001 2026-03-01,05:04:01.000,60,11149489,8085,0,1772341440,13164.481254599996,31766.173279349998,53275.020045360005 2026-03-01,05:04:02.000,60,11149559,7885,0,1772341441,13164.45430936,25307.59119423,53275.15978776001 2026-03-01,05:04:03.000,60,11149502,7245,0,1772341442,13164.49472722,31304.86411389,53275.1038908 2026-03-01,05:04:04.000,60,11149461,8165,0,1772341443,13164.508199839991,32227.44015003,53275.12485216 2026-03-01,05:04:05.000,60,11149532,7405,0,1772341444,13164.49472722,31766.15918109,53275.16677488 2026-03-01,05:04:06.000,60,11149547,7925,0,1772341445,13164.487990909991,30843.505604520004,53275.18074912001 2026-03-01,05:04:07.000,60,11149502,7484,0,1772341446,13164.49472722,29920.901371860004,53275.13183928001 2026-03-01,05:04:08.000,60,11149516,7285,0,1772341447,13164.51493615,30843.583144949996,53275.187736240005 2026-03-01,05:04:10.000,60,11149486,7445,0,1772341449,13164.595771870001,30843.618390599993,53275.187736240005 2026-03-01,05:04:11.000,60,11149487,7965,0,1772341450,13164.541881389996,27153.018182579995,53275.173762 2026-03-01,05:04:12.000,60,11149537,7885,0,1772341451,13164.568826629991,34072.94467881,53275.18074912001 2026-03-01,05:04:13.000,60,11149504,7285,0,1772341452,13164.575562940001,32227.637525669998,53275.21568472 2026-03-01,05:04:14.000,60,11149504,7605,0,1772341453,13164.568826629991,34995.61940277,53275.16677488 2026-03-01,05:04:15.000,60,11149497,8045,0,1772341454,13164.595771870001,29459.740238130005,53275.18074912001 2026-03-01,05:04:16.000,60,11149512,7484,0,1772341455,13164.602508179996,31766.349507599996,53275.26459456 2026-03-01,05:04:17.000,60,11149495,8125,0,1772341456,13164.636189730001,33150.36864267,53275.29254304 2026-03-01,05:04:18.000,60,11149484,7205,0,1772341457,13164.575562940001,30843.71707842,53275.21568472 2026-03-01,05:04:19.000,60,11149505,8005,0,1772341458,13164.595771870001,30843.745274939996,53275.25062032001 2026-03-01,05:04:32.000,60,11149483,8125,0,1772341471,13164.44757304999,32689.369638930002,53275.32049152 2026-03-01,05:04:33.000,60,11149492,7484,0,1772341472,13164.420627809995,27614.75734497,53275.36940136001 2026-03-01,05:04:34.000,60,11149534,7645,0,1772341473,13164.38694625999,30844.125927960005,53275.33446576 2026-03-01,05:04:35.000,60,11149449,8005,0,1772341474,13164.33305578,28537.537805879998,53275.33446576 2026-03-01,05:04:36.000,60,11149491,7845,0,1772341475,13164.33305578,33150.85503264,53275.29953016001 2026-03-01,05:04:37.000,60,11149541,7805,0,1772341476,13164.39368257,30844.224615779996,53275.34844000001 2026-03-01,05:04:38.000,60,11149491,7805,0,1772341477,13164.38694625999,28076.39077041,53275.33446576 2026-03-01,05:04:39.000,60,11149515,7885,0,1772341478,13164.339792089995,30844.323303600002,53275.32049152 2026-03-01,05:04:40.000,60,11149531,7805,0,1772341479,13164.319583159995,27153.680800799993,53275.306517280005 2026-03-01,05:04:41.000,60,11149483,7845,0,1772341480,13164.45430936,32689.679800650003,53275.641899040005 2026-03-01,05:04:43.000,60,11149513,7685,0,1772341482,13164.30611053999,30382.985941620005,53275.32049152 2026-03-01,05:04:44.000,60,11149478,7165,0,1772341483,13164.33305578,32689.581112829997,53275.32747864001 2026-03-01,05:04:45.000,60,11149519,8045,0,1772341484,13164.31284685,28998.938610030003,53275.39036272 2026-03-01,05:04:46.000,60,11149544,7445,0,1772341485,13164.34652839999,27614.940622349997,53275.257607440006 2026-03-01,05:04:47.000,60,11149479,7845,0,1772341486,13164.31284685,30844.210517519998,53275.306517280005 2026-03-01,05:04:48.000,60,11149517,7885,0,1772341487,13164.30611053999,26230.872143369998,53275.33446576 2026-03-01,05:04:49.000,60,11149521,7925,0,1772341488,13164.32631946999,30844.062485789997,53275.355427120005 2026-03-01,05:04:50.000,60,11149471,8045,0,1772341489,13164.32631946999,28998.741234390007,53275.306517280005 2026-03-01,05:04:51.000,60,11149465,7885,0,1772341490,13164.36673732999,28076.05241217,53275.36241424 2026-03-01,05:04:52.000,60,11149547,7685,0,1772341491,13164.32631946999,30844.02724014,53275.36241424 2026-03-01,05:05:05.000,60,11149478,7445,0,1772341504,13164.548617699991,28998.536809619996,53275.28555592 2026-03-01,05:05:06.000,60,11149508,7325,0,1772341505,13164.481254599996,30843.914454059995,53275.32747864001 2026-03-01,05:05:07.000,60,11149515,7965,0,1772341506,13164.51493615,31305.202472129997,53275.3833756 2026-03-01,05:05:08.000,60,11149513,7845,0,1772341507,13164.49472722,30382.584141209998,53275.41831120001 2026-03-01,05:05:09.000,60,11149481,7885,0,1772341508,13164.481254599996,33611.889282029995,53275.34145288 2026-03-01,05:05:10.000,60,11149552,7445,0,1772341509,13164.46778197999,29459.9446629,53275.36241424 2026-03-01,05:05:11.000,60,11149464,7645,0,1772341510,13164.481254599996,26230.67476773,53275.37638848001 2026-03-01,05:05:12.000,60,11149494,7484,0,1772341511,13164.420627809995,28537.34747937,53275.34844000001 2026-03-01,05:05:13.000,60,11149526,7445,0,1772341512,13164.440836739996,23924.121891300005,53275.39036272 2026-03-01,05:05:14.000,60,11149528,7925,0,1772341513,13164.51493615,26230.738209899995,53275.5580536 2026-03-01,05:05:16.000,60,11149522,7525,0,1772341515,13164.38694625999,28998.762381780005,53275.34145288 2026-03-01,05:05:17.000,60,11149505,8085,0,1772341516,13164.37347364,34534.69089033001,53275.3833756 2026-03-01,05:05:18.000,60,11149528,7525,0,1772341517,13164.33305578,33150.735197429996,53275.39734984001 2026-03-01,05:05:19.000,60,11149486,7565,0,1772341518,13164.39368257,31766.680816709995,53275.36241424 2026-03-01,05:05:20.000,60,11149451,8125,0,1772341519,13164.35326471,28537.425019799994,53275.28555592 2026-03-01,05:05:21.000,60,11149465,7965,0,1772341520,13164.339792089995,28076.137001730007,53275.32049152 2026-03-01,05:05:22.000,60,11149522,7365,0,1772341521,13164.33305578,31766.77950453,53275.36241424 2026-03-01,05:05:23.000,60,11149511,8165,0,1772341522,13164.319583159995,29460.13498941,53275.39036272 2026-03-01,05:05:24.000,60,11149429,8125,0,1772341523,13164.339792089995,34073.38877400001,53275.34145288 2026-03-01,05:05:25.000,60,11149469,8005,0,1772341524,13164.33305578,30844.069534919996,53275.3833756 2026-03-01,05:05:27.000,60,11149523,7885,0,1772341526,13164.35326471,31766.857044959994,53275.355427120005 2026-03-01,05:05:28.000,60,11149556,7285,0,1772341527,13164.32631946999,33150.791590470006,53275.306517280005 2026-03-01,05:05:29.000,60,11149485,8125,0,1772341528,13164.279165299995,23924.199431729998,53275.25062032001 2026-03-01,05:05:30.000,60,11149497,7925,0,1772341529,13164.29263792,31766.744258880004,53275.32747864001 2026-03-01,05:05:31.000,60,11149530,7325,0,1772341530,13164.258956369995,27153.44817951,53275.27856880001 2026-03-01,05:05:32.000,60,11149479,8045,0,1772341531,13164.299374229995,24846.831860909995,53275.27158168 2026-03-01,05:05:33.000,60,11149460,7365,0,1772341532,13164.319583159995,29921.43005661,53275.2436332 2026-03-01,05:05:34.000,60,11149519,7885,0,1772341533,13164.279165299995,29460.09974376,53275.404336960004 2026-03-01,05:05:35.000,60,11149496,7525,0,1772341534,13164.238747439995,34073.346479219996,53275.32747864001 2026-03-01,05:05:36.000,60,11149526,7484,0,1772341535,13164.279165299995,33150.67175526,53275.27158168 2026-03-01,05:05:38.000,60,11149489,7885,0,1772341537,13164.26569267999,25769.436093569995,53275.34145288 2026-03-01,05:05:39.000,60,11149440,7325,0,1772341538,13164.26569267999,27153.363589950008,53275.32049152 2026-03-01,05:05:40.000,60,11149513,7965,0,1772341539,13164.23201113,26692.110817530003,53275.3135044 2026-03-01,05:05:41.000,60,11149482,7405,0,1772341540,13164.2118022,26230.794602940005,53275.32747864001 2026-03-01,05:05:42.000,60,11149485,8045,0,1772341541,13164.218538509995,28998.755332650006,53275.306517280005 2026-03-01,05:05:43.000,60,11149477,8045,0,1772341542,13164.178120649995,27614.799639749996,53275.29254304 2026-03-01,05:05:44.000,60,11149493,7885,0,1772341543,13164.2118022,25769.53478139,53275.36241424 2026-03-01,05:05:45.000,60,11149481,7845,0,1772341544,13164.198329579995,27614.792590619996,53275.37638848001 2026-03-01,05:05:46.000,60,11149492,7405,0,1772341545,13164.178120649995,29460.13498941,53275.34145288 2026-03-01,05:05:47.000,60,11149506,7525,0,1772341546,13164.20506588999,31305.34345473,53275.27158168 2026-03-01,05:05:49.000,60,11149519,7925,0,1772341548,13164.218538509995,30844.154124480003,53275.33446576 2026-03-01,05:05:50.000,60,11149495,8005,0,1772341549,13164.218538509995,30382.816762500006,53275.355427120005 2026-03-01,05:05:51.000,60,11149467,7925,0,1772341550,13164.25222006,31305.48443733,53275.3833756 2026-03-01,05:05:52.000,60,11149520,7484,0,1772341551,13164.20506588999,32689.54586718,53275.34844000001 2026-03-01,05:05:53.000,60,11149501,8085,0,1772341552,13164.24548374999,31305.597223410005,53275.306517280005 2026-03-01,05:05:54.000,60,11149448,7445,0,1772341553,13164.238747439995,33612.22764026999,53275.32049152 2026-03-01,05:05:55.000,60,11149491,8205,0,1772341554,13164.24548374999,30844.231664909996,53275.36241424 2026-03-01,05:05:56.000,60,11149477,7805,0,1772341555,13164.218538509995,29460.240726360003,53275.36241424 2026-03-01,05:05:57.000,60,11149556,7605,0,1772341556,13164.218538509995,29921.549891820003,53275.34844000001 2026-03-01,05:05:58.000,60,11149532,7325,0,1772341557,13164.22527481999,32228.194406940005,53275.37638848001 2026-03-01,05:06:00.000,60,11149503,7965,0,1772341559,13164.218538509995,29921.556940950002,53275.34844000001 2026-03-01,05:06:01.000,60,11149532,7405,0,1772341560,13164.18485695999,28998.81877482,53275.32747864001 2026-03-01,05:06:02.000,60,11149584,7565,0,1772341561,13164.17138434,34073.395823130006,53275.32747864001 2026-03-01,05:06:03.000,60,11149538,7925,0,1772341562,13164.16464802999,30844.02724014,53275.34844000001 2026-03-01,05:06:04.000,60,11149486,7445,0,1772341563,13164.16464802999,38686.579116420005,53275.37638848001 2026-03-01,05:06:05.000,60,11149520,7725,0,1772341564,13164.157911719994,28998.698939609996,53275.26459456 2026-03-01,05:06:06.000,60,11149470,7605,0,1772341565,13164.14443909999,26692.068522750007,53275.34145288 2026-03-01,05:06:07.000,60,11149500,7365,0,1772341566,13164.137702789994,33611.896331159995,53275.34145288 2026-03-01,05:06:08.000,60,11149509,8045,0,1772341567,13164.16464802999,29459.937613770002,53275.36241424 2026-03-01,05:06:09.000,60,11149498,7405,0,1772341568,13164.15117541,31305.209521259996,53275.36940136001 2026-03-01,05:06:11.000,60,11149497,7725,0,1772341570,13164.137702789994,26230.604276430007,53275.29254304 2026-03-01,05:06:12.000,60,11149514,7445,0,1772341571,13164.137702789994,30843.86511015,53275.39036272 2026-03-01,05:06:13.000,60,11149529,8005,0,1772341572,13164.10402123999,29921.169238799994,53275.33446576 2026-03-01,05:06:14.000,60,11149496,7285,0,1772341573,13164.077075999994,27153.215558220007,53275.34844000001 2026-03-01,05:06:15.000,60,11149490,7685,0,1772341574,13164.10402123999,33150.432084839995,53275.26459456 2026-03-01,05:06:16.000,60,11149447,8165,0,1772341575,13164.036658139994,32227.834901309994,53275.32747864001 2026-03-01,05:06:17.000,60,11149468,7605,0,1772341576,13164.04339444999,30843.843962760002,53275.236646080004 2026-03-01,05:06:18.000,60,11149530,7525,0,1772341577,13164.036658139994,26691.871147109996,53275.3135044 2026-03-01,05:06:19.000,60,11149461,8005,0,1772341578,13164.056867069994,31305.096735180006,53275.32049152 2026-03-01,05:06:20.000,60,11149520,7325,0,1772341579,13164.04339444999,28998.438121800005,53275.32049152 2026-03-01,05:06:22.000,60,11149473,8005,0,1772341581,13164.06360337999,32227.693918710007,53275.33446576 2026-03-01,05:06:23.000,60,11149467,7725,0,1772341582,13164.050130759999,33611.76239769001,53275.39036272 2026-03-01,05:06:24.000,60,11149473,7885,0,1772341583,13164.08381230999,30382.478404260008,53275.34844000001 2026-03-01,05:06:25.000,60,11149524,7445,0,1772341584,13164.08381230999,32227.644574799997,53275.39734984001 2026-03-01,05:06:26.000,60,11149517,8205,0,1772341585,13164.077075999994,28998.381728759996,53275.355427120005 2026-03-01,05:06:27.000,60,11149474,7484,0,1772341586,13164.06360337999,28537.086661559995,53275.36241424 2026-03-01,05:06:28.000,60,11149509,7885,0,1772341587,13164.056867069994,34995.61235364,53275.355427120005 2026-03-01,05:06:29.000,60,11149470,7725,0,1772341588,13164.06360337999,26230.50558861,53275.3135044 2026-03-01,05:06:30.000,60,11149522,7725,0,1772341589,13164.077075999994,31305.082636920008,53275.3135044 2026-03-01,05:06:31.000,60,11149504,7405,0,1772341590,13164.056867069994,32688.996035040007,53275.34844000001 2026-03-01,05:06:33.000,60,11149458,7565,0,1772341592,13164.056867069994,30382.330372530007,53275.404336960004 2026-03-01,05:06:34.000,60,11149468,7365,0,1772341593,13164.04339444999,27614.348495430007,53275.32049152 2026-03-01,05:06:35.000,60,11149522,7484,0,1772341594,13164.002976589989,26691.66672234,53275.306517280005 2026-03-01,05:06:36.000,60,11149523,7965,0,1772341595,13164.04339444999,28075.622415239995,53275.355427120005 2026-03-01,05:06:37.000,60,11149501,7925,0,1772341596,13164.023185519989,26230.280016450008,53275.29254304 2026-03-01,05:06:38.000,60,11149490,7445,0,1772341597,13163.969295039999,34534.08466515,53275.26459456 2026-03-01,05:06:39.000,60,11149509,8045,0,1772341598,13163.949086109998,28536.8610894,53275.27856880001 2026-03-01,05:06:40.000,60,11149476,7285,0,1772341599,13163.962558729989,28075.516678290005,53275.32747864001 2026-03-01,05:06:41.000,60,11149543,8005,0,1772341600,13163.955822419994,28998.078616169994,53275.27158168 2026-03-01,05:06:42.000,60,11149493,8165,0,1772341601,13163.935613489994,30382.020210810006,53275.3135044 2026-03-01,05:06:44.000,60,11149495,8045,0,1772341603,13163.935613489994,28075.389793950002,53275.34145288 2026-03-01,05:06:45.000,60,11149570,7365,0,1772341604,13163.928877179998,28536.748303319997,53275.29254304 2026-03-01,05:06:46.000,60,11149561,8085,0,1772341605,13163.915404559993,33149.945694869995,53275.27158168 2026-03-01,05:06:47.000,60,11149466,7685,0,1772341606,13163.908668249998,32227.256872650003,53275.28555592 2026-03-01,05:06:48.000,60,11149491,8045,0,1772341607,13163.915404559993,30382.006112550007,53275.34145288 2026-03-01,05:06:49.000,60,11149508,7484,0,1772341608,13163.915404559993,26691.370658879998,53275.34145288 2026-03-01,05:06:50.000,60,11149487,7965,0,1772341609,13163.895195629993,32227.221627000006,53275.3135044 2026-03-01,05:06:51.000,60,11149514,7205,0,1772341610,13163.888459319998,27613.981940669997,53275.2436332 2026-03-01,05:06:52.000,60,11149473,8085,0,1772341611,13163.834568839993,31765.898363279994,53275.236646080004 2026-03-01,05:06:53.000,60,11149515,7925,0,1772341612,13163.814359909993,28536.614369849995,53275.29254304 2026-03-01,05:06:55.000,60,11149451,7645,0,1772341614,13163.800887289988,24846.049407479994,53275.28555592 2026-03-01,05:06:56.000,60,11149535,7885,0,1772341615,13163.773942049993,30843.258884969997,53275.22965896001 2026-03-01,05:06:57.000,60,11149566,7565,0,1772341616,13163.746996809998,31765.96885458,53275.22965896001 2026-03-01,05:06:58.000,60,11149497,7005,0,1772341617,13163.740260500002,32227.341462209995,53275.18074912001 2026-03-01,05:06:59.000,60,11149342,6725,0,1772341618,13163.733524189993,32227.30621656,53275.27856880001 2026-03-01,05:07:00.000,60,11149501,7925,0,1772341619,13163.726787879998,29459.373683369995,53275.257607440006 2026-03-01,05:07:01.000,60,11149483,6965,0,1772341620,13163.713315259993,27614.186365440008,53275.187736240005 2026-03-01,05:07:02.000,60,11149532,7365,0,1772341621,13163.672897399993,33150.07962834,53275.22965896001 2026-03-01,05:07:03.000,60,11149494,7445,0,1772341622,13163.632479539992,29920.852027949993,53275.14581352 2026-03-01,05:07:04.000,60,11149518,6485,0,1772341623,13163.598797990002,28998.233697029995,53275.21568472 2026-03-01,05:07:06.000,60,11149526,7405,0,1772341625,13163.598797990002,29920.971863159997,53275.20869760001 2026-03-01,05:07:07.000,60,11149494,6565,0,1772341626,13163.565116439997,24846.486453539997,53275.22965896001 2026-03-01,05:07:08.000,60,11149471,8165,0,1772341627,13163.565116439997,33611.70600465,53275.21568472 2026-03-01,05:07:09.000,60,11149496,7525,0,1772341628,13163.484280719997,29921.155140539995,53275.22965896001 2026-03-01,05:07:10.000,60,11149474,6525,0,1772341629,13163.531434889992,26230.51968687,53275.22267184 2026-03-01,05:07:11.000,60,11149427,8045,0,1772341630,13163.511225959992,29459.909417250004,53275.2436332 2026-03-01,05:07:12.000,60,11149483,7925,0,1772341631,13163.484280719997,29459.853024209995,53275.22965896001 2026-03-01,05:07:13.000,60,11149490,7165,0,1772341632,13163.491017029992,32226.580156170006,53275.257607440006 2026-03-01,05:07:14.000,60,11149471,7885,0,1772341633,13163.450599169992,33611.896331159995,53275.29953016001 2026-03-01,05:07:15.000,60,11149503,7165,0,1772341634,13163.430390239992,28998.621399180003,53275.306517280005 2026-03-01,05:07:17.000,60,11149486,6805,0,1772341636,13163.363027139996,28537.333381110002,53275.18074912001 2026-03-01,05:07:18.000,60,11149483,7125,0,1772341637,13163.3360819,28537.396823279996,53275.27158168 2026-03-01,05:07:19.000,60,11149434,7405,0,1772341638,13163.302400349996,28537.382725019997,53275.236646080004 2026-03-01,05:07:20.000,60,11149471,7965,0,1772341639,13163.31587297,28537.410921539995,53275.2436332 2026-03-01,05:07:21.000,60,11149499,8125,0,1772341640,13163.282191419996,29921.444154869998,53275.29254304 2026-03-01,05:07:22.000,60,11149478,7525,0,1772341641,13163.25524618,26230.808701200003,53275.25062032001 2026-03-01,05:07:23.000,60,11149476,6805,0,1772341642,13163.24850986999,31766.716062360007,53275.27158168 2026-03-01,05:07:24.000,60,11149457,7085,0,1772341643,13163.23503725,28076.087657819997,53275.26459456 2026-03-01,05:07:25.000,60,11149481,6925,0,1772341644,13163.201355699995,34996.04235057,53275.29254304 2026-03-01,05:07:26.000,60,11149486,6685,0,1772341645,13163.160937839995,31766.701964099993,53275.236646080004 2026-03-01,05:07:28.000,60,11149529,8005,0,1772341647,13163.140728909995,28076.129952600008,53275.16677488 2026-03-01,05:07:29.000,60,11149493,8005,0,1772341648,13163.140728909995,28998.79762743,53275.173762 2026-03-01,05:07:30.000,60,11149505,8165,0,1772341649,13163.11378367,36841.39179849,53275.18074912001 2026-03-01,05:07:31.000,60,11149477,7205,0,1772341650,13163.1339926,31766.79360279,53275.22965896001 2026-03-01,05:07:32.000,60,11149519,7965,0,1772341651,13163.140728909995,29460.163185929996,53275.21568472 2026-03-01,05:07:33.000,60,11149485,7805,0,1772341652,13163.140728909995,22540.187345790007,53275.173762 2026-03-01,05:07:34.000,60,11149513,7925,0,1772341653,13163.12725628999,27614.806688879995,53275.19472336 2026-03-01,05:07:35.000,60,11149505,7484,0,1772341654,13163.12725628999,30844.062485789997,53275.138826400005 2026-03-01,05:07:36.000,60,11149455,7365,0,1772341655,13163.12725628999,29921.43710574,53275.19472336 2026-03-01,05:07:37.000,60,11149502,7605,0,1772341656,13163.15420153,31305.47033907,53275.22965896001 2026-03-01,05:07:39.000,60,11149494,7405,0,1772341658,13163.1339926,30844.19641926,53275.14581352 2026-03-01,05:07:40.000,60,11149496,7845,0,1772341659,13163.15420153,28998.889266119993,53275.19472336 2026-03-01,05:07:41.000,60,11149480,7725,0,1772341660,13163.16767414999,28537.608297180006,53275.20171048001 2026-03-01,05:07:42.000,60,11149502,7484,0,1772341661,13163.16767414999,29460.205480710007,53275.15978776001 2026-03-01,05:07:43.000,60,11149426,7245,0,1772341662,13163.17441046,34073.515658339995,53275.20869760001 2026-03-01,05:07:44.000,60,11149488,7525,0,1772341663,13163.181146769995,32689.517670660003,53275.25062032001 2026-03-01,05:07:45.000,60,11149479,8125,0,1772341664,13163.16767414999,27153.631456889998,53275.173762 2026-03-01,05:07:46.000,60,11149477,7365,0,1772341665,13163.20809200999,28076.341426500003,53275.22267184 2026-03-01,05:07:47.000,60,11149451,7925,0,1772341666,13163.181146769995,29921.719070940002,53275.22267184 2026-03-01,05:07:48.000,60,11149464,7325,0,1772341667,13163.181146769995,32228.335389540007,53275.236646080004 2026-03-01,05:07:50.000,60,11149523,7805,0,1772341669,13163.221564629996,29460.402856350003,53275.27158168 2026-03-01,05:07:51.000,60,11149520,6925,0,1772341670,13163.22830093999,30383.0282364,53275.173762 2026-03-01,05:07:52.000,60,11149482,7645,0,1772341671,13163.261982489996,28537.699935869998,53275.18074912001 2026-03-01,05:07:53.000,60,11149472,7765,0,1772341672,13163.20809200999,29460.402856350003,53275.173762 2026-03-01,05:07:54.000,60,11149509,7925,0,1772341673,13163.221564629996,29460.353512439993,53275.173762 2026-03-01,05:07:55.000,60,11149493,8005,0,1772341674,13163.221564629996,28537.69288674,53275.22267184 2026-03-01,05:07:56.000,60,11149517,7205,0,1772341675,13163.18788307999,25308.296107229995,53275.29953016001 2026-03-01,05:07:57.000,60,11149492,7365,0,1772341676,13163.20809200999,31766.913438000003,53275.15978776001 2026-03-01,05:07:58.000,60,11149452,6885,0,1772341677,13163.221564629996,28998.931560900004,53275.25062032001 2026-03-01,05:07:59.000,60,11149466,6565,0,1772341678,13163.19461939,31766.857044959994,53275.173762 2026-03-01,05:08:01.000,60,11149505,7085,0,1772341680,13163.22830093999,30844.231664909996,53275.236646080004 2026-03-01,05:08:02.000,60,11149499,7165,0,1772341681,13163.19461939,23924.312217810002,53275.257607440006 2026-03-01,05:08:03.000,60,11149525,7845,0,1772341682,13163.25524618,28537.551904139997,53275.20171048001 2026-03-01,05:08:04.000,60,11149471,8045,0,1772341683,13163.25524618,27153.59621124,53275.26459456 2026-03-01,05:08:05.000,60,11149473,7885,0,1772341684,13163.26871879999,33150.92552393999,53275.26459456 2026-03-01,05:08:06.000,60,11149457,7805,0,1772341685,13163.27545511,28076.256836939996,53275.22267184 2026-03-01,05:08:07.000,60,11149444,7645,0,1772341686,13163.29566404,31766.892290610005,53275.20869760001 2026-03-01,05:08:08.000,60,11149490,6525,0,1772341687,13163.302400349996,28998.95975742,53275.138826400005 2026-03-01,05:08:09.000,60,11149503,8005,0,1772341688,13163.329345589991,32689.55996544,53275.173762 2026-03-01,05:08:10.000,60,11149510,6324,0,1772341689,13163.3360819,33150.904376549996,53275.11786504 2026-03-01,05:08:12.000,60,11149473,7605,0,1772341691,13163.342818209996,29460.226628100005,53275.236646080004 2026-03-01,05:08:13.000,60,11149499,6925,0,1772341692,13163.342818209996,34996.23267708,53275.15280064 2026-03-01,05:08:14.000,60,11149519,7805,0,1772341693,13163.356290830001,24846.958745249998,53275.13183928001 2026-03-01,05:08:15.000,60,11149557,7045,0,1772341694,13163.376499760001,34996.169234910005,53275.18074912001 2026-03-01,05:08:16.000,60,11149498,6645,0,1772341695,13163.363027139996,29460.240726360003,53275.18074912001 2026-03-01,05:08:17.000,60,11149529,8005,0,1772341696,13163.403444999996,29460.219578970005,53275.09690368 2026-03-01,05:08:18.000,60,11149474,7405,0,1772341697,13163.356290830001,31305.512633849998,53275.16677488 2026-03-01,05:08:19.000,60,11149515,7965,0,1772341698,13163.430390239992,28537.587149789993,53275.14581352 2026-03-01,05:08:20.000,60,11149547,7245,0,1772341699,13163.396708690001,28076.285033459993,53275.21568472 2026-03-01,05:08:21.000,60,11149540,7525,0,1772341700,13163.383236069996,29460.212529840006,53275.236646080004 2026-03-01,05:08:23.000,60,11149449,7965,0,1772341702,13163.430390239992,30844.238714039995,53275.19472336 2026-03-01,05:08:24.000,60,11149526,7285,0,1772341703,13163.423653929996,30382.971843360006,53275.21568472 2026-03-01,05:08:25.000,60,11149500,7405,0,1772341704,13163.396708690001,31305.625419930002,53275.16677488 2026-03-01,05:08:26.000,60,11149492,7405,0,1772341705,13163.403444999996,28998.952708290002,53275.138826400005 2026-03-01,05:08:27.000,60,11149520,6565,0,1772341706,13163.410181309991,32228.229652590002,53275.2436332 2026-03-01,05:08:28.000,60,11149515,7885,0,1772341707,13163.383236069996,27615.004064520006,53275.173762 2026-03-01,05:08:29.000,60,11149494,7484,0,1772341708,13163.376499760001,33150.967818720004,53275.18074912001 2026-03-01,05:08:30.000,60,11149541,7605,0,1772341709,13163.383236069996,29460.29007027,53275.138826400005 2026-03-01,05:08:31.000,60,11149508,7645,0,1772341710,13163.403444999996,27153.582112980002,53275.18074912001 2026-03-01,05:08:32.000,60,11149504,7565,0,1772341711,13163.369763449991,28537.594198920007,53275.14581352 2026-03-01,05:08:34.000,60,11149454,7245,0,1772341713,13163.322609279996,29921.57103921,53275.16677488 2026-03-01,05:08:35.000,60,11149483,7965,0,1772341714,13163.31587297,28537.601248050007,53275.18074912001 2026-03-01,05:08:36.000,60,11149540,6445,0,1772341715,13163.282191419996,26230.914438149994,53275.11786504 2026-03-01,05:08:37.000,60,11149472,7565,0,1772341716,13163.261982489996,31766.906388870004,53275.19472336 2026-03-01,05:08:38.000,60,11149504,7245,0,1772341717,13163.20809200999,30844.18937013,53275.11786504 2026-03-01,05:08:39.000,60,11149496,7285,0,1772341718,13163.201355699995,26230.914438149994,53275.09690368 2026-03-01,05:08:40.000,60,11149468,6725,0,1772341719,13163.16767414999,29460.254824620002,53275.09690368 2026-03-01,05:08:41.000,60,11149489,7085,0,1772341720,13163.181146769995,29921.535793560004,53275.089916560006 2026-03-01,05:08:42.000,60,11149561,8125,0,1772341721,13163.1339926,30382.86610641,53275.15280064 2026-03-01,05:08:43.000,60,11149514,7365,0,1772341722,13163.120519979995,25769.605272689994,53275.13183928001 2026-03-01,05:08:45.000,60,11149426,7285,0,1772341724,13163.06662949999,30844.154124480003,53275.16677488 2026-03-01,05:08:46.000,60,11149512,7405,0,1772341725,13163.05315688,28537.467314580004,53275.13183928001 2026-03-01,05:08:47.000,60,11149488,7605,0,1772341726,13163.05315688,32228.09571912,53275.12485216 2026-03-01,05:08:48.000,60,11149439,8005,0,1772341727,13162.999266399995,33150.7281483,53275.08292944001 2026-03-01,05:08:49.000,60,11149479,7765,0,1772341728,13162.98579377999,24385.452204150002,53275.068955200004 2026-03-01,05:08:50.000,60,11149536,7405,0,1772341729,13162.958848539995,26692.117866660003,53275.04799384 2026-03-01,05:08:51.000,60,11149482,6765,0,1772341730,13162.97232116,33150.71405004,53275.08292944001 2026-03-01,05:08:52.000,60,11149486,7685,0,1772341731,13162.94537591999,30382.753320329997,53275.08292944001 2026-03-01,05:08:53.000,60,11149490,7565,0,1772341732,13162.97232116,27153.525719940008,53275.11087792001 2026-03-01,05:08:54.000,60,11149480,7484,0,1772341733,13162.94537591999,28998.81877482,53275.07594232 2026-03-01,05:08:56.000,60,11149493,8005,0,1772341735,13162.9319033,23924.255824770007,53275.07594232 2026-03-01,05:08:57.000,60,11149524,6525,0,1772341736,13162.938639609994,34073.44516704,53275.020045360005 2026-03-01,05:08:58.000,60,11149542,7645,0,1772341737,13162.91169437,32228.166210419993,53275.03401960001 2026-03-01,05:08:59.000,60,11149482,7525,0,1772341738,13162.91169437,33612.100755930005,53275.05498096 2026-03-01,05:09:00.000,60,11149460,7484,0,1772341739,13162.9319033,31766.849995829994,53275.020045360005 2026-03-01,05:09:01.000,60,11149534,7405,0,1772341740,13162.91169437,30844.224615779996,53275.04799384 2026-03-01,05:09:02.000,60,11149461,7005,0,1772341741,13162.88474912999,33612.262885920005,53274.999084 2026-03-01,05:09:03.000,60,11149502,7405,0,1772341742,13162.857803889994,25308.331352880006,53275.04799384 2026-03-01,05:09:04.000,60,11149476,7525,0,1772341743,13162.851067579999,30382.90135206,53275.020045360005 2026-03-01,05:09:05.000,60,11149539,8125,0,1772341744,13162.851067579999,31305.63246906,53275.04799384 2026-03-01,05:09:18.000,60,11149518,7365,0,1772341757,13162.91169437,27615.307177110008,53274.93619992 2026-03-01,05:09:19.000,60,11149524,6365,0,1772341758,13162.90495805999,28999.27696827,53275.09690368 2026-03-01,05:09:20.000,60,11149488,7525,0,1772341759,13162.90495805999,31305.96377817,53275.07594232 2026-03-01,05:09:21.000,60,11149472,7525,0,1772341760,13162.91169437,24385.97383977,53275.07594232 2026-03-01,05:09:22.000,60,11149515,8085,0,1772341761,13162.94537591999,28999.375656090007,53275.07594232 2026-03-01,05:09:23.000,60,11149512,6805,0,1772341762,13162.938639609994,26231.33738595,53275.13183928001 2026-03-01,05:09:24.000,60,11149508,7445,0,1772341763,13162.98579377999,25770.112810050006,53275.09690368 2026-03-01,05:09:25.000,60,11149483,8045,0,1772341764,13162.958848539995,26692.79458314,53275.13183928001 2026-03-01,05:09:26.000,60,11149547,7605,0,1772341765,13162.97232116,33151.36961913,53275.173762 2026-03-01,05:09:27.000,60,11149486,7325,0,1772341766,13162.999266399995,29460.705968940005,53275.16677488 2026-03-01,05:09:29.000,60,11149440,7484,0,1772341768,13162.97232116,30844.711005749996,53275.138826400005 2026-03-01,05:09:30.000,60,11149443,7805,0,1772341769,13162.898221749994,35457.936593820006,53275.08292944001 2026-03-01,05:09:31.000,60,11149381,8125,0,1772341770,13162.776968169994,29460.494495039995,53274.901264320004 2026-03-01,05:09:32.000,60,11149500,7285,0,1772341771,13163.01273902,25770.084613529994,53275.28555592 2026-03-01,05:09:33.000,60,11149500,7484,0,1772341772,13163.181146769995,33151.376668259996,53275.62093768 2026-03-01,05:09:34.000,60,11149542,7245,0,1772341773,13163.16767414999,34996.69087053,53275.58600208001 2026-03-01,05:09:35.000,60,11149504,7565,0,1772341774,13163.17441046,32228.779484729996,53275.5580536 2026-03-01,05:09:36.000,60,11149486,7525,0,1772341775,13163.241773559996,31306.14705555,53275.67683464 2026-03-01,05:09:37.000,60,11149499,8005,0,1772341776,13163.241773559996,30383.430036809994,53275.63491192001 2026-03-01,05:09:38.000,60,11149520,7605,0,1772341777,13163.20809200999,34996.810705740005,53275.57901496 2026-03-01,05:09:40.000,60,11149482,7605,0,1772341779,13163.019475329995,29460.882197190003,53275.20869760001 2026-03-01,05:09:41.000,60,11149527,8045,0,1772341780,13163.02621163999,28538.221571489994,53275.19472336 2026-03-01,05:09:42.000,60,11149511,7885,0,1772341781,13163.01273902,30383.54282289,53275.28555592 2026-03-01,05:09:43.000,60,11149463,7965,0,1772341782,13162.999266399995,34074.29106264,53275.173762 2026-03-01,05:09:44.000,60,11149468,6845,0,1772341783,13163.01273902,24847.607265209997,53275.18074912001 2026-03-01,05:09:45.000,60,11149470,7565,0,1772341784,13163.00600270999,28999.60827738,53275.187736240005 2026-03-01,05:09:46.000,60,11149483,8125,0,1772341785,13163.00600270999,33151.538798249996,53275.187736240005 2026-03-01,05:09:47.000,60,11149521,7805,0,1772341786,13162.99253009,26231.591154630005,53275.14581352 2026-03-01,05:09:48.000,60,11149429,7125,0,1772341787,13162.96558484999,31767.59015448,53275.11087792001 2026-03-01,05:09:49.000,60,11149441,7805,0,1772341788,13162.94537591999,34535.68481766,53275.13183928001 2026-03-01,05:09:51.000,60,11149432,7325,0,1772341790,13162.938639609994,32690.35651713,53275.13183928001 2026-03-01,05:09:52.000,60,11149445,8165,0,1772341791,13162.92516698999,28999.699916070007,53275.18074912001 2026-03-01,05:09:53.000,60,11149446,7285,0,1772341792,13162.91169437,30845.049363989994,53275.173762 2026-03-01,05:09:54.000,60,11149436,6565,0,1772341793,13162.898221749994,29922.332345250004,53275.22267184 2026-03-01,05:09:55.000,60,11149473,7885,0,1772341794,13162.91169437,28999.62942477,53275.138826400005 2026-03-01,05:09:56.000,60,11149441,7845,0,1772341795,13162.90495805999,31767.554908830003,53275.11786504 2026-03-01,05:09:57.000,60,11149455,7925,0,1772341796,13162.90495805999,25309.001020230004,53275.15978776001 2026-03-01,05:09:58.000,60,11149425,8045,0,1772341797,13162.898221749994,33151.62338781,53275.14581352 2026-03-01,05:09:59.000,60,11149503,7925,0,1772341798,13162.918430679994,30844.98592182,53275.11087792001 2026-03-01,05:10:00.000,60,11149410,7365,0,1772341799,13162.91169437,32690.250780179995,53275.14581352 2026-03-01,05:10:02.000,60,11149438,6805,0,1772341801,13162.898221749994,28999.594179120002,53275.14581352 2026-03-01,05:10:03.000,60,11149413,8085,0,1772341802,13162.90495805999,27154.25178033,53275.173762 2026-03-01,05:10:04.000,60,11149459,8005,0,1772341803,13162.9319033,27615.53274927,53275.11087792001 2026-03-01,05:10:05.000,60,11149489,6965,0,1772341804,13162.91169437,27615.483405360006,53275.089916560006 2026-03-01,05:10:06.000,60,11149492,6645,0,1772341805,13162.94537591999,29922.142018740007,53275.13183928001 2026-03-01,05:10:07.000,60,11149448,7725,0,1772341806,13162.9319033,29922.127920479994,53275.068955200004 2026-03-01,05:10:08.000,60,11149388,7645,0,1772341807,13162.871276509999,31767.456221009998,53275.07594232 2026-03-01,05:10:09.000,60,11149419,8365,0,1772341808,13162.88474912999,28076.806669080004,53275.12485216 2026-03-01,05:10:10.000,60,11149447,7805,0,1772341809,13162.90495805999,30844.746251400007,53275.03401960001 2026-03-01,05:10:11.000,60,11149442,7445,0,1772341810,13162.88474912999,29922.07152744,53275.09690368 2026-03-01,05:10:13.000,60,11149425,7725,0,1772341812,13162.871276509999,28076.70798126,53275.068955200004 2026-03-01,05:10:14.000,60,11149445,7725,0,1772341813,13162.851067579999,27153.969815129996,53275.1038908 2026-03-01,05:10:15.000,60,11149460,7565,0,1772341814,13162.891485439999,25308.683809380003,53275.00607112 2026-03-01,05:10:16.000,60,11149391,8005,0,1772341815,13162.898221749994,35919.259857540004,53275.020045360005 2026-03-01,05:10:17.000,60,11149473,7925,0,1772341816,13162.88474912999,27615.271931459996,53275.04100672001 2026-03-01,05:10:18.000,60,11149440,7525,0,1772341817,13162.878012819994,33612.63648981,53275.02703248 2026-03-01,05:10:19.000,60,11149501,8165,0,1772341818,13162.891485439999,32228.57505996,53274.98510976 2026-03-01,05:10:20.000,60,11149471,7645,0,1772341819,13162.90495805999,29921.951692229995,53275.1038908 2026-03-01,05:10:21.000,60,11149420,7205,0,1772341820,13162.96558484999,33151.292078700004,53275.068955200004 2026-03-01,05:10:22.000,60,11149440,6765,0,1772341821,13162.95211223,26231.273943780005,53274.999084 2026-03-01,05:10:24.000,60,11149476,7245,0,1772341823,13162.94537591999,31767.27999276,53275.07594232 2026-03-01,05:10:25.000,60,11149437,8045,0,1772341824,13162.98579377999,28537.960753680003,53275.13183928001 2026-03-01,05:10:26.000,60,11149446,7365,0,1772341825,13162.999266399995,28537.939606290005,53275.04100672001 2026-03-01,05:10:27.000,60,11149457,8325,0,1772341826,13162.958848539995,30383.246759429996,53275.02703248 2026-03-01,05:10:28.000,60,11149451,7965,0,1772341827,13162.99253009,30383.317250730004,53275.068955200004 2026-03-01,05:10:29.000,60,11149505,7885,0,1772341828,13163.019475329995,29460.59318286,53275.03401960001 2026-03-01,05:10:30.000,60,11149441,7845,0,1772341829,13163.05315688,31305.886237740007,53275.05498096 2026-03-01,05:10:31.000,60,11149419,7725,0,1772341830,13163.019475329995,28999.248771750004,53274.98510976 2026-03-01,05:10:32.000,60,11149410,7484,0,1772341831,13163.05315688,30844.49248272,53275.00607112 2026-03-01,05:10:33.000,60,11149395,7845,0,1772341832,13163.06662949999,27153.800636009997,53274.94318704001 2026-03-01,05:10:35.000,60,11149449,7965,0,1772341834,13163.06662949999,27615.137997989994,53275.01305824001 2026-03-01,05:10:36.000,60,11149456,7484,0,1772341835,13163.11378367,29460.459249389998,53275.020045360005 2026-03-01,05:10:37.000,60,11149461,7885,0,1772341836,13163.14746521999,30844.379696639997,53275.00607112 2026-03-01,05:10:38.000,60,11149439,7885,0,1772341837,13163.1339926,25769.746255289996,53275.00607112 2026-03-01,05:10:39.000,60,11149455,7965,0,1772341838,13163.19461939,31767.054420600005,53275.04799384 2026-03-01,05:10:40.000,60,11149493,7965,0,1772341839,13163.19461939,35918.97084321,53275.07594232 2026-03-01,05:10:41.000,60,11149480,7605,0,1772341840,13163.24850986999,26692.413930120005,53275.068955200004 2026-03-01,05:10:42.000,60,11149495,7045,0,1772341841,13163.23503725,28537.594198920007,53275.068955200004 2026-03-01,05:10:43.000,60,11149520,6565,0,1772341842,13163.24850986999,30844.231664909996,53275.06196808001 2026-03-01,05:10:44.000,60,11149470,6725,0,1772341843,13163.26871879999,28537.643542830003,53275.02703248 2026-03-01,05:10:46.000,60,11149516,6565,0,1772341845,13163.27545511,27614.933573219998,53275.02703248 2026-03-01,05:10:47.000,60,11149465,7965,0,1772341846,13163.309136659991,26692.244751000006,53275.07594232 2026-03-01,05:10:48.000,60,11149493,8085,0,1772341847,13163.31587297,25769.626420080007,53275.04799384 2026-03-01,05:10:49.000,60,11149539,8085,0,1772341848,13163.342818209996,32689.53881805,53275.089916560006 2026-03-01,05:10:50.000,60,11149535,7845,0,1772341849,13163.376499760001,32689.510621530004,53275.089916560006 2026-03-01,05:10:51.000,60,11149535,7765,0,1772341850,13163.363027139996,31766.828848439996,53275.07594232 2026-03-01,05:10:52.000,60,11149525,7925,0,1772341851,13163.389972379991,32228.23670172,53275.1038908 2026-03-01,05:10:53.000,60,11149482,7445,0,1772341852,13163.416917620001,28998.882216989994,53275.15280064 2026-03-01,05:10:54.000,60,11149465,8125,0,1772341853,13163.410181309991,27153.59621124,53275.09690368 2026-03-01,05:10:55.000,60,11149501,7845,0,1772341854,13163.437126550001,28998.882216989994,53275.13183928001 2026-03-01,05:10:57.000,60,11149525,7885,0,1772341856,13163.477544410001,29921.507597040007,53275.22267184 2026-03-01,05:10:58.000,60,11149505,7605,0,1772341857,13163.450599169992,32689.482425010006,53275.173762 2026-03-01,05:10:59.000,60,11149488,7165,0,1772341858,13163.531434889992,32228.067522600002,53275.173762 2026-03-01,05:11:00.000,60,11149518,7685,0,1772341859,13163.524698579997,29460.09974376,53275.11786504 2026-03-01,05:11:01.000,60,11149521,7925,0,1772341860,13163.517962270002,28076.115854339994,53275.138826400005 2026-03-01,05:11:02.000,60,11149476,7645,0,1772341861,13163.551643819992,29460.043350720007,53275.09690368 2026-03-01,05:11:03.000,60,11149477,7325,0,1772341862,13163.524698579997,29460.050399850006,53275.138826400005 2026-03-01,05:11:04.000,60,11149452,7685,0,1772341863,13163.531434889992,32689.313245890007,53275.12485216 2026-03-01,05:11:05.000,60,11149500,6685,0,1772341864,13163.517962270002,29921.345467050007,53275.11087792001 2026-03-01,05:11:06.000,60,11149529,7805,0,1772341865,13163.544907509997,29921.282024879998,53275.20869760001 2026-03-01,05:11:08.000,60,11149517,7725,0,1772341867,13163.551643819992,30843.970847100005,53275.14581352 2026-03-01,05:11:09.000,60,11149490,6525,0,1772341868,13163.578589060002,28075.967822610008,53275.22965896001 2026-03-01,05:11:10.000,60,11149521,7885,0,1772341869,13163.531434889992,29459.994006809997,53275.20171048001 2026-03-01,05:11:11.000,60,11149514,7525,0,1772341870,13163.571852749992,31766.568030630006,53275.20869760001 2026-03-01,05:11:12.000,60,11149497,8005,0,1772341871,13163.565116439997,33611.83288899,53275.22965896001 2026-03-01,05:11:13.000,60,11149517,7885,0,1772341872,13163.558380130002,28075.89028218,53275.20869760001 2026-03-01,05:11:14.000,60,11149492,7405,0,1772341873,13163.551643819992,28998.529760489997,53275.25062032001 2026-03-01,05:11:15.000,60,11149521,8085,0,1772341874,13163.585325369997,30382.534797300003,53275.20869760001 2026-03-01,05:11:16.000,60,11149469,7205,0,1772341875,13163.544907509997,28998.543858749996,53275.21568472 2026-03-01,05:11:17.000,60,11149524,7484,0,1772341876,13163.544907509997,28537.2135459,53275.2436332 2026-03-01,05:11:19.000,60,11149504,7325,0,1772341878,13163.504489649997,29459.747287260005,53275.236646080004 2026-03-01,05:11:20.000,60,11149513,7805,0,1772341879,13163.517962270002,23462.55190803,53275.236646080004 2026-03-01,05:11:21.000,60,11149469,6845,0,1772341880,13163.457335480001,30843.72412755,53275.187736240005 2026-03-01,05:11:22.000,60,11149484,7685,0,1772341881,13163.450599169992,27614.43308499,53275.27856880001 2026-03-01,05:11:23.000,60,11149526,7525,0,1772341882,13163.484280719997,25769.125931849994,53275.257607440006 2026-03-01,05:11:24.000,60,11149527,8245,0,1772341883,13163.464071789997,32227.693918710007,53275.236646080004 2026-03-01,05:11:25.000,60,11149481,7965,0,1772341884,13163.443862859996,34072.95172794,53275.187736240005 2026-03-01,05:11:26.000,60,11149515,8045,0,1772341885,13163.450599169992,31766.30016369,53275.138826400005 2026-03-01,05:11:27.000,60,11149536,7165,0,1772341886,13163.410181309991,28998.360581369998,53275.236646080004 2026-03-01,05:11:28.000,60,11149517,7645,0,1772341887,13163.383236069996,27614.362593690006,53275.18074912001 2026-03-01,05:11:30.000,60,11149568,6324,0,1772341889,13163.349554519991,30382.281028619997,53275.187736240005 2026-03-01,05:11:31.000,60,11149512,6805,0,1772341890,13163.3360819,28536.952728090007,53275.2436332 2026-03-01,05:11:32.000,60,11149473,7965,0,1772341891,13163.26871879999,34072.916482290006,53275.173762 2026-03-01,05:11:33.000,60,11149438,7365,0,1772341892,13163.31587297,29459.578108140005,53275.187736240005 2026-03-01,05:11:34.000,60,11149472,6565,0,1772341893,13163.322609279996,34534.10581254,53275.13183928001 2026-03-01,05:11:35.000,60,11149496,7484,0,1772341894,13163.261982489996,25307.640538139996,53275.08292944001 2026-03-01,05:11:36.000,60,11149500,7645,0,1772341895,13163.26871879999,26691.589181910007,53275.138826400005 2026-03-01,05:11:37.000,60,11149476,7525,0,1772341896,13163.282191419996,31304.800671720004,53275.13183928001 2026-03-01,05:11:38.000,60,11149484,7325,0,1772341897,13163.261982489996,29459.549911619994,53275.11786504 2026-03-01,05:11:39.000,60,11149479,8205,0,1772341898,13163.25524618,33150.0937266,53275.08292944001 2026-03-01,05:11:41.000,60,11149517,7645,0,1772341900,13163.20809200999,34534.08466515,53275.20171048001 2026-03-01,05:11:42.000,60,11149500,6565,0,1772341901,13163.20809200999,31766.060493269993,53275.173762 2026-03-01,05:11:43.000,60,11149499,7885,0,1772341902,13163.201355699995,23462.305188479993,53275.15978776001 2026-03-01,05:11:44.000,60,11149520,7405,0,1772341903,13163.17441046,30843.470358870007,53275.138826400005 2026-03-01,05:11:45.000,60,11149532,7845,0,1772341904,13163.16767414999,31304.85001563,53275.15280064 2026-03-01,05:11:46.000,60,11149475,8085,0,1772341905,13163.140728909995,28075.544874810003,53275.13183928001 2026-03-01,05:11:47.000,60,11149528,6645,0,1772341906,13163.1339926,33150.100775729996,53275.138826400005 2026-03-01,05:11:48.000,60,11149508,7285,0,1772341907,13163.1339926,27614.200463700006,53275.09690368 2026-03-01,05:11:49.000,60,11149497,7845,0,1772341908,13163.120519979995,32688.77046288,53275.1038908 2026-03-01,05:11:50.000,60,11149530,7525,0,1772341909,13163.12725628999,30382.118898629997,53275.15280064 2026-03-01,05:11:52.000,60,11149503,6845,0,1772341911,13163.11378367,33150.04438269,53275.15978776001 2026-03-01,05:11:53.000,60,11149470,7525,0,1772341912,13163.08683842999,29920.739241870004,53275.03401960001 2026-03-01,05:11:54.000,60,11149457,8005,0,1772341913,13163.06662949999,33611.32535163,53275.08292944001 2026-03-01,05:11:55.000,60,11149452,7245,0,1772341914,13163.039684259995,32688.728168100002,53275.09690368 2026-03-01,05:11:56.000,60,11149475,7845,0,1772341915,13163.09357474,25307.45726076,53275.05498096 2026-03-01,05:11:57.000,60,11149472,7484,0,1772341916,13163.02621163999,32227.30621656,53275.12485216 2026-03-01,05:11:58.000,60,11149460,7565,0,1772341917,13163.00600270999,28536.69895941,53275.11087792001 2026-03-01,05:11:59.000,60,11149293,7045,0,1772341918,13162.98579377999,31766.011149359998,53275.138826400005 2026-03-01,05:12:00.000,60,11149441,7925,0,1772341919,13162.94537591999,28536.684861150003,53275.12485216 2026-03-01,05:12:01.000,60,11149504,7245,0,1772341920,13162.96558484999,30843.287081489994,53275.07594232 2026-03-01,05:12:03.000,60,11149458,7445,0,1772341922,13162.95211223,26230.131984720007,53275.14581352 2026-03-01,05:12:04.000,60,11149449,8125,0,1772341923,13162.9319033,31304.68083651,53275.068955200004 2026-03-01,05:12:05.000,60,11149443,7805,0,1772341924,13162.979057469995,25307.45021163,53275.089916560006 2026-03-01,05:12:06.000,60,11149421,7805,0,1772341925,13162.938639609994,28075.333400910007,53275.020045360005 2026-03-01,05:12:07.000,60,11149457,7925,0,1772341926,13162.97232116,29459.352535979997,53275.04799384 2026-03-01,05:12:08.000,60,11149463,7885,0,1772341927,13162.979057469995,26691.434101050007,53275.06196808001 2026-03-01,05:12:09.000,60,11149412,6445,0,1772341928,13163.019475329995,29920.668750569996,53275.1038908 2026-03-01,05:12:10.000,60,11149455,7845,0,1772341929,13163.01273902,34072.564025789994,53275.03401960001 2026-03-01,05:12:11.000,60,11149288,7205,0,1772341930,13162.98579377999,30843.308228880007,53275.08292944001 2026-03-01,05:12:12.000,60,11149531,8005,0,1772341931,13163.059893189995,28998.015174,53275.089916560006 2026-03-01,05:12:14.000,60,11149422,7445,0,1772341933,13163.059893189995,28536.677812020003,53275.04799384 2026-03-01,05:12:15.000,60,11149462,6565,0,1772341934,13163.06662949999,31304.68083651,53275.06196808001 2026-03-01,05:12:16.000,60,11149440,7484,0,1772341935,13163.100311049995,28536.642566370007,53275.06196808001 2026-03-01,05:12:17.000,60,11149461,7845,0,1772341936,13163.12725628999,24846.091702260004,53275.068955200004 2026-03-01,05:12:18.000,60,11149455,7965,0,1772341937,13163.17441046,33149.87520357,53275.07594232 2026-03-01,05:12:19.000,60,11149500,7205,0,1772341938,13163.19461939,29459.32433946,53275.068955200004 2026-03-01,05:12:20.000,60,11149425,8045,0,1772341939,13163.20809200999,31765.940658060004,53275.04100672001 2026-03-01,05:12:21.000,60,11149500,7365,0,1772341940,13163.23503725,28998.00812487,53275.1038908 2026-03-01,05:12:22.000,60,11149490,7484,0,1772341941,13163.261982489996,28536.72715593,53275.08292944001 2026-03-01,05:12:23.000,60,11149486,7365,0,1772341942,13163.29566404,32688.636529409996,53275.13183928001 2026-03-01,05:12:25.000,60,11149468,7445,0,1772341944,13163.369763449991,29920.61235753,53275.089916560006 2026-03-01,05:12:26.000,60,11149484,7565,0,1772341945,13163.396708690001,32688.636529409996,53275.11786504 2026-03-01,05:12:27.000,60,11149464,7325,0,1772341946,13163.430390239992,31304.638541730004,53275.11786504 2026-03-01,05:12:28.000,60,11149484,7525,0,1772341947,13163.437126550001,24384.867126359997,53275.14581352 2026-03-01,05:12:29.000,60,11149470,6685,0,1772341948,13163.470808099992,23923.52976438,53275.16677488 2026-03-01,05:12:30.000,60,11149433,7165,0,1772341949,13163.484280719997,26230.117886459993,53275.15280064 2026-03-01,05:12:31.000,60,11149498,7325,0,1772341950,13163.538171200002,28536.755352449996,53275.22267184 2026-03-01,05:12:32.000,60,11149500,7525,0,1772341951,13163.531434889992,29459.380732499994,53275.18074912001 2026-03-01,05:12:33.000,60,11149508,6805,0,1772341952,13163.558380130002,28998.085665299994,53275.15280064 2026-03-01,05:12:34.000,60,11149445,8085,0,1772341953,13163.585325369997,28536.762401579996,53275.11087792001 2026-03-01,05:12:36.000,60,11149464,6365,0,1772341955,13163.652688469992,27152.743266510006,53275.15280064 2026-03-01,05:12:37.000,60,11149494,7685,0,1772341956,13163.699842640002,26230.075591679997,53275.187736240005 2026-03-01,05:12:38.000,60,11149493,7845,0,1772341957,13163.699842640002,29459.33138859,53275.22965896001 2026-03-01,05:12:39.000,60,11149460,7405,0,1772341958,13163.720051570002,31765.99000197,53275.18074912001 2026-03-01,05:12:40.000,60,11149452,7484,0,1772341959,13163.746996809998,31304.603296080008,53275.257607440006 2026-03-01,05:12:41.000,60,11149502,7325,0,1772341960,13163.753733119993,28075.284056999997,53275.27856880001 2026-03-01,05:12:42.000,60,11149474,6805,0,1772341961,13163.787414669998,27613.96784241,53275.29254304 2026-03-01,05:12:43.000,60,11149467,8085,0,1772341962,13163.787414669998,20694.055444440004,53275.27856880001 2026-03-01,05:12:44.000,60,11149440,6645,0,1772341963,13163.848041459998,30381.794638649997,53275.25062032001 2026-03-01,05:12:45.000,60,11149540,7325,0,1772341964,13163.814359909993,34533.704012129994,53275.29254304 2026-03-01,05:12:47.000,60,11149492,7445,0,1772341966,13163.861514079988,28536.466338119993,53275.29953016001 2026-03-01,05:12:48.000,60,11149486,7405,0,1772341967,13163.848041459998,27613.819810679997,53275.32049152 2026-03-01,05:12:49.000,60,11149489,7845,0,1772341968,13163.881723009988,25307.12595165,53275.29254304 2026-03-01,05:12:50.000,60,11149483,8045,0,1772341969,13163.901931939989,29458.922539050007,53275.26459456 2026-03-01,05:12:51.000,60,11149449,7925,0,1772341970,13163.895195629993,27613.62243504,53275.32049152 2026-03-01,05:12:52.000,60,11149491,8005,0,1772341971,13163.922140869989,30381.491526059996,53275.26459456 2026-03-01,05:12:53.000,60,11149516,7285,0,1772341972,13163.942349799989,28997.451243600008,53275.2436332 2026-03-01,05:12:54.000,60,11149535,7845,0,1772341973,13163.969295039999,30842.716101960003,53275.306517280005 2026-03-01,05:12:55.000,60,11149466,7365,0,1772341974,13163.982767659989,30381.385789110005,53275.37638848001 2026-03-01,05:12:56.000,60,11149485,7965,0,1772341975,13163.996240279994,29458.6758195,53275.306517280005 2026-03-01,05:12:58.000,60,11149444,7405,0,1772341977,13164.016449209994,29919.942690180003,53275.3135044 2026-03-01,05:12:59.000,60,11149440,7484,0,1772341978,13164.050130759999,26690.743286309997,53275.355427120005 2026-03-01,05:13:00.000,60,11149504,7484,0,1772341979,13164.029921829999,32687.868174240008,53275.3833756 2026-03-01,05:13:01.000,60,11149432,7405,0,1772341980,13164.070339689999,30381.167266079996,53275.34145288 2026-03-01,05:13:02.000,60,11149500,6685,0,1772341981,13164.097284929994,29919.900395400007,53275.39734984001 2026-03-01,05:13:03.000,60,11149539,7965,0,1772341982,13164.070339689999,25306.63251255,53275.306517280005 2026-03-01,05:13:04.000,60,11149546,7325,0,1772341983,13164.06360337999,26690.574107189997,53275.39036272 2026-03-01,05:13:05.000,60,11149506,7484,0,1772341984,13164.090548619999,23922.662721390006,53275.39036272 2026-03-01,05:13:06.000,60,11149525,7885,0,1772341985,13164.12423016999,23922.662721390006,53275.404336960004 2026-03-01,05:13:07.000,60,11149471,7484,0,1772341986,13164.15117541,27151.848027,53275.36241424 2026-03-01,05:13:09.000,60,11149482,6405,0,1772341988,13164.157911719994,31303.73625309,53275.404336960004 2026-03-01,05:13:10.000,60,11149471,8165,0,1772341989,13164.19159327,28997.155180140006,53275.41132408 2026-03-01,05:13:11.000,60,11149460,7365,0,1772341990,13164.20506588999,28074.508652699995,53275.43927256 2026-03-01,05:13:12.000,60,11149478,8045,0,1772341991,13164.26569267999,28535.860112940005,53275.41831120001 2026-03-01,05:13:13.000,60,11149441,7925,0,1772341992,13164.26569267999,34994.258920680004,53275.37638848001 2026-03-01,05:13:14.000,60,11149493,7085,0,1772341993,13164.238747439995,29919.787609320003,53275.46722104001 2026-03-01,05:13:15.000,60,11149529,6845,0,1772341994,13164.28590160999,30381.012185219995,53275.46722104001 2026-03-01,05:13:16.000,60,11149465,7765,0,1772341995,13164.319583159995,25767.828891929996,53275.46722104001 2026-03-01,05:13:17.000,60,11149479,7005,0,1772341996,13164.339792089995,26690.517714150003,53275.523118000005 2026-03-01,05:13:18.000,60,11149486,7405,0,1772341997,13164.339792089995,28074.395866620005,53275.523118000005 2026-03-01,05:13:20.000,60,11149485,7005,0,1772341999,13164.360001019995,30380.983988699998,53275.50914376 2026-03-01,05:13:21.000,60,11149508,7365,0,1772342000,13164.380209949995,30842.27200677,53275.46023392 2026-03-01,05:13:22.000,60,11149493,7845,0,1772342001,13164.420627809995,27151.728191789996,53275.48119528 2026-03-01,05:13:23.000,60,11149450,6405,0,1772342002,13164.40715518999,30842.27200677,53275.572027840004 2026-03-01,05:13:24.000,60,11149531,8165,0,1772342003,13164.42736411999,26690.40492807,53275.5580536 2026-03-01,05:13:25.000,60,11149507,7365,0,1772342004,13164.481254599996,29919.611381070004,53275.46023392 2026-03-01,05:13:26.000,60,11149474,6445,0,1772342005,13164.42736411999,33148.838981459994,53275.44625968001 2026-03-01,05:13:27.000,60,11149468,7405,0,1772342006,13164.47451829,24383.788609469993,53275.51613088001 2026-03-01,05:13:28.000,60,11149467,7245,0,1772342007,13164.487990909991,33610.07765562,53275.53709224001 2026-03-01,05:13:29.000,60,11149430,7285,0,1772342008,13164.51493615,32226.17130663,53275.44625968001 2026-03-01,05:13:31.000,60,11149438,7245,0,1772342010,13164.541881389996,28535.507656439993,53275.56504072001 2026-03-01,05:13:32.000,60,11149479,8005,0,1772342011,13164.548617699991,34071.316329780006,53275.48119528 2026-03-01,05:13:33.000,60,11149486,7484,0,1772342012,13164.55535401,35455.180383989995,53275.56504072001 2026-03-01,05:13:34.000,60,11149506,6525,0,1772342013,13164.589035559991,30841.9265994,53275.54407936001 2026-03-01,05:13:35.000,60,11149494,7405,0,1772342014,13164.582299249996,34993.864169399996,53275.55106648 2026-03-01,05:13:36.000,60,11149470,7484,0,1772342015,13164.589035559991,25767.561024990006,53275.55106648 2026-03-01,05:13:37.000,60,11149459,7205,0,1772342016,13164.629453419991,27151.495570500003,53275.572027840004 2026-03-01,05:13:38.000,60,11149453,6925,0,1772342017,13164.595771870001,33609.852083460006,53275.54407936001 2026-03-01,05:13:39.000,60,11149511,7685,0,1772342018,13164.636189730001,26228.813797409995,53275.48119528 2026-03-01,05:13:40.000,60,11149305,7845,0,1772342019,13164.615980800001,29457.985004760005,53275.48119528 2026-03-01,05:13:42.000,60,11149273,8005,0,1772342021,13164.602508179996,32225.86114491,53275.4881824 2026-03-01,05:13:43.000,60,11149444,7565,0,1772342022,13164.622717109996,34071.04141371,53275.5580536 2026-03-01,05:13:44.000,60,11149510,6605,0,1772342023,13164.615980800001,28073.994066209998,53275.50215664 2026-03-01,05:13:45.000,60,11149419,7805,0,1772342024,13164.602508179996,34993.63859724,53275.62093768 2026-03-01,05:13:46.000,60,11149532,7325,0,1772342025,13164.595771870001,28535.232740370004,53275.57901496 2026-03-01,05:13:47.000,60,11149438,7525,0,1772342026,13164.636189730001,31764.467389890007,53275.55106648 2026-03-01,05:13:48.000,60,11149440,7445,0,1772342027,13164.582299249996,31303.115929649997,53275.6279248 2026-03-01,05:13:49.000,60,11149402,7445,0,1772342028,13164.609244489991,32686.97293473,53275.61395056001 2026-03-01,05:13:50.000,60,11149493,7045,0,1772342029,13164.609244489991,28535.11995429,53275.641899040005 2026-03-01,05:13:51.000,60,11149493,7645,0,1772342030,13164.582299249996,30380.398910910008,53275.53709224001 2026-03-01,05:13:53.000,60,11149496,7205,0,1772342032,13164.568826629991,31302.91150488,53275.56504072001 2026-03-01,05:13:54.000,60,11149445,7925,0,1772342033,13164.615980800001,29918.941713720007,53275.60696344 2026-03-01,05:13:55.000,60,11149475,7165,0,1772342034,13164.589035559991,28534.95077517,53275.59997632 2026-03-01,05:13:56.000,60,11149487,7605,0,1772342035,13164.589035559991,29457.604351739996,53275.55106648 2026-03-01,05:13:57.000,60,11149452,7445,0,1772342036,13164.615980800001,26689.671818550007,53275.59997632 2026-03-01,05:13:58.000,60,11149489,7925,0,1772342037,13164.629453419991,35454.56710968001,53275.60696344 2026-03-01,05:13:59.000,60,11149495,7005,0,1772342038,13164.649662349992,27612.261952949993,53275.56504072001 2026-03-01,05:14:00.000,60,11149434,7365,0,1772342039,13164.629453419991,32225.35360755,53275.62093768 2026-03-01,05:14:01.000,60,11149491,8165,0,1772342040,13164.636189730001,32225.325411030004,53275.54407936001 2026-03-01,05:14:02.000,60,11149491,8005,0,1772342041,13164.656398660001,29918.779583730007,53275.572027840004 2026-03-01,05:14:15.000,60,11149508,7445,0,1772342054,13164.730498069992,29918.68089591,53275.55106648 2026-03-01,05:14:16.000,60,11149444,7765,0,1772342055,13164.723761759997,24382.935664739998,53275.641899040005 2026-03-01,05:14:17.000,60,11149518,7525,0,1772342056,13164.710289139992,30379.933668330006,53275.56504072001 2026-03-01,05:14:18.000,60,11149448,7565,0,1772342057,13164.723761759997,31763.945754269997,53275.62093768 2026-03-01,05:14:19.000,60,11149502,6485,0,1772342058,13164.696816520001,31763.952803399996,53275.53709224001 2026-03-01,05:14:20.000,60,11149521,7525,0,1772342059,13164.737234380002,29918.673846780002,53275.572027840004 2026-03-01,05:14:21.000,60,11149468,7165,0,1772342060,13164.743970689997,28534.718153880007,53275.66286040001 2026-03-01,05:14:22.000,60,11149484,6605,0,1772342061,13164.757443310002,29918.610404609994,53275.54407936001 2026-03-01,05:14:23.000,60,11149469,7965,0,1772342062,13164.743970689997,30841.235784660006,53275.572027840004 2026-03-01,05:14:24.000,60,11149499,7805,0,1772342063,13164.986477849998,34993.074666839995,53275.92138384001 2026-03-01,05:14:26.000,60,11149501,7805,0,1772342065,13164.737234380002,31763.868213840004,53275.53010512 2026-03-01,05:14:27.000,60,11149485,7805,0,1772342066,13164.770915929992,30379.82793138,53275.5580536 2026-03-01,05:14:28.000,60,11149575,6925,0,1772342067,13164.764179619997,24382.7382891,53275.4532468 2026-03-01,05:14:29.000,60,11149530,7405,0,1772342068,13164.764179619997,30841.14414597,53275.53010512 2026-03-01,05:14:30.000,60,11149461,7805,0,1772342069,13164.784388549997,30379.757440080008,53275.48119528 2026-03-01,05:14:31.000,60,11149492,7445,0,1772342070,13164.811333789992,28534.47848346,53275.523118000005 2026-03-01,05:14:32.000,60,11149505,6965,0,1772342071,13164.797861170002,28534.48553259,53275.50215664 2026-03-01,05:14:33.000,60,11149456,6565,0,1772342072,13164.797861170002,30840.99611424,53275.44625968001 2026-03-01,05:14:34.000,60,11149531,7245,0,1772342073,13164.804597479997,30840.946770330003,53275.46722104001 2026-03-01,05:14:35.000,60,11149464,6565,0,1772342074,13164.831542719992,28995.667813709995,53275.523118000005 2026-03-01,05:14:37.000,60,11149526,7605,0,1772342076,13164.838279030002,29457.026323080005,53275.43927256 2026-03-01,05:14:38.000,60,11149477,7285,0,1772342077,13164.838279030002,29457.005175690007,53275.46023392 2026-03-01,05:14:39.000,60,11149469,7245,0,1772342078,13164.871960579992,28995.696010230007,53275.43927256 2026-03-01,05:14:40.000,60,11149510,7445,0,1772342079,13164.845015339997,31763.558052120003,53275.4532468 2026-03-01,05:14:41.000,60,11149479,7085,0,1772342080,13164.838279030002,32686.119990000007,53275.39734984001 2026-03-01,05:14:42.000,60,11149534,6605,0,1772342081,13164.851751649992,25766.419065930007,53275.3833756 2026-03-01,05:14:43.000,60,11149392,7725,0,1772342082,13164.858487960002,29918.257948109997,53275.404336960004 2026-03-01,05:14:44.000,60,11149457,8045,0,1772342083,13164.845015339997,29918.293193759993,53275.41831120001 2026-03-01,05:14:45.000,60,11149460,7445,0,1772342084,13164.871960579992,29456.976979169995,53275.43927256 2026-03-01,05:14:46.000,60,11149516,7245,0,1772342085,13164.831542719992,25766.475458970002,53275.36940136001 2026-03-01,05:14:48.000,60,11149417,7365,0,1772342087,13164.824806409997,29456.913537,53275.36940136001 2026-03-01,05:14:49.000,60,11149502,7525,0,1772342088,13164.811333789992,28534.259960430005,53275.33446576 2026-03-01,05:14:50.000,60,11149530,7325,0,1772342089,13164.777652240002,27611.69097342,53275.3135044 2026-03-01,05:14:51.000,60,11149513,7925,0,1772342090,13164.770915929992,31763.473462559996,53275.39036272 2026-03-01,05:14:52.000,60,11149471,7845,0,1772342091,13164.777652240002,28072.950794970006,53275.32049152 2026-03-01,05:14:53.000,60,11149424,6685,0,1772342092,13164.818070100002,25766.404967669994,53275.34145288 2026-03-01,05:14:54.000,60,11149483,7085,0,1772342093,13164.784388549997,33608.67487875,53275.355427120005 2026-03-01,05:14:55.000,60,11149546,6565,0,1772342094,13164.824806409997,34531.2297675,53275.27856880001 2026-03-01,05:14:56.000,60,11149504,6365,0,1772342095,13164.838279030002,28995.484536329997,53275.34844000001 2026-03-01,05:14:57.000,60,11149474,7645,0,1772342096,13164.818070100002,26688.889365120005,53275.32049152 2026-03-01,05:14:59.000,60,11149505,7725,0,1772342098,13164.784388549997,36837.62756307,53275.32747864001 2026-03-01,05:15:00.000,60,11149476,7405,0,1772342099,13164.750706999992,29456.58927702,53275.32747864001 2026-03-01,05:15:01.000,60,11149455,7805,0,1772342100,13164.737234380002,28072.69702629,53275.27158168 2026-03-01,05:15:02.000,60,11149525,6925,0,1772342101,13164.784388549997,29456.518785720007,53275.236646080004 2026-03-01,05:15:03.000,60,11149512,7285,0,1772342102,13164.811333789992,31763.12100606,53275.18074912001 2026-03-01,05:15:04.000,60,11149516,7525,0,1772342103,13164.797861170002,30379.087772729996,53275.20869760001 2026-03-01,05:15:05.000,60,11149468,7565,0,1772342104,13164.791124859992,27611.21163258,53275.20171048001 2026-03-01,05:15:06.000,60,11149498,7484,0,1772342105,13164.838279030002,28072.485552390004,53275.19472336 2026-03-01,05:15:07.000,60,11149528,7565,0,1772342106,13164.791124859992,28995.089785050004,53275.22965896001 2026-03-01,05:15:08.000,60,11149506,7325,0,1772342107,13164.831542719992,27611.183436060004,53275.25062032001 2026-03-01,05:15:10.000,60,11149524,7005,0,1772342109,13164.851751649992,29456.349606599993,53275.16677488 2026-03-01,05:15:11.000,60,11149496,7525,0,1772342110,13164.858487960002,35914.64972652,53275.20869760001 2026-03-01,05:15:12.000,60,11149461,7125,0,1772342111,13164.851751649992,33608.12504661,53275.21568472 2026-03-01,05:15:13.000,60,11149550,7405,0,1772342112,13164.838279030002,31301.558071919993,53275.16677488 2026-03-01,05:15:14.000,60,11149345,6805,0,1772342113,13164.858487960002,30840.206611679998,53275.18074912001 2026-03-01,05:15:15.000,60,11149463,7725,0,1772342114,13164.824806409997,29917.609428149997,53275.16677488 2026-03-01,05:15:16.000,60,11149483,7725,0,1772342115,13164.838279030002,31762.79674608,53275.15978776001 2026-03-01,05:15:17.000,60,11149516,6525,0,1772342116,13164.845015339997,30840.241857329995,53275.15978776001 2026-03-01,05:15:18.000,60,11149530,7405,0,1772342117,13164.878696890002,30840.19251342,53275.187736240005 2026-03-01,05:15:19.000,60,11149471,7005,0,1772342118,13164.905642129997,26227.114957080004,53275.20869760001 2026-03-01,05:15:21.000,60,11149512,7245,0,1772342120,13164.885433199997,29456.321410079996,53275.173762 2026-03-01,05:15:22.000,60,11149564,7565,0,1772342121,13164.892169509993,32685.436224389996,53275.19472336 2026-03-01,05:15:23.000,60,11149474,6525,0,1772342122,13164.845015339997,28995.033392009995,53275.22267184 2026-03-01,05:15:24.000,60,11149539,8005,0,1772342123,13164.871960579992,29456.229771390004,53275.12485216 2026-03-01,05:15:25.000,60,11149545,7965,0,1772342124,13164.858487960002,30840.18546429,53275.13183928001 2026-03-01,05:15:26.000,60,11149523,8125,0,1772342125,13164.838279030002,27149.78263191,53275.138826400005 2026-03-01,05:15:27.000,60,11149465,7685,0,1772342126,13164.845015339997,32224.162304579993,53275.14581352 2026-03-01,05:15:28.000,60,11149506,7325,0,1772342127,13164.818070100002,36837.211664400005,53275.16677488 2026-03-01,05:15:29.000,60,11149506,7484,0,1772342128,13164.811333789992,28072.38686457,53275.19472336 2026-03-01,05:15:30.000,60,11149466,6685,0,1772342129,13164.831542719992,34530.67993536001,53275.12485216 2026-03-01,05:15:32.000,60,11149525,8125,0,1772342131,13164.838279030002,30840.255955589993,53275.22267184 2026-03-01,05:15:33.000,60,11149476,6565,0,1772342132,13164.811333789992,28533.724226549995,53275.20869760001 2026-03-01,05:15:34.000,60,11149467,8085,0,1772342133,13164.845015339997,29456.314360949997,53275.22965896001 2026-03-01,05:15:35.000,60,11149520,7525,0,1772342134,13164.811333789992,27611.112944759996,53275.19472336 2026-03-01,05:15:36.000,60,11149547,7205,0,1772342135,13164.831542719992,28072.38686457,53275.15978776001 2026-03-01,05:15:37.000,60,11149482,7484,0,1772342136,13164.804597479997,30840.19251342,53275.138826400005 2026-03-01,05:15:38.000,60,11149498,7445,0,1772342137,13164.804597479997,25765.819889880004,53275.15280064 2026-03-01,05:15:39.000,60,11149499,8045,0,1772342138,13164.818070100002,29456.29321356,53275.09690368 2026-03-01,05:15:40.000,60,11149456,6565,0,1772342139,13164.838279030002,31762.860188249993,53275.1038908 2026-03-01,05:15:41.000,60,11149492,7484,0,1772342140,13164.811333789992,30840.234808199995,53275.11786504 2026-03-01,05:15:43.000,60,11149474,7405,0,1772342142,13164.824806409997,29456.25796791,53275.14581352 2026-03-01,05:15:44.000,60,11149527,7925,0,1772342143,13164.824806409997,28994.95585158,53275.15280064 2026-03-01,05:15:45.000,60,11149486,7685,0,1772342144,13164.811333789992,30378.86220057,53275.08292944001 2026-03-01,05:15:46.000,60,11149417,7885,0,1772342145,13164.851751649992,31301.452334970003,53275.15978776001 2026-03-01,05:15:47.000,60,11149455,7045,0,1772342146,13164.791124859992,33607.97701488,53275.14581352 2026-03-01,05:15:48.000,60,11149469,7725,0,1772342147,13164.838279030002,28072.252931099996,53275.138826400005 2026-03-01,05:15:49.000,60,11149471,7685,0,1772342148,13164.858487960002,25765.671858150003,53275.08292944001 2026-03-01,05:15:50.000,60,11149441,8005,0,1772342149,13164.838279030002,31762.662812609997,53275.15280064 2026-03-01,05:15:51.000,60,11149484,7484,0,1772342150,13164.885433199997,31301.33954889,53275.12485216 2026-03-01,05:15:52.000,60,11149433,7845,0,1772342151,13164.919114750002,27610.92261825,53275.05498096 2026-03-01,05:15:54.000,60,11149513,7845,0,1772342153,13164.885433199997,31301.360696279997,53275.13183928001 2026-03-01,05:15:55.000,60,11149522,7245,0,1772342154,13164.959532610002,28072.161292410005,53275.1038908 2026-03-01,05:15:56.000,60,11149500,7525,0,1772342155,13164.932587369993,35453.03039934,53275.12485216 2026-03-01,05:15:57.000,60,11149498,7484,0,1772342156,13164.979741540003,31762.592321310003,53275.04799384 2026-03-01,05:15:58.000,60,11149456,7605,0,1772342157,13164.979741540003,30839.981039520004,53275.07594232 2026-03-01,05:15:59.000,60,11149544,7285,0,1772342158,13165.020159399988,29456.046494010006,53275.03401960001 2026-03-01,05:16:00.000,60,11149514,7525,0,1772342159,13165.013423089993,29917.41910164,53275.06196808001 2026-03-01,05:16:01.000,60,11149475,8085,0,1772342160,13165.053840949993,28533.540949169997,53275.068955200004 2026-03-01,05:16:02.000,60,11149505,7845,0,1772342161,13165.074049879993,32224.007223720007,53275.068955200004 2026-03-01,05:16:03.000,60,11149485,8005,0,1772342162,13165.047104639998,28533.569145689995,53275.11786504 2026-03-01,05:16:05.000,60,11149501,7765,0,1772342164,13165.013423089993,26227.079711430008,53275.09690368 2026-03-01,05:16:06.000,60,11149505,7805,0,1772342165,13164.986477849998,27610.986060420008,53275.068955200004 2026-03-01,05:16:07.000,60,11149476,7445,0,1772342166,13164.993214159993,31762.824942599997,53275.13183928001 2026-03-01,05:16:08.000,60,11149562,7205,0,1772342167,13164.973005229993,28533.724226549995,53275.15280064 2026-03-01,05:16:09.000,60,11149506,7565,0,1772342168,13164.925851059998,25765.87628292,53275.089916560006 2026-03-01,05:16:10.000,60,11149514,7645,0,1772342169,13164.959532610002,26227.234792289993,53275.15280064 2026-03-01,05:16:11.000,60,11149544,7405,0,1772342170,13164.905642129997,30840.382839929996,53275.12485216 2026-03-01,05:16:12.000,60,11149511,8125,0,1772342171,13164.858487960002,30840.34759428,53275.1038908 2026-03-01,05:16:13.000,60,11149521,7965,0,1772342172,13164.824806409997,29456.546982240005,53275.11087792001 2026-03-01,05:16:14.000,60,11149494,7405,0,1772342173,13164.770915929992,31301.8118406,53275.1038908 2026-03-01,05:16:16.000,60,11149474,7525,0,1772342175,13164.737234380002,29917.90549161,53275.138826400005 2026-03-01,05:16:17.000,60,11149453,8045,0,1772342176,13164.703552829997,23459.67586299,53275.13183928001 2026-03-01,05:16:18.000,60,11149507,7925,0,1772342177,13164.676607590001,30379.34154141,53275.068955200004 2026-03-01,05:16:19.000,60,11149473,7685,0,1772342178,13164.656398660001,28072.85210715,53275.138826400005 2026-03-01,05:16:20.000,60,11149500,7525,0,1772342179,13164.663134969996,29918.159260290005,53275.08292944001 2026-03-01,05:16:21.000,60,11149525,8165,0,1772342180,13164.669871279992,31763.480511689995,53275.04799384 2026-03-01,05:16:22.000,60,11149340,7605,0,1772342181,13164.622717109996,30379.53186792,53275.04799384 2026-03-01,05:16:23.000,60,11149539,7845,0,1772342182,13164.595771870001,33147.46440111,53274.99209688001 2026-03-01,05:16:24.000,60,11149494,7445,0,1772342183,13164.609244489991,28995.79469805,53275.03401960001 2026-03-01,05:16:25.000,60,11149489,7245,0,1772342184,13164.568826629991,32224.944758009995,53275.089916560006 2026-03-01,05:16:27.000,60,11149465,7085,0,1772342186,13164.528408769991,33147.78161196,53275.08292944001 2026-03-01,05:16:28.000,60,11149450,7245,0,1772342187,13164.53514508,28534.746350400004,53275.1038908 2026-03-01,05:16:29.000,60,11149452,7565,0,1772342188,13164.53514508,31763.980999919993,53275.04799384 2026-03-01,05:16:30.000,60,11149297,8005,0,1772342189,13164.528408769991,28534.78864518,53274.999084 2026-03-01,05:16:31.000,60,11149513,7645,0,1772342190,13164.521672459996,30380.194486139997,53274.922225680006 2026-03-01,05:16:32.000,60,11149429,7965,0,1772342191,13164.508199839991,29457.632548259993,53274.96414840001 2026-03-01,05:16:33.000,60,11149526,7445,0,1772342192,13164.508199839991,28996.323382799994,53274.971135520005 2026-03-01,05:16:34.000,60,11149488,7565,0,1772342193,13164.53514508,26228.482488299996,53274.98510976 2026-03-01,05:16:35.000,60,11149453,8005,0,1772342194,13164.562090319996,26228.574126990003,53274.999084 2026-03-01,05:16:36.000,60,11149493,8085,0,1772342195,13164.595771870001,29919.124991100005,53274.96414840001 2026-03-01,05:16:38.000,60,11149490,7285,0,1772342197,13164.703552829997,26228.60937264,53274.99209688001 2026-03-01,05:16:39.000,60,11149441,7885,0,1772342198,13164.717025450002,26689.92558723,53275.02703248 2026-03-01,05:16:40.000,60,11149467,7805,0,1772342199,13164.770915929992,32686.965885600002,53274.96414840001 2026-03-01,05:16:41.000,60,11149448,7245,0,1772342200,13164.770915929992,31764.418045979997,53275.00607112 2026-03-01,05:16:42.000,60,11149434,7525,0,1772342201,13164.804597479997,29919.075647189995,53274.95017416 2026-03-01,05:16:43.000,60,11149470,7484,0,1772342202,13164.838279030002,27612.388837289996,53274.96414840001 2026-03-01,05:16:44.000,60,11149518,7605,0,1772342203,13164.871960579992,29918.913517199995,53274.95017416 2026-03-01,05:16:45.000,60,11149480,7525,0,1772342204,13164.905642129997,26228.306260049998,53274.93619992 2026-03-01,05:16:46.000,60,11149497,7805,0,1772342205,13164.952796299993,29457.38582871,53274.971135520005 2026-03-01,05:16:47.000,60,11149470,7445,0,1772342206,13165.013423089993,32686.458348240005,53274.94318704001 2026-03-01,05:16:49.000,60,11149455,7725,0,1772342208,13165.094258809993,28995.62551893,53274.98510976 2026-03-01,05:16:50.000,60,11149512,7445,0,1772342209,13165.148149289998,25766.3415255,53274.89427720001 2026-03-01,05:16:51.000,60,11149473,7885,0,1772342210,13165.154885599994,32685.781631759994,53274.971135520005 2026-03-01,05:16:52.000,60,11149446,7445,0,1772342211,13165.235721319994,28995.13207983,53274.901264320004 2026-03-01,05:16:53.000,60,11149522,7605,0,1772342212,13165.296348109994,27611.06360085,53274.901264320004 2026-03-01,05:16:54.000,60,11149479,7925,0,1772342213,13165.356974899994,26688.353631239996,53274.94318704001 2026-03-01,05:16:55.000,60,11149463,7925,0,1772342214,13165.41086538,32223.795749819998,53274.94318704001 2026-03-01,05:16:56.000,60,11149441,7725,0,1772342215,13165.48496478999,29455.771577940002,53274.87331584001 2026-03-01,05:16:57.000,60,11149454,7125,0,1772342216,13165.52538264999,31300.923650220007,53274.99209688001 2026-03-01,05:16:58.000,60,11149424,7525,0,1772342217,13165.599482059995,27610.344589590008,53274.91523856001 2026-03-01,05:17:00.000,60,11149423,8005,0,1772342219,13165.67358147,28532.765544869995,53274.95716128 2026-03-01,05:17:01.000,60,11149423,7525,0,1772342220,13165.75441719,26687.472489990003,53274.96414840001 2026-03-01,05:17:02.000,60,11149454,7484,0,1772342221,13165.794835050001,32684.44229706,53274.971135520005 2026-03-01,05:17:03.000,60,11149457,7925,0,1772342222,13165.835252910001,28994.00421903,53274.90825144 2026-03-01,05:17:04.000,60,11149462,7285,0,1772342223,13165.862198149996,28993.990120770002,53274.97812264 2026-03-01,05:17:05.000,60,11149473,7725,0,1772342224,13165.902616009997,30839.24088087,53274.98510976 2026-03-01,05:17:06.000,60,11149471,7845,0,1772342225,13165.936297560002,30839.254979129997,53274.999084 2026-03-01,05:17:07.000,60,11149460,7445,0,1772342226,13165.976715420002,29455.362728399996,53275.05498096 2026-03-01,05:17:08.000,60,11149407,7925,0,1772342227,13165.943033869997,28532.843085300003,53275.020045360005 2026-03-01,05:17:09.000,60,11149434,7325,0,1772342228,13165.969979109992,28994.152250760002,53275.01305824001 2026-03-01,05:17:11.000,60,11149433,7805,0,1772342230,13165.963242799997,26687.67691476,53274.97812264 2026-03-01,05:17:12.000,60,11149480,7565,0,1772342231,13165.956506490002,27149.042473260008,53274.95716128 2026-03-01,05:17:13.000,60,11149474,7445,0,1772342232,13165.943033869997,35452.452370679996,53275.07594232 2026-03-01,05:17:14.000,60,11149422,7405,0,1772342233,13165.963242799997,28532.87833095,53275.08292944001 2026-03-01,05:17:15.000,60,11149471,7845,0,1772342234,13165.936297560002,28071.519821580005,53274.97812264 2026-03-01,05:17:16.000,60,11149430,7445,0,1772342235,13165.929561249992,24381.01125225,53275.02703248 2026-03-01,05:17:17.000,60,11149470,6765,0,1772342236,13165.922824939997,25764.88235559,53275.11786504 2026-03-01,05:17:18.000,60,11149427,8005,0,1772342237,13165.841989219996,28071.2660529,53275.05498096 2026-03-01,05:17:19.000,60,11149502,7445,0,1772342238,13165.855461840001,24842.094845550004,53275.07594232 2026-03-01,05:17:20.000,60,11149432,7484,0,1772342239,13165.828516599991,28532.37784272,53275.1038908 2026-03-01,05:17:22.000,60,11149495,7925,0,1772342241,13165.781362429996,33606.39800976,53275.02703248 2026-03-01,05:17:23.000,60,11149424,7525,0,1772342242,13165.740944569996,32683.63869624,53275.138826400005 2026-03-01,05:17:24.000,60,11149512,7525,0,1772342243,13165.720735639996,29454.382899329998,53275.13183928001 2026-03-01,05:17:25.000,60,11149475,7685,0,1772342244,13165.680317779996,28531.58129103,53275.00607112 2026-03-01,05:17:26.000,60,11149447,7765,0,1772342245,13165.65337254,32683.14525714,53275.089916560006 2026-03-01,05:17:27.000,60,11149441,8005,0,1772342246,13165.64663622999,29915.233871339995,53275.089916560006 2026-03-01,05:17:28.000,60,11149480,7405,0,1772342247,13165.599482059995,28531.151294099996,53275.03401960001 2026-03-01,05:17:29.000,60,11149451,7925,0,1772342248,13165.579273129995,27608.50476666,53275.1038908 2026-03-01,05:17:30.000,60,11149473,7645,0,1772342249,13165.518646339995,34527.775693799995,53275.15280064 2026-03-01,05:17:31.000,60,11149499,7605,0,1772342250,13165.4917011,34527.71930076,53275.11786504 2026-03-01,05:17:33.000,60,11149454,7525,0,1772342252,13165.437810619995,26685.555126630003,53275.14581352 2026-03-01,05:17:34.000,60,11149319,7805,0,1772342253,13165.417601689995,28992.016364370007,53275.09690368 2026-03-01,05:17:35.000,60,11149452,7165,0,1772342254,13165.35023859,32221.04658912,53275.1038908 2026-03-01,05:17:36.000,60,11149458,7405,0,1772342255,13165.30308441999,29914.578302249996,53275.08292944001 2026-03-01,05:17:37.000,60,11149433,7805,0,1772342256,13165.255930249994,27608.236899719996,53275.09690368 2026-03-01,05:17:38.000,60,11149471,7565,0,1772342257,13165.161621909989,24840.487643910004,53275.05498096 2026-03-01,05:17:39.000,60,11149459,7845,0,1772342258,13165.060577259988,29453.494708950006,53275.16677488 2026-03-01,05:17:40.000,60,11149397,7805,0,1772342259,13165.053840949993,27608.377882319997,53275.14581352 2026-03-01,05:17:41.000,60,11149406,7565,0,1772342260,13164.993214159993,30376.218776819995,53275.11786504 2026-03-01,05:17:42.000,60,11149474,7445,0,1772342261,13164.905642129997,21611.7252861,53275.13183928001 2026-03-01,05:17:55.000,60,11149464,7245,0,1772342274,13163.915404559993,28532.638660530007,53275.26459456 2026-03-01,05:17:56.000,60,11149472,7484,0,1772342275,13163.861514079988,28993.933727730007,53275.25062032001 2026-03-01,05:17:57.000,60,11149406,7445,0,1772342276,13163.767205739998,27610.083771780002,53275.236646080004 2026-03-01,05:17:58.000,60,11149428,7405,0,1772342277,13163.733524189993,25764.91055211,53275.20171048001 2026-03-01,05:17:59.000,60,11149478,7484,0,1772342278,13163.645952159997,25303.643681429996,53275.16677488 2026-03-01,05:18:00.000,60,11149450,7245,0,1772342279,13163.652688469992,32223.29526159,53275.138826400005 2026-03-01,05:18:01.000,60,11149484,7365,0,1772342280,13163.605534299997,27149.000178479997,53275.16677488 2026-03-01,05:18:02.000,60,11149413,8085,0,1772342281,13163.524698579997,28532.969969640006,53275.19472336 2026-03-01,05:18:03.000,60,11149487,7765,0,1772342282,13163.477544410001,28071.703098960003,53275.22965896001 2026-03-01,05:18:04.000,60,11149446,7245,0,1772342283,13163.477544410001,28071.72424635,53275.22965896001 2026-03-01,05:18:06.000,60,11149453,7845,0,1772342285,13163.403444999996,28994.51175639,53275.22965896001 2026-03-01,05:18:07.000,60,11149483,7805,0,1772342286,13163.342818209996,29917.221726000003,53275.187736240005 2026-03-01,05:18:08.000,60,11149469,7845,0,1772342287,13163.302400349996,28994.702082899996,53275.16677488 2026-03-01,05:18:09.000,60,11149442,7245,0,1772342288,13163.302400349996,28533.477507000003,53275.138826400005 2026-03-01,05:18:10.000,60,11149513,7925,0,1772342289,13163.261982489996,27149.683944090008,53275.20869760001 2026-03-01,05:18:11.000,60,11149494,7245,0,1772342290,13163.25524618,25765.932675959994,53275.138826400005 2026-03-01,05:18:12.000,60,11149450,7685,0,1772342291,13163.18788307999,33608.29422573,53275.14581352 2026-03-01,05:18:13.000,60,11149503,7845,0,1772342292,13163.18788307999,30840.608412090005,53275.27856880001 2026-03-01,05:18:14.000,60,11149486,7445,0,1772342293,13163.15420153,28995.526831109994,53275.18074912001 2026-03-01,05:18:15.000,60,11149489,8005,0,1772342294,13163.19461939,28073.070630179995,53275.16677488 2026-03-01,05:18:17.000,60,11149493,7605,0,1772342296,13163.17441046,31302.544950120006,53275.20171048001 2026-03-01,05:18:18.000,60,11149456,7605,0,1772342297,13163.16767414999,28534.859136479994,53275.15978776001 2026-03-01,05:18:19.000,60,11149471,7725,0,1772342298,13163.18788307999,29918.955811980006,53275.15280064 2026-03-01,05:18:20.000,60,11149430,7325,0,1772342299,13163.17441046,30841.658732459997,53275.173762 2026-03-01,05:18:21.000,60,11149432,7285,0,1772342300,13163.201355699995,26690.017225920004,53275.15978776001 2026-03-01,05:18:22.000,60,11149488,7285,0,1772342301,13163.22830093999,30842.053483740005,53275.138826400005 2026-03-01,05:18:23.000,60,11149418,7805,0,1772342302,13163.22830093999,28535.549951220004,53275.173762 2026-03-01,05:18:24.000,60,11149495,7965,0,1772342303,13163.23503725,29458.140085620005,53275.12485216 2026-03-01,05:18:25.000,60,11149467,7965,0,1772342304,13163.221564629996,28074.27603141,53275.11786504 2026-03-01,05:18:26.000,60,11149472,7365,0,1772342305,13163.22830093999,28535.655688169994,53275.02703248 2026-03-01,05:18:28.000,60,11149483,8005,0,1772342307,13163.27545511,32226.220650539995,53275.13183928001 2026-03-01,05:18:29.000,60,11149458,7445,0,1772342308,13163.282191419996,25306.399891260007,53275.15280064 2026-03-01,05:18:30.000,60,11149446,7525,0,1772342309,13163.288927729991,29919.569086289994,53275.09690368 2026-03-01,05:18:31.000,60,11149474,7245,0,1772342310,13163.29566404,25767.582172380004,53275.068955200004 2026-03-01,05:18:32.000,60,11149471,7925,0,1772342311,13163.31587297,25306.209564749995,53275.05498096 2026-03-01,05:18:33.000,60,11149461,8165,0,1772342312,13163.342818209996,26228.77150263,53275.02703248 2026-03-01,05:18:34.000,60,11149426,7365,0,1772342313,13163.363027139996,27612.579163799994,53275.02703248 2026-03-01,05:18:35.000,60,11149456,7565,0,1772342314,13163.423653929996,30841.701027240008,53274.96414840001 2026-03-01,05:18:36.000,60,11149475,7845,0,1772342315,13163.470808099992,28073.683904489997,53275.04100672001 2026-03-01,05:18:37.000,60,11149423,7965,0,1772342316,13163.517962270002,30380.116945710004,53274.93619992 2026-03-01,05:18:39.000,60,11149461,7565,0,1772342318,13163.592061679992,26689.24887075,53274.94318704001 2026-03-01,05:18:40.000,60,11149466,7525,0,1772342319,13163.632479539992,28995.61142067,53274.81043176 2026-03-01,05:18:41.000,60,11149439,7765,0,1772342320,13163.652688469992,33147.15423939,53274.852354480005 2026-03-01,05:18:42.000,60,11149498,7525,0,1772342321,13163.679633710002,33146.92866722999,53274.77549616001 2026-03-01,05:18:43.000,60,11149489,7805,0,1772342322,13163.699842640002,34991.89746213,53274.82440600001 2026-03-01,05:18:44.000,60,11149473,7765,0,1772342323,13163.767205739998,27610.788684779996,53274.71261208 2026-03-01,05:18:45.000,60,11149429,7765,0,1772342324,13163.753733119993,27149.162308469997,53274.649728 2026-03-01,05:18:46.000,60,11149457,7725,0,1772342325,13163.787414669998,30378.051550620003,53274.67068936 2026-03-01,05:18:47.000,60,11149487,7925,0,1772342326,13163.780678360003,28071.25195464,53274.66370224 2026-03-01,05:18:48.000,60,11149509,7845,0,1772342327,13163.827832529998,26687.127082620005,53274.62177952 2026-03-01,05:18:50.000,60,11149435,7565,0,1772342329,13163.827832529998,27609.13213923,53274.60780528001 2026-03-01,05:18:51.000,60,11149452,7085,0,1772342330,13163.807623599998,27147.604450740007,53274.49601136 2026-03-01,05:18:52.000,60,11149440,7325,0,1772342331,13163.868250389998,30376.416152460006,53274.48902424001 2026-03-01,05:18:53.000,60,11149461,7805,0,1772342332,13163.868250389998,26685.830042700007,53274.419153040006 2026-03-01,05:18:54.000,60,11149452,7285,0,1772342333,13163.915404559993,28069.5037704,53274.41216592001 2026-03-01,05:18:55.000,60,11149434,7565,0,1772342334,13163.949086109998,28069.34164041,53274.4051788 2026-03-01,05:18:56.000,60,11149470,7645,0,1772342335,13163.982767659989,29453.029466370004,53274.48203712 2026-03-01,05:18:57.000,60,11149462,7645,0,1772342336,13163.982767659989,31298.061703440006,53274.46107576001 2026-03-01,05:18:58.000,60,11149451,8005,0,1772342337,13163.976031349994,28530.14326851,53274.38421744 2026-03-01,05:18:59.000,60,11149463,7845,0,1772342338,13164.016449209994,27607.426249769997,53274.30735912 2026-03-01,05:19:01.000,60,11149456,7285,0,1772342340,13163.962558729989,28529.861303309997,53274.349281840005 2026-03-01,05:19:02.000,60,11149502,7325,0,1772342341,13163.962558729989,26684.709231030007,53274.31434624 2026-03-01,05:19:03.000,60,11149512,7365,0,1772342342,13163.935613489994,32681.40412203,53274.23748792 2026-03-01,05:19:04.000,60,11149436,7685,0,1772342343,13163.928877179998,29452.324553369996,53274.23748792 2026-03-01,05:19:05.000,60,11149444,7605,0,1772342344,13163.915404559993,33603.86737209,53274.202552320006 2026-03-01,05:19:06.000,60,11149469,7925,0,1772342345,13163.868250389998,26684.561199300006,53274.20953944 2026-03-01,05:19:07.000,60,11149485,7885,0,1772342346,13163.841305149988,27145.77167694,53274.20953944 2026-03-01,05:19:08.000,60,11149434,6365,0,1772342347,13163.814359909993,29452.204718160006,53274.11870688 2026-03-01,05:19:09.000,60,11149424,6485,0,1772342348,13163.733524189993,32219.7495492,53274.22351368001 2026-03-01,05:19:10.000,60,11149493,7765,0,1772342349,13163.693106329993,28529.452453770005,53274.14665536 2026-03-01,05:19:12.000,60,11149465,7725,0,1772342351,13163.538171200002,31296.954990030004,53274.04184856 2026-03-01,05:19:13.000,60,11149484,7484,0,1772342352,13163.477544410001,29451.683082539996,53274.13966824 2026-03-01,05:19:14.000,60,11149483,8165,0,1772342353,13163.437126550001,34064.35178934,53274.0907584 2026-03-01,05:19:15.000,60,11149447,6925,0,1772342354,13163.349554519991,29912.653889759997,53274.083771280006 2026-03-01,05:19:16.000,60,11149457,7885,0,1772342355,13163.27545511,30373.786826969997,53274.0907584 2026-03-01,05:19:17.000,60,11149511,8005,0,1772342356,13163.241773559996,31296.20073312,53274.00691296001 2026-03-01,05:19:18.000,60,11149469,7085,0,1772342357,13163.120519979995,34525.0265331,53273.97197736 2026-03-01,05:19:19.000,60,11149518,6525,0,1772342358,13163.10704735999,34063.639827210005,53273.964990240005 2026-03-01,05:19:20.000,60,11149476,7565,0,1772342359,13162.999266399995,31295.805981840007,53273.97197736 2026-03-01,05:19:21.000,60,11149492,7565,0,1772342360,13162.97232116,28989.274252799994,53273.90909328001 2026-03-01,05:19:23.000,60,11149496,7484,0,1772342362,13162.82412233999,33601.90771395,53273.90210616 2026-03-01,05:19:24.000,60,11149491,8005,0,1772342363,13162.783704479989,32679.282333900002,53273.93005464 2026-03-01,05:19:25.000,60,11149432,7325,0,1772342364,13162.716341379994,25760.10304545,53273.92306752 2026-03-01,05:19:26.000,60,11149464,7325,0,1772342365,13162.648978279998,29450.308502190004,53273.916080400006 2026-03-01,05:19:27.000,60,11149478,7484,0,1772342366,13162.574878869993,26221.327621350007,53273.916080400006 2026-03-01,05:19:28.000,60,11149456,7125,0,1772342367,13162.507515769998,28989.006385860004,53274.02787432001 2026-03-01,05:19:29.000,60,11149459,8005,0,1772342368,13162.453625289992,28066.60657797,53273.916080400006 2026-03-01,05:19:30.000,60,11149500,7245,0,1772342369,13162.413207429992,28527.936890819998,53274.034861440006 2026-03-01,05:19:31.000,60,11149451,7845,0,1772342370,13162.352580639992,29450.710302599997,53274.013900080005 2026-03-01,05:19:32.000,60,11149451,7725,0,1772342371,13162.339108020002,30834.715339410002,53274.013900080005 2026-03-01,05:19:34.000,60,11149444,7205,0,1772342373,13162.190909199991,28989.965067540004,53274.083771280006 2026-03-01,05:19:35.000,60,11149476,7205,0,1772342374,13162.137018720001,31757.83415856,53274.0907584 2026-03-01,05:19:36.000,60,11149430,7645,0,1772342375,13162.069655619991,27606.488715479994,53274.10473264001 2026-03-01,05:19:37.000,60,11149483,7885,0,1772342376,13162.002292519996,29913.175525380007,53274.11870688 2026-03-01,05:19:38.000,60,11149387,7045,0,1772342377,13161.95513835,28990.839159659998,53274.07678416001 2026-03-01,05:19:39.000,60,11149463,7925,0,1772342378,13161.91472049,28529.741468099994,53274.132681120005 2026-03-01,05:19:40.000,60,11149440,7405,0,1772342379,13161.84735738999,27607.475593680007,53274.13966824 2026-03-01,05:19:41.000,60,11149466,7445,0,1772342380,13161.820412149995,26223.886455540007,53274.20953944 2026-03-01,05:19:42.000,60,11149460,7525,0,1772342381,13161.699158569994,24840.149285670006,53274.21652656 2026-03-01,05:19:43.000,60,11149460,7445,0,1772342382,13161.618322849994,26685.533979240005,53274.25844928 2026-03-01,05:19:45.000,60,11149423,7725,0,1772342384,13161.524014509989,30837.577286190004,53274.23748792 2026-03-01,05:19:46.000,60,11149494,7365,0,1772342385,13161.476860339993,33605.51686851001,53274.300372000005 2026-03-01,05:19:47.000,60,11149486,7605,0,1772342386,13161.422969859988,32221.800846030004,53274.300372000005 2026-03-01,05:19:48.000,60,11149409,8085,0,1772342387,13161.308452589998,25302.593361060004,53274.25844928 2026-03-01,05:19:49.000,60,11149479,7045,0,1772342388,13161.268034729997,26686.619545260008,53274.30735912 2026-03-01,05:19:50.000,60,11149455,7805,0,1772342389,13161.227616869997,25302.80483496,53274.349281840005 2026-03-01,05:19:51.000,60,11149403,7205,0,1772342390,13161.193935319992,32222.407071210007,53274.35626896 2026-03-01,05:19:52.000,60,11149447,7165,0,1772342391,13161.160253770002,28070.850154230007,53274.34229472001 2026-03-01,05:19:53.000,60,11149471,6885,0,1772342392,13161.113099599992,25303.12204581,53274.251462160006 2026-03-01,05:19:54.000,60,11149499,7925,0,1772342393,13161.106363289997,27609.710167890007,53274.38421744 2026-03-01,05:19:56.000,60,11149453,6805,0,1772342395,13161.072681739992,27609.815904839998,53274.349281840005 2026-03-01,05:19:57.000,60,11149450,6605,0,1772342396,13161.079418050002,27609.900494400004,53274.42614016 2026-03-01,05:19:58.000,60,11149507,7965,0,1772342397,13161.065945429997,28532.511776190004,53274.48203712 2026-03-01,05:19:59.000,60,11149419,7805,0,1772342398,13161.079418050002,33606.91259625,53274.44011440001 2026-03-01,05:20:00.000,60,11149386,7405,0,1772342399,13161.059209120001,28071.273102029998,53274.46107576001 2026-03-01,05:20:01.000,60,11149448,7365,0,1772342400,13161.099626980002,31300.409063729996,53274.44710152 2026-03-01,05:20:02.000,60,11149406,7565,0,1772342401,13161.133308529992,25303.474502309997,53274.398191680004 2026-03-01,05:20:03.000,60,11149421,7805,0,1772342402,13161.126572219997,26226.113980619994,53274.4051788 2026-03-01,05:20:04.000,60,11149490,7285,0,1772342403,13161.146781149997,31300.500702420002,53274.45408864 2026-03-01,05:20:05.000,60,11149499,7765,0,1772342404,13161.220880560002,27610.034427870007,53274.47505 2026-03-01,05:20:07.000,60,11149434,7685,0,1772342406,13161.315188899993,27610.1119683,53274.48203712 2026-03-01,05:20:08.000,60,11149404,7325,0,1772342407,13161.369079379998,31300.451358510007,53274.48902424001 2026-03-01,05:20:09.000,60,11149461,7045,0,1772342408,13161.409497239998,25764.847109940005,53274.516972720005 2026-03-01,05:20:10.000,60,11149484,7285,0,1772342409,13161.436442479993,30839.099898269997,53274.45408864 2026-03-01,05:20:11.000,60,11149470,7445,0,1772342410,13161.470124029998,28071.364740720004,53274.48203712 2026-03-01,05:20:12.000,60,11149470,7525,0,1772342411,13161.530750819999,30377.840076720007,53274.55889544001 2026-03-01,05:20:13.000,60,11149445,7965,0,1772342412,13161.631795469999,29455.30633536,53274.468062880005 2026-03-01,05:20:14.000,60,11149486,7165,0,1772342413,13161.652004399999,30377.882371500004,53274.49601136 2026-03-01,05:20:15.000,60,11149446,7484,0,1772342414,13161.739576429994,29916.594353430002,53274.55190832 2026-03-01,05:20:16.000,60,11149427,7845,0,1772342415,13161.78673059999,31300.5429972,53274.53094696001 2026-03-01,05:20:18.000,60,11149396,7125,0,1772342417,13161.89451156,33145.75851165,53274.50998560001 2026-03-01,05:20:19.000,60,11149464,7605,0,1772342418,13161.982083589995,28532.758495739996,53274.586843920006 2026-03-01,05:20:20.000,60,11149454,7445,0,1772342419,13162.069655619991,29455.29928623,53274.60081816 2026-03-01,05:20:21.000,60,11149459,7245,0,1772342420,13162.110073479991,28532.737348349998,53274.565882560004 2026-03-01,05:20:22.000,60,11149432,7445,0,1772342421,13162.177436580001,30377.92466628,53274.57985680001 2026-03-01,05:20:23.000,60,11149460,7484,0,1772342422,13162.271744919992,26687.550030419996,53274.60081816 2026-03-01,05:20:24.000,60,11149415,6885,0,1772342423,13162.339108020002,31761.788720490003,53274.55889544001 2026-03-01,05:20:25.000,60,11149461,7845,0,1772342424,13162.366053259997,30377.91056802,53274.57985680001 2026-03-01,05:20:26.000,60,11149461,7965,0,1772342425,13162.419943740002,32684.301314459997,53274.49601136 2026-03-01,05:20:27.000,60,11149492,6485,0,1772342426,13162.446888979997,31300.338572430002,53274.49601136 2026-03-01,05:20:29.000,60,11149450,6605,0,1772342428,13162.520988390002,28993.651762530004,53274.57286968 2026-03-01,05:20:30.000,60,11149429,7965,0,1772342429,13162.554669939993,32222.65379076,53274.55190832 2026-03-01,05:20:31.000,60,11149473,8045,0,1772342430,13162.581615179988,28532.124074039995,53274.49601136 2026-03-01,05:20:32.000,60,11149451,7245,0,1772342431,13162.574878869993,29454.587324099994,53274.53793408001 2026-03-01,05:20:33.000,60,11149324,6605,0,1772342432,13162.595087799993,29915.80485087,53274.5449212 2026-03-01,05:20:34.000,60,11149320,6565,0,1772342433,13162.608560419998,26686.520857440002,53274.48902424001 2026-03-01,05:20:35.000,60,11149422,7405,0,1772342434,13162.615296729993,28070.258027310003,53274.49601136 2026-03-01,05:20:36.000,60,11149434,7484,0,1772342435,13162.648978279998,25302.360739769996,53274.419153040006 2026-03-01,05:20:37.000,60,11149540,6765,0,1772342436,13162.642241969988,27147.442320750008,53274.43312728 2026-03-01,05:20:38.000,60,11149392,6765,0,1772342437,13162.648978279998,26224.626614189998,53274.45408864 2026-03-01,05:20:40.000,60,11149407,7885,0,1772342439,13162.716341379994,30376.15533465,53274.468062880005 2026-03-01,05:20:41.000,60,11149464,6565,0,1772342440,13162.669187209998,28992.115052189998,53274.39120456001 2026-03-01,05:20:42.000,60,11149504,6805,0,1772342441,13162.743286619989,28069.433279100005,53274.39120456001 2026-03-01,05:20:43.000,60,11149427,7645,0,1772342442,13162.729813999998,25762.922697450005,53274.419153040006 2026-03-01,05:20:44.000,60,11149477,8045,0,1772342443,13162.729813999998,30836.9922084,53274.37024320001 2026-03-01,05:20:45.000,60,11149431,7845,0,1772342444,13162.716341379994,26685.350701860007,53274.398191680004 2026-03-01,05:20:46.000,60,11149469,8005,0,1772342445,13162.723077689989,28530.425233710004,53274.39120456001 2026-03-01,05:20:47.000,60,11149473,7845,0,1772342446,13162.709605069998,28069.052626079996,53274.398191680004 2026-03-01,05:20:48.000,60,11149438,7405,0,1772342447,13162.709605069998,27607.736411489997,53274.37723032 2026-03-01,05:20:49.000,60,11149480,6565,0,1772342448,13162.642241969988,26223.823013369998,53274.39120456001 2026-03-01,05:20:51.000,60,11149477,6845,0,1772342450,13162.642241969988,25301.098945499994,53274.44710152 2026-03-01,05:20:52.000,60,11149498,7525,0,1772342451,13162.608560419998,28530.122121120003,53274.42614016 2026-03-01,05:20:53.000,60,11149440,7365,0,1772342452,13162.595087799993,31759.081854570002,53274.42614016 2026-03-01,05:20:54.000,60,11149464,6685,0,1772342453,13162.568142559998,28991.332598759996,53274.44011440001 2026-03-01,05:20:55.000,60,11149434,7445,0,1772342454,13162.507515769998,28068.664923930002,53274.37723032 2026-03-01,05:20:56.000,60,11149447,7845,0,1772342455,13162.446888979997,29452.557174660004,53274.37024320001 2026-03-01,05:20:57.000,60,11149476,7685,0,1772342456,13162.426680049997,29452.465535969997,53274.349281840005 2026-03-01,05:20:58.000,60,11149475,7845,0,1772342457,13162.392998499992,30836.32254105,53274.32133336001 2026-03-01,05:20:59.000,60,11149448,6525,0,1772342458,13162.298690160002,28068.5168922,53274.37723032 2026-03-01,05:21:00.000,60,11149511,7805,0,1772342459,13162.298690160002,29913.647817089994,53274.3353076 2026-03-01,05:21:02.000,60,11149422,6565,0,1772342461,13162.197645510001,32681.256090299998,53274.4051788 2026-03-01,05:21:03.000,60,11149434,6525,0,1772342462,13162.143755029996,30836.118116280006,53274.37723032 2026-03-01,05:21:04.000,60,11149364,7445,0,1772342463,13162.083128239996,27145.729382160003,53274.30735912 2026-03-01,05:21:05.000,60,11149425,7725,0,1772342464,13162.042710379996,29913.457490579996,53274.35626896 2026-03-01,05:21:06.000,60,11149487,7805,0,1772342465,13161.98881989999,33142.44542054999,53274.34229472001 2026-03-01,05:21:07.000,60,11149495,7645,0,1772342466,13162.00902882999,30374.801901690007,53274.349281840005 2026-03-01,05:21:08.000,60,11149450,7525,0,1772342467,13161.93492942,28991.001289649997,53274.36325608001 2026-03-01,05:21:09.000,60,11149414,7484,0,1772342468,13161.860830009995,30374.86534386,53274.34229472001 2026-03-01,05:21:10.000,60,11149445,8005,0,1772342469,13161.83388477,27145.905610410002,53274.349281840005 2026-03-01,05:21:11.000,60,11149472,7445,0,1772342470,13161.779994289995,25762.062703589996,53274.30735912 2026-03-01,05:21:13.000,60,11149442,7525,0,1772342472,13161.699158569994,27145.997249099993,53274.27941064 2026-03-01,05:21:14.000,60,11149454,7525,0,1772342473,13161.591377609999,30836.294344530004,53274.32832048 2026-03-01,05:21:15.000,60,11149463,8005,0,1772342474,13161.517278199994,26684.751525810003,53274.31434624 2026-03-01,05:21:16.000,60,11149436,7405,0,1772342475,13161.524014509989,28068.68607132,53274.35626896 2026-03-01,05:21:17.000,60,11149463,7965,0,1772342476,13161.470124029998,25762.33761966,53274.32832048 2026-03-01,05:21:18.000,60,11149448,6485,0,1772342477,13161.416233549993,27146.222821260002,53274.3353076 2026-03-01,05:21:19.000,60,11149470,7525,0,1772342478,13161.355606759993,29452.620616829998,53274.32133336001 2026-03-01,05:21:20.000,60,11149461,7845,0,1772342479,13161.355606759993,28068.83410305,53274.31434624 2026-03-01,05:21:21.000,60,11149500,7165,0,1772342480,13161.321925210003,27607.588379759996,53274.36325608001 2026-03-01,05:21:22.000,60,11149412,7845,0,1772342481,13161.294979969993,29914.000273590005,53274.37723032 2026-03-01,05:21:24.000,60,11149506,7484,0,1772342483,13161.241089490002,31759.356770640006,53274.46107576001 2026-03-01,05:21:25.000,60,11149470,7525,0,1772342484,13161.187199009997,25762.605486600005,53274.46107576001 2026-03-01,05:21:26.000,60,11149468,7165,0,1772342485,13161.160253770002,29914.21174749,53274.468062880005 2026-03-01,05:21:27.000,60,11149434,7325,0,1772342486,13161.166990079997,28991.685055259994,53274.42614016 2026-03-01,05:21:28.000,60,11149469,7965,0,1772342487,13161.173726389992,28069.193608679998,53274.419153040006 2026-03-01,05:21:29.000,60,11149462,7445,0,1772342488,13161.180462700002,27607.933787129994,53274.44011440001 2026-03-01,05:21:30.000,60,11149468,7405,0,1772342489,13161.187199009997,33604.70621855999,53274.46107576001 2026-03-01,05:21:31.000,60,11149476,7285,0,1772342490,13161.180462700002,31298.315472119997,53274.44710152 2026-03-01,05:21:32.000,60,11149525,7085,0,1772342491,13161.193935319992,27608.124113640006,53274.4051788 2026-03-01,05:21:33.000,60,11149455,7845,0,1772342492,13161.180462700002,28992.030462630006,53274.50998560001 2026-03-01,05:21:35.000,60,11149488,7325,0,1772342494,13161.207407939997,29453.445365039996,53274.48203712 2026-03-01,05:21:36.000,60,11149486,7484,0,1772342495,13161.220880560002,32682.602474130006,53274.53793408001 2026-03-01,05:21:37.000,60,11149436,7285,0,1772342496,13161.207407939997,32682.602474130006,53274.60081816 2026-03-01,05:21:38.000,60,11149451,7845,0,1772342497,13161.214144249992,26685.879386610002,53274.60081816 2026-03-01,05:21:39.000,60,11149474,6725,0,1772342498,13161.193935319992,33605.326541999995,53274.649728 2026-03-01,05:21:40.000,60,11149425,7125,0,1772342499,13161.254562109993,29453.748477629997,53274.67068936 2026-03-01,05:21:41.000,60,11149452,7365,0,1772342500,13161.234353179992,31760.301354059993,53274.62177952 2026-03-01,05:21:42.000,60,11149473,7845,0,1772342501,13161.234353179992,31760.39299275,53274.62876664001 2026-03-01,05:21:43.000,60,11149451,8005,0,1772342502,13161.247825799997,28992.594393029998,53274.67068936 2026-03-01,05:21:44.000,60,11149462,7405,0,1772342503,13161.274771039993,28531.383915390004,53274.62177952 2026-03-01,05:21:46.000,60,11149459,7845,0,1772342505,13161.274771039993,28070.074749930005,53274.67767648001 2026-03-01,05:21:47.000,60,11149435,7325,0,1772342506,13161.247825799997,26686.245941369998,53274.733573440004 2026-03-01,05:21:48.000,60,11149452,7005,0,1772342507,13161.301716280002,28070.081799060004,53274.69863784001 2026-03-01,05:21:49.000,60,11149465,7325,0,1772342508,13161.281507350002,32221.737403859996,53274.69863784001 2026-03-01,05:21:50.000,60,11149460,7245,0,1772342509,13161.308452589998,31760.56217187,53274.71261208 2026-03-01,05:21:51.000,60,11149462,7605,0,1772342510,13161.308452589998,28070.173437749996,53274.74056056 2026-03-01,05:21:52.000,60,11149484,6685,0,1772342511,13161.321925210003,24379.86929319,53274.67767648001 2026-03-01,05:21:53.000,60,11149462,7645,0,1772342512,13161.321925210003,32221.920681239993,53274.71261208 2026-03-01,05:21:54.000,60,11149526,6565,0,1772342513,13161.348870449998,31299.295301189995,53274.69165072 2026-03-01,05:21:55.000,60,11149439,8165,0,1772342514,13161.342134140003,33605.79178458,53274.733573440004 2026-03-01,05:21:57.000,60,11149491,8005,0,1772342516,13161.409497239998,26686.415120489997,53274.79645752001 2026-03-01,05:21:58.000,60,11149509,7805,0,1772342517,13161.389288309998,28531.59538929,53274.83838024 2026-03-01,05:21:59.000,60,11149439,8005,0,1772342518,13161.416233549993,27147.745433339995,53274.803444640005 2026-03-01,05:22:00.000,60,11149453,7005,0,1772342519,13161.456651409993,28531.679978850007,53274.70562496001 2026-03-01,05:22:01.000,60,11149459,7965,0,1772342520,13161.436442479993,30376.846149389996,53274.803444640005 2026-03-01,05:22:02.000,60,11149547,7205,0,1772342521,13161.456651409993,26686.457415269993,53274.82440600001 2026-03-01,05:22:03.000,60,11149470,6645,0,1772342522,13161.443178789988,29915.49468915,53274.70562496001 2026-03-01,05:22:04.000,60,11149439,7205,0,1772342523,13161.490332959998,26225.06366025,53274.77549616001 2026-03-01,05:22:05.000,60,11149442,6245,0,1772342524,13161.483596649989,29915.49468915,53274.76850904 2026-03-01,05:22:06.000,60,11149468,6925,0,1772342525,13161.476860339993,34067.17849047,53274.74754768001 2026-03-01,05:22:08.000,60,11149470,7405,0,1772342527,13161.483596649989,30838.056627030004,53274.7195992 2026-03-01,05:22:09.000,60,11149447,7125,0,1772342528,13161.483596649989,27147.611499870007,53274.7195992 2026-03-01,05:22:10.000,60,11149474,7525,0,1772342529,13161.510541889998,23457.159323579996,53274.70562496001 2026-03-01,05:22:11.000,60,11149502,6605,0,1772342530,13161.476860339993,29453.981098920005,53274.72658632001 2026-03-01,05:22:12.000,60,11149494,7605,0,1772342531,13161.490332959998,29915.240920469994,53274.79645752001 2026-03-01,05:22:13.000,60,11149456,6685,0,1772342532,13161.490332959998,28531.27112931,53274.77549616001 2026-03-01,05:22:14.000,60,11149426,7525,0,1772342533,13161.483596649989,28992.516852600005,53274.76152192 2026-03-01,05:22:15.000,60,11149384,7725,0,1772342534,13161.436442479993,28531.186539749993,53274.733573440004 2026-03-01,05:22:16.000,60,11149457,8245,0,1772342535,13161.510541889998,28069.842128639997,53274.74754768001 2026-03-01,05:22:17.000,60,11149456,6605,0,1772342536,13161.503805579989,30837.661875749996,53274.77549616001 2026-03-01,05:22:19.000,60,11149461,7085,0,1772342538,13161.476860339993,28531.038508020007,53274.649728 2026-03-01,05:22:20.000,60,11149464,7325,0,1772342539,13161.497069269994,33143.9609835,53274.71261208 2026-03-01,05:22:21.000,60,11149482,6565,0,1772342540,13161.503805579989,26224.513828109993,53274.635753760005 2026-03-01,05:22:22.000,60,11149428,7605,0,1772342541,13161.483596649989,32221.328554320004,53274.59383104 2026-03-01,05:22:23.000,60,11149431,7205,0,1772342542,13161.463387719989,30376.113039870004,53274.6147924 2026-03-01,05:22:24.000,60,11149403,6925,0,1772342543,13161.456651409993,27608.272145370007,53274.60780528001 2026-03-01,05:22:25.000,60,11149457,6925,0,1772342544,13161.483596649989,31759.89955365,53274.649728 2026-03-01,05:22:26.000,60,11149419,7005,0,1772342545,13161.463387719989,28992.115052189998,53274.64274088 2026-03-01,05:22:27.000,60,11149516,6725,0,1772342546,13161.456651409993,28069.468524750002,53274.59383104 2026-03-01,05:22:28.000,60,11149468,7645,0,1772342547,13161.470124029998,28069.454426490003,53274.55889544001 2026-03-01,05:22:30.000,60,11149462,6485,0,1772342549,13161.443178789988,36372.58235871,53274.65671512001 2026-03-01,05:22:31.000,60,11149477,7045,0,1772342550,13161.409497239998,32682.20772285,53274.57985680001 2026-03-01,05:22:32.000,60,11149450,6685,0,1772342551,13161.422969859988,29914.409123129997,53274.565882560004 2026-03-01,05:22:33.000,60,11149396,7005,0,1772342552,13161.429706169998,27146.645769060007,53274.586843920006 2026-03-01,05:22:34.000,60,11149459,7085,0,1772342553,13161.389288309998,28991.811939599997,53274.5449212 2026-03-01,05:22:35.000,60,11149432,7405,0,1772342554,13161.416233549993,29453.06471202,53274.586843920006 2026-03-01,05:22:36.000,60,11149446,6765,0,1772342555,13161.355606759993,30836.900569710007,53274.59383104 2026-03-01,05:22:37.000,60,11149460,6885,0,1772342556,13161.335397829993,31759.455458459997,53274.565882560004 2026-03-01,05:22:38.000,60,11149438,7765,0,1772342557,13161.308452589998,24378.727334130002,53274.5449212 2026-03-01,05:22:39.000,60,11149453,8205,0,1772342558,13161.268034729997,26685.24496491,53274.53094696001 2026-03-01,05:22:41.000,60,11149507,6845,0,1772342560,13161.234353179992,30836.745488850007,53274.57985680001 2026-03-01,05:22:42.000,60,11149458,7484,0,1772342561,13161.193935319992,30836.759587110006,53274.50998560001 2026-03-01,05:22:43.000,60,11149452,6605,0,1772342562,13161.126572219997,28991.579318310003,53274.49601136 2026-03-01,05:22:44.000,60,11149463,7325,0,1772342563,13161.119835910002,32220.637739579994,53274.50998560001 2026-03-01,05:22:45.000,60,11149386,7525,0,1772342564,13161.079418050002,26223.865308149994,53274.48203712 2026-03-01,05:22:46.000,60,11149478,7365,0,1772342565,13161.072681739992,33143.19262833,53274.46107576001 2026-03-01,05:22:47.000,60,11149458,6685,0,1772342566,13161.039000190001,31298.033506919994,53274.46107576001 2026-03-01,05:22:48.000,60,11149444,7605,0,1772342567,13161.032263879992,30375.436323390008,53274.37723032 2026-03-01,05:22:49.000,60,11149487,7125,0,1772342568,13160.985109709996,31297.97006475,53274.47505 2026-03-01,05:22:50.000,60,11149446,7405,0,1772342569,13160.998582330001,26223.78776772,53274.37024320001 2026-03-01,05:22:52.000,60,11149482,6885,0,1772342571,13160.958164470001,32220.503806110006,53274.39120456001 2026-03-01,05:22:53.000,60,11149449,7165,0,1772342572,13160.937955540001,28068.918692609994,53274.42614016 2026-03-01,05:22:54.000,60,11149445,8045,0,1772342573,13160.904273989996,29452.77569769,53274.42614016 2026-03-01,05:22:55.000,60,11149480,7484,0,1772342574,13160.904273989996,28530.234907200007,53274.43312728 2026-03-01,05:22:56.000,60,11149455,7445,0,1772342575,13160.89753768,31297.899573450006,53274.419153040006 2026-03-01,05:22:57.000,60,11149448,7525,0,1772342576,13160.884065059996,27607.56018324,53274.41216592001 2026-03-01,05:22:58.000,60,11149440,7445,0,1772342577,13160.904273989996,30836.526965819998,53274.419153040006 2026-03-01,05:22:59.000,60,11149443,8005,0,1772342578,13160.904273989996,26684.970048839998,53274.36325608001 2026-03-01,05:23:00.000,60,11149459,6925,0,1772342579,13160.863856129996,28991.403090060005,53274.4051788 2026-03-01,05:23:01.000,60,11149432,7565,0,1772342580,13160.87732875,27146.24396865,53274.42614016 2026-03-01,05:23:03.000,60,11149438,6685,0,1772342582,13160.890801369991,24839.810927430008,53274.46107576001 2026-03-01,05:23:04.000,60,11149440,7645,0,1772342583,13160.890801369991,27607.55313411,53274.37723032 2026-03-01,05:23:05.000,60,11149450,6725,0,1772342584,13160.89753768,34526.824061249994,53274.37723032 2026-03-01,05:23:06.000,60,11149490,6725,0,1772342585,13160.89753768,32220.447413069996,53274.4051788 2026-03-01,05:23:07.000,60,11149448,6725,0,1772342586,13160.87732875,29914.07076489,53274.419153040006 2026-03-01,05:23:08.000,60,11149455,7645,0,1772342587,13160.863856129996,29452.803894209996,53274.419153040006 2026-03-01,05:23:09.000,60,11149444,6725,0,1772342588,13160.890801369991,31297.927769970003,53274.47505 2026-03-01,05:23:10.000,60,11149443,7045,0,1772342589,13160.89753768,27146.4201969,53274.42614016 2026-03-01,05:23:11.000,60,11149455,7925,0,1772342590,13160.85711982,28530.29834937,53274.52395984 2026-03-01,05:23:12.000,60,11149482,6565,0,1772342591,13160.850383509991,29452.810943339995,53274.41216592001 2026-03-01,05:23:14.000,60,11149414,7365,0,1772342593,13160.83017457999,31759.307426729996,53274.47505 2026-03-01,05:23:15.000,60,11149430,6805,0,1772342594,13160.843647199996,34065.69817317001,53274.46107576001 2026-03-01,05:23:16.000,60,11149437,7165,0,1772342595,13160.80996564999,26223.81596424,53274.48203712 2026-03-01,05:23:17.000,60,11149395,8085,0,1772342596,13160.823438269996,34065.832106639995,53274.468062880005 2026-03-01,05:23:18.000,60,11149467,8165,0,1772342597,13160.783020409996,27607.799853660006,53274.53793408001 2026-03-01,05:23:19.000,60,11149485,7965,0,1772342598,13160.78975671999,28069.130166510004,53274.55190832 2026-03-01,05:23:20.000,60,11149493,8005,0,1772342599,13160.81670196,29453.015368110006,53274.516972720005 2026-03-01,05:23:21.000,60,11149474,7405,0,1772342600,13160.823438269996,33604.63572726,53274.50998560001 2026-03-01,05:23:22.000,60,11149478,6445,0,1772342601,13160.79649303,32682.066740249997,53274.47505 2026-03-01,05:23:23.000,60,11149436,6565,0,1772342602,13160.75607517,32220.856262610003,53274.516972720005 2026-03-01,05:23:25.000,60,11149522,6605,0,1772342604,13160.67523945,34988.68305885,53274.53793408001 2026-03-01,05:23:26.000,60,11149482,7484,0,1772342605,13160.70892099999,29453.135203319995,53274.60081816 2026-03-01,05:23:27.000,60,11149407,7885,0,1772342606,13160.67523945,24840.318464790005,53274.565882560004 2026-03-01,05:23:28.000,60,11149529,6925,0,1772342607,13160.65503052,33143.545084829995,53274.6147924 2026-03-01,05:23:29.000,60,11149474,6685,0,1772342608,13160.580931109995,28530.65080587,53274.57286968 2026-03-01,05:23:30.000,60,11149424,6205,0,1772342609,13160.61461266,26224.217764650006,53274.53793408001 2026-03-01,05:23:31.000,60,11149503,8005,0,1772342610,13160.56745848999,27608.166408420002,53274.52395984 2026-03-01,05:23:32.000,60,11149425,6765,0,1772342611,13160.53377694,26685.618568799997,53274.635753760005 2026-03-01,05:23:33.000,60,11149448,6525,0,1772342612,13160.520304319994,31298.674977749994,53274.48902424001 2026-03-01,05:23:34.000,60,11149425,7125,0,1772342613,13160.5741948,28530.855230639994,53274.6147924 2026-03-01,05:23:36.000,60,11149452,6205,0,1772342615,13160.50683169999,34066.43833182,53274.5449212 2026-03-01,05:23:37.000,60,11149418,7725,0,1772342616,13160.49335908,30376.098941610006,53274.565882560004 2026-03-01,05:23:38.000,60,11149475,7045,0,1772342617,13160.49335908,28992.164396099994,53274.586843920006 2026-03-01,05:23:39.000,60,11149458,6725,0,1772342618,13160.500095389994,28069.609507350004,53274.57286968 2026-03-01,05:23:40.000,60,11149448,6565,0,1772342619,13160.48662276999,29453.529954600002,53274.62177952 2026-03-01,05:23:41.000,60,11149506,6525,0,1772342620,13160.48662276999,27147.068716859998,53274.53793408001 2026-03-01,05:23:42.000,60,11149460,6805,0,1772342621,13160.432732289999,30837.372861419994,53274.64274088 2026-03-01,05:23:43.000,60,11149474,6565,0,1772342622,13160.419259669994,30376.14828552,53274.635753760005 2026-03-01,05:23:44.000,60,11149506,6645,0,1772342623,13160.372105499999,29453.56520025,53274.57985680001 2026-03-01,05:23:45.000,60,11149417,6965,0,1772342624,13160.338423949994,25763.232859170006,53274.586843920006 2026-03-01,05:23:47.000,60,11149484,7325,0,1772342626,13160.324951329989,29914.86731658,53274.565882560004 2026-03-01,05:23:48.000,60,11149477,6925,0,1772342627,13160.311478709998,30837.520893149995,53274.57985680001 2026-03-01,05:23:49.000,60,11149498,7325,0,1772342628,13160.271060849998,31298.7807147,53274.60081816 2026-03-01,05:23:50.000,60,11149492,6725,0,1772342629,13160.250851919998,32221.37789823,53274.50998560001 2026-03-01,05:23:51.000,60,11149477,6885,0,1772342630,13160.284533469989,29914.944857010007,53274.62177952 2026-03-01,05:23:52.000,60,11149487,7205,0,1772342631,13160.210434059998,28069.82803038,53274.53094696001 2026-03-01,05:23:53.000,60,11149391,6965,0,1772342632,13160.163279889988,27608.49771753,53274.635753760005 2026-03-01,05:23:54.000,60,11149501,6965,0,1772342633,13160.156543579993,30376.239924210007,53274.59383104 2026-03-01,05:23:55.000,60,11149449,7645,0,1772342634,13160.163279889988,33144.031474799995,53274.516972720005 2026-03-01,05:23:56.000,60,11149404,6685,0,1772342635,13160.109389409998,29915.00125005,53274.586843920006 2026-03-01,05:23:58.000,60,11149447,7805,0,1772342637,13160.102653100002,27147.273141629994,53274.52395984 2026-03-01,05:23:59.000,60,11149393,7965,0,1772342638,13160.102653100002,28069.842128639997,53274.57286968 2026-03-01,05:24:00.000,60,11149388,7285,0,1772342639,13160.062235240002,26224.690056360007,53274.5449212 2026-03-01,05:24:01.000,60,11149526,7484,0,1772342640,13160.015081069992,32221.51888083,53274.53094696001 2026-03-01,05:24:02.000,60,11149419,8285,0,1772342641,13160.001608450002,30837.668924879996,53274.565882560004 2026-03-01,05:24:03.000,60,11149419,6965,0,1772342642,13159.974663209992,30837.64072836,53274.44710152 2026-03-01,05:24:04.000,60,11149445,6925,0,1772342643,13159.961190590002,31760.301354059993,53274.41216592001 2026-03-01,05:24:05.000,60,11149438,6605,0,1772342644,13159.940981660002,33144.15131001,53274.42614016 2026-03-01,05:24:06.000,60,11149425,7165,0,1772342645,13159.907300109997,28531.2922767,53274.41216592001 2026-03-01,05:24:07.000,60,11149406,6685,0,1772342646,13159.914036419992,34989.409119239994,53274.37723032 2026-03-01,05:24:20.000,60,11149424,7285,0,1772342659,13159.819728080001,28992.707179110002,53274.27242352001 2026-03-01,05:24:21.000,60,11149462,6765,0,1772342660,13159.839937010001,32683.709187540007,53274.37024320001 2026-03-01,05:24:22.000,60,11149408,6525,0,1772342661,13159.846673319997,32682.99017628,53274.41216592001 2026-03-01,05:24:23.000,60,11149414,6805,0,1772342662,13159.833200699992,23457.222765750004,53274.38421744 2026-03-01,05:24:24.000,60,11149427,7085,0,1772342663,13159.853409629992,32221.84314081,53274.34229472001 2026-03-01,05:24:25.000,60,11149470,6565,0,1772342664,13159.846673319997,34067.05865526,53274.3353076 2026-03-01,05:24:26.000,60,11149452,7685,0,1772342665,13159.826464389997,28070.173437749996,53274.3353076 2026-03-01,05:24:27.000,60,11149409,7165,0,1772342666,13159.880354870002,27608.906567070007,53274.37723032 2026-03-01,05:24:28.000,60,11149433,7085,0,1772342667,13159.866882249997,31760.569220999998,53274.27941064 2026-03-01,05:24:29.000,60,11149425,7045,0,1772342668,13159.920772730002,28531.524897990006,53274.35626896 2026-03-01,05:24:31.000,60,11149505,6805,0,1772342670,13159.934245349992,29915.445345240005,53274.32133336001 2026-03-01,05:24:32.000,60,11149447,7205,0,1772342671,13159.914036419992,34989.726330089994,53274.251462160006 2026-03-01,05:24:33.000,60,11149448,7685,0,1772342672,13159.967926899997,28992.88340736,53274.300372000005 2026-03-01,05:24:34.000,60,11149377,8085,0,1772342673,13159.961190590002,26686.408071359998,53274.27242352001 2026-03-01,05:24:35.000,60,11149494,6525,0,1772342674,13159.954454279992,31299.39398901,53274.3353076 2026-03-01,05:24:36.000,60,11149448,6565,0,1772342675,13159.961190590002,25763.79678957,53274.2654364 2026-03-01,05:24:37.000,60,11149484,6885,0,1772342676,13159.961190590002,29454.157327170004,53274.3353076 2026-03-01,05:24:38.000,60,11149455,7125,0,1772342677,13159.974663209992,31299.344645100005,53274.251462160006 2026-03-01,05:24:39.000,60,11149460,6645,0,1772342678,13159.940981660002,32683.279190610003,53274.22351368001 2026-03-01,05:24:40.000,60,11149532,6645,0,1772342679,13159.961190590002,28070.321469479997,53274.31434624 2026-03-01,05:24:53.000,60,11149410,7484,0,1772342692,13159.961190590002,27609.209679659994,53274.230500800004 2026-03-01,05:24:54.000,60,11149501,8045,0,1772342693,13159.967926899997,30376.994181119997,53274.300372000005 2026-03-01,05:24:55.000,60,11149468,7365,0,1772342694,13160.015081069992,29915.64977001,53274.27941064 2026-03-01,05:24:56.000,60,11149407,7885,0,1772342695,13160.015081069992,28070.511795989994,53274.32832048 2026-03-01,05:24:57.000,60,11149426,7445,0,1772342696,13160.028553689997,29454.460439760005,53274.23748792 2026-03-01,05:24:58.000,60,11149469,7845,0,1772342697,13160.008344759997,33606.03850413,53274.25844928 2026-03-01,05:24:59.000,60,11149493,8005,0,1772342698,13160.028553689997,30377.029426769994,53274.32133336001 2026-03-01,05:25:00.000,60,11149490,7445,0,1772342699,13160.021817380002,32683.48361538,53274.32133336001 2026-03-01,05:25:01.000,60,11149429,7765,0,1772342700,13160.042026310002,34528.67093331,53274.29338488001 2026-03-01,05:25:02.000,60,11149481,8005,0,1772342701,13160.176752509993,28531.849157970006,53274.55190832 2026-03-01,05:25:04.000,60,11149459,7405,0,1772342703,13160.068971549998,32222.266088610006,53274.25844928 2026-03-01,05:25:05.000,60,11149290,7484,0,1772342704,13160.082444170002,30838.380887010004,53274.300372000005 2026-03-01,05:25:06.000,60,11149239,7845,0,1772342705,13160.089180479998,29915.80485087,53274.28639776 2026-03-01,05:25:07.000,60,11149413,7965,0,1772342706,13160.109389409998,28070.61048381,53274.28639776 2026-03-01,05:25:08.000,60,11149469,7725,0,1772342707,13160.089180479998,27609.400006170006,53274.29338488001 2026-03-01,05:25:09.000,60,11149456,7484,0,1772342708,13160.055498929993,33144.91261605,53274.32832048 2026-03-01,05:25:10.000,60,11149484,7445,0,1772342709,13160.082444170002,29454.50273454,53274.36325608001 2026-03-01,05:25:11.000,60,11149454,7365,0,1772342710,13160.116125719993,25302.875326260008,53274.27941064 2026-03-01,05:25:12.000,60,11149515,8045,0,1772342711,13160.095916789993,28531.947845789997,53274.31434624 2026-03-01,05:25:13.000,60,11149414,7405,0,1772342712,13160.116125719993,30377.163360239996,53274.35626896 2026-03-01,05:25:15.000,60,11149438,7484,0,1772342714,13160.143070959988,27148.104938970006,53274.37024320001 2026-03-01,05:25:16.000,60,11149472,7565,0,1772342715,13160.136334649993,29915.931735210004,53274.34229472001 2026-03-01,05:25:17.000,60,11149444,7405,0,1772342716,13160.109389409998,28993.313404290006,53274.37723032 2026-03-01,05:25:18.000,60,11149466,7525,0,1772342717,13160.122862030003,34528.92470199001,53274.3353076 2026-03-01,05:25:19.000,60,11149537,8125,0,1772342718,13160.062235240002,28070.723269890004,53274.35626896 2026-03-01,05:25:20.000,60,11149490,7484,0,1772342719,13160.089180479998,32683.751482320004,53274.29338488001 2026-03-01,05:25:21.000,60,11149481,7725,0,1772342720,13160.095916789993,27148.203626789997,53274.31434624 2026-03-01,05:25:22.000,60,11149506,7605,0,1772342721,13160.122862030003,32222.456415120003,53274.2654364 2026-03-01,05:25:23.000,60,11149465,7484,0,1772342722,13160.075707859993,30377.233851540004,53274.39120456001 2026-03-01,05:25:24.000,60,11149440,7525,0,1772342723,13160.068971549998,28532.011287960006,53274.36325608001 2026-03-01,05:25:26.000,60,11149504,7725,0,1772342725,13160.062235240002,26686.901510459997,53274.29338488001 2026-03-01,05:25:27.000,60,11149524,7805,0,1772342726,13160.068971549998,30377.29024458,53274.35626896 2026-03-01,05:25:28.000,60,11149377,8045,0,1772342727,13160.095916789993,32222.519857289997,53274.31434624 2026-03-01,05:25:29.000,60,11149496,7325,0,1772342728,13160.048762619997,29454.714208439997,53274.300372000005 2026-03-01,05:25:30.000,60,11149465,7845,0,1772342729,13160.055498929993,34529.00224242,53274.25844928 2026-03-01,05:25:31.000,60,11149445,7805,0,1772342730,13160.082444170002,28993.447337759993,53274.34229472001 2026-03-01,05:25:32.000,60,11149449,8045,0,1772342731,13160.095916789993,28532.067681,53274.37024320001 2026-03-01,05:25:33.000,60,11149408,7405,0,1772342732,13160.116125719993,30377.304342839998,53274.37024320001 2026-03-01,05:25:34.000,60,11149391,7685,0,1772342733,13160.116125719993,31299.922673759997,53274.37024320001 2026-03-01,05:25:35.000,60,11149466,7365,0,1772342734,13160.102653100002,33145.11704082,53274.32832048 2026-03-01,05:25:37.000,60,11149476,7165,0,1772342736,13160.082444170002,33606.35571498,53274.22351368001 2026-03-01,05:25:38.000,60,11149474,7725,0,1772342737,13160.075707859993,31299.88742811,53274.31434624 2026-03-01,05:25:39.000,60,11149463,7925,0,1772342738,13160.109389409998,27609.46344834,53274.27242352001 2026-03-01,05:25:40.000,60,11149455,7805,0,1772342739,13160.068971549998,28532.180467080005,53274.2654364 2026-03-01,05:25:41.000,60,11149431,7845,0,1772342740,13160.042026310002,29454.721257569996,53274.28639776 2026-03-01,05:25:42.000,60,11149476,7205,0,1772342741,13160.062235240002,27609.519841379995,53274.32832048 2026-03-01,05:25:43.000,60,11149461,8005,0,1772342742,13160.062235240002,28070.76556467,53274.27941064 2026-03-01,05:25:44.000,60,11149488,7325,0,1772342743,13160.055498929993,28532.08177926,53274.27941064 2026-03-01,05:25:45.000,60,11149449,7845,0,1772342744,13160.082444170002,27609.505743119997,53274.27242352001 2026-03-01,05:25:46.000,60,11149488,7445,0,1772342745,13160.055498929993,25303.044505380007,53274.19556520001 2026-03-01,05:25:48.000,60,11149503,7965,0,1772342747,13159.994872139992,30838.620557429997,53274.230500800004 2026-03-01,05:25:49.000,60,11149459,7885,0,1772342748,13160.008344759997,31761.316428780003,53274.27941064 2026-03-01,05:25:50.000,60,11149470,7645,0,1772342749,13159.988135829997,28070.9135964,53274.31434624 2026-03-01,05:25:51.000,60,11149469,8005,0,1772342750,13159.974663209992,28070.92769466,53274.28639776 2026-03-01,05:25:52.000,60,11149430,7525,0,1772342751,13159.961190590002,30838.796785679995,53274.31434624 2026-03-01,05:25:53.000,60,11149460,7405,0,1772342752,13159.934245349992,34067.88340347,53274.300372000005 2026-03-01,05:25:54.000,60,11149486,7285,0,1772342753,13159.860145940002,24380.588304450008,53274.29338488001 2026-03-01,05:25:55.000,60,11149438,7525,0,1772342754,13159.907300109997,28532.321449680006,53274.24447504001 2026-03-01,05:25:56.000,60,11149371,8085,0,1772342755,13159.866882249997,27609.752462670003,53274.32832048 2026-03-01,05:25:57.000,60,11149430,7325,0,1772342756,13159.806255459996,29916.255995190004,53274.23748792 2026-03-01,05:25:59.000,60,11149453,8005,0,1772342758,13159.786046529996,36835.79478927,53274.25844928 2026-03-01,05:26:00.000,60,11149426,7445,0,1772342759,13159.786046529996,29916.3053391,53274.17460384001 2026-03-01,05:26:01.000,60,11149456,7525,0,1772342760,13159.792782839992,28993.722253829997,53274.18857808 2026-03-01,05:26:02.000,60,11149464,7405,0,1772342761,13159.738892360001,32684.075742300003,53274.251462160006 2026-03-01,05:26:03.000,60,11149457,8125,0,1772342762,13159.711947119991,29916.263044320003,53274.28639776 2026-03-01,05:26:04.000,60,11149425,7765,0,1772342763,13159.725419739996,28993.722253829997,53274.230500800004 2026-03-01,05:26:05.000,60,11149470,7484,0,1772342764,13159.725419739996,28993.68700818,53274.230500800004 2026-03-01,05:26:06.000,60,11149456,7365,0,1772342765,13159.6984745,24842.038452509994,53274.17460384001 2026-03-01,05:26:07.000,60,11149502,7645,0,1772342766,13159.705210809996,28993.764548609994,53274.11870688 2026-03-01,05:26:08.000,60,11149483,7885,0,1772342767,13159.671529259991,29916.361732139994,53274.1606296 2026-03-01,05:26:10.000,60,11149472,7525,0,1772342769,13159.65805664,32222.893461180007,53274.10473264001 2026-03-01,05:26:11.000,60,11149439,7845,0,1772342770,13159.65805664,31300.268081129994,53274.20953944 2026-03-01,05:26:12.000,60,11149407,7725,0,1772342771,13159.671529259991,29455.066664939994,53274.1606296 2026-03-01,05:26:13.000,60,11149465,7805,0,1772342772,13159.644584019996,28993.722253829997,53274.20953944 2026-03-01,05:26:14.000,60,11149428,7205,0,1772342773,13159.705210809996,30838.980063060008,53274.19556520001 2026-03-01,05:26:15.000,60,11149463,8005,0,1772342774,13159.664792949996,29916.368781269994,53274.14665536 2026-03-01,05:26:16.000,60,11149487,8005,0,1772342775,13159.718683430001,28071.174414210007,53274.14665536 2026-03-01,05:26:17.000,60,11149501,7805,0,1772342776,13159.67826557,30377.727290640003,53274.13966824 2026-03-01,05:26:18.000,60,11149424,7285,0,1772342777,13159.67826557,28993.813892520004,53274.12569400001 2026-03-01,05:26:19.000,60,11149500,7405,0,1772342778,13159.664792949996,29916.46041996,53274.07678416001 2026-03-01,05:26:21.000,60,11149397,7925,0,1772342780,13159.705210809996,28993.8561873,53274.10473264001 2026-03-01,05:26:22.000,60,11149439,7845,0,1772342781,13159.685001879996,28071.23785638,53274.11870688 2026-03-01,05:26:23.000,60,11149414,7445,0,1772342782,13159.664792949996,27148.732311540007,53274.11171976 2026-03-01,05:26:24.000,60,11149426,7325,0,1772342783,13159.67826557,32222.98509987,53274.09774552 2026-03-01,05:26:25.000,60,11149405,7805,0,1772342784,13159.651320329991,35913.451374419994,53274.1606296 2026-03-01,05:26:26.000,60,11149449,8045,0,1772342785,13159.705210809996,24842.214680760007,53274.16761672 2026-03-01,05:26:27.000,60,11149418,7445,0,1772342786,13159.664792949996,29916.552058650006,53274.14665536 2026-03-01,05:26:28.000,60,11149465,8005,0,1772342787,13159.671529259991,29916.559107780005,53274.11870688 2026-03-01,05:26:29.000,60,11149471,7845,0,1772342788,13159.651320329991,32684.400002280003,53274.132681120005 2026-03-01,05:26:30.000,60,11149443,7925,0,1772342789,13159.63784771,23919.631595490006,53274.04883568 2026-03-01,05:26:32.000,60,11149426,7445,0,1772342791,13159.59069353999,27148.718213279994,53274.04184856 2026-03-01,05:26:33.000,60,11149366,7405,0,1772342792,13159.57722092,29455.271089710004,53274.034861440006 2026-03-01,05:26:34.000,60,11149424,7445,0,1772342793,13159.57722092,31761.704130929997,53274.083771280006 2026-03-01,05:26:35.000,60,11149387,7845,0,1772342794,13159.57048460999,28993.820941650003,53274.06979704 2026-03-01,05:26:36.000,60,11149352,7285,0,1772342795,13159.55701199,30377.790732809997,53274.034861440006 2026-03-01,05:26:37.000,60,11149417,7965,0,1772342796,13159.57722092,27609.93574005,53274.132681120005 2026-03-01,05:26:38.000,60,11149431,7965,0,1772342797,13159.48964888999,29455.214696669995,53274.09774552 2026-03-01,05:26:39.000,60,11149437,7725,0,1772342798,13159.53680306,30839.04350523,53274.10473264001 2026-03-01,05:26:40.000,60,11149383,7685,0,1772342799,13159.503121509995,31300.35971982,53274.083771280006 2026-03-01,05:26:41.000,60,11149413,7685,0,1772342800,13159.442494719995,27148.63362372,53274.034861440006 2026-03-01,05:26:43.000,60,11149364,7245,0,1772342802,13159.43575841,28532.525874450002,53274.062809920004 2026-03-01,05:26:44.000,60,11149466,6605,0,1772342803,13159.45596734,28993.87028556,53274.06979704 2026-03-01,05:26:45.000,60,11149479,7805,0,1772342804,13159.42902209999,26225.972998020006,53274.034861440006 2026-03-01,05:26:46.000,60,11149438,7565,0,1772342805,13159.38860423999,29916.375830400008,53273.97197736 2026-03-01,05:26:47.000,60,11149455,7925,0,1772342806,13159.39534055,27148.591328940005,53273.964990240005 2026-03-01,05:26:48.000,60,11149546,7525,0,1772342807,13159.402076859995,29455.108959720004,53273.99293872 2026-03-01,05:26:49.000,60,11149463,7765,0,1772342808,13159.381867929995,26687.303310870004,53273.99992584 2026-03-01,05:26:50.000,60,11149441,6845,0,1772342809,13159.38860423999,30377.61450456,53273.97896448 2026-03-01,05:26:51.000,60,11149493,7605,0,1772342810,13159.38860423999,31761.556099199996,53273.93704176001 2026-03-01,05:26:52.000,60,11149487,7805,0,1772342811,13159.402076859995,34990.64271699,53273.964990240005 2026-03-01,05:26:54.000,60,11149515,8045,0,1772342813,13159.422285789995,22535.499674339997,53273.93704176001 2026-03-01,05:26:55.000,60,11149466,7165,0,1772342814,13159.462703649995,29916.347633879996,53273.90909328001 2026-03-01,05:26:56.000,60,11149461,7765,0,1772342815,13159.46943995999,25764.551046480003,53273.916080400006 2026-03-01,05:26:57.000,60,11149458,7645,0,1772342816,13159.442494719995,30377.572209780003,53273.90210616 2026-03-01,05:26:58.000,60,11149474,7405,0,1772342817,13159.46943995999,31761.49970616,53273.8811448 2026-03-01,05:26:59.000,60,11149506,6765,0,1772342818,13159.47617627,27148.47854286,53273.8112736 2026-03-01,05:27:00.000,60,11149516,7445,0,1772342819,13159.482912579995,29454.975026250002,53273.92306752 2026-03-01,05:27:01.000,60,11149491,7885,0,1772342820,13159.50985781999,32222.80182249,53273.83223496 2026-03-01,05:27:02.000,60,11149506,7405,0,1772342821,13159.50985781999,27148.443297210004,53273.951016 2026-03-01,05:27:03.000,60,11149491,7885,0,1772342822,13159.543539369995,28071.068677260002,53273.95800312001 2026-03-01,05:27:05.000,60,11149471,7445,0,1772342824,13159.57048460999,30838.853178720005,53273.99992584 2026-03-01,05:27:06.000,60,11149434,7285,0,1772342825,13159.61090246999,27609.766560930002,53273.93005464 2026-03-01,05:27:07.000,60,11149432,7325,0,1772342826,13159.631111399991,30377.58630804,53273.951016 2026-03-01,05:27:08.000,60,11149470,7245,0,1772342827,13159.651320329991,30377.572209780003,53273.964990240005 2026-03-01,05:27:09.000,60,11149404,7405,0,1772342828,13159.685001879996,32222.738380320006,53273.99293872 2026-03-01,05:27:10.000,60,11149491,7765,0,1772342829,13159.732156049991,31300.127098530007,53273.964990240005 2026-03-01,05:27:11.000,60,11149459,7845,0,1772342830,13159.725419739996,30838.90252263,53273.93005464 2026-03-01,05:27:12.000,60,11149462,7365,0,1772342831,13159.718683430001,26687.1693774,53273.916080400006 2026-03-01,05:27:13.000,60,11149532,7525,0,1772342832,13159.725419739996,28532.476530540007,53273.98595160001 2026-03-01,05:27:14.000,60,11149453,7805,0,1772342833,13159.732156049991,27609.738364410005,53273.97197736 2026-03-01,05:27:16.000,60,11149406,7405,0,1772342835,13159.732156049991,29454.946829730005,53273.93005464 2026-03-01,05:27:17.000,60,11149456,7405,0,1772342836,13159.745628669996,30838.846129590005,53274.00691296001 2026-03-01,05:27:18.000,60,11149449,8325,0,1772342837,13159.752364979991,27148.401002430008,53274.04184856 2026-03-01,05:27:19.000,60,11149524,7605,0,1772342838,13159.725419739996,36374.38693599,53274.04184856 2026-03-01,05:27:20.000,60,11149419,7965,0,1772342839,13159.718683430001,24841.925666430005,53274.06979704 2026-03-01,05:27:21.000,60,11149458,7484,0,1772342840,13159.772573909991,29916.185503889996,53274.00691296001 2026-03-01,05:27:22.000,60,11149458,7645,0,1772342841,13159.738892360001,29916.199602149994,53274.013900080005 2026-03-01,05:27:23.000,60,11149477,7965,0,1772342842,13159.725419739996,28071.026382480006,53274.07678416001 2026-03-01,05:27:24.000,60,11149469,7725,0,1772342843,13159.705210809996,29916.227798670006,53274.09774552 2026-03-01,05:27:25.000,60,11149457,7645,0,1772342844,13159.6984745,28070.969989439996,53274.04184856 2026-03-01,05:27:27.000,60,11149474,7165,0,1772342846,13159.651320329991,30838.789736549996,53274.10473264001 2026-03-01,05:27:28.000,60,11149467,7845,0,1772342847,13159.631111399991,27148.429198950005,53274.05582280001 2026-03-01,05:27:29.000,60,11149455,7765,0,1772342848,13159.604166159996,31761.3446253,53274.02787432001 2026-03-01,05:27:30.000,60,11149431,7845,0,1772342849,13159.604166159996,24841.869273389995,53274.00691296001 2026-03-01,05:27:31.000,60,11149462,7484,0,1772342850,13159.57722092,30377.43122718,53274.0907584 2026-03-01,05:27:32.000,60,11149486,7525,0,1772342851,13159.57048460999,33606.56013975,53274.05582280001 2026-03-01,05:27:33.000,60,11149447,8165,0,1772342852,13159.53006674999,28993.510779930002,53274.0208872 2026-03-01,05:27:34.000,60,11149472,7285,0,1772342853,13159.48964888999,29454.812896260002,53274.04184856 2026-03-01,05:27:35.000,60,11149442,7565,0,1772342854,13159.503121509995,27148.31641287,53274.06979704 2026-03-01,05:27:36.000,60,11149439,7965,0,1772342855,13159.47617627,27148.267068960005,53273.98595160001 2026-03-01,05:27:38.000,60,11149473,7845,0,1772342857,13159.38860423999,32683.864268399993,53274.04184856 2026-03-01,05:27:39.000,60,11149408,7405,0,1772342858,13159.381867929995,28532.124074039995,53274.062809920004 2026-03-01,05:27:40.000,60,11149492,7445,0,1772342859,13159.361658999995,29454.66486453,53274.02787432001 2026-03-01,05:27:41.000,60,11149455,8325,0,1772342860,13159.31450483,29454.6578154,53274.04883568 2026-03-01,05:27:42.000,60,11149313,7885,0,1772342861,13159.31450483,22535.182463489997,53274.04184856 2026-03-01,05:27:43.000,60,11149466,7405,0,1772342862,13159.301032209994,33606.35571498,53274.02787432001 2026-03-01,05:27:44.000,60,11149444,7525,0,1772342863,13159.24714172999,30377.247949800003,53274.062809920004 2026-03-01,05:27:45.000,60,11149458,7484,0,1772342864,13159.24714172999,27148.14723375,53274.083771280006 2026-03-01,05:27:46.000,60,11149417,7605,0,1772342865,13159.22693279999,28531.990140570007,53274.06979704 2026-03-01,05:27:47.000,60,11149472,7445,0,1772342866,13159.25387804,34067.601438269994,53274.07678416001 2026-03-01,05:27:49.000,60,11149411,7845,0,1772342868,13159.25387804,28531.990140570007,53274.06979704 2026-03-01,05:27:50.000,60,11149514,7325,0,1772342869,13159.220196489994,30838.43023092,53274.02787432001 2026-03-01,05:27:51.000,60,11149438,7205,0,1772342870,13159.199987559994,30838.486623959994,53274.034861440006 2026-03-01,05:27:52.000,60,11149460,7325,0,1772342871,13159.20672386999,31761.16839705,53273.964990240005 2026-03-01,05:27:53.000,60,11149496,7325,0,1772342872,13159.179778629994,23457.73735224,53274.04883568 2026-03-01,05:27:54.000,60,11149476,7125,0,1772342873,13159.22693279999,24380.35568316,53273.94402888 2026-03-01,05:27:55.000,60,11149375,7685,0,1772342874,13159.20672386999,26225.55709935,53274.00691296001 2026-03-01,05:27:56.000,60,11149443,7765,0,1772342875,13159.199987559994,27609.498693989997,53274.04184856 2026-03-01,05:27:57.000,60,11149528,7405,0,1772342876,13159.220196489994,28993.37684646,53274.034861440006 2026-03-01,05:27:58.000,60,11149424,7565,0,1772342877,13159.193251249999,29915.98107912,53273.99992584 2026-03-01,05:28:00.000,60,11149456,7565,0,1772342879,13159.173042319999,34067.791764780006,53273.99293872 2026-03-01,05:28:01.000,60,11149478,7525,0,1772342880,13159.105679219989,29916.107963460003,53274.083771280006 2026-03-01,05:28:02.000,60,11149504,7565,0,1772342881,13159.105679219989,33145.187532120006,53273.98595160001 2026-03-01,05:28:03.000,60,11149432,7445,0,1772342882,13159.159569699994,28070.92769466,53273.99293872 2026-03-01,05:28:04.000,60,11149460,7365,0,1772342883,13159.125888149989,31300.02841071,53273.95800312001 2026-03-01,05:28:05.000,60,11149483,8045,0,1772342884,13159.092206599998,30377.515816739993,53273.964990240005 2026-03-01,05:28:06.000,60,11149480,7525,0,1772342885,13159.098942909994,28993.595369489994,53274.013900080005 2026-03-01,05:28:07.000,60,11149440,7285,0,1772342886,13159.071997669998,34067.897501729996,53274.013900080005 2026-03-01,05:28:08.000,60,11149414,7725,0,1772342887,13159.112415529999,30377.480571089996,53273.99992584 2026-03-01,05:28:09.000,60,11149486,7565,0,1772342888,13159.125888149989,29916.185503889996,53273.99293872 2026-03-01,05:28:11.000,60,11149465,7725,0,1772342890,13159.119151839994,26687.112984360007,53274.05582280001 2026-03-01,05:28:12.000,60,11149406,7525,0,1772342891,13159.112415529999,30377.522865870007,53274.0907584 2026-03-01,05:28:13.000,60,11149416,7565,0,1772342892,13159.125888149989,31761.50675529,53274.06979704 2026-03-01,05:28:14.000,60,11149436,7405,0,1772342893,13159.139360769994,24841.869273389995,53274.132681120005 2026-03-01,05:28:15.000,60,11149524,7365,0,1772342894,13159.092206599998,29916.234847800006,53274.034861440006 2026-03-01,05:28:16.000,60,11149468,7325,0,1772342895,13159.112415529999,27148.422149820006,53274.06979704 2026-03-01,05:28:17.000,60,11149423,7925,0,1772342896,13159.125888149989,28993.630615140006,53274.11171976 2026-03-01,05:28:18.000,60,11149451,7965,0,1772342897,13159.105679219989,28993.67995905,53274.02787432001 2026-03-01,05:28:19.000,60,11149415,7525,0,1772342898,13159.119151839994,29916.3053391,53274.04883568 2026-03-01,05:28:20.000,60,11149404,7445,0,1772342899,13159.119151839994,32222.717232929994,53274.05582280001 2026-03-01,05:28:22.000,60,11149490,7405,0,1772342901,13159.132624459999,26687.162328270002,53274.034861440006 2026-03-01,05:28:23.000,60,11149448,7325,0,1772342902,13159.132624459999,29455.038468419996,53274.10473264001 2026-03-01,05:28:24.000,60,11149502,7085,0,1772342903,13159.152833389999,27609.865248750008,53274.09774552 2026-03-01,05:28:25.000,60,11149497,7845,0,1772342904,13159.098942909994,29455.024370159997,53274.13966824 2026-03-01,05:28:26.000,60,11149443,7725,0,1772342905,13159.119151839994,34990.677962639995,53274.09774552 2026-03-01,05:28:27.000,60,11149472,7445,0,1772342906,13159.119151839994,30377.720241510004,53274.07678416001 2026-03-01,05:28:28.000,60,11149418,7165,0,1772342907,13159.146097079989,28532.596365749996,53274.1606296 2026-03-01,05:28:29.000,60,11149397,8005,0,1772342908,13159.139360769994,28071.287200289997,53274.20953944 2026-03-01,05:28:30.000,60,11149486,6645,0,1772342909,13159.125888149989,29916.495665609997,53274.19556520001 2026-03-01,05:28:31.000,60,11149583,7484,0,1772342910,13159.092206599998,31761.774622230005,53274.132681120005 2026-03-01,05:28:33.000,60,11149491,7685,0,1772342912,13159.071997669998,33145.680971220005,53274.181590960005 2026-03-01,05:28:34.000,60,11149514,7445,0,1772342913,13159.078733979994,30839.156291310006,53274.18857808 2026-03-01,05:28:35.000,60,11149436,7445,0,1772342914,13159.105679219989,28993.976022510004,53274.2654364 2026-03-01,05:28:36.000,60,11149418,7565,0,1772342915,13159.132624459999,31300.500702420002,53274.27941064 2026-03-01,05:28:37.000,60,11149498,7725,0,1772342916,13159.105679219989,34529.63666412,53274.251462160006 2026-03-01,05:28:38.000,60,11149482,6565,0,1772342917,13159.139360769994,31761.80986788,53274.202552320006 2026-03-01,05:28:39.000,60,11149504,7285,0,1772342918,13159.105679219989,28532.793741390007,53274.251462160006 2026-03-01,05:28:40.000,60,11149487,8005,0,1772342919,13159.146097079989,28071.463428539995,53274.19556520001 2026-03-01,05:28:41.000,60,11149449,7885,0,1772342920,13159.112415529999,28532.772593999995,53274.23748792 2026-03-01,05:28:42.000,60,11149476,7405,0,1772342921,13159.092206599998,33145.82195382001,53274.21652656 2026-03-01,05:28:44.000,60,11149522,7405,0,1772342923,13159.125888149989,26687.641669110002,53274.230500800004 2026-03-01,05:28:45.000,60,11149437,8005,0,1772342924,13159.112415529999,27148.97903109,53274.32133336001 2026-03-01,05:28:46.000,60,11149443,7845,0,1772342925,13159.139360769994,27148.97903109,53274.27242352001 2026-03-01,05:28:47.000,60,11149456,7365,0,1772342926,13159.119151839994,27610.309343939996,53274.2654364 2026-03-01,05:28:48.000,60,11149416,7325,0,1772342927,13159.098942909994,28071.653755050007,53274.31434624 2026-03-01,05:28:49.000,60,11149441,8005,0,1772342928,13159.125888149989,28532.962920510006,53274.27242352001 2026-03-01,05:28:50.000,60,11149446,7605,0,1772342929,13159.173042319999,30378.192533220004,53274.39120456001 2026-03-01,05:28:51.000,60,11149478,7325,0,1772342930,13159.132624459999,33145.955887289994,53274.32832048 2026-03-01,05:28:52.000,60,11149470,7525,0,1772342931,13159.179778629994,29455.588300560004,53274.34229472001 2026-03-01,05:28:53.000,60,11149452,7484,0,1772342932,13159.18651493999,33146.01932946,53274.300372000005 2026-03-01,05:29:06.000,60,11149437,7605,0,1772342945,13159.37513162,30378.509744070005,53274.49601136 2026-03-01,05:29:07.000,60,11149469,7845,0,1772342946,13159.38860423999,31762.409043930005,53274.44011440001 2026-03-01,05:29:08.000,60,11149453,7725,0,1772342947,13159.39534055,30378.530891460003,53274.419153040006 2026-03-01,05:29:09.000,60,11149434,7525,0,1772342948,13159.44923102999,27610.675898700007,53274.43312728 2026-03-01,05:29:10.000,60,11149450,7405,0,1772342949,13159.42902209999,30839.769565619994,53274.44710152 2026-03-01,05:29:11.000,60,11149437,8205,0,1772342950,13159.43575841,29455.898462280005,53274.45408864 2026-03-01,05:29:12.000,60,11149439,7805,0,1772342951,13159.442494719995,29917.165332959994,53274.45408864 2026-03-01,05:29:13.000,60,11149452,7565,0,1772342952,13159.482912579995,27610.58426001,53274.4051788 2026-03-01,05:29:14.000,60,11149469,6925,0,1772342953,13159.462703649995,29917.123038179998,53274.468062880005 2026-03-01,05:29:15.000,60,11149489,8045,0,1772342954,13159.664792949996,26687.99412561,53274.87331584001 2026-03-01,05:29:17.000,60,11149437,7484,0,1772342956,13159.482912579995,30378.488596680007,53274.43312728 2026-03-01,05:29:18.000,60,11149449,7765,0,1772342957,13159.48964888999,32223.704111130006,53274.50299848 2026-03-01,05:29:19.000,60,11149397,7765,0,1772342958,13159.482912579995,21152.35463139,53274.50299848 2026-03-01,05:29:20.000,60,11149434,6685,0,1772342959,13159.4963852,25765.37579469,53274.48203712 2026-03-01,05:29:21.000,60,11149448,7445,0,1772342960,13159.4963852,32684.942785289997,53274.55190832 2026-03-01,05:29:22.000,60,11149421,8005,0,1772342961,13159.50985781999,26688.008223869998,53274.53094696001 2026-03-01,05:29:23.000,60,11149433,7885,0,1772342962,13159.51659413,27149.29624194,53274.52395984 2026-03-01,05:29:24.000,60,11149455,7725,0,1772342963,13159.482912579995,29455.80682359,53274.53094696001 2026-03-01,05:29:25.000,60,11149455,7685,0,1772342964,13159.503121509995,30378.39695799,53274.57286968 2026-03-01,05:29:26.000,60,11149416,7245,0,1772342965,13159.53680306,27610.619505659997,53274.55190832 2026-03-01,05:29:28.000,60,11149489,7045,0,1772342967,13159.543539369995,31300.930699350007,53274.55190832 2026-03-01,05:29:29.000,60,11149269,7565,0,1772342968,13159.503121509995,25765.185468180003,53274.59383104 2026-03-01,05:29:30.000,60,11149266,7325,0,1772342969,13159.53006674999,27149.169357599996,53274.53793408001 2026-03-01,05:29:31.000,60,11149393,8045,0,1772342970,13159.563748299995,29916.967957319997,53274.60780528001 2026-03-01,05:29:32.000,60,11149429,7285,0,1772342971,13159.55701199,31300.930699350007,53274.60780528001 2026-03-01,05:29:33.000,60,11149436,7605,0,1772342972,13159.57722092,25303.869253590005,53274.67068936 2026-03-01,05:29:34.000,60,11149471,7765,0,1772342973,13159.57722092,27610.471473929996,53274.62876664001 2026-03-01,05:29:35.000,60,11149503,7805,0,1772342974,13159.57048460999,33146.13916467001,53274.684663600005 2026-03-01,05:29:36.000,60,11149580,7325,0,1772342975,13159.57722092,30378.277122779997,53274.7195992 2026-03-01,05:29:37.000,60,11149473,7805,0,1772342976,13159.55027567999,28533.005215290003,53274.62876664001 2026-03-01,05:29:39.000,60,11149403,7605,0,1772342978,13159.563748299995,28994.215692929996,53274.649728 2026-03-01,05:29:40.000,60,11149419,7725,0,1772342979,13159.57048460999,30839.54399346,53274.60780528001 2026-03-01,05:29:41.000,60,11149484,7365,0,1772342980,13159.59069353999,27610.344589590008,53274.67767648001 2026-03-01,05:29:42.000,60,11149455,8045,0,1772342981,13159.61090246999,23919.899462429996,53274.67767648001 2026-03-01,05:29:43.000,60,11149430,7245,0,1772342982,13159.61090246999,27610.316393069996,53274.71261208 2026-03-01,05:29:44.000,60,11149470,7325,0,1772342983,13159.59742985,31762.063636560008,53274.684663600005 2026-03-01,05:29:45.000,60,11149403,7885,0,1772342984,13159.651320329991,35452.48056720001,53274.76850904 2026-03-01,05:29:46.000,60,11149424,7365,0,1772342985,13159.61763878,28071.604411139997,53274.69165072 2026-03-01,05:29:47.000,60,11149486,7445,0,1772342986,13159.61763878,27610.26704916,53274.67068936 2026-03-01,05:29:48.000,60,11149456,7565,0,1772342987,13159.63784771,27149.028374999994,53274.72658632001 2026-03-01,05:29:50.000,60,11149496,7365,0,1772342989,13159.631111399991,26687.747406060007,53274.754534800006 2026-03-01,05:29:51.000,60,11149467,7965,0,1772342990,13159.691738189991,31300.69807806,53274.803444640005 2026-03-01,05:29:52.000,60,11149474,7365,0,1772342991,13159.65805664,24381.180431369998,53274.7195992 2026-03-01,05:29:53.000,60,11149390,7405,0,1772342992,13159.664792949996,30378.164336700007,53274.69165072 2026-03-01,05:29:54.000,60,11149512,7565,0,1772342993,13159.65805664,31762.028390909996,53274.754534800006 2026-03-01,05:29:55.000,60,11149445,7965,0,1772342994,13159.664792949996,30378.122041919996,53274.79645752001 2026-03-01,05:29:56.000,60,11149451,7765,0,1772342995,13159.644584019996,25303.76351664,53274.684663600005 2026-03-01,05:29:57.000,60,11149434,7565,0,1772342996,13159.651320329991,32223.400998540004,53274.74056056 2026-03-01,05:29:58.000,60,11149439,8005,0,1772342997,13159.65805664,26687.691013019998,53274.79645752001 2026-03-01,05:29:59.000,60,11149388,7445,0,1772342998,13159.644584019996,28071.618509399996,53274.754534800006 2026-03-01,05:30:01.000,60,11149465,7765,0,1772343000,13159.563748299995,38681.50374282,53274.74754768001 2026-03-01,05:30:02.000,60,11149460,7405,0,1772343001,13159.61763878,29916.805827329998,53274.72658632001 2026-03-01,05:30:03.000,60,11149452,7525,0,1772343002,13159.624375089996,33146.04047685,53274.81043176 2026-03-01,05:30:04.000,60,11149387,8005,0,1772343003,13159.57048460999,25303.812860549995,53274.7894704 2026-03-01,05:30:05.000,60,11149407,7885,0,1772343004,13159.583957229996,30378.143189309994,53274.79645752001 2026-03-01,05:30:06.000,60,11149418,7285,0,1772343005,13159.53680306,26226.410044079996,53274.76152192 2026-03-01,05:30:07.000,60,11149394,7285,0,1772343006,13159.543539369995,31300.775618490006,53274.83838024 2026-03-01,05:30:08.000,60,11149433,7125,0,1772343007,13159.55027567999,28994.18044728,53274.81043176 2026-03-01,05:30:09.000,60,11149464,7125,0,1772343008,13159.543539369995,32684.632623569996,53274.84536736001 2026-03-01,05:30:10.000,60,11149439,8005,0,1772343009,13159.57048460999,30378.030403230005,53274.803444640005 2026-03-01,05:30:12.000,60,11149498,7285,0,1772343011,13159.45596734,29455.405023180007,53274.82440600001 2026-03-01,05:30:13.000,60,11149467,7765,0,1772343012,13159.43575841,28532.807839650006,53274.86632872001 2026-03-01,05:30:14.000,60,11149417,7805,0,1772343013,13159.40881316999,27610.203606990006,53274.81741888 2026-03-01,05:30:15.000,60,11149415,7885,0,1772343014,13159.361658999995,30378.037452360004,53274.74754768001 2026-03-01,05:30:16.000,60,11149422,7525,0,1772343015,13159.39534055,27610.238852640003,53274.754534800006 2026-03-01,05:30:17.000,60,11149428,7245,0,1772343016,13159.361658999995,25765.04448558,53274.7894704 2026-03-01,05:30:18.000,60,11149469,7845,0,1772343017,13159.321241139995,30377.952862799997,53274.77549616001 2026-03-01,05:30:19.000,60,11149429,8045,0,1772343018,13159.341450069995,28994.00421903,53274.79645752001 2026-03-01,05:30:20.000,60,11149504,7525,0,1772343019,13159.30776851999,34068.292253010004,53274.84536736001 2026-03-01,05:30:21.000,60,11149490,7165,0,1772343020,13159.31450483,28993.961924250005,53274.81741888 2026-03-01,05:30:23.000,60,11149437,7645,0,1772343022,13159.24714172999,32223.104935080002,53274.76152192 2026-03-01,05:30:24.000,60,11149528,7205,0,1772343023,13159.27408697,32223.104935080002,53274.86632872001 2026-03-01,05:30:25.000,60,11149478,7525,0,1772343024,13159.213460179999,30377.875322370004,53274.803444640005 2026-03-01,05:30:26.000,60,11149533,7805,0,1772343025,13159.166306009989,26687.542981289997,53274.81043176 2026-03-01,05:30:27.000,60,11149498,7685,0,1772343026,13159.220196489994,32223.161328119997,53274.81043176 2026-03-01,05:30:28.000,60,11149485,7845,0,1772343027,13159.152833389999,25303.622534039998,53274.84536736001 2026-03-01,05:30:29.000,60,11149518,7325,0,1772343028,13159.18651493999,29916.594353430002,53274.83139312 2026-03-01,05:30:30.000,60,11149474,7365,0,1772343029,13159.159569699994,26687.51478477,53274.86632872001 2026-03-01,05:30:31.000,60,11149460,7484,0,1772343030,13159.152833389999,36836.11904925,53274.901264320004 2026-03-01,05:30:32.000,60,11149479,7845,0,1772343031,13159.159569699994,28993.983071640003,53274.83139312 2026-03-01,05:30:34.000,60,11149445,7765,0,1772343033,13159.132624459999,29455.31338449,53274.81043176 2026-03-01,05:30:35.000,60,11149464,7325,0,1772343034,13159.166306009989,31761.859211789997,53274.84536736001 2026-03-01,05:30:36.000,60,11149492,7445,0,1772343035,13159.179778629994,30377.91761715,53274.87331584001 2026-03-01,05:30:37.000,60,11149475,8165,0,1772343036,13159.173042319999,36374.87332596,53274.79645752001 2026-03-01,05:30:38.000,60,11149498,7484,0,1772343037,13159.18651493999,34990.981075229996,53274.803444640005 2026-03-01,05:30:39.000,60,11149464,7484,0,1772343038,13159.179778629994,35452.23384765,53274.81741888 2026-03-01,05:30:40.000,60,11149461,7965,0,1772343039,13159.173042319999,29916.62959908,53274.78248328 2026-03-01,05:30:41.000,60,11149408,7165,0,1772343040,13159.179778629994,31761.8380644,53274.803444640005 2026-03-01,05:30:42.000,60,11149444,7565,0,1772343041,13159.179778629994,28993.9971699,53274.87331584001 2026-03-01,05:30:43.000,60,11149501,7725,0,1772343042,13159.220196489994,28532.659807920005,53274.82440600001 2026-03-01,05:30:45.000,60,11149443,7645,0,1772343044,13159.213460179999,27148.8169011,53274.852354480005 2026-03-01,05:30:46.000,60,11149468,7805,0,1772343045,13159.220196489994,32684.4281988,53274.9292128 2026-03-01,05:30:47.000,60,11149447,7965,0,1772343046,13159.240405419994,29455.433219700004,53274.90825144 2026-03-01,05:30:48.000,60,11149470,7405,0,1772343047,13159.179778629994,28071.498674190007,53274.82440600001 2026-03-01,05:30:49.000,60,11149411,8005,0,1772343048,13159.233669109999,31300.66988154,53274.87331584001 2026-03-01,05:30:50.000,60,11149436,7405,0,1772343049,13159.22693279999,28994.152250760002,53274.7894704 2026-03-01,05:30:51.000,60,11149340,7325,0,1772343050,13159.199987559994,29455.440268830003,53274.91523856001 2026-03-01,05:30:52.000,60,11149428,7605,0,1772343051,13159.179778629994,29916.78467994,53274.88030296 2026-03-01,05:30:53.000,60,11149442,7565,0,1772343052,13159.20672386999,27148.880343269993,53274.88729008 2026-03-01,05:30:54.000,60,11149445,7885,0,1772343053,13159.193251249999,31300.641685020004,53274.82440600001 2026-03-01,05:30:56.000,60,11149378,7325,0,1772343055,13159.152833389999,26226.297258000006,53274.91523856001 2026-03-01,05:30:57.000,60,11149392,7325,0,1772343056,13159.199987559994,28532.843085300003,53274.9292128 2026-03-01,05:30:58.000,60,11149404,7405,0,1772343057,13159.179778629994,31300.69807806,53274.96414840001 2026-03-01,05:30:59.000,60,11149432,7325,0,1772343058,13159.159569699994,28994.201594669998,53274.91523856001 2026-03-01,05:31:00.000,60,11149287,7885,0,1772343059,13159.159569699994,25765.122026009994,53274.90825144 2026-03-01,05:31:01.000,60,11149361,7484,0,1772343060,13159.159569699994,31762.091833080005,53274.852354480005 2026-03-01,05:31:02.000,60,11149441,7845,0,1772343061,13159.193251249999,25303.876302720004,53274.88030296 2026-03-01,05:31:03.000,60,11149421,7805,0,1772343062,13159.179778629994,27610.2529509,53274.91523856001 2026-03-01,05:31:04.000,60,11149466,7565,0,1772343063,13159.132624459999,29916.76353255,53274.97812264 2026-03-01,05:31:05.000,60,11149418,7445,0,1772343064,13159.179778629994,27610.330491329994,53274.95716128 2026-03-01,05:31:07.000,60,11149405,7685,0,1772343066,13159.119151839994,28071.639656789994,53274.97812264 2026-03-01,05:31:08.000,60,11149431,7765,0,1772343067,13159.146097079989,29916.826974719996,53275.020045360005 2026-03-01,05:31:09.000,60,11149394,7605,0,1772343068,13159.085470289989,28532.962920510006,53274.96414840001 2026-03-01,05:31:10.000,60,11149457,8165,0,1772343069,13159.112415529999,26687.726258669994,53274.9292128 2026-03-01,05:31:11.000,60,11149439,8005,0,1772343070,13159.078733979994,28994.236840319994,53274.96414840001 2026-03-01,05:31:12.000,60,11149443,7845,0,1772343071,13159.065261359989,25765.136124270008,53274.922225680006 2026-03-01,05:31:13.000,60,11149422,7484,0,1772343072,13159.058525049993,29455.63059534,53274.95716128 2026-03-01,05:31:14.000,60,11149477,8005,0,1772343073,13159.119151839994,29455.560104040007,53274.971135520005 2026-03-01,05:31:15.000,60,11149418,7365,0,1772343074,13159.105679219989,30378.213680610002,53275.00607112 2026-03-01,05:31:16.000,60,11149467,8165,0,1772343075,13159.112415529999,30839.522846070002,53274.99209688001 2026-03-01,05:31:18.000,60,11149434,7285,0,1772343077,13159.051788739998,28532.927674859995,53274.96414840001 2026-03-01,05:31:19.000,60,11149425,7805,0,1772343078,13159.038316119993,25765.241861219998,53275.03401960001 2026-03-01,05:31:20.000,60,11149460,7365,0,1772343079,13159.045052429989,31300.789716750005,53274.90825144 2026-03-01,05:31:21.000,60,11149396,7405,0,1772343080,13159.018107189993,30378.178434960006,53275.00607112 2026-03-01,05:31:22.000,60,11149443,7605,0,1772343081,13158.997898259993,30839.480551290006,53274.95017416 2026-03-01,05:31:23.000,60,11149403,7805,0,1772343082,13158.957480399993,31762.084783950006,53275.03401960001 2026-03-01,05:31:24.000,60,11149430,7325,0,1772343083,13158.991161949998,30839.54399346,53274.94318704001 2026-03-01,05:31:25.000,60,11149401,7925,0,1772343084,13158.937271469993,29455.65174273,53274.93619992 2026-03-01,05:31:26.000,60,11149423,7965,0,1772343085,13158.944007779988,31300.85315892,53275.05498096 2026-03-01,05:31:27.000,60,11149435,7845,0,1772343086,13158.944007779988,35913.85317483,53274.95716128 2026-03-01,05:31:29.000,60,11149424,7365,0,1772343088,13158.890117299998,30839.586288239996,53274.93619992 2026-03-01,05:31:30.000,60,11149423,8165,0,1772343089,13158.910326229998,32684.865244860004,53274.96414840001 2026-03-01,05:31:31.000,60,11149450,7245,0,1772343090,13158.876644679993,28533.061608329997,53274.999084 2026-03-01,05:31:32.000,60,11149406,7525,0,1772343091,13158.876644679993,28071.72424635,53274.901264320004 2026-03-01,05:31:33.000,60,11149428,7405,0,1772343092,13158.829490509997,25765.270057739996,53274.99209688001 2026-03-01,05:31:34.000,60,11149282,7245,0,1772343093,13158.795808959992,25765.291205129994,53274.999084 2026-03-01,05:31:35.000,60,11149432,7525,0,1772343094,13158.762127410002,25765.22071383,53274.971135520005 2026-03-01,05:31:36.000,60,11149497,7805,0,1772343095,13158.748654789997,26687.82494649,53274.94318704001 2026-03-01,05:31:37.000,60,11149451,8045,0,1772343096,13158.735182169992,28071.794737649994,53274.999084 2026-03-01,05:31:38.000,60,11149458,7165,0,1772343097,13158.741918480002,26226.543977549998,53274.97812264 2026-03-01,05:31:40.000,60,11149472,7245,0,1772343099,13158.681291690002,28994.384872049995,53274.93619992 2026-03-01,05:31:41.000,60,11149478,7565,0,1772343100,13158.634137519992,29916.982055579996,53274.94318704001 2026-03-01,05:31:42.000,60,11149452,7685,0,1772343101,13158.654346449992,27149.155259339997,53274.95716128 2026-03-01,05:31:43.000,60,11149385,8045,0,1772343102,13158.694764309992,31300.888404569996,53274.95017416 2026-03-01,05:31:44.000,60,11149527,7845,0,1772343103,13158.674555379992,32223.499686359995,53274.95716128 2026-03-01,05:31:45.000,60,11149447,7725,0,1772343104,13158.627401209997,34068.67995516,53274.91523856001 2026-03-01,05:31:46.000,60,11149480,7405,0,1772343105,13158.647610139997,32684.801802689995,53274.922225680006 2026-03-01,05:31:47.000,60,11149418,7405,0,1772343106,13158.580247040001,24842.63057943,53274.93619992 2026-03-01,05:31:48.000,60,11149441,8005,0,1772343107,13158.613928589992,26687.860192139997,53274.90825144 2026-03-01,05:31:49.000,60,11149467,7765,0,1772343108,13158.613928589992,24842.574186390004,53274.89427720001 2026-03-01,05:31:51.000,60,11149490,7365,0,1772343110,13158.593719659992,30839.55104259,53274.89427720001 2026-03-01,05:31:52.000,60,11149463,8045,0,1772343111,13158.593719659992,34991.27713869,53274.86632872001 2026-03-01,05:31:53.000,60,11149453,7805,0,1772343112,13158.566774419996,24381.250922670006,53274.87331584001 2026-03-01,05:31:54.000,60,11149428,7365,0,1772343113,13158.600455970001,33146.08277163,53274.95017416 2026-03-01,05:31:55.000,60,11149494,7445,0,1772343114,13158.593719659992,29916.960908189998,53274.8593416 2026-03-01,05:31:56.000,60,11149415,7845,0,1772343115,13158.627401209997,33607.38488796,53274.91523856001 2026-03-01,05:31:57.000,60,11149435,8085,0,1772343116,13158.607192279997,28994.33552814,53274.90825144 2026-03-01,05:31:58.000,60,11149415,7725,0,1772343117,13158.600455970001,32684.73836052,53274.90825144 2026-03-01,05:31:59.000,60,11149447,7925,0,1772343118,13158.539829180001,30839.54399346,53274.86632872001 2026-03-01,05:32:00.000,60,11149523,8325,0,1772343119,13158.586983349996,28071.759491999997,53274.91523856001 2026-03-01,05:32:02.000,60,11149470,7445,0,1772343121,13158.607192279997,30378.312368429994,53274.95017416 2026-03-01,05:32:03.000,60,11149411,8005,0,1772343122,13158.620664900001,24842.672874209995,53274.922225680006 2026-03-01,05:32:04.000,60,11149410,7405,0,1772343123,13158.627401209997,34530.1019067,53274.922225680006 2026-03-01,05:32:05.000,60,11149513,7965,0,1772343124,13158.586983349996,26226.572174069996,53274.87331584001 2026-03-01,05:32:06.000,60,11149505,7965,0,1772343125,13158.593719659992,28994.455363350004,53274.91523856001 2026-03-01,05:32:07.000,60,11149408,7525,0,1772343126,13158.593719659992,31762.225766550007,53274.922225680006 2026-03-01,05:32:08.000,60,11149470,7445,0,1772343127,13158.607192279997,30839.614484759994,53274.97812264 2026-03-01,05:32:09.000,60,11149417,7725,0,1772343128,13158.620664900001,33607.43423187001,53274.9292128 2026-03-01,05:32:10.000,60,11149405,6885,0,1772343129,13158.566774419996,29917.031399490006,53274.93619992 2026-03-01,05:32:11.000,60,11149411,7805,0,1772343130,13158.634137519992,25765.305303390007,53274.9292128 2026-03-01,05:32:13.000,60,11149467,7645,0,1772343132,13158.586983349996,31762.225766550007,53274.89427720001 2026-03-01,05:32:14.000,60,11149454,7325,0,1772343133,13158.586983349996,29455.743381420005,53274.98510976 2026-03-01,05:32:15.000,60,11149473,7925,0,1772343134,13158.593719659992,26687.888388659994,53274.94318704001 2026-03-01,05:32:16.000,60,11149410,7484,0,1772343135,13158.607192279997,28533.160296150003,53275.04799384 2026-03-01,05:32:17.000,60,11149470,7645,0,1772343136,13158.593719659992,33607.53996882,53274.93619992 2026-03-01,05:32:18.000,60,11149405,8165,0,1772343137,13158.613928589992,30839.71317258,53274.95716128 2026-03-01,05:32:19.000,60,11149470,7245,0,1772343138,13158.627401209997,31762.282159590002,53275.01305824001 2026-03-01,05:32:20.000,60,11149411,7925,0,1772343139,13158.620664900001,26687.98707648,53274.95716128 2026-03-01,05:32:21.000,60,11149468,7484,0,1772343140,13158.620664900001,30839.741369099997,53275.04100672001 2026-03-01,05:32:22.000,60,11149440,7445,0,1772343141,13158.586983349996,30839.755467359995,53275.00607112 2026-03-01,05:32:24.000,60,11149467,7805,0,1772343143,13158.640873830002,31762.444289580002,53274.999084 2026-03-01,05:32:25.000,60,11149432,7725,0,1772343144,13158.681291690002,23920.308311970002,53274.95716128 2026-03-01,05:32:26.000,60,11149413,7965,0,1772343145,13158.688027999997,32223.711160260005,53275.04799384 2026-03-01,05:32:27.000,60,11149401,8125,0,1772343146,13158.647610139997,24842.827955069995,53274.999084 2026-03-01,05:32:28.000,60,11149486,7165,0,1772343147,13158.681291690002,29455.898462280005,53274.98510976 2026-03-01,05:32:29.000,60,11149443,8005,0,1772343148,13158.667819069997,32223.823946339995,53275.09690368 2026-03-01,05:32:30.000,60,11149407,8045,0,1772343149,13158.674555379992,27610.76048826,53274.999084 2026-03-01,05:32:31.000,60,11149402,7445,0,1772343150,13158.674555379992,26688.177402989997,53275.04799384 2026-03-01,05:32:32.000,60,11149425,8005,0,1772343151,13158.661082760002,32685.22475049,53275.04100672001 2026-03-01,05:32:33.000,60,11149483,7805,0,1772343152,13158.640873830002,28533.421113959994,53275.04799384 2026-03-01,05:32:35.000,60,11149440,7525,0,1772343154,13158.620664900001,26688.177402989997,53275.03401960001 2026-03-01,05:32:36.000,60,11149525,7845,0,1772343155,13158.573510729992,30378.664824930005,53275.04799384 2026-03-01,05:32:37.000,60,11149534,7405,0,1772343156,13158.674555379992,28533.442261350006,53274.98510976 2026-03-01,05:32:38.000,60,11149398,7405,0,1772343157,13158.654346449992,27610.823930430008,53275.06196808001 2026-03-01,05:32:39.000,60,11149428,7484,0,1772343158,13158.634137519992,26688.226746900007,53275.089916560006 2026-03-01,05:32:40.000,60,11149449,7845,0,1772343159,13158.593719659992,34069.180443389996,53275.00607112 2026-03-01,05:32:41.000,60,11149452,7445,0,1772343160,13158.607192279997,28994.744377680006,53275.068955200004 2026-03-01,05:32:42.000,60,11149479,7765,0,1772343161,13158.627401209997,36837.049534410005,53275.068955200004 2026-03-01,05:32:43.000,60,11149409,7885,0,1772343162,13158.674555379992,33607.941769230005,53275.04799384 2026-03-01,05:32:44.000,60,11149460,7165,0,1772343163,13158.600455970001,32224.049518500004,53275.11786504 2026-03-01,05:32:46.000,60,11149469,7885,0,1772343165,13158.586983349996,28533.65373525,53275.13183928001 2026-03-01,05:32:47.000,60,11149497,7965,0,1772343166,13158.607192279997,29456.28616443,53275.15280064 2026-03-01,05:32:48.000,60,11149484,7325,0,1772343167,13158.580247040001,27611.112944759996,53275.07594232 2026-03-01,05:32:49.000,60,11149481,7805,0,1772343168,13158.566774419996,27149.824926689995,53275.138826400005 2026-03-01,05:32:50.000,60,11149455,7725,0,1772343169,13158.580247040001,28533.710128289997,53275.12485216 2026-03-01,05:32:51.000,60,11149489,7725,0,1772343170,13158.546565489996,27149.853123210007,53275.138826400005 2026-03-01,05:32:52.000,60,11149477,7125,0,1772343171,13158.593719659992,34069.45535946,53275.12485216 2026-03-01,05:32:53.000,60,11149470,7165,0,1772343172,13158.627401209997,28995.096834180003,53275.138826400005 2026-03-01,05:32:54.000,60,11149460,7445,0,1772343173,13158.593719659992,32685.57015786,53275.15280064 2026-03-01,05:32:55.000,60,11149388,7405,0,1772343174,13158.647610139997,30840.382839929996,53275.16677488 2026-03-01,05:32:57.000,60,11149376,7484,0,1772343176,13158.640873830002,32224.324434569993,53275.27158168 2026-03-01,05:32:58.000,60,11149416,7525,0,1772343177,13158.634137519992,33608.33652051,53275.15280064 2026-03-01,05:32:59.000,60,11149436,7285,0,1772343178,13158.620664900001,30379.137116640006,53275.236646080004 2026-03-01,05:33:00.000,60,11149475,7925,0,1772343179,13158.607192279997,28533.956847840003,53275.16677488 2026-03-01,05:33:01.000,60,11149460,7285,0,1772343180,13158.573510729992,28533.97799523,53275.22965896001 2026-03-01,05:33:02.000,60,11149444,7525,0,1772343181,13158.586983349996,26688.713136870007,53275.25062032001 2026-03-01,05:33:03.000,60,11149458,7405,0,1772343182,13158.580247040001,25304.806787880007,53275.25062032001 2026-03-01,05:33:04.000,60,11149502,7484,0,1772343183,13158.546565489996,30379.21465707,53275.20869760001 2026-03-01,05:33:05.000,60,11149462,7685,0,1772343184,13158.533092869991,28534.048486529995,53275.187736240005 2026-03-01,05:33:06.000,60,11149392,7525,0,1772343185,13158.580247040001,28072.739321069996,53275.26459456 2026-03-01,05:33:08.000,60,11149433,7525,0,1772343187,13158.526356559996,31763.177399099994,53275.2436332 2026-03-01,05:33:09.000,60,11149424,7405,0,1772343188,13158.512883939991,29918.004179430005,53275.22267184 2026-03-01,05:33:10.000,60,11149484,7405,0,1772343189,13158.519620250001,29918.011228560004,53275.306517280005 2026-03-01,05:33:11.000,60,11149484,7445,0,1772343190,13158.546565489996,29917.997130300006,53275.25062032001 2026-03-01,05:33:12.000,60,11149445,8005,0,1772343191,13158.506147629996,24382.28009565,53275.306517280005 2026-03-01,05:33:13.000,60,11149405,7805,0,1772343192,13158.492675009991,28072.753419329994,53275.28555592 2026-03-01,05:33:14.000,60,11149460,7484,0,1772343193,13158.492675009991,28534.055535659994,53275.257607440006 2026-03-01,05:33:15.000,60,11149552,7405,0,1772343194,13158.445520839996,30840.66480513,53275.22267184 2026-03-01,05:33:16.000,60,11149505,7925,0,1772343195,13158.465729769996,27150.163284930008,53275.27856880001 2026-03-01,05:33:17.000,60,11149458,7245,0,1772343196,13158.472466079991,28072.823910630003,53275.26459456 2026-03-01,05:33:19.000,60,11149426,7045,0,1772343198,13158.45899346,32224.507711950006,53275.27158168 2026-03-01,05:33:20.000,60,11149479,8165,0,1772343199,13158.506147629996,30379.419081839995,53275.29254304 2026-03-01,05:33:21.000,60,11149417,7845,0,1772343200,13158.47920239,34992.50368731,53275.20869760001 2026-03-01,05:33:22.000,60,11149510,7484,0,1772343201,13158.492675009991,28995.512732849995,53275.22267184 2026-03-01,05:33:23.000,60,11149428,7245,0,1772343202,13158.519620250001,32685.922614359995,53275.22267184 2026-03-01,05:33:24.000,60,11149441,8085,0,1772343203,13158.492675009991,31763.353627350007,53275.21568472 2026-03-01,05:33:25.000,60,11149441,7725,0,1772343204,13158.47920239,34992.50368731,53275.28555592 2026-03-01,05:33:26.000,60,11149414,7325,0,1772343205,13158.425311909996,32224.57820325,53275.3135044 2026-03-01,05:33:27.000,60,11149463,7965,0,1772343206,13158.499411320001,28072.894401929996,53275.257607440006 2026-03-01,05:33:28.000,60,11149464,7325,0,1772343207,13158.512883939991,28995.491585459997,53275.22965896001 2026-03-01,05:33:30.000,60,11149391,7805,0,1772343209,13158.512883939991,32224.662792810006,53275.29254304 2026-03-01,05:33:31.000,60,11149481,7805,0,1772343210,13158.499411320001,30840.735296429993,53275.29953016001 2026-03-01,05:33:32.000,60,11149481,7845,0,1772343211,13158.465729769996,30840.777591210004,53275.257607440006 2026-03-01,05:33:33.000,60,11149500,7285,0,1772343212,13158.45899346,31302.023314499995,53275.21568472 2026-03-01,05:33:34.000,60,11149499,7845,0,1772343213,13158.45899346,26227.707083999994,53275.26459456 2026-03-01,05:33:35.000,60,11149491,7845,0,1772343214,13158.452257149991,24843.716145450002,53275.29254304 2026-03-01,05:33:36.000,60,11149431,7845,0,1772343215,13158.472466079991,30840.784640340004,53275.36940136001 2026-03-01,05:33:37.000,60,11149510,7365,0,1772343216,13158.45899346,30840.784640340004,53275.32049152 2026-03-01,05:33:38.000,60,11149491,7885,0,1772343217,13158.465729769996,29918.2086042,53275.28555592 2026-03-01,05:33:39.000,60,11149432,7525,0,1772343218,13158.445520839996,33147.386860679995,53275.236646080004 2026-03-01,05:33:41.000,60,11149463,7965,0,1772343220,13158.43878453,29918.250898979997,53275.22267184 2026-03-01,05:33:42.000,60,11149426,7205,0,1772343221,13158.4185756,28534.351599119997,53275.32747864001 2026-03-01,05:33:43.000,60,11149463,7845,0,1772343222,13158.384894049996,28995.667813709995,53275.306517280005 2026-03-01,05:33:44.000,60,11149465,8045,0,1772343223,13158.425311909996,28073.070630179995,53275.28555592 2026-03-01,05:33:45.000,60,11149426,7365,0,1772343224,13158.45899346,28073.042433659997,53275.236646080004 2026-03-01,05:33:46.000,60,11149467,7845,0,1772343225,13158.384894049996,31763.522806470006,53275.28555592 2026-03-01,05:33:47.000,60,11149497,7885,0,1772343226,13158.405102979996,32686.1904813,53275.27158168 2026-03-01,05:33:48.000,60,11149463,7484,0,1772343227,13158.4185756,29918.314341150006,53275.32049152 2026-03-01,05:33:49.000,60,11149403,7925,0,1772343228,13158.37815774,30840.960868590002,53275.29953016001 2026-03-01,05:33:50.000,60,11149506,7085,0,1772343229,13158.39163035999,28995.688961099993,53275.3135044 2026-03-01,05:33:52.000,60,11149522,7484,0,1772343231,13158.37815774,29918.413028969997,53275.28555592 2026-03-01,05:33:53.000,60,11149459,8085,0,1772343232,13158.35121249999,28534.372746509995,53275.22267184 2026-03-01,05:33:54.000,60,11149452,7245,0,1772343233,13158.33100356999,31302.27003405,53275.27158168 2026-03-01,05:33:55.000,60,11149458,7365,0,1772343234,13158.35121249999,27611.8742508,53275.2436332 2026-03-01,05:33:56.000,60,11149469,7885,0,1772343235,13158.364685119996,26227.94675442,53275.22965896001 2026-03-01,05:33:57.000,60,11149422,7405,0,1772343236,13158.33100356999,28995.717157620005,53275.26459456 2026-03-01,05:33:58.000,60,11149333,7885,0,1772343237,13158.33100356999,29457.026323080005,53275.20869760001 2026-03-01,05:33:59.000,60,11149403,7725,0,1772343238,13158.31079463999,28534.436188680003,53275.22267184 2026-03-01,05:34:00.000,60,11149476,7484,0,1772343239,13158.29058570999,29457.06156873,53275.15978776001 2026-03-01,05:34:01.000,60,11149435,7885,0,1772343240,13158.25016784999,26227.897410510006,53275.21568472 2026-03-01,05:34:03.000,60,11149394,7285,0,1772343242,13158.23669523,32225.015249310003,53275.15978776001 2026-03-01,05:34:04.000,60,11149472,7445,0,1772343243,13158.203013679995,27611.85310341,53275.14581352 2026-03-01,05:34:05.000,60,11149356,7325,0,1772343244,13158.29058570999,31302.382820130006,53275.06196808001 2026-03-01,05:34:06.000,60,11149489,7805,0,1772343245,13158.2164863,32224.8954141,53275.04100672001 2026-03-01,05:34:07.000,60,11149355,7965,0,1772343246,13158.243431539995,30840.911524680007,53275.13183928001 2026-03-01,05:34:08.000,60,11149483,7885,0,1772343247,13158.17606844,29918.307292020007,53275.07594232 2026-03-01,05:34:09.000,60,11149440,7484,0,1772343248,13158.16933212999,29457.005175690007,53275.07594232 2026-03-01,05:34:10.000,60,11149440,7325,0,1772343249,13158.162595819995,27150.473446649994,53275.13183928001 2026-03-01,05:34:11.000,60,11149365,7605,0,1772343250,13158.14912319999,28995.646666319997,53275.08292944001 2026-03-01,05:34:12.000,60,11149409,7685,0,1772343251,13158.17606844,34531.39189749,53275.04100672001 2026-03-01,05:34:14.000,60,11149384,7245,0,1772343253,13158.13565058,29918.257948109997,53274.971135520005 2026-03-01,05:34:15.000,60,11149450,7445,0,1772343254,13158.18954105999,28072.99308975,53274.99209688001 2026-03-01,05:34:16.000,60,11149363,8005,0,1772343255,13158.122177959995,26689.058544240004,53275.05498096 2026-03-01,05:34:17.000,60,11149412,7245,0,1772343256,13158.122177959995,30840.876279029995,53274.96414840001 2026-03-01,05:34:18.000,60,11149468,7365,0,1772343257,13158.142386889995,30840.855131639997,53274.95017416 2026-03-01,05:34:19.000,60,11149432,7325,0,1772343258,13158.14912319999,32686.112940870007,53275.00607112 2026-03-01,05:34:20.000,60,11149422,7765,0,1772343259,13158.14912319999,33147.40800806999,53274.97812264 2026-03-01,05:34:21.000,60,11149375,7765,0,1772343260,13158.162595819995,31302.164297099996,53274.95716128 2026-03-01,05:34:22.000,60,11149396,7605,0,1772343261,13158.13565058,26227.763477040004,53274.97812264 2026-03-01,05:34:23.000,60,11149502,7405,0,1772343262,13158.14912319999,26227.763477040004,53275.00607112 2026-03-01,05:34:25.000,60,11149473,8005,0,1772343264,13158.162595819995,28534.238813040007,53274.91523856001 2026-03-01,05:34:26.000,60,11149435,7885,0,1772343265,13158.14912319999,30379.440229230007,53274.98510976 2026-03-01,05:34:27.000,60,11149476,7365,0,1772343266,13158.11544165,27611.592285599996,53274.94318704001 2026-03-01,05:34:28.000,60,11149456,7605,0,1772343267,13158.142386889995,28534.231763910007,53274.98510976 2026-03-01,05:34:29.000,60,11149389,7565,0,1772343268,13158.142386889995,28534.217665649994,53274.922225680006 2026-03-01,05:34:30.000,60,11149229,7805,0,1772343269,13158.162595819995,30379.390885319997,53274.87331584001 2026-03-01,05:34:31.000,60,11149406,7445,0,1772343270,13158.14912319999,28534.210616519995,53274.999084 2026-03-01,05:34:32.000,60,11149464,7525,0,1772343271,13158.162595819995,27611.606383859995,53275.020045360005 2026-03-01,05:34:33.000,60,11149434,7445,0,1772343272,13158.12891426999,31763.360676480006,53274.94318704001 2026-03-01,05:34:34.000,60,11149466,7325,0,1772343273,13158.11544165,32224.690989330004,53274.94318704001 2026-03-01,05:34:36.000,60,11149411,7805,0,1772343275,13158.182804749995,29918.173358550004,53274.90825144 2026-03-01,05:34:37.000,60,11149440,7405,0,1772343276,13158.18954105999,28072.880303669997,53274.901264320004 2026-03-01,05:34:38.000,60,11149459,8165,0,1772343277,13158.182804749995,31302.002167109997,53274.87331584001 2026-03-01,05:34:39.000,60,11149474,7445,0,1772343278,13158.20974998999,30379.53186792,53274.91523856001 2026-03-01,05:34:40.000,60,11149488,7445,0,1772343279,13158.17606844,26227.721182260007,53274.8593416 2026-03-01,05:34:41.000,60,11149471,8045,0,1772343280,13158.122177959995,25766.433164190006,53274.88030296 2026-03-01,05:34:42.000,60,11149446,7285,0,1772343281,13158.182804749995,27150.41705361,53274.81741888 2026-03-01,05:34:43.000,60,11149369,7805,0,1772343282,13158.15585951,34531.335504450006,53274.901264320004 2026-03-01,05:34:44.000,60,11149484,7405,0,1772343283,13158.203013679995,29918.272046369995,53274.93619992 2026-03-01,05:34:45.000,60,11149454,7525,0,1772343284,13158.14912319999,26227.848066599996,53274.901264320004 2026-03-01,05:34:47.000,60,11149435,7845,0,1772343286,13158.17606844,33147.51374502,53274.83838024 2026-03-01,05:34:48.000,60,11149461,7885,0,1772343287,13158.12891426999,28073.15521974,53274.90825144 2026-03-01,05:34:49.000,60,11149443,7885,0,1772343288,13158.162595819995,28073.134072350003,53274.81741888 2026-03-01,05:34:50.000,60,11149282,7405,0,1772343289,13158.142386889995,31302.29823057,53274.971135520005 2026-03-01,05:34:51.000,60,11149467,7965,0,1772343290,13158.15585951,28534.422090420005,53274.88030296 2026-03-01,05:34:52.000,60,11149484,7405,0,1772343291,13158.162595819995,29918.37778332,53274.88030296 2026-03-01,05:34:53.000,60,11149465,8045,0,1772343292,13158.122177959995,30841.031359889996,53274.901264320004 2026-03-01,05:34:54.000,60,11149336,7365,0,1772343293,13158.15585951,29457.08271612,53274.93619992 2026-03-01,05:34:55.000,60,11149294,7605,0,1772343294,13158.17606844,28995.858140220007,53274.93619992 2026-03-01,05:34:56.000,60,11149286,7245,0,1772343295,13158.18954105999,30841.13004771,53274.88030296 2026-03-01,05:34:58.000,60,11149444,7484,0,1772343297,13158.142386889995,27612.001135140003,53274.93619992 2026-03-01,05:34:59.000,60,11149481,8005,0,1772343298,13158.08849640999,28995.92158239,53274.96414840001 2026-03-01,05:35:00.000,60,11149457,8005,0,1772343299,13158.142386889995,31763.818869929994,53274.90825144 2026-03-01,05:35:01.000,60,11149453,7565,0,1772343300,13158.12891426999,30841.200539009995,53274.88030296 2026-03-01,05:35:02.000,60,11149505,7125,0,1772343301,13158.11544165,31763.868213840004,53274.87331584001 2026-03-01,05:35:03.000,60,11149490,7445,0,1772343302,13158.08849640999,30841.341521609997,53274.901264320004 2026-03-01,05:35:04.000,60,11149433,7925,0,1772343303,13158.06828747999,30841.32037422,53274.88030296 2026-03-01,05:35:05.000,60,11149447,8085,0,1772343304,13158.081760099994,32686.50769215,53274.94318704001 2026-03-01,05:35:06.000,60,11149435,7725,0,1772343305,13158.07502379,30379.98301224,53274.90825144 2026-03-01,05:35:07.000,60,11149427,8085,0,1772343306,13158.04807854999,28534.760448660003,53275.03401960001 2026-03-01,05:35:09.000,60,11149469,7645,0,1772343308,13158.081760099994,30379.940717460006,53274.96414840001 2026-03-01,05:35:10.000,60,11149415,7085,0,1772343309,13158.07502379,34531.786648769994,53274.95716128 2026-03-01,05:35:11.000,60,11149480,7165,0,1772343310,13158.021133309994,30841.29922683,53275.02703248 2026-03-01,05:35:12.000,60,11149473,7925,0,1772343311,13158.07502379,29918.68794504,53275.01305824001 2026-03-01,05:35:13.000,60,11149479,7925,0,1772343312,13158.000924379994,29918.765485469994,53275.02703248 2026-03-01,05:35:14.000,60,11149446,7365,0,1772343313,13158.00766068999,27150.804755760008,53274.96414840001 2026-03-01,05:35:15.000,60,11149438,7365,0,1772343314,13158.021133309994,32225.304263640006,53274.99209688001 2026-03-01,05:35:16.000,60,11149436,7325,0,1772343315,13158.02786961999,34993.243845959994,53274.971135520005 2026-03-01,05:35:17.000,60,11149452,7525,0,1772343316,13158.000924379994,28534.845038219995,53274.98510976 2026-03-01,05:35:18.000,60,11149480,7605,0,1772343317,13158.07502379,25305.66678174,53274.90825144 2026-03-01,05:35:20.000,60,11149448,7405,0,1772343319,13158.05481486,31302.75642402,53274.98510976 2026-03-01,05:35:21.000,60,11149504,7405,0,1772343320,13158.021133309994,28996.182400200007,53274.90825144 2026-03-01,05:35:22.000,60,11149423,7765,0,1772343321,13158.061551169994,29918.87827155,53274.89427720001 2026-03-01,05:35:23.000,60,11149474,7365,0,1772343322,13158.07502379,27612.283100340006,53274.93619992 2026-03-01,05:35:24.000,60,11149503,7845,0,1772343323,13158.081760099994,28073.63456058,53274.9292128 2026-03-01,05:35:25.000,60,11149441,7645,0,1772343324,13158.02786961999,27150.952787489994,53274.922225680006 2026-03-01,05:35:26.000,60,11149511,7845,0,1772343325,13158.081760099994,27151.05147531,53274.94318704001 2026-03-01,05:35:27.000,60,11149474,7484,0,1772343326,13158.122177959995,28996.323382799994,53274.91523856001 2026-03-01,05:35:28.000,60,11149472,7525,0,1772343327,13158.081760099994,26689.685916810005,53274.95716128 2026-03-01,05:35:29.000,60,11149439,7805,0,1772343328,13158.05481486,28073.606364060004,53274.8593416 2026-03-01,05:35:31.000,60,11149331,7484,0,1772343330,13158.06828747999,28535.035364730007,53274.86632872001 2026-03-01,05:35:32.000,60,11149454,7484,0,1772343331,13158.08849640999,30380.194486139997,53274.90825144 2026-03-01,05:35:33.000,60,11149513,7645,0,1772343332,13158.101969029995,32225.494590150003,53274.90825144 2026-03-01,05:35:34.000,60,11149454,7525,0,1772343333,13158.10870533999,31302.897406620003,53274.86632872001 2026-03-01,05:35:35.000,60,11149449,7685,0,1772343334,13158.081760099994,29918.984008500003,53274.96414840001 2026-03-01,05:35:36.000,60,11149421,7765,0,1772343335,13158.06828747999,26689.777555499997,53274.93619992 2026-03-01,05:35:37.000,60,11149403,7685,0,1772343336,13158.07502379,28535.000119079996,53274.852354480005 2026-03-01,05:35:38.000,60,11149502,7245,0,1772343337,13158.06828747999,29457.681892170003,53274.83139312 2026-03-01,05:35:39.000,60,11149499,8125,0,1772343338,13158.04807854999,29918.948762850006,53274.81741888 2026-03-01,05:35:40.000,60,11149499,7925,0,1772343339,13158.06828747999,28073.64865884,53274.89427720001 2026-03-01,05:35:42.000,60,11149455,7885,0,1772343341,13158.05481486,29457.71008869,53274.84536736001 2026-03-01,05:35:43.000,60,11149439,7845,0,1772343342,13158.06828747999,28073.761444920005,53274.9292128 2026-03-01,05:35:44.000,60,11149477,7845,0,1772343343,13158.034605929999,31302.876259230005,53274.7894704 2026-03-01,05:35:45.000,60,11149495,7525,0,1772343344,13158.041342239994,28996.386824970003,53274.7894704 2026-03-01,05:35:46.000,60,11149459,7925,0,1772343345,13158.041342239994,26689.784604629996,53274.78248328 2026-03-01,05:35:47.000,60,11149475,8045,0,1772343346,13158.02786961999,26689.770506369998,53274.79645752001 2026-03-01,05:35:48.000,60,11149491,7645,0,1772343347,13158.014396999999,26228.44724265,53274.82440600001 2026-03-01,05:35:49.000,60,11149501,7725,0,1772343348,13157.973979139999,28996.295186279996,53274.8593416 2026-03-01,05:35:50.000,60,11149480,7484,0,1772343349,13158.000924379994,25767.081684150005,53274.79645752001 2026-03-01,05:35:51.000,60,11149430,7245,0,1772343350,13157.96724282999,32686.803755610003,53274.79645752001 2026-03-01,05:35:53.000,60,11149475,7685,0,1772343352,13157.893143419999,31764.199522950003,53274.62177952 2026-03-01,05:35:54.000,60,11149493,7845,0,1772343353,13157.886407109989,31764.171326430005,53274.7195992 2026-03-01,05:35:55.000,60,11149457,7445,0,1772343354,13157.913352349999,34993.32843552,53274.67068936 2026-03-01,05:35:56.000,60,11149487,7645,0,1772343355,13157.879670799994,25767.039389369995,53274.67767648001 2026-03-01,05:35:57.000,60,11149436,7525,0,1772343356,13157.920088659994,30841.489553339998,53274.733573440004 2026-03-01,05:35:58.000,60,11149428,7365,0,1772343357,13157.859461869994,32225.3888532,53274.72658632001 2026-03-01,05:35:59.000,60,11149427,7845,0,1772343358,13157.852725559998,29457.512713050004,53274.60780528001 2026-03-01,05:36:00.000,60,11149443,7725,0,1772343359,13157.825780319989,29918.800731120005,53274.66370224 2026-03-01,05:36:01.000,60,11149445,8045,0,1772343360,13157.825780319989,28534.852087349995,53274.649728 2026-03-01,05:36:02.000,60,11149483,7765,0,1772343361,13157.825780319989,29457.498614790005,53274.67767648001 2026-03-01,05:36:04.000,60,11149465,7685,0,1772343363,13157.758417219993,27150.910492709998,53274.57286968 2026-03-01,05:36:05.000,60,11149486,7365,0,1772343364,13157.724735669988,32686.648674750002,53274.586843920006 2026-03-01,05:36:06.000,60,11149445,7885,0,1772343365,13157.691054119998,29918.744338079996,53274.62876664001 2026-03-01,05:36:07.000,60,11149436,7525,0,1772343366,13157.697790429993,32225.35360755,53274.55889544001 2026-03-01,05:36:08.000,60,11149393,7965,0,1772343367,13157.643899950002,31302.657736199995,53274.516972720005 2026-03-01,05:36:09.000,60,11149425,7525,0,1772343368,13157.623691020002,32225.3888532,53274.468062880005 2026-03-01,05:36:10.000,60,11149448,7525,0,1772343369,13157.657372569993,34993.17335466,53274.50299848 2026-03-01,05:36:11.000,60,11149421,8005,0,1772343370,13157.637163639993,28996.062564990003,53274.50998560001 2026-03-01,05:36:12.000,60,11149425,8405,0,1772343371,13157.603482090002,28996.069614120002,53274.468062880005 2026-03-01,05:36:13.000,60,11149503,7805,0,1772343372,13157.596745779992,22999.02226662,53274.50998560001 2026-03-01,05:36:15.000,60,11149481,7525,0,1772343374,13157.616954709993,31764.05149122,53274.43312728 2026-03-01,05:36:16.000,60,11149473,7645,0,1772343375,13157.583273160002,29457.477467400007,53274.48902424001 2026-03-01,05:36:17.000,60,11149494,7484,0,1772343376,13157.583273160002,30841.390865520007,53274.45408864 2026-03-01,05:36:18.000,60,11149438,7525,0,1772343377,13157.610218399997,27150.938689229995,53274.42614016 2026-03-01,05:36:19.000,60,11149498,7365,0,1772343378,13157.583273160002,31302.671834459994,53274.4051788 2026-03-01,05:36:20.000,60,11149492,7325,0,1772343379,13157.569800539997,28534.866185609993,53274.398191680004 2026-03-01,05:36:21.000,60,11149527,7885,0,1772343380,13157.556327919992,30841.46135682,53274.37024320001 2026-03-01,05:36:22.000,60,11149410,7525,0,1772343381,13157.556327919992,28534.93667691,53274.41216592001 2026-03-01,05:36:23.000,60,11149403,7885,0,1772343382,13157.549591609997,32225.494590150003,53274.35626896 2026-03-01,05:36:24.000,60,11149526,7445,0,1772343383,13157.590009469997,29457.653695650006,53274.32133336001 2026-03-01,05:36:26.000,60,11149484,7484,0,1772343385,13157.542855300002,27612.402935549995,53274.39120456001 2026-03-01,05:36:27.000,60,11149432,7645,0,1772343386,13157.529382679997,32225.621474490006,53274.32832048 2026-03-01,05:36:28.000,60,11149483,7885,0,1772343387,13157.522646370002,21615.320342399995,53274.3353076 2026-03-01,05:36:29.000,60,11149406,7365,0,1772343388,13157.542855300002,30380.398910910008,53274.32133336001 2026-03-01,05:36:30.000,60,11149473,7885,0,1772343389,13157.515910059992,30380.47645134,53274.27941064 2026-03-01,05:36:31.000,60,11149520,7245,0,1772343390,13157.583273160002,25305.98399259,53274.30735912 2026-03-01,05:36:32.000,60,11149485,8125,0,1772343391,13157.556327919992,29919.18843327,53274.31434624 2026-03-01,05:36:33.000,60,11149456,7245,0,1772343392,13157.610218399997,30841.849058969994,53274.230500800004 2026-03-01,05:36:34.000,60,11149445,7965,0,1772343393,13157.610218399997,28073.923574910004,53274.31434624 2026-03-01,05:36:35.000,60,11149498,7405,0,1772343394,13157.630427329997,35916.40495989,53274.29338488001 2026-03-01,05:36:37.000,60,11149442,7365,0,1772343396,13157.731471979998,29919.301219350004,53274.2654364 2026-03-01,05:36:38.000,60,11149481,8005,0,1772343397,13157.691054119998,34071.23878935,53274.28639776 2026-03-01,05:36:39.000,60,11149493,7805,0,1772343398,13157.684317810003,30842.004139829995,53274.27242352001 2026-03-01,05:36:40.000,60,11149417,7685,0,1772343399,13157.724735669988,30380.79366219,53274.27941064 2026-03-01,05:36:41.000,60,11149473,7845,0,1772343400,13157.765153529988,31303.454287889996,53274.27941064 2026-03-01,05:36:42.000,60,11149454,7285,0,1772343401,13157.805571389988,30380.857104359995,53274.18857808 2026-03-01,05:36:43.000,60,11149387,7765,0,1772343402,13157.798835079993,26690.36968242,53274.230500800004 2026-03-01,05:36:44.000,60,11149460,7245,0,1772343403,13157.812307699998,26690.454271979994,53274.25844928 2026-03-01,05:36:45.000,60,11149370,7565,0,1772343404,13157.792098769998,29919.65367585,53274.27242352001 2026-03-01,05:36:46.000,60,11149492,7645,0,1772343405,13157.812307699998,31303.686909180004,53274.230500800004 2026-03-01,05:36:48.000,60,11149438,7685,0,1772343407,13157.778626149993,27613.368666359995,53274.29338488001 2026-03-01,05:36:49.000,60,11149550,7325,0,1772343408,13157.819044009993,28536.029292060004,53274.349281840005 2026-03-01,05:36:50.000,60,11149460,7285,0,1772343409,13157.819044009993,31304.095758719996,53274.32133336001 2026-03-01,05:36:51.000,60,11149434,7445,0,1772343410,13157.859461869994,28074.952747889998,53274.36325608001 2026-03-01,05:36:52.000,60,11149386,7525,0,1772343411,13157.819044009993,27613.714073730007,53274.27242352001 2026-03-01,05:36:53.000,60,11149448,7525,0,1772343412,13157.812307699998,34533.64056996,53274.230500800004 2026-03-01,05:36:54.000,60,11149550,7365,0,1772343413,13157.785362459988,31765.750331550007,53274.29338488001 2026-03-01,05:36:55.000,60,11149466,7365,0,1772343414,13157.792098769998,26230.012149510003,53274.3353076 2026-03-01,05:36:56.000,60,11149512,7325,0,1772343415,13157.731471979998,34995.35153583001,53274.29338488001 2026-03-01,05:36:57.000,60,11149516,7484,0,1772343416,13157.717999359993,29459.514665969997,53274.349281840005 2026-03-01,05:36:59.000,60,11149457,7965,0,1772343418,13157.711263049998,28075.855036530003,53274.31434624 2026-03-01,05:37:00.000,60,11149412,7405,0,1772343419,13157.792098769998,30843.999043620002,53274.32133336001 2026-03-01,05:37:01.000,60,11149491,7885,0,1772343420,13157.711263049998,27153.652604279996,53274.29338488001 2026-03-01,05:37:02.000,60,11149427,7805,0,1772343421,13157.704526740003,28076.454212580007,53274.37024320001 2026-03-01,05:37:03.000,60,11149427,7925,0,1772343422,13157.731471979998,28999.403852610005,53274.37024320001 2026-03-01,05:37:04.000,60,11149431,7484,0,1772343423,13157.717999359993,28538.242718880007,53274.4051788 2026-03-01,05:37:05.000,60,11149518,7405,0,1772343424,13157.704526740003,29461.192358910004,53274.39120456001 2026-03-01,05:37:06.000,60,11149458,7445,0,1772343425,13157.684317810003,30384.043311119996,53274.37024320001 2026-03-01,05:37:07.000,60,11149466,7405,0,1772343426,13157.691054119998,29461.636454100008,53274.30735912 2026-03-01,05:37:08.000,60,11149543,7885,0,1772343427,13157.664108880002,27155.21751114,53274.38421744 2026-03-01,05:37:10.000,60,11149432,7525,0,1772343429,13157.758417219993,27617.111754390004,53274.37723032 2026-03-01,05:37:11.000,60,11149429,7484,0,1772343430,13157.758417219993,29924.073480360006,53274.398191680004 2026-03-01,05:37:12.000,60,11149455,7765,0,1772343431,13157.798835079993,31769.620303920005,53274.4051788 2026-03-01,05:37:13.000,60,11149549,7925,0,1772343432,13157.771889839998,29924.503477289996,53274.41216592001 2026-03-01,05:37:14.000,60,11149419,7805,0,1772343433,13157.832516629998,32692.816663499994,53274.48902424001 2026-03-01,05:37:15.000,60,11149366,7405,0,1772343434,13157.852725559998,29463.589063110005,53274.47505 2026-03-01,05:37:16.000,60,11149478,7325,0,1772343435,13157.852725559998,29002.434978510006,53274.43312728 2026-03-01,05:37:17.000,60,11149414,7605,0,1772343436,13157.893143419999,32693.40174129,53274.4051788 2026-03-01,05:37:18.000,60,11149479,7965,0,1772343437,13157.899879729994,29002.716943709995,53274.468062880005 2026-03-01,05:37:19.000,60,11149428,7285,0,1772343438,13157.947033899989,29464.160042639996,53274.468062880005 2026-03-01,05:37:21.000,60,11149485,7685,0,1772343440,13157.920088659994,31309.453097520003,53274.42614016 2026-03-01,05:37:22.000,60,11149475,7765,0,1772343441,13158.000924379994,29925.41986419,53274.43312728 2026-03-01,05:37:23.000,60,11149410,7245,0,1772343442,13158.04807854999,30847.890163379998,53274.32832048 2026-03-01,05:37:24.000,60,11149500,7325,0,1772343443,13158.101969029995,31770.46619952,53274.36325608001 2026-03-01,05:37:25.000,60,11149489,7805,0,1772343444,13158.101969029995,29924.79954075,53274.3353076 2026-03-01,05:37:26.000,60,11149454,7484,0,1772343445,13158.19627737,29924.482329899998,53274.300372000005 2026-03-01,05:37:27.000,60,11149453,7725,0,1772343446,13158.27037677999,36382.944579810006,53274.300372000005 2026-03-01,05:37:28.000,60,11149385,7965,0,1772343447,13158.304058329995,26694.451128689994,53274.251462160006 2026-03-01,05:37:29.000,60,11149413,7685,0,1772343448,13158.33773988,29923.523648219998,53274.25844928 2026-03-01,05:37:30.000,60,11149440,7205,0,1772343449,13158.37815774,29923.086602159994,53274.18857808 2026-03-01,05:37:32.000,60,11149383,6885,0,1772343451,13158.47920239,29461.037278050004,53274.132681120005 2026-03-01,05:37:33.000,60,11149495,6845,0,1772343452,13158.533092869991,31767.315238409996,53274.10473264001 2026-03-01,05:37:34.000,60,11149475,7765,0,1772343453,13158.573510729992,32689.55996544,53274.09774552 2026-03-01,05:37:35.000,60,11149495,7845,0,1772343454,13158.654346449992,31766.680816709995,53274.09774552 2026-03-01,05:37:36.000,60,11149395,7565,0,1772343455,13158.688027999997,35918.09675108999,53274.034861440006 2026-03-01,05:37:37.000,60,11149461,7085,0,1772343456,13158.795808959992,29920.682848829994,53273.98595160001 2026-03-01,05:37:38.000,60,11149405,7845,0,1772343457,13158.809281579997,28997.796650970005,53274.00691296001 2026-03-01,05:37:39.000,60,11149391,6965,0,1772343458,13158.876644679993,30842.92052673,53273.95800312001 2026-03-01,05:37:40.000,60,11149433,7685,0,1772343459,13158.903589920003,39607.94975133,53274.0208872 2026-03-01,05:37:41.000,60,11149478,6445,0,1772343460,13158.977689329993,31765.263941580008,53273.99293872 2026-03-01,05:37:43.000,60,11149441,7845,0,1772343462,13159.085470289989,28074.62848791,53273.98595160001 2026-03-01,05:37:44.000,60,11149441,8045,0,1772343463,13159.112415529999,25306.724151240007,53274.09774552 2026-03-01,05:37:45.000,60,11149485,7845,0,1772343464,13159.173042319999,22077.552943889998,53274.05582280001 2026-03-01,05:37:46.000,60,11149466,6525,0,1772343465,13159.199987559994,30381.371690850006,53274.02787432001 2026-03-01,05:37:47.000,60,11149435,7845,0,1772343466,13159.280823279994,30381.498575189995,53274.10473264001 2026-03-01,05:37:48.000,60,11149360,7125,0,1772343467,13159.220196489994,29459.01417774,53274.07678416001 2026-03-01,05:37:49.000,60,11149416,7445,0,1772343468,13159.240405419994,29459.197455119996,53274.11171976 2026-03-01,05:37:50.000,60,11149417,7805,0,1772343469,13159.199987559994,33149.945694869995,53274.132681120005 2026-03-01,05:37:51.000,60,11149480,7285,0,1772343470,13159.112415529999,30843.498555390004,53274.1606296 2026-03-01,05:37:52.000,60,11149406,7325,0,1772343471,13159.092206599998,30382.323323400007,53274.20953944 2026-03-01,05:37:54.000,60,11149408,7484,0,1772343473,13159.031579809998,30844.069534919996,53274.28639776 2026-03-01,05:37:55.000,60,11149373,8005,0,1772343474,13158.903589920003,29921.58513747,53274.300372000005 2026-03-01,05:37:56.000,60,11149494,7525,0,1772343475,13158.782336340002,28076.510605620002,53274.24447504001 2026-03-01,05:37:57.000,60,11149386,7525,0,1772343476,13158.708236929997,30844.64756358,53274.28639776 2026-03-01,05:37:58.000,60,11149388,7565,0,1772343477,13158.634137519992,24847.4169387,53274.30735912 2026-03-01,05:37:59.000,60,11149424,7484,0,1772343478,13158.526356559996,29922.198411780002,53274.32133336001 2026-03-01,05:38:00.000,60,11149412,7525,0,1772343479,13158.41183928999,26692.907369220004,53274.41216592001 2026-03-01,05:38:01.000,60,11149418,7685,0,1772343480,13158.33773988,27154.25882946,53274.419153040006 2026-03-01,05:38:02.000,60,11149394,7845,0,1772343481,13158.22995891999,28999.749259980003,53274.39120456001 2026-03-01,05:38:03.000,60,11149403,7965,0,1772343482,13158.182804749995,34535.783505479994,53274.468062880005 2026-03-01,05:38:05.000,60,11149401,7845,0,1772343484,13158.09523272,30383.82478809,53274.47505 2026-03-01,05:38:06.000,60,11149317,8325,0,1772343485,13158.09523272,26231.915414610005,53274.55889544001 2026-03-01,05:38:07.000,60,11149430,7445,0,1772343486,13158.07502379,32229.329316870004,53274.55889544001 2026-03-01,05:38:08.000,60,11149213,7965,0,1772343487,13158.081760099994,33152.10272865,53274.57286968 2026-03-01,05:38:09.000,60,11149405,7685,0,1772343488,13158.08849640999,28077.63846642,53274.635753760005 2026-03-01,05:38:10.000,60,11149374,7405,0,1772343489,13158.18954105999,31768.520639640003,53274.7195992 2026-03-01,05:38:11.000,60,11149436,7005,0,1772343490,13158.17606844,27616.67470833,53274.71261208 2026-03-01,05:38:12.000,60,11149324,7685,0,1772343491,13158.25690416,30384.81871542,53274.88030296 2026-03-01,05:38:13.000,60,11149444,7565,0,1772343492,13158.29732202,31307.754257189998,53274.83838024 2026-03-01,05:38:14.000,60,11149372,7885,0,1772343493,13158.31079463999,25310.62936926,53274.9292128 2026-03-01,05:38:16.000,60,11149383,7085,0,1772343495,13158.384894049996,36383.40277325999,53275.06196808001 2026-03-01,05:38:17.000,60,11149486,7565,0,1772343496,13158.425311909996,31770.282922140002,53275.11087792001 2026-03-01,05:38:18.000,60,11149347,8165,0,1772343497,13158.39163035999,32231.895200190003,53275.12485216 2026-03-01,05:38:19.000,60,11149381,8125,0,1772343498,13158.43878453,31309.587030990006,53275.16677488 2026-03-01,05:38:20.000,60,11149434,7325,0,1772343499,13158.45899346,32693.831738220004,53275.29953016001 2026-03-01,05:38:21.000,60,11149443,8325,0,1772343500,13158.519620250001,27619.346328600004,53275.34145288 2026-03-01,05:38:22.000,60,11149318,7484,0,1772343501,13158.499411320001,30387.70180959,53275.36940136001 2026-03-01,05:38:23.000,60,11149359,7925,0,1772343502,13158.472466079991,33156.205322309994,53275.425298320006 2026-03-01,05:38:24.000,60,11149372,7605,0,1772343503,13158.47920239,28081.50138966,53275.43228544 2026-03-01,05:38:25.000,60,11149399,8245,0,1772343504,13158.485938699996,29004.42283317,53275.46722104001 2026-03-01,05:38:27.000,60,11149370,7405,0,1772343506,13158.560038110001,32695.64336463,53275.53709224001 2026-03-01,05:38:28.000,60,11149459,7885,0,1772343507,13158.573510729992,30388.95655473,53275.55106648 2026-03-01,05:38:29.000,60,11149362,7605,0,1772343508,13158.573510729992,26236.729970400003,53275.5580536 2026-03-01,05:38:30.000,60,11149396,8005,0,1772343509,13158.593719659992,30389.069340810005,53275.572027840004 2026-03-01,05:38:31.000,60,11149440,7445,0,1772343510,13158.553301799991,29927.753126220006,53275.66984752 2026-03-01,05:38:32.000,60,11149426,7365,0,1772343511,13158.560038110001,29466.317076420004,53275.592989200006 2026-03-01,05:38:33.000,60,11149482,7565,0,1772343512,13158.640873830002,26236.892100390003,53275.572027840004 2026-03-01,05:38:34.000,60,11149403,6885,0,1772343513,13158.701500620002,23930.050209630004,53275.70478312001 2026-03-01,05:38:35.000,60,11149401,7725,0,1772343514,13158.674555379992,33157.164003989994,53275.592989200006 2026-03-01,05:38:36.000,60,11149461,6925,0,1772343515,13158.748654789997,29466.281830770007,53275.641899040005 2026-03-01,05:38:38.000,60,11149488,7245,0,1772343517,13158.768863719997,32234.397641339994,53275.64888616 2026-03-01,05:38:39.000,60,11149454,6645,0,1772343518,13158.789072649997,29004.74709315,53275.63491192001 2026-03-01,05:38:40.000,60,11149380,7525,0,1772343519,13158.782336340002,29466.20429034,53275.5580536 2026-03-01,05:38:41.000,60,11149393,7845,0,1772343520,13158.775600029992,32695.65041376,53275.66984752 2026-03-01,05:38:42.000,60,11149372,7285,0,1772343521,13158.809281579997,33618.20530251,53275.59997632 2026-03-01,05:38:43.000,60,11149337,7965,0,1772343522,13158.849699439997,32695.615168110002,53275.56504072001 2026-03-01,05:38:44.000,60,11149403,8045,0,1772343523,13158.849699439997,29466.013963830002,53275.58600208001 2026-03-01,05:38:45.000,60,11149470,7445,0,1772343524,13158.876644679993,30388.63229475,53275.59997632 2026-03-01,05:38:46.000,60,11149443,8005,0,1772343525,13158.917062539993,29004.599061419998,53275.5580536 2026-03-01,05:38:47.000,60,11149480,7484,0,1772343526,13158.910326229998,24391.09150815,53275.5580536 2026-03-01,05:38:49.000,60,11149401,7045,0,1772343528,13158.984425639988,28081.917288330005,53275.4881824 2026-03-01,05:38:50.000,60,11149422,7365,0,1772343529,13159.031579809998,28081.98777963,53275.46722104001 2026-03-01,05:38:51.000,60,11149423,7845,0,1772343530,13159.018107189993,30850.11768846,53275.49516952001 2026-03-01,05:38:52.000,60,11149431,7885,0,1772343531,13159.011370879998,29927.48525928,53275.404336960004 2026-03-01,05:38:53.000,60,11149509,6965,0,1772343532,13159.071997669998,31772.961591540006,53275.3833756 2026-03-01,05:38:54.000,60,11149440,7205,0,1772343533,13159.038316119993,29927.478210150002,53275.34145288 2026-03-01,05:38:55.000,60,11149407,6885,0,1772343534,13159.071997669998,32695.78434723,53275.306517280005 2026-03-01,05:38:56.000,60,11149469,7484,0,1772343535,13159.078733979994,27159.630266520006,53275.3135044 2026-03-01,05:38:57.000,60,11149515,7885,0,1772343536,13159.018107189993,26236.76521605,53275.25062032001 2026-03-01,05:38:58.000,60,11149492,6645,0,1772343537,13158.984425639988,29005.029058350003,53275.257607440006 2026-03-01,05:39:00.000,60,11149467,7805,0,1772343539,13158.970953019998,29004.923321399998,53275.22965896001 2026-03-01,05:39:01.000,60,11149411,7685,0,1772343540,13158.917062539993,29927.605094490005,53275.12485216 2026-03-01,05:39:02.000,60,11149340,7565,0,1772343541,13158.869908369998,27159.327153930004,53275.20171048001 2026-03-01,05:39:03.000,60,11149427,7725,0,1772343542,13158.829490509997,26698.017988470005,53275.08292944001 2026-03-01,05:39:04.000,60,11149527,6885,0,1772343543,13158.748654789997,28081.896140940007,53274.97812264 2026-03-01,05:39:05.000,60,11149479,7765,0,1772343544,13158.681291690002,29004.472177079995,53275.04100672001 2026-03-01,05:39:06.000,60,11149445,7805,0,1772343545,13158.607192279997,33156.44499273,53274.95017416 2026-03-01,05:39:07.000,60,11149472,7285,0,1772343546,13158.526356559996,30388.202297819997,53274.94318704001 2026-03-01,05:39:08.000,60,11149532,7845,0,1772343547,13158.499411320001,28542.669572519997,53274.95716128 2026-03-01,05:39:09.000,60,11149427,8005,0,1772343548,13158.425311909996,30849.30703851,53274.8593416 2026-03-01,05:39:11.000,60,11149464,6405,0,1772343550,13158.35121249999,28080.87401709,53274.70562496001 2026-03-01,05:39:12.000,60,11149430,6805,0,1772343551,13158.27711309,31771.530618150005,53274.69165072 2026-03-01,05:39:13.000,60,11149439,7925,0,1772343552,13158.23669523,30387.37754961,53274.62876664001 2026-03-01,05:39:14.000,60,11149439,6685,0,1772343553,13158.22995891999,27157.77634533,53274.62177952 2026-03-01,05:39:15.000,60,11149552,7125,0,1772343554,13158.162595819995,29464.343320019994,53274.60780528001 2026-03-01,05:39:16.000,60,11149521,7885,0,1772343555,13158.13565058,25773.418852019997,53274.586843920006 2026-03-01,05:39:17.000,60,11149450,7205,0,1772343556,13158.101969029995,31770.811606889998,53274.52395984 2026-03-01,05:39:18.000,60,11149463,7885,0,1772343557,13158.000924379994,28541.266795649994,53274.49601136 2026-03-01,05:39:19.000,60,11149432,7365,0,1772343558,13157.98745175999,29463.94856874,53274.468062880005 2026-03-01,05:39:20.000,60,11149343,7885,0,1772343559,13157.926824969989,31770.536690819994,53274.5449212 2026-03-01,05:39:22.000,60,11149443,7845,0,1772343561,13157.893143419999,27618.387646920004,53274.47505 2026-03-01,05:39:23.000,60,11149454,7484,0,1772343562,13157.872934489998,32693.211414780002,53274.48203712 2026-03-01,05:39:24.000,60,11149407,8045,0,1772343563,13157.879670799994,27156.98684277,53274.42614016 2026-03-01,05:39:25.000,60,11149448,6365,0,1772343564,13157.859461869994,30386.482310100007,53274.468062880005 2026-03-01,05:39:26.000,60,11149476,7325,0,1772343565,13157.798835079993,28541.118763920007,53274.419153040006 2026-03-01,05:39:27.000,60,11149412,7325,0,1772343566,13157.717999359993,33615.98482656,53274.300372000005 2026-03-01,05:39:28.000,60,11149420,7525,0,1772343567,13157.717999359993,27618.500432999994,53274.37024320001 2026-03-01,05:39:29.000,60,11149467,7685,0,1772343568,13157.691054119998,28541.231549999997,53274.35626896 2026-03-01,05:39:30.000,60,11149466,7285,0,1772343569,13157.697790429993,29925.349372890007,53274.27941064 2026-03-01,05:39:31.000,60,11149422,7725,0,1772343570,13157.657372569993,32693.3805939,53274.20953944 2026-03-01,05:39:33.000,60,11149355,7725,0,1772343572,13157.664108880002,25312.018047870006,53274.300372000005 2026-03-01,05:39:34.000,60,11149214,7245,0,1772343573,13157.670845189998,28080.190251480002,53274.27941064 2026-03-01,05:39:35.000,60,11149451,8085,0,1772343574,13157.717999359993,24850.77937371,53274.181590960005 2026-03-01,05:39:36.000,60,11149439,7805,0,1772343575,13157.724735669988,33155.09860890001,53274.34229472001 2026-03-01,05:39:37.000,60,11149423,7805,0,1772343576,13157.771889839998,36384.61522362,53274.28639776 2026-03-01,05:39:38.000,60,11149429,7805,0,1772343577,13157.839252939993,29002.97071239,53274.32832048 2026-03-01,05:39:39.000,60,11149410,6685,0,1772343578,13157.852725559998,27618.958626449996,53274.3353076 2026-03-01,05:39:40.000,60,11149479,7085,0,1772343579,13157.825780319989,28541.576957369994,53274.31434624 2026-03-01,05:39:41.000,60,11149462,7484,0,1772343580,13157.859461869994,29925.511502880006,53274.25844928 2026-03-01,05:39:42.000,60,11149551,8045,0,1772343581,13157.872934489998,34077.4772694,53274.36325608001 2026-03-01,05:39:44.000,60,11149483,7725,0,1772343583,13157.947033899989,27157.078481460005,53274.39120456001 2026-03-01,05:39:45.000,60,11149504,7285,0,1772343584,13158.034605929999,31309.086542760007,53274.43312728 2026-03-01,05:39:46.000,60,11149447,7085,0,1772343585,13158.061551169994,34999.76429121,53274.44011440001 2026-03-01,05:39:47.000,60,11149513,7925,0,1772343586,13158.11544165,29002.1741607,53274.44011440001 2026-03-01,05:39:48.000,60,11149486,7365,0,1772343587,13158.182804749995,32692.816663499994,53274.48902424001 2026-03-01,05:39:49.000,60,11149433,7885,0,1772343588,13158.2164863,29924.77134423,53274.48902424001 2026-03-01,05:39:50.000,60,11149455,7765,0,1772343589,13158.27037677999,30386.115755339997,53274.468062880005 2026-03-01,05:39:51.000,60,11149441,7685,0,1772343590,13158.283849399995,30386.151000989994,53274.50299848 2026-03-01,05:39:52.000,60,11149406,7325,0,1772343591,13158.324267259995,27618.049288680006,53274.52395984 2026-03-01,05:39:53.000,60,11149413,8005,0,1772343592,13158.39836667,29002.145964180003,53274.586843920006 2026-03-01,05:39:55.000,60,11149409,7445,0,1772343594,13158.512883939991,29463.582013980005,53274.635753760005 2026-03-01,05:39:56.000,60,11149432,6245,0,1772343595,13158.533092869991,30386.461162709995,53274.72658632001 2026-03-01,05:39:57.000,60,11149406,7645,0,1772343596,13158.553301799991,28541.125813050006,53274.76152192 2026-03-01,05:39:58.000,60,11149333,7205,0,1772343597,13158.634137519992,31770.63537864,53274.8593416 2026-03-01,05:39:59.000,60,11149483,7925,0,1772343598,13158.667819069997,28079.971728450008,53274.89427720001 2026-03-01,05:40:00.000,60,11149416,6565,0,1772343599,13158.694764309992,32693.831738220004,53274.96414840001 2026-03-01,05:40:01.000,60,11149412,7285,0,1772343600,13158.708236929997,22544.2546938,53275.01305824001 2026-03-01,05:40:02.000,60,11149432,7405,0,1772343601,13158.741918480002,27619.332230340005,53275.089916560006 2026-03-01,05:40:03.000,60,11149358,7325,0,1772343602,13158.775600029992,29926.315103700006,53275.16677488 2026-03-01,05:40:04.000,60,11149470,7445,0,1772343603,13158.782336340002,30849.328185899998,53275.15280064 2026-03-01,05:40:06.000,60,11149456,7285,0,1772343605,13158.768863719997,35002.1821428,53275.29254304 2026-03-01,05:40:07.000,60,11149522,6485,0,1772343606,13158.768863719997,33618.48021858001,53275.33446576 2026-03-01,05:40:08.000,60,11149314,6485,0,1772343607,13158.795808959992,27621.14385675,53275.34844000001 2026-03-01,05:40:09.000,60,11149431,7605,0,1772343608,13158.768863719997,29466.881006819996,53275.37638848001 2026-03-01,05:40:10.000,60,11149403,7765,0,1772343609,13158.714973239992,29005.818560910004,53275.43927256 2026-03-01,05:40:11.000,60,11149422,7285,0,1772343610,13158.661082760002,31312.878974699997,53275.51613088001 2026-03-01,05:40:12.000,60,11149418,7605,0,1772343611,13158.661082760002,30851.70374271,53275.56504072001 2026-03-01,05:40:13.000,60,11149482,7325,0,1772343612,13158.613928589992,33158.8346478,53275.55106648 2026-03-01,05:40:14.000,60,11149427,8045,0,1772343613,13158.546565489996,31313.534543789996,53275.6279248 2026-03-01,05:40:15.000,60,11149482,7405,0,1772343614,13158.526356559996,35927.429799210004,53275.66286040001 2026-03-01,05:40:17.000,60,11149428,6485,0,1772343616,13158.465729769996,29007.214288649993,53275.697796 2026-03-01,05:40:18.000,60,11149478,7285,0,1772343617,13158.405102979996,30852.84570177,53275.66286040001 2026-03-01,05:40:19.000,60,11149496,7605,0,1772343618,13158.39836667,28546.187088389997,53275.75369296001 2026-03-01,05:40:20.000,60,11149425,6965,0,1772343619,13158.35794881,31314.500274599995,53275.71177024001 2026-03-01,05:40:21.000,60,11149483,7645,0,1772343620,13158.324267259995,26239.4791311,53275.81657704 2026-03-01,05:40:22.000,60,11149457,6965,0,1772343621,13158.25690416,28085.068249439995,53275.79561568 2026-03-01,05:40:23.000,60,11149378,7365,0,1772343622,13158.27711309,30853.430779560003,53275.80260280001 2026-03-01,05:40:24.000,60,11149386,7445,0,1772343623,13158.25690416,29007.898054260004,53275.77465432 2026-03-01,05:40:25.000,60,11149467,8045,0,1772343624,13158.263640469995,31314.669453719995,53275.86548688 2026-03-01,05:40:26.000,60,11149503,8005,0,1772343625,13158.25016784999,32698.893013559995,53275.858499760005 2026-03-01,05:40:28.000,60,11149494,7165,0,1772343627,13158.29732202,27623.773182239995,53275.91439672 2026-03-01,05:40:29.000,60,11149487,7125,0,1772343628,13158.33100356999,28085.082347699994,53275.85151264001 2026-03-01,05:40:30.000,60,11149506,7205,0,1772343629,13158.384894049996,30391.973582370003,53275.87247400001 2026-03-01,05:40:31.000,60,11149423,7765,0,1772343630,13158.4185756,33621.59593404,53275.858499760005 2026-03-01,05:40:32.000,60,11149477,8005,0,1772343631,13158.472466079991,31776.06320874,53275.87946112001 2026-03-01,05:40:33.000,60,11149423,7845,0,1772343632,13158.519620250001,34544.418689729995,53275.91439672 2026-03-01,05:40:34.000,60,11149457,7765,0,1772343633,13158.566774419996,29007.912152520003,53275.928370960006 2026-03-01,05:40:35.000,60,11149471,7925,0,1772343634,13158.593719659992,29930.812448640005,53275.928370960006 2026-03-01,05:40:36.000,60,11149324,7484,0,1772343635,13158.647610139997,29469.489184920007,53275.9423452 2026-03-01,05:40:37.000,60,11149397,7965,0,1772343636,13158.708236929997,27624.097442219994,53275.99824216001 2026-03-01,05:40:50.000,60,11149331,7085,0,1772343649,13159.038316119993,34084.237385069995,53275.99125504 2026-03-01,05:40:51.000,60,11149396,7165,0,1772343650,13159.051788739998,26240.733876240003,53275.907409600004 2026-03-01,05:40:52.000,60,11149379,7125,0,1772343651,13159.112415529999,31777.19811867,53275.977280800005 2026-03-01,05:40:53.000,60,11149453,7845,0,1772343652,13159.132624459999,31777.106479979993,53275.99125504 2026-03-01,05:40:54.000,60,11149383,7645,0,1772343653,13159.199987559994,31776.944349989993,53275.97029368001 2026-03-01,05:40:55.000,60,11149438,7285,0,1772343654,13159.22693279999,27163.013848920004,53275.95631944 2026-03-01,05:40:56.000,60,11149485,7845,0,1772343655,13159.321241139995,29469.665413170005,53275.9423452 2026-03-01,05:40:57.000,60,11149441,7845,0,1772343656,13159.361658999995,32237.767125479993,53275.95631944 2026-03-01,05:40:58.000,60,11149476,7484,0,1772343657,13159.42902209999,33160.26562119,53275.95631944 2026-03-01,05:40:59.000,60,11149467,7885,0,1772343658,13159.61090246999,33621.377411010006,53276.27772696 2026-03-01,05:41:01.000,60,11149384,7125,0,1772343660,13159.583957229996,25316.24752587,53275.928370960006 2026-03-01,05:41:02.000,60,11149447,8045,0,1772343661,13159.59742985,30852.549638309996,53275.97029368001 2026-03-01,05:41:03.000,60,11149412,7445,0,1772343662,13159.651320329991,30852.380459189997,53275.977280800005 2026-03-01,05:41:04.000,60,11149450,6565,0,1772343663,13159.711947119991,32697.673514070004,53275.96330656 2026-03-01,05:41:05.000,60,11149429,7285,0,1772343664,13159.765837599996,32236.145825579995,53275.9423452 2026-03-01,05:41:06.000,60,11149426,7245,0,1772343665,13159.819728080001,29467.748049810005,53275.977280800005 2026-03-01,05:41:07.000,60,11149477,7085,0,1772343666,13159.839937010001,34542.62821071,53276.06112624 2026-03-01,05:41:08.000,60,11149432,7605,0,1772343667,13159.893827489992,29467.48018287,53276.06811336001 2026-03-01,05:41:09.000,60,11149423,7805,0,1772343668,13159.961190590002,29005.924297859994,53276.04715200001 2026-03-01,05:41:10.000,60,11149401,7885,0,1772343669,13160.042026310002,27621.743032800005,53276.10304896 2026-03-01,05:41:12.000,60,11149437,7765,0,1772343671,13160.122862030003,31773.722897579995,53276.04016488001 2026-03-01,05:41:13.000,60,11149432,7565,0,1772343672,13160.122862030003,30851.027026230004,53276.075100480004 2026-03-01,05:41:14.000,60,11149474,7525,0,1772343673,13160.210434059998,29466.810515520003,53276.06112624 2026-03-01,05:41:15.000,60,11149498,7405,0,1772343674,13160.250851919998,29928.056238809993,53276.096061840006 2026-03-01,05:41:16.000,60,11149470,7725,0,1772343675,13160.291269779998,29005.311023550006,53276.15894592 2026-03-01,05:41:17.000,60,11149456,7605,0,1772343676,13160.291269779998,27159.84174042,53276.22183 2026-03-01,05:41:18.000,60,11149471,7845,0,1772343677,13160.298006089994,32234.834687399998,53276.15894592 2026-03-01,05:41:19.000,60,11149440,7245,0,1772343678,13160.331687639999,29466.718876829997,53276.22183 2026-03-01,05:41:20.000,60,11149381,7885,0,1772343679,13160.372105499999,32234.933375220004,53276.27073984 2026-03-01,05:41:21.000,60,11149453,7805,0,1772343680,13160.42599597999,28082.749085670002,53276.34759816 2026-03-01,05:41:23.000,60,11149417,7045,0,1772343682,13160.419259669994,25776.217356630004,53276.30567544001 2026-03-01,05:41:24.000,60,11149375,7845,0,1772343683,13160.44620490999,33619.53053895,53276.40349512001 2026-03-01,05:41:25.000,60,11149496,6565,0,1772343684,13160.40578704999,26237.87192946,53276.410482240004 2026-03-01,05:41:26.000,60,11149413,7805,0,1772343685,13160.399050739994,29467.543625039994,53276.40349512001 2026-03-01,05:41:27.000,60,11149487,7885,0,1772343686,13160.378841809994,27160.8004221,53276.43843072 2026-03-01,05:41:28.000,60,11149416,7365,0,1772343687,13160.358632879994,28545.087424109995,53276.50830192 2026-03-01,05:41:29.000,60,11149446,7565,0,1772343688,13160.345160259989,29006.622161730003,53276.50830192 2026-03-01,05:41:30.000,60,11149432,7405,0,1772343689,13160.304742399989,35465.895061589996,53276.54323752001 2026-03-01,05:41:31.000,60,11149422,7285,0,1772343690,13160.271060849998,30852.373410059998,53276.599134480006 2026-03-01,05:41:32.000,60,11149428,6685,0,1772343691,13160.250851919998,28084.22235384,53276.64105720001 2026-03-01,05:41:34.000,60,11149423,7765,0,1772343693,13160.129598339998,28084.462024260007,53276.72490264 2026-03-01,05:41:35.000,60,11149432,7325,0,1772343694,13160.116125719993,29007.341172989996,53276.78778672001 2026-03-01,05:41:36.000,60,11149420,6405,0,1772343695,13160.055498929993,30852.852750899998,53276.77381248 2026-03-01,05:41:37.000,60,11149427,7925,0,1772343696,13159.981399520002,30852.965536980002,53276.83669656001 2026-03-01,05:41:38.000,60,11149452,7405,0,1772343697,13159.974663209992,29007.552646890006,53276.80874808001 2026-03-01,05:41:39.000,60,11149399,7605,0,1772343698,13159.974663209992,29930.319009540006,53276.82970944 2026-03-01,05:41:40.000,60,11149456,7445,0,1772343699,13159.947717969997,28546.292825340002,53276.80176096 2026-03-01,05:41:41.000,60,11149409,7965,0,1772343700,13159.920772730002,29930.516385180003,53276.89259352 2026-03-01,05:41:42.000,60,11149507,7205,0,1772343701,13159.873618559992,29007.78526818,53276.88560640001 2026-03-01,05:41:43.000,60,11149438,7365,0,1772343702,13159.839937010001,31314.78928893,53276.9904132 2026-03-01,05:41:45.000,60,11149419,7965,0,1772343704,13159.880354870002,23932.891009019993,53276.96246472 2026-03-01,05:41:46.000,60,11149418,7645,0,1772343705,13159.920772730002,31314.965517179997,53277.01137456 2026-03-01,05:41:47.000,60,11149417,6925,0,1772343706,13159.947717969997,30392.31898974,53277.0602844 2026-03-01,05:41:48.000,60,11149453,7525,0,1772343707,13159.974663209992,28085.49824637,53277.081245760004 2026-03-01,05:41:49.000,60,11149433,6845,0,1772343708,13160.021817380002,35467.61504931,53277.102207120006 2026-03-01,05:41:50.000,60,11149362,7365,0,1772343709,13160.048762619997,31315.388464980002,53277.10919424 2026-03-01,05:41:51.000,60,11149454,7725,0,1772343710,13160.102653100002,29931.453919470005,53277.11618136 2026-03-01,05:41:52.000,60,11149458,7484,0,1772343711,13160.143070959988,26240.585844510002,53277.19303968001 2026-03-01,05:41:53.000,60,11149434,6765,0,1772343712,13160.217170369993,27624.788256960004,53277.200026800005 2026-03-01,05:41:54.000,60,11149448,7565,0,1772343713,13160.230642989998,31316.072230589998,53277.22797528 2026-03-01,05:41:56.000,60,11149457,7605,0,1772343715,13160.277797159993,29470.891961789996,53277.31182072001 2026-03-01,05:41:57.000,60,11149396,7445,0,1772343716,13160.345160259989,28548.24543435,53277.27688512 2026-03-01,05:41:58.000,60,11149449,7965,0,1772343717,13160.331687639999,29932.60997679,53277.25592376 2026-03-01,05:41:59.000,60,11149453,7885,0,1772343718,13160.351896569999,29471.223270899995,53277.3048336 2026-03-01,05:42:00.000,60,11149424,7365,0,1772343719,13160.385578119989,29471.31490959,53277.31182072001 2026-03-01,05:42:01.000,60,11149462,6445,0,1772343720,13160.392314429999,30855.55256769,53277.3048336 2026-03-01,05:42:02.000,60,11149464,7165,0,1772343721,13160.42599597999,31316.939273580007,53277.269898000006 2026-03-01,05:42:03.000,60,11149428,7165,0,1772343722,13160.46641383999,30855.608960729995,53277.35374344 2026-03-01,05:42:04.000,60,11149473,7845,0,1772343723,13160.48662276999,26241.7348527,53277.318807840005 2026-03-01,05:42:05.000,60,11149478,7405,0,1772343724,13160.479886459994,33162.471998880006,53277.33976920001 2026-03-01,05:42:07.000,60,11149469,7725,0,1772343726,13160.48662276999,24857.476047210002,53277.33976920001 2026-03-01,05:42:08.000,60,11149421,7605,0,1772343727,13160.49335908,27625.704643859994,53277.3048336 2026-03-01,05:42:09.000,60,11149467,7765,0,1772343728,13160.49335908,33162.14068977001,53277.33278208 2026-03-01,05:42:10.000,60,11149485,7965,0,1772343729,13160.439468599994,28548.23838522,53277.27688512 2026-03-01,05:42:11.000,60,11149443,7005,0,1772343730,13160.452941219999,28086.647254559997,53277.22797528 2026-03-01,05:42:12.000,60,11149511,7845,0,1772343731,13160.46641383999,29470.715733539997,53277.2349624 2026-03-01,05:42:13.000,60,11149395,7685,0,1772343732,13160.52704062999,31316.079279719997,53277.22098816001 2026-03-01,05:42:14.000,60,11149457,6885,0,1772343733,13160.51356801,28547.688553080006,53277.12316848001 2026-03-01,05:42:15.000,60,11149504,7484,0,1772343734,13160.5741948,33622.69559832,53277.151116960005 2026-03-01,05:42:16.000,60,11149514,7484,0,1772343735,13160.560722179995,32699.78120394,53277.13714272 2026-03-01,05:42:18.000,60,11149411,7885,0,1772343737,13160.621348969995,34083.447882509994,53277.00438744001 2026-03-01,05:42:19.000,60,11149426,7525,0,1772343738,13160.681975759995,33621.95543967,53277.02534880001 2026-03-01,05:42:20.000,60,11149500,7605,0,1772343739,13160.68871206999,26239.78929282,53277.02534880001 2026-03-01,05:42:21.000,60,11149513,7965,0,1772343740,13160.75607517,28085.124642480005,53276.94150336 2026-03-01,05:42:22.000,60,11149448,6845,0,1772343741,13160.76954778999,26239.514376749998,53276.934516240006 2026-03-01,05:42:23.000,60,11149477,7885,0,1772343742,13160.83017457999,29469.023942340005,53276.89958064 2026-03-01,05:42:24.000,60,11149487,7805,0,1772343743,13160.823438269996,32237.012868570004,53276.87163216 2026-03-01,05:42:25.000,60,11149456,6605,0,1772343744,13160.85711982,29007.362320379994,53276.8506708 2026-03-01,05:42:26.000,60,11149411,7845,0,1772343745,13160.89753768,29929.973602169994,53276.83669656001 2026-03-01,05:42:27.000,60,11149504,7445,0,1772343746,13160.924482919996,32698.004823180003,53276.75983824001 2026-03-01,05:42:29.000,60,11149490,6565,0,1772343748,13160.971637089991,33159.08841647999,53276.7807996 2026-03-01,05:42:30.000,60,11149256,7205,0,1772343749,13160.985109709996,29468.044113270007,53276.71791552001 2026-03-01,05:42:31.000,60,11149471,7725,0,1772343750,13161.025527569996,29929.233443520003,53276.65503144 2026-03-01,05:42:32.000,60,11149488,7445,0,1772343751,13161.025527569996,30851.894069219998,53276.66900568001 2026-03-01,05:42:33.000,60,11149451,7805,0,1772343752,13161.025527569996,29928.979674839997,53276.65503144 2026-03-01,05:42:34.000,60,11149446,7285,0,1772343753,13161.092890669992,36849.42075756,53276.58516024 2026-03-01,05:42:35.000,60,11149458,7525,0,1772343754,13161.126572219997,30851.513416200003,53276.54323752001 2026-03-01,05:42:36.000,60,11149484,7325,0,1772343755,13161.180462700002,30389.971629449996,53276.56419888 2026-03-01,05:42:37.000,60,11149471,7845,0,1772343756,13161.153517459992,29005.882003079998,53276.5362504 2026-03-01,05:42:38.000,60,11149494,7525,0,1772343757,13161.193935319992,28082.95351044,53276.49432768 2026-03-01,05:42:40.000,60,11149465,7605,0,1772343759,13161.153517459992,27621.446969340002,53276.43843072 2026-03-01,05:42:41.000,60,11149474,7325,0,1772343760,13161.140044840002,28082.720889150005,53276.41746936 2026-03-01,05:42:42.000,60,11149419,8005,0,1772343761,13161.173726389992,31773.52552194,53276.49432768 2026-03-01,05:42:43.000,60,11149443,7805,0,1772343762,13161.146781149997,27159.86288781,53276.45939208 2026-03-01,05:42:44.000,60,11149413,7605,0,1772343763,13161.173726389992,29005.21938486,53276.49432768 2026-03-01,05:42:45.000,60,11149503,8005,0,1772343764,13161.153517459992,31311.913243889998,53276.45939208 2026-03-01,05:42:46.000,60,11149428,7245,0,1772343765,13161.092890669992,27159.587971739995,53276.41746936 2026-03-01,05:42:47.000,60,11149428,7365,0,1772343766,13161.072681739992,29927.66853666,53276.410482240004 2026-03-01,05:42:48.000,60,11149497,7725,0,1772343767,13161.052472809992,35925.25161804,53276.45939208 2026-03-01,05:42:49.000,60,11149430,7365,0,1772343768,13161.045736499997,28082.1217131,53276.4663792 2026-03-01,05:42:51.000,60,11149443,8045,0,1772343770,13160.958164470001,33618.353334240004,53276.41746936 2026-03-01,05:42:52.000,60,11149447,7805,0,1772343771,13160.924482919996,26697.996841080007,53276.44541784 2026-03-01,05:42:53.000,60,11149506,7245,0,1772343772,13160.911010299991,28543.43792769,53276.42445648001 2026-03-01,05:42:54.000,60,11149538,7325,0,1772343773,13160.91774661,28543.487271599995,53276.50830192 2026-03-01,05:42:55.000,60,11149482,7365,0,1772343774,13160.863856129996,25775.350313639996,53276.54323752001 2026-03-01,05:42:56.000,60,11149395,7885,0,1772343775,13160.79649303,26698.102578029997,53276.480353440005 2026-03-01,05:42:57.000,60,11149464,7645,0,1772343776,13160.7762841,33157.18515138001,53276.578173120004 2026-03-01,05:42:58.000,60,11149534,7484,0,1772343777,13160.74933885999,29005.05725487,53276.57118600001 2026-03-01,05:42:59.000,60,11149482,7245,0,1772343778,13160.762811479995,30389.231470800005,53276.59214736001 2026-03-01,05:43:00.000,60,11149392,7685,0,1772343779,13160.74933885999,30850.646373209995,53276.55721176 2026-03-01,05:43:02.000,60,11149424,7484,0,1772343781,13160.74933885999,32696.45401458,53276.61310872 2026-03-01,05:43:03.000,60,11149437,7845,0,1772343782,13160.69544838,29467.00084203,53276.66900568001 2026-03-01,05:43:04.000,60,11149431,7565,0,1772343783,13160.66850313999,27621.658443239998,53276.599134480006 2026-03-01,05:43:05.000,60,11149445,7725,0,1772343784,13160.68871206999,31312.709795579998,53276.648044320005 2026-03-01,05:43:06.000,60,11149477,7845,0,1772343785,13160.63482159,30851.54161272,53276.71791552001 2026-03-01,05:43:07.000,60,11149456,7165,0,1772343786,13160.65503052,25776.485223569995,53276.77381248 2026-03-01,05:43:08.000,60,11149407,7645,0,1772343787,13160.59440373,31313.104546860006,53276.77381248 2026-03-01,05:43:09.000,60,11149429,8165,0,1772343788,13160.621348969995,27160.913208180005,53276.83669656001 2026-03-01,05:43:10.000,60,11149402,7405,0,1772343789,13160.58766741999,25776.943417019997,53276.82970944 2026-03-01,05:43:11.000,60,11149496,7445,0,1772343790,13160.5741948,25776.999810060006,53276.78778672001 2026-03-01,05:43:13.000,60,11149465,7925,0,1772343792,13160.52704062999,29468.156899349997,53276.8506708 2026-03-01,05:43:14.000,60,11149348,7365,0,1772343793,13160.560722179995,28084.123666019994,53276.84368368 2026-03-01,05:43:15.000,60,11149427,7765,0,1772343794,13160.55398587,31775.11157619,53276.87861928001 2026-03-01,05:43:16.000,60,11149449,7645,0,1772343795,13160.48662276999,31313.781263340003,53276.920542 2026-03-01,05:43:17.000,60,11149481,8085,0,1772343796,13160.52704062999,32236.58287164,53276.94849048 2026-03-01,05:43:18.000,60,11149457,7885,0,1772343797,13160.51356801,30391.120637639993,53276.99740032 2026-03-01,05:43:19.000,60,11149404,7405,0,1772343798,13160.500095389994,29468.375422380006,53276.95547760001 2026-03-01,05:43:20.000,60,11149412,7325,0,1772343799,13160.49335908,32236.660412070007,53276.9904132 2026-03-01,05:43:21.000,60,11149429,7885,0,1772343800,13160.479886459994,27622.948434029997,53276.95547760001 2026-03-01,05:43:22.000,60,11149468,7484,0,1772343801,13160.540513249995,23931.939376470007,53277.02534880001 2026-03-01,05:43:24.000,60,11149444,7645,0,1772343803,13160.58766741999,29468.467061069998,53277.07425864001 2026-03-01,05:43:25.000,60,11149417,7885,0,1772343804,13160.621348969995,25777.493249160005,53277.03932304 2026-03-01,05:43:26.000,60,11149411,8005,0,1772343805,13160.63482159,30852.613080480005,53277.07425864001 2026-03-01,05:43:27.000,60,11149502,7325,0,1772343806,13160.64829420999,31313.96454072,53277.09522000001 2026-03-01,05:43:28.000,60,11149317,7885,0,1772343807,13160.63482159,30852.68357178,53277.102207120006 2026-03-01,05:43:29.000,60,11149481,7925,0,1772343808,13160.69544838,27623.08941663,53277.0602844 2026-03-01,05:43:30.000,60,11149441,7845,0,1772343809,13160.73586624,29929.90311087,53277.07425864001 2026-03-01,05:43:31.000,60,11149464,7245,0,1772343810,13160.72912992999,28084.37038557,53277.03932304 2026-03-01,05:43:32.000,60,11149465,8005,0,1772343811,13160.783020409996,31314.006835499997,53277.081245760004 2026-03-01,05:43:33.000,60,11149426,7325,0,1772343812,13160.80996564999,27161.709759870006,53277.13714272 2026-03-01,05:43:35.000,60,11149410,7365,0,1772343814,13160.863856129996,28084.313992530006,53277.081245760004 2026-03-01,05:43:36.000,60,11149410,7405,0,1772343815,13160.924482919996,24393.389524529994,53277.07425864001 2026-03-01,05:43:37.000,60,11149455,7805,0,1772343816,13160.924482919996,29007.023962139996,53277.13714272 2026-03-01,05:43:38.000,60,11149458,7325,0,1772343817,13160.958164470001,26700.16092399,53277.1301556 2026-03-01,05:43:39.000,60,11149451,7925,0,1772343818,13161.005318639996,29006.897077800008,53277.13714272 2026-03-01,05:43:40.000,60,11149386,7484,0,1772343819,13161.018791260001,25315.979658929995,53277.151116960005 2026-03-01,05:43:41.000,60,11149458,7484,0,1772343820,13161.065945429997,30852.33816441,53277.032335920005 2026-03-01,05:43:42.000,60,11149441,7925,0,1772343821,13161.099626980002,34081.847729999994,53277.07425864001 2026-03-01,05:43:43.000,60,11149467,7645,0,1772343822,13161.119835910002,25777.168989180005,53277.10919424 2026-03-01,05:43:44.000,60,11149437,7845,0,1772343823,13161.092890669992,29006.64330912,53277.081245760004 2026-03-01,05:43:46.000,60,11149459,7765,0,1772343825,13161.187199009997,31313.365364669997,53277.03932304 2026-03-01,05:43:47.000,60,11149480,7405,0,1772343826,13161.187199009997,25776.788336159996,53277.03932304 2026-03-01,05:43:48.000,60,11149498,7845,0,1772343827,13161.193935319992,32235.892056900004,53277.02534880001 2026-03-01,05:43:49.000,60,11149442,7285,0,1772343828,13161.214144249992,31774.413712320005,53277.02534880001 2026-03-01,05:43:50.000,60,11149461,7845,0,1772343829,13161.200671630002,29006.19921393,53276.983426080005 2026-03-01,05:43:51.000,60,11149437,7805,0,1772343830,13161.220880560002,25315.084419420004,53276.983426080005 2026-03-01,05:43:52.000,60,11149377,7765,0,1772343831,13161.254562109993,28544.608083269995,53276.95547760001 2026-03-01,05:43:53.000,60,11149406,7325,0,1772343832,13161.200671630002,31774.026010169997,53276.94849048 2026-03-01,05:43:54.000,60,11149471,7645,0,1772343833,13161.227616869997,32235.271733460002,53276.90656776001 2026-03-01,05:43:55.000,60,11149474,7525,0,1772343834,13161.187199009997,32696.531555010006,53276.87861928001 2026-03-01,05:43:57.000,60,11149529,7645,0,1772343836,13161.187199009997,32234.947473480002,53276.85765792001 2026-03-01,05:43:58.000,60,11149424,7445,0,1772343837,13161.180462700002,30850.75915929,53276.89958064 2026-03-01,05:43:59.000,60,11149431,8005,0,1772343838,13161.173726389992,26237.040132120004,53276.864645040005 2026-03-01,05:44:00.000,60,11149396,7445,0,1772343839,13161.173726389992,32696.009919389995,53276.815735200005 2026-03-01,05:44:01.000,60,11149437,7965,0,1772343840,13161.153517459992,32234.630262630002,53276.79477384 2026-03-01,05:44:02.000,60,11149441,7885,0,1772343841,13161.126572219997,28543.60005768,53276.83669656001 2026-03-01,05:44:03.000,60,11149409,7965,0,1772343842,13161.072681739992,30850.343260620008,53276.83669656001 2026-03-01,05:44:04.000,60,11149418,7365,0,1772343843,13161.099626980002,32234.306002650002,53276.82272232 2026-03-01,05:44:05.000,60,11149388,7725,0,1772343844,13161.059209120001,29466.140848170005,53276.75983824001 2026-03-01,05:44:06.000,60,11149405,7805,0,1772343845,13161.092890669992,30388.759179090004,53276.73887688001 2026-03-01,05:44:08.000,60,11149472,7205,0,1772343847,13161.025527569996,25775.054250179994,53276.745864000004 2026-03-01,05:44:09.000,60,11149447,7845,0,1772343848,13161.025527569996,28081.867944419995,53276.745864000004 2026-03-01,05:44:10.000,60,11149450,7525,0,1772343849,13161.025527569996,29004.514471860006,53276.75285112 2026-03-01,05:44:11.000,60,11149472,7605,0,1772343850,13161.005318639996,31311.26472393,53276.71791552001 2026-03-01,05:44:12.000,60,11149405,8125,0,1772343851,13161.025527569996,30849.892116300005,53276.696954160005 2026-03-01,05:44:13.000,60,11149436,6845,0,1772343852,13161.005318639996,26236.321120859997,53276.70394128 2026-03-01,05:44:14.000,60,11149480,7645,0,1772343853,13160.991846019991,25313.604102120007,53276.696954160005 2026-03-01,05:44:15.000,60,11149503,7845,0,1772343854,13160.951428159991,27158.967648300008,53276.745864000004 2026-03-01,05:44:16.000,60,11149538,7405,0,1772343855,13160.911010299991,27620.276813760007,53276.64105720001 2026-03-01,05:44:17.000,60,11149435,8005,0,1772343856,13160.937955540001,23929.493328359997,53276.71791552001 2026-03-01,05:44:19.000,60,11149435,7845,0,1772343858,13160.937955540001,34079.30299407001,53276.73188976 2026-03-01,05:44:20.000,60,11149476,7525,0,1772343859,13160.931219229991,31772.475201570007,53276.71092840001 2026-03-01,05:44:21.000,60,11149501,7765,0,1772343860,13160.87732875,29927.090507999994,53276.66201856 2026-03-01,05:44:22.000,60,11149504,7525,0,1772343861,13160.870592439991,32233.890103979997,53276.696954160005 2026-03-01,05:44:23.000,60,11149409,7645,0,1772343862,13160.843647199996,24390.830690339993,53276.6759928 2026-03-01,05:44:24.000,60,11149447,7725,0,1772343863,13160.850383509991,29004.380538390003,53276.745864000004 2026-03-01,05:44:25.000,60,11149513,7765,0,1772343864,13160.783020409996,32695.248613350006,53276.71092840001 2026-03-01,05:44:26.000,60,11149456,7405,0,1772343865,13160.78975671999,30388.47016476,53276.6759928 2026-03-01,05:44:27.000,60,11149465,7765,0,1772343866,13160.742602549995,27620.319108540003,53276.66900568001 2026-03-01,05:44:28.000,60,11149462,7285,0,1772343867,13160.76954778999,33156.663515759996,53276.73188976 2026-03-01,05:44:30.000,60,11149438,7405,0,1772343869,13160.661766829995,30388.575901710006,53276.66201856 2026-03-01,05:44:31.000,60,11149469,7885,0,1772343870,13160.661766829995,35002.16804454,53276.73887688001 2026-03-01,05:44:32.000,60,11149397,8085,0,1772343871,13160.61461266,29465.950521659994,53276.745864000004 2026-03-01,05:44:33.000,60,11149402,7445,0,1772343872,13160.62808527999,26697.813563699994,53276.79477384 2026-03-01,05:44:34.000,60,11149456,7565,0,1772343873,13160.62808527999,30850.054246290005,53276.766825360006 2026-03-01,05:44:35.000,60,11149416,7484,0,1772343874,13160.580931109995,32234.16502005,53276.73887688001 2026-03-01,05:44:36.000,60,11149405,7965,0,1772343875,13160.61461266,29466.021012960002,53276.745864000004 2026-03-01,05:44:37.000,60,11149529,7805,0,1772343876,13160.60787634999,31772.86995285,53276.80176096 2026-03-01,05:44:38.000,60,11149468,7325,0,1772343877,13160.560722179995,23007.02302917,53276.80176096 2026-03-01,05:44:39.000,60,11149449,8045,0,1772343878,13160.55398587,29004.824633580007,53276.84368368 2026-03-01,05:44:41.000,60,11149411,7484,0,1772343880,13160.52704062999,22545.812551530005,53276.80176096 2026-03-01,05:44:42.000,60,11149469,7765,0,1772343881,13160.53377694,29004.873977490002,53276.80176096 2026-03-01,05:44:43.000,60,11149454,7165,0,1772343882,13160.560722179995,33618.48726771001,53276.85765792001 2026-03-01,05:44:44.000,60,11149489,8005,0,1772343883,13160.58766741999,30388.97770212,53276.85765792001 2026-03-01,05:44:45.000,60,11149468,7285,0,1772343884,13160.56745848999,27620.854842419998,53276.80874808001 2026-03-01,05:44:46.000,60,11149391,7765,0,1772343885,13160.560722179995,29004.930370529997,53276.82970944 2026-03-01,05:44:47.000,60,11149412,7525,0,1772343886,13160.53377694,29466.37346946,53276.78778672001 2026-03-01,05:44:48.000,60,11149418,7484,0,1772343887,13160.56745848999,29466.324125550003,53276.815735200005 2026-03-01,05:44:49.000,60,11149463,8285,0,1772343888,13160.61461266,28543.61415594,53276.90656776001 2026-03-01,05:44:50.000,60,11149453,7885,0,1772343889,13160.641557899995,31311.793408679994,53276.85765792001 2026-03-01,05:44:52.000,60,11149428,7525,0,1772343891,13160.702184689995,27620.861891549997,53276.88560640001 2026-03-01,05:44:53.000,60,11149413,7965,0,1772343892,13160.70892099999,29927.703782309996,53276.82970944 2026-03-01,05:44:54.000,60,11149425,7805,0,1772343893,13160.742602549995,29004.965616179994,53276.983426080005 2026-03-01,05:44:55.000,60,11149475,7885,0,1772343894,13160.75607517,27159.573873479996,53276.89259352 2026-03-01,05:44:56.000,60,11149439,7965,0,1772343895,13160.80996564999,27159.573873479996,53276.8506708 2026-03-01,05:44:57.000,60,11149434,7445,0,1772343896,13160.83691089,30850.463095829997,53276.89259352 2026-03-01,05:44:58.000,60,11149367,7885,0,1772343897,13160.843647199996,25314.062295569995,53276.87163216 2026-03-01,05:44:59.000,60,11149350,7525,0,1772343898,13160.904273989996,29466.387567719998,53276.88560640001 2026-03-01,05:45:00.000,60,11149256,7445,0,1772343899,13160.89753768,31311.814556070007,53276.88560640001 2026-03-01,05:45:01.000,60,11149449,7845,0,1772343900,13160.87732875,34541.34526905,53276.864645040005 2026-03-01,05:45:03.000,60,11149433,7845,0,1772343902,13161.025527569996,28543.543664640005,53276.95547760001 2026-03-01,05:45:04.000,60,11149398,7484,0,1772343903,13160.991846019991,28543.536615510006,53276.87163216 2026-03-01,05:45:05.000,60,11149449,7645,0,1772343904,13161.032263879992,27159.446989140008,53276.94150336 2026-03-01,05:45:06.000,60,11149465,7885,0,1772343905,13161.065945429997,28082.178106139996,53276.90656776001 2026-03-01,05:45:07.000,60,11149464,7525,0,1772343906,13161.039000190001,30388.836719519997,53276.94150336 2026-03-01,05:45:08.000,60,11149448,7525,0,1772343907,13161.032263879992,27620.643368520003,53276.97643896001 2026-03-01,05:45:09.000,60,11149367,7765,0,1772343908,13161.045736499997,27620.636319390003,53276.934516240006 2026-03-01,05:45:10.000,60,11149444,7445,0,1772343909,13161.079418050002,34541.00691081,53276.96945184 2026-03-01,05:45:11.000,60,11149485,7845,0,1772343910,13161.106363289997,25775.152938,53276.9904132 2026-03-01,05:45:12.000,60,11149394,7365,0,1772343911,13161.092890669992,26697.806514569995,53276.94849048 2026-03-01,05:45:14.000,60,11149443,8325,0,1772343913,13161.113099599992,24852.104610149996,53276.934516240006 2026-03-01,05:45:15.000,60,11149486,7165,0,1772343914,13161.086154359997,26697.454058069998,53276.96945184 2026-03-01,05:45:16.000,60,11149465,7805,0,1772343915,13161.106363289997,26697.390615900003,53276.90656776001 2026-03-01,05:45:17.000,60,11149384,7525,0,1772343916,13161.153517459992,28542.754162080004,53276.94849048 2026-03-01,05:45:18.000,60,11149432,7325,0,1772343917,13161.153517459992,30849.45507024,53276.85765792001 2026-03-01,05:45:19.000,60,11149469,7725,0,1772343918,13161.207407939997,28542.570884700006,53276.913554880004 2026-03-01,05:45:20.000,60,11149414,7525,0,1772343919,13161.227616869997,32233.3543701,53276.94150336 2026-03-01,05:45:21.000,60,11149423,7845,0,1772343920,13161.247825799997,25774.32818979,53276.94150336 2026-03-01,05:45:22.000,60,11149396,7245,0,1772343921,13161.268034729997,29003.837755379995,53276.913554880004 2026-03-01,05:45:23.000,60,11149477,7965,0,1772343922,13161.274771039993,29465.182166490005,53276.89958064 2026-03-01,05:45:25.000,60,11149432,7005,0,1772343924,13161.241089490002,33617.20432605001,53276.94150336 2026-03-01,05:45:26.000,60,11149460,7525,0,1772343925,13161.207407939997,30387.878037839997,53276.94849048 2026-03-01,05:45:27.000,60,11149461,7885,0,1772343926,13161.247825799997,35462.56082309999,53276.90656776001 2026-03-01,05:45:28.000,60,11149441,8005,0,1772343927,13161.227616869997,29003.654477999997,53276.864645040005 2026-03-01,05:45:29.000,60,11149420,7365,0,1772343928,13161.207407939997,32694.430914270008,53276.864645040005 2026-03-01,05:45:30.000,60,11149428,7525,0,1772343929,13161.234353179992,33155.697784949996,53276.87163216 2026-03-01,05:45:31.000,60,11149381,7965,0,1772343930,13161.200671630002,29464.850857380006,53276.934516240006 2026-03-01,05:45:32.000,60,11149459,7725,0,1772343931,13161.160253770002,25773.968684160005,53276.80874808001 2026-03-01,05:45:33.000,60,11149428,7365,0,1772343932,13161.166990079997,26696.572916820005,53276.90656776001 2026-03-01,05:45:34.000,60,11149382,7525,0,1772343933,13161.153517459992,31310.165059649997,53276.85765792001 2026-03-01,05:45:36.000,60,11149528,7525,0,1772343935,13161.059209120001,25773.85589808,53276.82272232 2026-03-01,05:45:37.000,60,11149414,7325,0,1772343936,13161.099626980002,30387.236567009997,53276.82970944 2026-03-01,05:45:38.000,60,11149425,7925,0,1772343937,13161.079418050002,28080.51451146,53276.88560640001 2026-03-01,05:45:39.000,60,11149476,7365,0,1772343938,13161.059209120001,28080.486314940004,53276.94150336 2026-03-01,05:45:40.000,60,11149444,7405,0,1772343939,13161.086154359997,31771.199309040006,53276.83669656001 2026-03-01,05:45:41.000,60,11149462,7405,0,1772343940,13161.065945429997,25312.22952177,53276.90656776001 2026-03-01,05:45:42.000,60,11149376,7365,0,1772343941,13161.025527569996,34077.886118940005,53276.80874808001 2026-03-01,05:45:43.000,60,11149452,7405,0,1772343942,13161.032263879992,32693.789443439993,53276.85765792001 2026-03-01,05:45:44.000,60,11149464,7325,0,1772343943,13160.998582330001,28080.239595389998,53276.85765792001 2026-03-01,05:45:45.000,60,11149518,7525,0,1772343944,13161.012054949992,26234.784410520006,53276.82272232 2026-03-01,05:45:47.000,60,11149384,7325,0,1772343946,13160.978373400001,33616.428921750005,53276.84368368 2026-03-01,05:45:48.000,60,11149425,7965,0,1772343947,13160.971637089991,32232.374541030003,53276.88560640001 2026-03-01,05:45:49.000,60,11149344,7405,0,1772343948,13160.964900779996,27618.90928254,53276.87163216 2026-03-01,05:45:50.000,60,11149392,7445,0,1772343949,13160.985109709996,31309.784406630002,53276.864645040005 2026-03-01,05:45:51.000,60,11149445,7885,0,1772343950,13160.991846019991,30387.06033876,53276.84368368 2026-03-01,05:45:52.000,60,11149484,7365,0,1772343951,13161.039000190001,28541.584006499994,53276.87861928001 2026-03-01,05:45:53.000,60,11149446,7405,0,1772343952,13161.072681739992,29002.99185978,53276.85765792001 2026-03-01,05:45:54.000,60,11149387,7685,0,1772343953,13161.039000190001,25773.55983462,53276.934516240006 2026-03-01,05:45:55.000,60,11149450,7325,0,1772343954,13161.018791260001,31771.149965129996,53276.95547760001 2026-03-01,05:45:56.000,60,11149537,7845,0,1772343955,13161.012054949992,29464.44905697,53276.8506708 2026-03-01,05:45:58.000,60,11149428,7405,0,1772343957,13161.012054949992,28080.422872769996,53276.913554880004 2026-03-01,05:45:59.000,60,11149468,7484,0,1772343958,13161.025527569996,33155.218444109996,53276.87861928001 2026-03-01,05:46:00.000,60,11149474,7085,0,1772343959,13161.005318639996,27619.141903829994,53276.87163216 2026-03-01,05:46:01.000,60,11149448,7484,0,1772343960,13160.958164470001,26696.417835960005,53276.94849048 2026-03-01,05:46:02.000,60,11149462,7484,0,1772343961,13161.018791260001,28080.465167550006,53276.94150336 2026-03-01,05:46:03.000,60,11149490,7085,0,1772343962,13161.018791260001,31771.375537290005,53276.8506708 2026-03-01,05:46:04.000,60,11149458,7685,0,1772343963,13161.039000190001,27157.832738369994,53277.01836168 2026-03-01,05:46:05.000,60,11149560,7445,0,1772343964,13161.039000190001,28541.81662779,53277.01137456 2026-03-01,05:46:06.000,60,11149486,7484,0,1772343965,13161.025527569996,26235.059326589995,53276.983426080005 2026-03-01,05:46:07.000,60,11149429,7845,0,1772343966,13161.039000190001,28080.479265810005,53276.96945184 2026-03-01,05:46:09.000,60,11149432,7045,0,1772343968,13161.039000190001,35461.96869618,53276.97643896001 2026-03-01,05:46:10.000,60,11149445,7765,0,1772343969,13161.072681739992,32693.916327779996,53276.94150336 2026-03-01,05:46:11.000,60,11149503,7845,0,1772343970,13161.079418050002,34539.301021349995,53277.00438744001 2026-03-01,05:46:12.000,60,11149452,7365,0,1772343971,13161.086154359997,26696.46013074,53276.934516240006 2026-03-01,05:46:13.000,60,11149482,7325,0,1772343972,13161.113099599992,27619.099609049998,53276.96246472 2026-03-01,05:46:14.000,60,11149363,7965,0,1772343973,13161.153517459992,30848.538683339997,53277.03932304 2026-03-01,05:46:15.000,60,11149444,7565,0,1772343974,13161.180462700002,28080.500413200003,53277.03932304 2026-03-01,05:46:16.000,60,11149500,7445,0,1772343975,13161.146781149997,30387.229517879998,53276.99740032 2026-03-01,05:46:17.000,60,11149455,8045,0,1772343976,13161.227616869997,26235.045228329996,53276.97643896001 2026-03-01,05:46:18.000,60,11149444,7285,0,1772343977,13161.274771039993,30848.552781599996,53277.09522000001 2026-03-01,05:46:20.000,60,11149456,7484,0,1772343979,13161.241089490002,31309.995880529998,53277.00438744001 2026-03-01,05:46:21.000,60,11149441,7805,0,1772343980,13161.268034729997,28541.950561260004,53277.04631016001 2026-03-01,05:46:22.000,60,11149399,7925,0,1772343981,13161.268034729997,25773.806554170005,53277.05329728001 2026-03-01,05:46:23.000,60,11149386,7205,0,1772343982,13161.288243659998,33155.42286888001,53277.0602844 2026-03-01,05:46:24.000,60,11149420,7484,0,1772343983,13161.281507350002,27619.318132080007,53277.06727152 2026-03-01,05:46:25.000,60,11149519,8005,0,1772343984,13161.335397829993,32232.804537959993,53277.03932304 2026-03-01,05:46:26.000,60,11149500,7525,0,1772343985,13161.281507350002,24851.160026729995,53277.09522000001 2026-03-01,05:46:27.000,60,11149436,7685,0,1772343986,13161.294979969993,26696.558818560006,53277.06727152 2026-03-01,05:46:28.000,60,11149514,7285,0,1772343987,13161.321925210003,29464.60413783,53277.08823288 2026-03-01,05:46:29.000,60,11149423,7845,0,1772343988,13161.335397829993,31771.319144249996,53277.13714272 2026-03-01,05:46:31.000,60,11149493,7725,0,1772343990,13161.335397829993,31310.038175309994,53277.08823288 2026-03-01,05:46:32.000,60,11149452,7605,0,1772343991,13161.321925210003,25312.448044799996,53277.032335920005 2026-03-01,05:46:33.000,60,11149429,8045,0,1772343992,13161.301716280002,28541.880069959996,53277.1301556 2026-03-01,05:46:34.000,60,11149402,7484,0,1772343993,13161.369079379998,29925.89920503,53277.13714272 2026-03-01,05:46:35.000,60,11149453,7965,0,1772343994,13161.362343069988,32694.064359509997,53277.12316848001 2026-03-01,05:46:36.000,60,11149468,7245,0,1772343995,13161.375815689993,23467.014007320002,53277.1301556 2026-03-01,05:46:37.000,60,11149396,7085,0,1772343996,13161.375815689993,29925.863959380004,53277.13714272 2026-03-01,05:46:38.000,60,11149435,8005,0,1772343997,13161.301716280002,28541.795480400004,53277.10919424 2026-03-01,05:46:39.000,60,11149469,7885,0,1772343998,13161.321925210003,30387.116731799993,53277.08823288 2026-03-01,05:46:40.000,60,11149477,7925,0,1772343999,13161.328661519998,26696.32619727,53276.96945184 2026-03-01,05:46:42.000,60,11149438,7205,0,1772344001,13161.308452589998,28080.274841039994,53277.02534880001 2026-03-01,05:46:43.000,60,11149444,7565,0,1772344002,13161.308452589998,25773.461146800008,53277.03932304 2026-03-01,05:46:44.000,60,11149443,7885,0,1772344003,13161.301716280002,24850.77937371,53277.03932304 2026-03-01,05:46:45.000,60,11149415,7845,0,1772344004,13161.254562109993,27618.888135150002,53277.03932304 2026-03-01,05:46:46.000,60,11149431,7965,0,1772344005,13161.261298420002,26696.206362059995,53276.95547760001 2026-03-01,05:46:47.000,60,11149435,7645,0,1772344006,13161.268034729997,25773.482294190006,53276.94849048 2026-03-01,05:46:48.000,60,11149461,7925,0,1772344007,13161.261298420002,25773.39770463,53276.95547760001 2026-03-01,05:46:49.000,60,11149409,7805,0,1772344008,13161.173726389992,26696.079477720006,53276.96246472 2026-03-01,05:46:50.000,60,11149471,7725,0,1772344009,13161.214144249992,29002.759238490005,53276.89259352 2026-03-01,05:46:51.000,60,11149414,7365,0,1772344010,13161.200671630002,28079.992875840006,53276.97643896001 2026-03-01,05:46:53.000,60,11149496,7365,0,1772344012,13161.227616869997,28541.309090430004,53276.87861928001 2026-03-01,05:46:54.000,60,11149433,7885,0,1772344013,13161.193935319992,32693.479281720007,53276.82970944 2026-03-01,05:46:55.000,60,11149466,7525,0,1772344014,13161.180462700002,30847.967703810005,53276.815735200005 2026-03-01,05:46:56.000,60,11149435,7765,0,1772344015,13161.133308529992,27157.233562320005,53276.88560640001 2026-03-01,05:46:57.000,60,11149490,7405,0,1772344016,13161.153517459992,29002.50546981,53276.85765792001 2026-03-01,05:46:58.000,60,11149520,7405,0,1772344017,13161.146781149997,23927.667603690003,53276.82272232 2026-03-01,05:46:59.000,60,11149406,7365,0,1772344018,13161.133308529992,30386.503457490006,53276.77381248 2026-03-01,05:47:00.000,60,11149411,7845,0,1772344019,13161.119835910002,31309.15703406,53276.84368368 2026-03-01,05:47:01.000,60,11149418,7285,0,1772344020,13161.140044840002,29925.159046379995,53276.8506708 2026-03-01,05:47:02.000,60,11149467,7965,0,1772344021,13161.099626980002,26695.712922959996,53276.82272232 2026-03-01,05:47:04.000,60,11149404,7365,0,1772344023,13161.106363289997,27618.387646920004,53276.7807996 2026-03-01,05:47:05.000,60,11149495,7645,0,1772344024,13161.113099599992,23466.330241710006,53276.80874808001 2026-03-01,05:47:06.000,60,11149477,7725,0,1772344025,13161.092890669992,29925.144948119996,53276.79477384 2026-03-01,05:47:07.000,60,11149359,7965,0,1772344026,13161.146781149997,29925.10265334,53276.84368368 2026-03-01,05:47:08.000,60,11149426,7565,0,1772344027,13161.113099599992,31770.46619952,53276.7807996 2026-03-01,05:47:09.000,60,11149293,7925,0,1772344028,13161.092890669992,28541.0200761,53276.72490264 2026-03-01,05:47:10.000,60,11149421,7845,0,1772344029,13161.086154359997,30386.355425760004,53276.71092840001 2026-03-01,05:47:11.000,60,11149418,7445,0,1772344030,13161.086154359997,30386.362474890004,53276.6759928 2026-03-01,05:47:12.000,60,11149433,8005,0,1772344031,13161.106363289997,24388.786442640005,53276.73188976 2026-03-01,05:47:13.000,60,11149488,7445,0,1772344032,13161.086154359997,30386.369524020003,53276.80874808001 2026-03-01,05:47:15.000,60,11149472,7525,0,1772344034,13160.985109709996,27618.218467800005,53276.68996704001 2026-03-01,05:47:16.000,60,11149385,7845,0,1772344035,13160.991846019991,25772.833774230006,53276.6759928 2026-03-01,05:47:17.000,60,11149396,7484,0,1772344036,13161.012054949992,32693.014039140005,53276.64105720001 2026-03-01,05:47:18.000,60,11149499,7925,0,1772344037,13160.998582330001,29924.827737269996,53276.66900568001 2026-03-01,05:47:19.000,60,11149409,7965,0,1772344038,13160.998582330001,28540.73106177,53276.6061216 2026-03-01,05:47:20.000,60,11149380,7245,0,1772344039,13160.958164470001,31308.84687234,53276.62708296 2026-03-01,05:47:21.000,60,11149441,7885,0,1772344040,13160.91774661,29002.01203071,53276.68297992 2026-03-01,05:47:22.000,60,11149447,7805,0,1772344041,13160.89753768,30847.347380370004,53276.578173120004 2026-03-01,05:47:23.000,60,11149493,7725,0,1772344042,13160.91774661,31308.649496700004,53276.62009584001 2026-03-01,05:47:24.000,60,11149452,7325,0,1772344043,13160.904273989996,34076.65957032,53276.55721176 2026-03-01,05:47:26.000,60,11149432,7125,0,1772344045,13160.863856129996,32692.520600040007,53276.52227616001 2026-03-01,05:47:27.000,60,11149380,7445,0,1772344046,13160.85711982,29001.617279430007,53276.599134480006 2026-03-01,05:47:28.000,60,11149461,7845,0,1772344047,13160.850383509991,33615.16712748,53276.5362504 2026-03-01,05:47:29.000,60,11149423,7845,0,1772344048,13160.823438269996,29924.376592949993,53276.52227616001 2026-03-01,05:47:30.000,60,11149513,7885,0,1772344049,13160.863856129996,31769.641451310003,53276.55721176 2026-03-01,05:47:31.000,60,11149464,7285,0,1772344050,13160.87732875,30385.60821798,53276.50131480001 2026-03-01,05:47:32.000,60,11149494,7565,0,1772344051,13160.870592439991,28540.272868319997,53276.50131480001 2026-03-01,05:47:33.000,60,11149408,7484,0,1772344052,13160.884065059996,24388.19431572,53276.57118600001 2026-03-01,05:47:34.000,60,11149522,7484,0,1772344053,13160.850383509991,27156.232585859994,53276.47336632001 2026-03-01,05:47:35.000,60,11149457,7885,0,1772344054,13160.83691089,25310.79854838,53276.50131480001 2026-03-01,05:47:37.000,60,11149447,7725,0,1772344056,13160.783020409996,23926.772364179997,53276.50131480001 2026-03-01,05:47:38.000,60,11149424,7484,0,1772344057,13160.783020409996,29924.186266439996,53276.42445648001 2026-03-01,05:47:39.000,60,11149414,7325,0,1772344058,13160.76954778999,31308.247696289996,53276.529263280005 2026-03-01,05:47:40.000,60,11149396,7325,0,1772344059,13160.742602549995,27156.140947170003,53276.480353440005 2026-03-01,05:47:41.000,60,11149496,7245,0,1772344060,13160.742602549995,26694.754241279996,53276.45240496001 2026-03-01,05:47:42.000,60,11149456,7405,0,1772344061,13160.71565731,27156.112750650005,53276.48734056 2026-03-01,05:47:43.000,60,11149420,7645,0,1772344062,13160.68871206999,29924.214462959993,53276.4663792 2026-03-01,05:47:44.000,60,11149415,7845,0,1772344063,13160.66850313999,28540.174180500006,53276.43843072 2026-03-01,05:47:45.000,60,11149369,7725,0,1772344064,13160.60787634999,28078.850916780008,53276.45240496001 2026-03-01,05:47:46.000,60,11149263,7605,0,1772344065,13160.56745848999,34076.25776991001,53276.4663792 2026-03-01,05:48:10.000,60,11149384,7205,0,1772344089,13159.644584019996,25772.199352530006,53276.27073984 2026-03-01,05:48:11.000,60,11149437,8005,0,1772344090,13159.624375089996,30385.657561889995,53276.27073984 2026-03-01,05:48:12.000,60,11149443,7845,0,1772344091,13159.543539369995,31308.395728019997,53276.18689440001 2026-03-01,05:48:13.000,60,11149433,7885,0,1772344092,13159.563748299995,29463.039230969996,53276.193881520005 2026-03-01,05:48:14.000,60,11149425,7605,0,1772344093,13159.47617627,27156.408814110007,53276.2917012 2026-03-01,05:48:15.000,60,11149346,7245,0,1772344094,13159.462703649995,29924.376592949993,53276.16593304001 2026-03-01,05:48:16.000,60,11149406,7365,0,1772344095,13159.361658999995,31769.613254790005,53275.92138384001 2026-03-01,05:48:17.000,60,11149411,7765,0,1772344096,13159.47617627,24849.630365520003,53276.22183 2026-03-01,05:48:18.000,60,11149481,7805,0,1772344097,13159.402076859995,29463.067427489994,53276.20785576001 2026-03-01,05:48:19.000,60,11149422,7325,0,1772344098,13159.442494719995,28540.442047439996,53276.18689440001 2026-03-01,05:48:21.000,60,11149426,7325,0,1772344100,13159.40881316999,31769.881121729995,53276.18689440001 2026-03-01,05:48:22.000,60,11149484,7325,0,1772344101,13159.43575841,29924.531673809994,53276.20785576001 2026-03-01,05:48:23.000,60,11149412,7405,0,1772344102,13159.57722092,30385.91133057,53276.48734056 2026-03-01,05:48:24.000,60,11149461,7965,0,1772344103,13159.37513162,29463.278901390004,53276.08907472001 2026-03-01,05:48:25.000,60,11149491,7645,0,1772344104,13159.38860423999,29463.3282453,53276.11003608 2026-03-01,05:48:26.000,60,11149404,7005,0,1772344105,13159.36839530999,29463.250704870006,53276.11003608 2026-03-01,05:48:27.000,60,11149496,7365,0,1772344106,13159.402076859995,32692.633386119996,53276.096061840006 2026-03-01,05:48:28.000,60,11149454,7405,0,1772344107,13159.33471376,28079.280913709998,53276.10304896 2026-03-01,05:48:29.000,60,11149428,7085,0,1772344108,13159.36839530999,30847.39672428,53276.075100480004 2026-03-01,05:48:30.000,60,11149432,7365,0,1772344109,13159.35492269,27156.65553366,53276.075100480004 2026-03-01,05:48:32.000,60,11149479,7805,0,1772344111,13159.35492269,28079.379601530003,53276.15894592 2026-03-01,05:48:33.000,60,11149450,7445,0,1772344112,13159.36839530999,28540.688766990002,53276.12401032 2026-03-01,05:48:34.000,60,11149537,7845,0,1772344113,13159.32797744999,29924.870032050007,53276.096061840006 2026-03-01,05:48:35.000,60,11149405,7845,0,1772344114,13159.36839530999,27618.176173019994,53276.17292016 2026-03-01,05:48:36.000,60,11149465,7805,0,1772344115,13159.35492269,32231.592087600002,53276.096061840006 2026-03-01,05:48:37.000,60,11149517,8005,0,1772344116,13159.33471376,30386.214443160003,53276.06811336001 2026-03-01,05:48:38.000,60,11149463,7805,0,1772344117,13159.33471376,29463.48332616,53276.06112624 2026-03-01,05:48:39.000,60,11149493,8005,0,1772344118,13159.280823279994,30847.580001659997,53276.01920352001 2026-03-01,05:48:40.000,60,11149423,7725,0,1772344119,13159.30776851999,25772.819675970008,53276.11702320001 2026-03-01,05:48:41.000,60,11149505,7765,0,1772344120,13159.30776851999,32692.999940880007,53276.0820876 2026-03-01,05:48:43.000,60,11149464,7165,0,1772344122,13159.341450069995,25772.854921620004,53276.096061840006 2026-03-01,05:48:44.000,60,11149435,7765,0,1772344123,13159.341450069995,31309.044247979997,53276.13099744 2026-03-01,05:48:45.000,60,11149466,7405,0,1772344124,13159.28755958999,29002.293995910004,53276.17990728 2026-03-01,05:48:46.000,60,11149527,7045,0,1772344125,13159.301032209994,30847.784426430007,53276.193881520005 2026-03-01,05:48:47.000,60,11149452,7325,0,1772344126,13159.341450069995,30847.72098426,53276.11003608 2026-03-01,05:48:48.000,60,11149459,7845,0,1772344127,13159.31450483,26234.283922290007,53276.1519588 2026-03-01,05:48:49.000,60,11149464,7405,0,1772344128,13159.2942959,29002.32219243,53276.18689440001 2026-03-01,05:48:50.000,60,11149488,7565,0,1772344129,13159.321241139995,28079.675664990005,53276.16593304001 2026-03-01,05:48:51.000,60,11149493,7765,0,1772344130,13159.31450483,25773.031149870003,53276.25676560001 2026-03-01,05:48:52.000,60,11149426,7445,0,1772344131,13159.32797744999,28079.74615629,53276.20785576001 2026-03-01,05:48:54.000,60,11149464,7805,0,1772344133,13159.301032209994,29463.79348788,53276.27772696 2026-03-01,05:48:55.000,60,11149419,8045,0,1772344134,13159.25387804,32231.838807149994,53276.25676560001 2026-03-01,05:48:56.000,60,11149469,7885,0,1772344135,13159.2942959,24850.321180259998,53276.24977848 2026-03-01,05:48:57.000,60,11149481,7685,0,1772344136,13159.31450483,29002.35038895,53276.23580424001 2026-03-01,05:48:58.000,60,11149479,7885,0,1772344137,13159.321241139995,30386.524604880004,53276.23580424001 2026-03-01,05:48:59.000,60,11149392,7325,0,1772344138,13159.36839530999,28079.7250089,53276.29868832 2026-03-01,05:49:00.000,60,11149502,7484,0,1772344139,13159.30776851999,36845.30406564,53276.24977848 2026-03-01,05:49:01.000,60,11149381,7965,0,1772344140,13159.35492269,29002.49137155,53276.263752720006 2026-03-01,05:49:02.000,60,11149486,7365,0,1772344141,13159.361658999995,32231.902249320003,53276.22881712 2026-03-01,05:49:03.000,60,11149459,7845,0,1772344142,13159.37513162,32231.888151060004,53276.27772696 2026-03-01,05:49:05.000,60,11149423,7765,0,1772344144,13159.36839530999,33615.879089609996,53276.21484288001 2026-03-01,05:49:06.000,60,11149491,8045,0,1772344145,13159.40881316999,30847.777377299994,53276.33362392001 2026-03-01,05:49:07.000,60,11149424,7405,0,1772344146,13159.43575841,31309.17113232,53276.34061104 2026-03-01,05:49:08.000,60,11149451,7925,0,1772344147,13159.45596734,27157.085530590004,53276.34061104 2026-03-01,05:49:09.000,60,11149540,7484,0,1772344148,13159.43575841,33154.51353111,53276.31964968 2026-03-01,05:49:10.000,60,11149329,7845,0,1772344149,13159.51659413,31309.15703406,53276.410482240004 2026-03-01,05:49:11.000,60,11149480,7365,0,1772344150,13159.48964888999,26234.36851185,53276.45240496001 2026-03-01,05:49:12.000,60,11149439,8005,0,1772344151,13159.543539369995,26695.734070349994,53276.431443600006 2026-03-01,05:49:13.000,60,11149437,7685,0,1772344152,13159.53006674999,24850.28593461,53276.50131480001 2026-03-01,05:49:14.000,60,11149474,7484,0,1772344153,13159.563748299995,29463.687750929996,53276.45240496001 2026-03-01,05:49:16.000,60,11149423,7845,0,1772344155,13159.543539369995,28541.118763920007,53276.43843072 2026-03-01,05:49:17.000,60,11149525,7765,0,1772344156,13159.55027567999,31309.142935800002,53276.51528904 2026-03-01,05:49:18.000,60,11149423,7725,0,1772344157,13159.57722092,33154.54877676,53276.50830192 2026-03-01,05:49:19.000,60,11149452,7005,0,1772344158,13159.55701199,26234.340315330002,53276.599134480006 2026-03-01,05:49:20.000,60,11149406,7405,0,1772344159,13159.59069353999,29002.48432242,53276.51528904 2026-03-01,05:49:21.000,60,11149402,7365,0,1772344160,13159.583957229996,30847.840819470002,53276.64105720001 2026-03-01,05:49:22.000,60,11149471,8005,0,1772344161,13159.604166159996,30847.87606512,53276.63407008 2026-03-01,05:49:23.000,60,11149490,7445,0,1772344162,13159.61090246999,29002.540715459996,53276.63407008 2026-03-01,05:49:24.000,60,11149429,7765,0,1772344163,13159.644584019996,24389.089555230006,53276.68297992 2026-03-01,05:49:25.000,60,11149373,7965,0,1772344164,13159.61763878,29925.26478333,53276.71092840001 2026-03-01,05:49:27.000,60,11149414,7205,0,1772344166,13159.631111399991,31770.727017330006,53276.68996704001 2026-03-01,05:49:28.000,60,11149410,7245,0,1772344167,13159.63784771,30848.02409685,53276.766825360006 2026-03-01,05:49:29.000,60,11149428,7325,0,1772344168,13159.624375089996,26695.9807899,53276.766825360006 2026-03-01,05:49:30.000,60,11149477,8005,0,1772344169,13159.624375089996,30386.750177039998,53276.7807996 2026-03-01,05:49:31.000,60,11149410,7405,0,1772344170,13159.624375089996,30848.165079450002,53276.79477384 2026-03-01,05:49:32.000,60,11149359,8085,0,1772344171,13159.61763878,30848.17212858,53276.78778672001 2026-03-01,05:49:33.000,60,11149504,7325,0,1772344172,13159.63784771,34538.990859629994,53276.82970944 2026-03-01,05:49:34.000,60,11149408,6725,0,1772344173,13159.631111399991,29002.794484140002,53276.89958064 2026-03-01,05:49:35.000,60,11149442,7565,0,1772344174,13159.63784771,26696.16406728,53276.94150336 2026-03-01,05:49:36.000,60,11149379,8045,0,1772344175,13159.631111399991,29002.914319350006,53276.94849048 2026-03-01,05:49:38.000,60,11149413,7845,0,1772344177,13159.63784771,29925.652485479994,53276.92752912001 2026-03-01,05:49:39.000,60,11149401,7205,0,1772344178,13159.59069353999,27618.951577319996,53276.96246472 2026-03-01,05:49:40.000,60,11149446,7365,0,1772344179,13159.59069353999,29003.013007169997,53276.96945184 2026-03-01,05:49:41.000,60,11149455,6925,0,1772344180,13159.604166159996,29003.076449340006,53276.9904132 2026-03-01,05:49:42.000,60,11149451,8205,0,1772344181,13159.59742985,29925.786418949996,53277.05329728001 2026-03-01,05:49:43.000,60,11149452,6405,0,1772344182,13159.63784771,23466.87302472,53276.99740032 2026-03-01,05:49:44.000,60,11149415,7205,0,1772344183,13159.664792949996,32693.937475169994,53276.9904132 2026-03-01,05:49:45.000,60,11149492,6725,0,1772344184,13159.685001879996,32232.550769280002,53277.03932304 2026-03-01,05:49:46.000,60,11149463,7445,0,1772344185,13159.664792949996,28541.781382140005,53277.06727152 2026-03-01,05:49:47.000,60,11149379,8085,0,1772344186,13159.65805664,29925.821664600007,53277.00438744001 2026-03-01,05:49:49.000,60,11149356,6525,0,1772344188,13159.718683430001,28541.760234750007,53277.09522000001 2026-03-01,05:49:50.000,60,11149422,7645,0,1772344189,13159.671529259991,30848.573928989994,53277.1301556 2026-03-01,05:49:51.000,60,11149449,7205,0,1772344190,13159.711947119991,30848.552781599996,53277.14412984001 2026-03-01,05:49:52.000,60,11149443,7205,0,1772344191,13159.725419739996,26696.361442919995,53277.22098816001 2026-03-01,05:49:53.000,60,11149431,7885,0,1772344192,13159.752364979991,28541.81662779,53277.13714272 2026-03-01,05:49:54.000,60,11149389,6965,0,1772344193,13159.772573909991,29925.89920503,53277.15810408 2026-03-01,05:49:55.000,60,11149464,7805,0,1772344194,13159.772573909991,32232.607162319997,53277.17207832001 2026-03-01,05:49:56.000,60,11149488,7085,0,1772344195,13159.826464389997,29925.842811990005,53277.19303968001 2026-03-01,05:49:57.000,60,11149456,7285,0,1772344196,13159.812991769992,28541.795480400004,53277.1650912 2026-03-01,05:49:58.000,60,11149432,6725,0,1772344197,13159.765837599996,29003.175137159997,53277.2349624 2026-03-01,05:50:00.000,60,11149424,6725,0,1772344199,13159.792782839992,31771.326193379995,53277.22797528 2026-03-01,05:50:01.000,60,11149394,6485,0,1772344200,13159.799519150001,28080.613199280007,53277.1301556 2026-03-01,05:50:02.000,60,11149461,8005,0,1772344201,13159.826464389997,24851.202321510005,53277.13714272 2026-03-01,05:50:03.000,60,11149437,8085,0,1772344202,13159.799519150001,31310.024077049995,53277.15810408 2026-03-01,05:50:04.000,60,11149431,8165,0,1772344203,13159.786046529996,27157.91732793,53277.248936640004 2026-03-01,05:50:05.000,60,11149438,7565,0,1772344204,13159.812991769992,35000.934446789994,53277.248936640004 2026-03-01,05:50:06.000,60,11149478,7125,0,1772344205,13159.846673319997,29003.45710236,53277.26291088001 2026-03-01,05:50:07.000,60,11149422,7845,0,1772344206,13159.846673319997,28542.17613342,53277.25592376 2026-03-01,05:50:08.000,60,11149399,8045,0,1772344207,13159.826464389997,29926.188219360003,53277.24194952001 2026-03-01,05:50:09.000,60,11149383,7925,0,1772344208,13159.812991769992,28542.15498603,53277.269898000006 2026-03-01,05:50:11.000,60,11149432,7645,0,1772344210,13159.819728080001,30849.00392592,53277.27688512 2026-03-01,05:50:12.000,60,11149483,7965,0,1772344211,13159.826464389997,28080.972704910004,53277.248936640004 2026-03-01,05:50:13.000,60,11149466,7565,0,1772344212,13159.806255459996,31771.74914118,53277.27688512 2026-03-01,05:50:14.000,60,11149382,7765,0,1772344213,13159.812991769992,28080.930410130008,53277.248936640004 2026-03-01,05:50:15.000,60,11149431,8325,0,1772344214,13159.786046529996,29926.37149674,53277.269898000006 2026-03-01,05:50:16.000,60,11149402,7645,0,1772344215,13159.786046529996,29465.041183890004,53277.269898000006 2026-03-01,05:50:17.000,60,11149437,7965,0,1772344216,13159.792782839992,29465.012987370006,53277.25592376 2026-03-01,05:50:18.000,60,11149397,8125,0,1772344217,13159.839937010001,35001.20231373,53277.248936640004 2026-03-01,05:50:19.000,60,11149387,8125,0,1772344218,13159.806255459996,31771.784386829997,53277.31182072001 2026-03-01,05:50:20.000,60,11149440,7685,0,1772344219,13159.806255459996,29003.682674519994,53277.27688512 2026-03-01,05:50:22.000,60,11149430,7725,0,1772344221,13159.812991769992,28542.31711602,53277.25592376 2026-03-01,05:50:23.000,60,11149406,7965,0,1772344222,13159.839937010001,27619.614195539994,53277.28387224 2026-03-01,05:50:24.000,60,11149376,7805,0,1772344223,13159.819728080001,32694.536651219998,53277.26291088001 2026-03-01,05:50:25.000,60,11149369,8005,0,1772344224,13159.792782839992,34078.54168803,53277.22797528 2026-03-01,05:50:26.000,60,11149457,8285,0,1772344225,13159.826464389997,29926.350349350003,53277.248936640004 2026-03-01,05:50:27.000,60,11149414,7565,0,1772344226,13159.826464389997,29003.675625389995,53277.29085936001 2026-03-01,05:50:28.000,60,11149421,7885,0,1772344227,13159.846673319997,27158.220440520003,53277.2349624 2026-03-01,05:50:29.000,60,11149436,7685,0,1772344228,13159.826464389997,31771.74914118,53277.269898000006 2026-03-01,05:50:30.000,60,11149387,8005,0,1772344229,13159.839937010001,28080.958606650005,53277.214001039996 2026-03-01,05:50:31.000,60,11149357,8125,0,1772344230,13159.826464389997,29464.963643459996,53277.22797528 2026-03-01,05:50:33.000,60,11149394,7325,0,1772344232,13159.819728080001,29464.998889110007,53277.19303968001 2026-03-01,05:50:34.000,60,11149433,7925,0,1772344233,13159.846673319997,28080.895164479996,53277.22098816001 2026-03-01,05:50:35.000,60,11149426,6765,0,1772344234,13159.833200699992,26235.447028740004,53277.214001039996 2026-03-01,05:50:36.000,60,11149371,7805,0,1772344235,13159.866882249997,31310.397680940005,53277.29085936001 2026-03-01,05:50:37.000,60,11149398,6645,0,1772344236,13159.812991769992,30848.933434620005,53277.29085936001 2026-03-01,05:50:38.000,60,11149483,7045,0,1772344237,13159.826464389997,25773.982782420004,53277.20701392 2026-03-01,05:50:39.000,60,11149388,7484,0,1772344238,13159.806255459996,30387.490335690003,53277.19303968001 2026-03-01,05:50:40.000,60,11149375,8045,0,1772344239,13159.806255459996,28542.028101689997,53277.19303968001 2026-03-01,05:50:41.000,60,11149430,6284,0,1772344240,13159.786046529996,28542.0069543,53277.17906544 2026-03-01,05:50:42.000,60,11149442,7645,0,1772344241,13159.819728080001,28542.028101689997,53277.11618136 2026-03-01,05:50:44.000,60,11149338,6605,0,1772344243,13159.799519150001,31771.530618150005,53277.12316848001 2026-03-01,05:50:45.000,60,11149499,7725,0,1772344244,13159.772573909991,27158.030114010005,53277.15810408 2026-03-01,05:50:46.000,60,11149407,7205,0,1772344245,13159.752364979991,28080.775329270007,53277.151116960005 2026-03-01,05:50:47.000,60,11149456,7525,0,1772344246,13159.732156049991,30848.848845059998,53277.06727152 2026-03-01,05:50:48.000,60,11149401,7325,0,1772344247,13159.738892360001,25312.645420440007,53277.102207120006 2026-03-01,05:50:49.000,60,11149413,7805,0,1772344248,13159.765837599996,26696.699801159994,53277.081245760004 2026-03-01,05:50:50.000,60,11149462,6645,0,1772344249,13159.745628669996,29003.47120062,53277.07425864001 2026-03-01,05:50:51.000,60,11149428,7925,0,1772344250,13159.705210809996,34078.365459780005,53277.11618136 2026-03-01,05:50:52.000,60,11149404,6885,0,1772344251,13159.732156049991,28542.183182549998,53277.06727152 2026-03-01,05:50:53.000,60,11149484,7805,0,1772344252,13159.732156049991,29003.541691920007,53277.032335920005 2026-03-01,05:50:55.000,60,11149376,6445,0,1772344254,13159.752364979991,23928.682678409998,53277.01836168 2026-03-01,05:50:56.000,60,11149467,7165,0,1772344255,13159.685001879996,26696.826685499997,53277.02534880001 2026-03-01,05:50:57.000,60,11149404,7765,0,1772344256,13159.65805664,27158.199293130005,53277.032335920005 2026-03-01,05:50:58.000,60,11149406,6725,0,1772344257,13159.685001879996,29003.689723649994,53277.00438744001 2026-03-01,05:50:59.000,60,11149405,7125,0,1772344258,13159.691738189991,30848.961631140002,53276.88560640001 2026-03-01,05:51:00.000,60,11149409,7045,0,1772344259,13159.6984745,28542.211379069995,53276.864645040005 2026-03-01,05:51:01.000,60,11149442,7565,0,1772344260,13159.67826557,29003.62628148,53276.89958064 2026-03-01,05:51:02.000,60,11149449,7285,0,1772344261,13159.664792949996,23928.66858015,53276.89259352 2026-03-01,05:51:03.000,60,11149408,6605,0,1772344262,13159.67826557,29464.900201290002,53276.89958064 2026-03-01,05:51:04.000,60,11149514,7765,0,1772344263,13159.67826557,29926.286907179994,53276.85765792001 2026-03-01,05:51:06.000,60,11149486,6685,0,1772344265,13159.6984745,31771.643404229995,53276.87163216 2026-03-01,05:51:07.000,60,11149413,7965,0,1772344266,13159.671529259991,28080.810574920004,53276.78778672001 2026-03-01,05:51:08.000,60,11149382,6525,0,1772344267,13159.63784771,26235.510470909998,53276.8506708 2026-03-01,05:51:09.000,60,11149405,7085,0,1772344268,13159.6984745,32233.0724049,53276.85765792001 2026-03-01,05:51:10.000,60,11149429,7125,0,1772344269,13159.67826557,32694.37452123,53276.82272232 2026-03-01,05:51:11.000,60,11149416,7405,0,1772344270,13159.685001879996,30849.067368090007,53276.78778672001 2026-03-01,05:51:12.000,60,11149391,7165,0,1772344271,13159.705210809996,28080.930410130008,53276.745864000004 2026-03-01,05:51:13.000,60,11149474,6885,0,1772344272,13159.732156049991,31771.74209205,53276.71791552001 2026-03-01,05:51:14.000,60,11149428,7365,0,1772344273,13159.745628669996,29003.63333061,53276.73887688001 2026-03-01,05:51:15.000,60,11149499,7045,0,1772344274,13159.759101290001,29464.970692589995,53276.745864000004 2026-03-01,05:51:17.000,60,11149492,6605,0,1772344276,13159.786046529996,31310.496368759996,53276.64105720001 2026-03-01,05:51:18.000,60,11149571,6885,0,1772344277,13159.799519150001,34539.949541309994,53276.6759928 2026-03-01,05:51:19.000,60,11149467,8005,0,1772344278,13159.812991769992,33617.30301387,53276.68996704001 2026-03-01,05:51:20.000,60,11149452,7365,0,1772344279,13159.860145940002,27158.382570510003,53276.63407008 2026-03-01,05:51:21.000,60,11149461,6885,0,1772344280,13159.846673319997,24851.632318439995,53276.696954160005 2026-03-01,05:51:22.000,60,11149427,7085,0,1772344281,13159.893827489992,36385.475217479994,53276.65503144 2026-03-01,05:51:23.000,60,11149447,7205,0,1772344282,13159.900563800002,28081.18417881,53276.65503144 2026-03-01,05:51:24.000,60,11149404,6805,0,1772344283,13159.927509039997,33617.479242119996,53276.61310872 2026-03-01,05:51:25.000,60,11149446,7605,0,1772344284,13159.920772730002,32233.38961575,53276.55022464001 2026-03-01,05:51:26.000,60,11149407,7205,0,1772344285,13159.914036419992,25313.138859540006,53276.578173120004 2026-03-01,05:51:28.000,60,11149447,7925,0,1772344287,13159.934245349992,25774.525565429998,53276.56419888 2026-03-01,05:51:29.000,60,11149494,7325,0,1772344288,13159.940981660002,35462.920328730004,53276.50830192 2026-03-01,05:51:30.000,60,11149459,6965,0,1772344289,13159.947717969997,35001.66050718,53276.54323752001 2026-03-01,05:51:31.000,60,11149393,7845,0,1772344290,13159.981399520002,26697.313075469996,53276.599134480006 2026-03-01,05:51:32.000,60,11149422,6885,0,1772344291,13160.008344759997,27158.636339189994,53276.52227616001 2026-03-01,05:51:33.000,60,11149393,7805,0,1772344292,13160.028553689997,31772.284875059995,53276.50830192 2026-03-01,05:51:34.000,60,11149468,6565,0,1772344293,13160.028553689997,31311.018004380006,53276.4663792 2026-03-01,05:51:35.000,60,11149453,7365,0,1772344294,13160.021817380002,31310.91931656,53276.529263280005 2026-03-01,05:51:36.000,60,11149426,7645,0,1772344295,13160.062235240002,27158.798469179994,53276.51528904 2026-03-01,05:51:37.000,60,11149461,7045,0,1772344296,13160.048762619997,28081.536635309996,53276.50131480001 2026-03-01,05:51:39.000,60,11149404,7365,0,1772344298,13160.082444170002,29465.668556460005,53276.48734056 2026-03-01,05:51:40.000,60,11149444,7285,0,1772344299,13160.095916789993,28542.95153772,53276.42445648001 2026-03-01,05:51:41.000,60,11149436,7685,0,1772344300,13160.149807269998,34079.22545364,53276.38253376001 2026-03-01,05:51:42.000,60,11149426,6525,0,1772344301,13160.156543579993,30388.427869980005,53276.35458528001 2026-03-01,05:51:43.000,60,11149498,7645,0,1772344302,13160.129598339998,28081.536635309996,53276.31964968 2026-03-01,05:51:44.000,60,11149435,7925,0,1772344303,13160.190225129998,33156.45204186,53276.34759816 2026-03-01,05:51:45.000,60,11149444,6725,0,1772344304,13160.203697749988,33156.47318925,53276.33362392001 2026-03-01,05:51:46.000,60,11149429,7205,0,1772344305,13160.237379299993,24390.696756870006,53276.24977848 2026-03-01,05:51:47.000,60,11149436,6645,0,1772344306,13160.230642989998,31772.313071580007,53276.312662560005 2026-03-01,05:51:48.000,60,11149386,6765,0,1772344307,13160.271060849998,33156.346304909996,53276.21484288001 2026-03-01,05:51:50.000,60,11149413,6925,0,1772344309,13160.358632879994,28081.416800100007,53276.24977848 2026-03-01,05:51:51.000,60,11149462,6805,0,1772344310,13160.378841809994,23006.487295290004,53276.20785576001 2026-03-01,05:51:52.000,60,11149463,7085,0,1772344311,13160.42599597999,30388.188199559998,53276.23580424001 2026-03-01,05:51:53.000,60,11149452,6645,0,1772344312,13160.44620490999,28081.409750970008,53276.23580424001 2026-03-01,05:51:54.000,60,11149468,7845,0,1772344313,13160.479886459994,28542.690719909995,53276.144971680005 2026-03-01,05:51:55.000,60,11149491,7045,0,1772344314,13160.53377694,31772.108646809997,53276.20086864 2026-03-01,05:51:56.000,60,11149490,6565,0,1772344315,13160.560722179995,36385.623249209995,53276.144971680005 2026-03-01,05:51:57.000,60,11149454,6845,0,1772344316,13160.560722179995,30849.391628070007,53276.096061840006 2026-03-01,05:51:58.000,60,11149384,7365,0,1772344317,13160.62808527999,31310.693744400007,53276.05413912 2026-03-01,05:51:59.000,60,11149452,6805,0,1772344318,13160.65503052,27619.910258999997,53276.04016488001 2026-03-01,05:52:01.000,60,11149458,6605,0,1772344320,13160.702184689995,31772.07340116,53276.01920352001 2026-03-01,05:52:02.000,60,11149449,7245,0,1772344321,13160.71565731,27619.87501335,53275.94933232001 2026-03-01,05:52:03.000,60,11149424,7725,0,1772344322,13160.67523945,25313.131810410006,53275.93535808 2026-03-01,05:52:04.000,60,11149393,7885,0,1772344323,13160.762811479995,27619.910258999997,53276.0122164 2026-03-01,05:52:05.000,60,11149447,7245,0,1772344324,13160.78975671999,29004.006934499994,53275.96330656 2026-03-01,05:52:06.000,60,11149434,6605,0,1772344325,13160.81670196,25774.412779349994,53275.93535808 2026-03-01,05:52:07.000,60,11149503,7285,0,1772344326,13160.850383509991,28081.240571849994,53275.96330656 2026-03-01,05:52:08.000,60,11149406,7645,0,1772344327,13160.843647199996,28081.205326199997,53275.9423452 2026-03-01,05:52:09.000,60,11149427,7925,0,1772344328,13160.87732875,30849.32113677,53275.92138384001 2026-03-01,05:52:10.000,60,11149344,7685,0,1772344329,13160.937955540001,24390.365447760007,53275.928370960006 2026-03-01,05:52:12.000,60,11149417,7245,0,1772344331,13160.944691849996,31771.939467689997,53275.88644824 2026-03-01,05:52:13.000,60,11149401,6885,0,1772344332,13160.89753768,31310.630302229998,53275.87946112001 2026-03-01,05:52:14.000,60,11149412,7484,0,1772344333,13160.964900779996,35924.173101149994,53275.91439672 2026-03-01,05:52:15.000,60,11149407,7085,0,1772344334,13160.924482919996,34540.04118,53275.8375384 2026-03-01,05:52:16.000,60,11149377,7165,0,1772344335,13160.998582330001,26697.009962879994,53275.73273160001 2026-03-01,05:52:17.000,60,11149428,6685,0,1772344336,13161.018791260001,30849.116712000003,53275.77465432 2026-03-01,05:52:18.000,60,11149420,6845,0,1772344337,13161.032263879992,28081.043196209997,53275.79561568 2026-03-01,05:52:19.000,60,11149432,7525,0,1772344338,13161.106363289997,28080.986803170003,53275.75369296001 2026-03-01,05:52:20.000,60,11149360,7484,0,1772344339,13161.059209120001,30849.095564610005,53275.88644824 2026-03-01,05:52:21.000,60,11149388,6885,0,1772344340,13161.059209120001,28080.944508390006,53275.7676672 2026-03-01,05:52:23.000,60,11149359,8205,0,1772344342,13161.119835910002,32233.04420838,53275.71875736 2026-03-01,05:52:24.000,60,11149346,7525,0,1772344343,13161.092890669992,28542.274821240004,53275.72574448 2026-03-01,05:52:25.000,60,11149412,6725,0,1772344344,13161.119835910002,29926.286907179994,53275.641899040005 2026-03-01,05:52:26.000,60,11149364,7685,0,1772344345,13161.166990079997,35462.440987890004,53275.72574448 2026-03-01,05:52:27.000,60,11149445,7045,0,1772344346,13161.180462700002,28542.204329939996,53275.59997632 2026-03-01,05:52:28.000,60,11149391,7885,0,1772344347,13161.241089490002,36385.24964532,53275.57901496 2026-03-01,05:52:29.000,60,11149441,8005,0,1772344348,13161.220880560002,26696.93947158,53275.68382176001 2026-03-01,05:52:30.000,60,11149449,8085,0,1772344349,13161.214144249992,29003.60513409,53275.60696344 2026-03-01,05:52:31.000,60,11149455,7005,0,1772344350,13161.274771039993,26235.454077870003,53275.592989200006 2026-03-01,05:52:32.000,60,11149426,6525,0,1772344351,13161.281507350002,27158.23453878,53275.63491192001 2026-03-01,05:52:34.000,60,11149392,7484,0,1772344353,13161.369079379998,29464.815611729995,53275.56504072001 2026-03-01,05:52:35.000,60,11149409,7165,0,1772344354,13161.416233549993,29464.90725042,53275.55106648 2026-03-01,05:52:36.000,60,11149440,6525,0,1772344355,13161.409497239998,29003.485298879998,53275.53010512 2026-03-01,05:52:37.000,60,11149402,7605,0,1772344356,13161.422969859988,29464.78036608,53275.48119528 2026-03-01,05:52:38.000,60,11149455,7205,0,1772344357,13161.443178789988,28542.091543860006,53275.50215664 2026-03-01,05:52:39.000,60,11149427,7245,0,1772344358,13161.456651409993,25312.624273049994,53275.53709224001 2026-03-01,05:52:40.000,60,11149437,7205,0,1772344359,13161.517278199994,24851.336254980008,53275.49516952001 2026-03-01,05:52:41.000,60,11149417,7845,0,1772344360,13161.537487129994,35462.377545719995,53275.48119528 2026-03-01,05:52:42.000,60,11149416,6485,0,1772344361,13161.591377609999,29926.117728059995,53275.523118000005 2026-03-01,05:52:43.000,60,11149363,7045,0,1772344362,13161.618322849994,31771.516519890007,53275.46023392 2026-03-01,05:52:45.000,60,11149400,6485,0,1772344364,13161.678949639994,25773.989831550003,53275.41132408 2026-03-01,05:52:46.000,60,11149370,7525,0,1772344365,13161.69242226,29926.019040240004,53275.425298320006 2026-03-01,05:52:47.000,60,11149478,7685,0,1772344366,13161.719367499994,29003.337267149996,53275.39036272 2026-03-01,05:52:48.000,60,11149417,7045,0,1772344367,13161.759785359995,33155.556802349995,53275.46722104001 2026-03-01,05:52:49.000,60,11149442,7365,0,1772344368,13161.82714845999,31310.009978789996,53275.46722104001 2026-03-01,05:52:50.000,60,11149453,8085,0,1772344369,13161.860830009995,25312.504437840005,53275.46023392 2026-03-01,05:52:51.000,60,11149406,7845,0,1772344370,13161.840621079995,33155.444016270005,53275.46023392 2026-03-01,05:52:52.000,60,11149419,7965,0,1772344371,13161.87430263,28080.51451146,53275.39734984001 2026-03-01,05:52:53.000,60,11149423,8005,0,1772344372,13161.881038939995,31771.340291639994,53275.404336960004 2026-03-01,05:52:54.000,60,11149402,6445,0,1772344373,13161.88777524999,30848.66556768,53275.425298320006 2026-03-01,05:52:56.000,60,11149406,6685,0,1772344375,13161.941665729995,29003.266775850003,53275.404336960004 2026-03-01,05:52:57.000,60,11149388,7565,0,1772344376,13161.95513835,32694.02206473,53275.34145288 2026-03-01,05:52:58.000,60,11149349,7805,0,1772344377,13161.961874659995,30848.595076380007,53275.257607440006 2026-03-01,05:52:59.000,60,11149404,6605,0,1772344378,13161.961874659995,31771.333242509994,53275.34145288 2026-03-01,05:53:00.000,60,11149403,7125,0,1772344379,13162.03597407,29464.554793920004,53275.29953016001 2026-03-01,05:53:01.000,60,11149370,6485,0,1772344380,13161.97534728,24851.0824863,53275.39036272 2026-03-01,05:53:02.000,60,11149490,7685,0,1772344381,13162.02923775999,33155.3100828,53275.33446576 2026-03-01,05:53:03.000,60,11149432,7685,0,1772344382,13162.022501449996,31309.96063488,53275.28555592 2026-03-01,05:53:04.000,60,11149340,7645,0,1772344383,13162.056183,28541.81662779,53275.28555592 2026-03-01,05:53:05.000,60,11149263,7205,0,1772344384,13162.083128239996,28541.795480400004,53275.21568472 2026-03-01,05:53:07.000,60,11149247,6885,0,1772344386,13162.110073479991,29003.14694064,53275.3135044 2026-03-01,05:53:08.000,60,11149431,7085,0,1772344387,13162.150491339991,32693.923376909996,53275.22267184 2026-03-01,05:53:09.000,60,11149358,6645,0,1772344388,13162.130282409991,30387.123780930007,53275.187736240005 2026-03-01,05:53:10.000,60,11149395,8205,0,1772344389,13162.163963959996,30848.468192040003,53275.257607440006 2026-03-01,05:53:11.000,60,11149476,6525,0,1772344390,13162.157227650001,29003.069400210006,53275.187736240005 2026-03-01,05:53:12.000,60,11149412,7845,0,1772344391,13162.224590749996,31771.157014259996,53275.2436332 2026-03-01,05:53:13.000,60,11149436,6725,0,1772344392,13162.244799679997,27619.092559919998,53275.173762 2026-03-01,05:53:14.000,60,11149404,7845,0,1772344393,13162.217854440001,28080.401725379998,53275.20869760001 2026-03-01,05:53:15.000,60,11149412,6445,0,1772344394,13162.258272300001,29464.329221759996,53275.21568472 2026-03-01,05:53:16.000,60,11149420,7765,0,1772344395,13162.278481230001,31309.756210110005,53275.187736240005 2026-03-01,05:53:18.000,60,11149216,7484,0,1772344397,13162.332371709992,28541.612203020006,53275.13183928001 2026-03-01,05:53:19.000,60,11149395,7965,0,1772344398,13162.399734810002,33616.28089002,53275.14581352 2026-03-01,05:53:20.000,60,11149444,6765,0,1772344399,13162.399734810002,29002.773336750004,53275.07594232 2026-03-01,05:53:21.000,60,11149366,7445,0,1772344400,13162.413207429992,32232.226509300002,53275.1038908 2026-03-01,05:53:22.000,60,11149420,7445,0,1772344401,13162.446888979997,28541.443023900007,53275.13183928001 2026-03-01,05:53:23.000,60,11149450,6645,0,1772344402,13162.426680049997,33616.16105481,53275.08292944001 2026-03-01,05:53:24.000,60,11149433,8085,0,1772344403,13162.473834219993,29464.004961779996,53275.09690368 2026-03-01,05:53:25.000,60,11149411,7845,0,1772344404,13162.473834219993,29463.997912649997,53275.13183928001 2026-03-01,05:53:26.000,60,11149397,7045,0,1772344405,13162.507515769998,24389.131850010002,53275.04100672001 2026-03-01,05:53:27.000,60,11149423,7165,0,1772344406,13162.500779460002,27618.627317339997,53275.03401960001 2026-03-01,05:53:29.000,60,11149419,8125,0,1772344408,13162.514252079993,29925.236586810002,53275.00607112 2026-03-01,05:53:30.000,60,11149370,7405,0,1772344409,13162.595087799993,32231.93749497,53275.04799384 2026-03-01,05:53:31.000,60,11149412,6605,0,1772344410,13162.628769349998,35922.69983298,53275.03401960001 2026-03-01,05:53:32.000,60,11149394,7605,0,1772344411,13162.648978279998,29463.828733529997,53275.05498096 2026-03-01,05:53:33.000,60,11149409,7045,0,1772344412,13162.655714589993,29463.863979179994,53274.98510976 2026-03-01,05:53:34.000,60,11149451,7085,0,1772344413,13162.682659829989,24850.31413113,53274.971135520005 2026-03-01,05:53:35.000,60,11149438,7325,0,1772344414,13162.689396139998,30847.728033389998,53274.97812264 2026-03-01,05:53:36.000,60,11149406,7645,0,1772344415,13162.669187209998,31309.079493629994,53274.971135520005 2026-03-01,05:53:37.000,60,11149413,8165,0,1772344416,13162.689396139998,29463.715947450008,53274.95017416 2026-03-01,05:53:38.000,60,11149353,7165,0,1772344417,13162.736550309994,24850.28593461,53274.97812264 2026-03-01,05:53:40.000,60,11149416,7484,0,1772344419,13162.756759239994,29002.33629069,53274.901264320004 2026-03-01,05:53:41.000,60,11149383,6965,0,1772344420,13162.716341379994,29463.64545615,53274.86632872001 2026-03-01,05:53:42.000,60,11149433,8245,0,1772344421,13162.736550309994,28079.56287891,53274.83838024 2026-03-01,05:53:43.000,60,11149414,6365,0,1772344422,13162.696132449993,27156.852909299996,53274.91523856001 2026-03-01,05:53:44.000,60,11149442,6925,0,1772344423,13162.743286619989,30386.207394030003,53274.93619992 2026-03-01,05:53:45.000,60,11149436,7125,0,1772344424,13162.709605069998,32231.577989340003,53274.88030296 2026-03-01,05:53:46.000,60,11149387,7805,0,1772344425,13162.709605069998,34538.29299576,53274.901264320004 2026-03-01,05:53:47.000,60,11149391,7045,0,1772344426,13162.750022929999,28540.794503940007,53274.852354480005 2026-03-01,05:53:48.000,60,11149360,6525,0,1772344427,13162.756759239994,36383.56490324999,53274.87331584001 2026-03-01,05:53:49.000,60,11149424,6565,0,1772344428,13162.729813999998,27156.65553366,53274.81741888 2026-03-01,05:53:51.000,60,11149412,7685,0,1772344430,13162.756759239994,31770.050300849995,53274.78248328 2026-03-01,05:53:52.000,60,11149418,6765,0,1772344431,13162.736550309994,29924.6233125,53274.754534800006 2026-03-01,05:53:53.000,60,11149372,6365,0,1772344432,13162.736550309994,29924.559870330006,53274.67068936 2026-03-01,05:53:54.000,60,11149471,7365,0,1772344433,13162.763495549989,26695.18423821,53274.684663600005 2026-03-01,05:53:55.000,60,11149367,7965,0,1772344434,13162.756759239994,29463.17316444,53274.69165072 2026-03-01,05:53:56.000,60,11149431,7805,0,1772344435,13162.776968169994,25772.41787556,53274.67068936 2026-03-01,05:53:57.000,60,11149385,7165,0,1772344436,13162.770231859999,29463.15906618,53274.64274088 2026-03-01,05:53:58.000,60,11149422,6885,0,1772344437,13162.770231859999,28078.984850249995,53274.635753760005 2026-03-01,05:53:59.000,60,11149450,6725,0,1772344438,13162.736550309994,28540.279917449996,53274.55190832 2026-03-01,05:54:00.000,60,11149400,6885,0,1772344439,13162.736550309994,30385.643463629996,53274.53094696001 2026-03-01,05:54:02.000,60,11149420,7525,0,1772344441,13162.750022929999,30846.853941270005,53274.53793408001 2026-03-01,05:54:03.000,60,11149416,6605,0,1772344442,13162.776968169994,30385.467235379998,53274.516972720005 2026-03-01,05:54:04.000,60,11149390,6845,0,1772344443,13162.716341379994,32230.858978079996,53274.48203712 2026-03-01,05:54:05.000,60,11149415,8045,0,1772344444,13162.723077689989,26694.641455200006,53274.57286968 2026-03-01,05:54:06.000,60,11149455,7925,0,1772344445,13162.750022929999,30385.27690887,53274.50299848 2026-03-01,05:54:07.000,60,11149429,7085,0,1772344446,13162.750022929999,31769.33833872,53274.47505 2026-03-01,05:54:08.000,60,11149441,7965,0,1772344447,13162.696132449993,26233.149012359994,53274.42614016 2026-03-01,05:54:09.000,60,11149392,6885,0,1772344448,13162.716341379994,29001.166135110005,53274.38421744 2026-03-01,05:54:10.000,60,11149566,7525,0,1772344449,13162.696132449993,25771.691815169994,53274.41216592001 2026-03-01,05:54:11.000,60,11149375,7085,0,1772344450,13162.702868759989,32691.78044139,53274.35626896 2026-03-01,05:54:13.000,60,11149426,7525,0,1772344452,13162.716341379994,27155.605213290008,53274.300372000005 2026-03-01,05:54:14.000,60,11149441,7205,0,1772344453,13162.723077689989,31768.950636570007,53274.23748792 2026-03-01,05:54:15.000,60,11149359,6925,0,1772344454,13162.763495549989,33152.75124861,53274.28639776 2026-03-01,05:54:16.000,60,11149371,7645,0,1772344455,13162.790440789999,30384.741174990006,53274.28639776 2026-03-01,05:54:17.000,60,11149465,7165,0,1772344456,13162.803913409989,29923.36151823,53274.202552320006 2026-03-01,05:54:18.000,60,11149413,7925,0,1772344457,13162.783704479989,29461.967763210007,53274.18857808 2026-03-01,05:54:19.000,60,11149377,6565,0,1772344458,13162.810649719999,30384.6495363,53274.13966824 2026-03-01,05:54:20.000,60,11149420,6365,0,1772344459,13162.750022929999,33152.659609919996,53274.11870688 2026-03-01,05:54:21.000,60,11149440,7645,0,1772344460,13162.736550309994,31307.303112869995,53274.09774552 2026-03-01,05:54:22.000,60,11149394,6685,0,1772344461,13162.736550309994,27616.51962747,53274.12569400001 2026-03-01,05:54:24.000,60,11149458,6365,0,1772344463,13162.750022929999,26232.507541529994,53274.00691296001 2026-03-01,05:54:25.000,60,11149385,7445,0,1772344464,13162.723077689989,28539.081565350003,53273.98595160001 2026-03-01,05:54:26.000,60,11149412,7525,0,1772344465,13162.689396139998,35459.09265114,53273.97197736 2026-03-01,05:54:27.000,60,11149438,6405,0,1772344466,13162.682659829989,26232.345411539995,53273.93005464 2026-03-01,05:54:28.000,60,11149437,7085,0,1772344467,13162.696132449993,33613.658613659994,53273.895119040004 2026-03-01,05:54:29.000,60,11149444,6685,0,1772344468,13162.669187209998,27154.949644199995,53273.92306752 2026-03-01,05:54:30.000,60,11149437,7845,0,1772344469,13162.635505659993,33613.60222062,53273.86018344001 2026-03-01,05:54:31.000,60,11149382,6645,0,1772344470,13162.622033039988,28538.919435360003,53273.8112736 2026-03-01,05:54:32.000,60,11149368,6405,0,1772344471,13162.682659829989,27154.858005510003,53273.83223496 2026-03-01,05:54:33.000,60,11149384,7445,0,1772344472,13162.642241969988,29000.10876561,53273.748389520006 2026-03-01,05:54:35.000,60,11149415,7845,0,1772344474,13162.608560419998,29461.460225849994,53273.69249256001 2026-03-01,05:54:36.000,60,11149438,7484,0,1772344475,13162.588351489998,29000.003028659994,53273.71345392 2026-03-01,05:54:37.000,60,11149451,7085,0,1772344476,13162.595087799993,30845.345427449996,53273.727428160004 2026-03-01,05:54:38.000,60,11149512,6845,0,1772344477,13162.601824109988,30845.225592240007,53273.65056984001 2026-03-01,05:54:39.000,60,11149425,7365,0,1772344478,13162.554669939993,29461.206457170003,53273.61563424 2026-03-01,05:54:40.000,60,11149454,7484,0,1772344479,13162.581615179988,32690.441106690007,53273.52480168001 2026-03-01,05:54:41.000,60,11149416,7285,0,1772344480,13162.595087799993,32229.160137750005,53273.5667244 2026-03-01,05:54:42.000,60,11149412,7484,0,1772344481,13162.622033039988,30383.789542440005,53273.44794336 2026-03-01,05:54:43.000,60,11149435,7125,0,1772344482,13162.574878869993,33613.03124108999,53273.52480168001 2026-03-01,05:54:44.000,60,11149391,6845,0,1772344483,13162.588351489998,31767.653596649994,53273.4968532 2026-03-01,05:54:46.000,60,11149389,7805,0,1772344485,13162.622033039988,24847.621363469996,53273.43396912001 2026-03-01,05:54:47.000,60,11149470,7765,0,1772344486,13162.574878869993,32690.159141490003,53273.32916232 2026-03-01,05:54:48.000,60,11149391,7205,0,1772344487,13162.561406250003,26231.548859849994,53273.35012368 2026-03-01,05:54:49.000,60,11149447,8165,0,1772344488,13162.581615179988,31306.1118099,53273.3221752 2026-03-01,05:54:50.000,60,11149445,6845,0,1772344489,13162.534461009993,27615.40586493,53273.28723960001 2026-03-01,05:54:51.000,60,11149374,7605,0,1772344490,13162.534461009993,27615.38471754,53273.245316880006 2026-03-01,05:54:52.000,60,11149408,7845,0,1772344491,13162.527724699998,28537.9889502,53273.23832976001 2026-03-01,05:54:53.000,60,11149385,8085,0,1772344492,13162.554669939993,27153.91342209,53273.252304 2026-03-01,05:54:54.000,60,11149422,6685,0,1772344493,13162.574878869993,28076.566998659997,53273.20339416 2026-03-01,05:54:55.000,60,11149440,6845,0,1772344494,13162.561406250003,31305.850992089996,53273.18941992001 2026-03-01,05:54:57.000,60,11149422,7685,0,1772344496,13162.514252079993,23924.48139693,53273.11954872001 2026-03-01,05:54:58.000,60,11149415,7285,0,1772344497,13162.520988390002,29460.367610700006,53273.1125616 2026-03-01,05:54:59.000,60,11149364,6565,0,1772344498,13162.520988390002,33612.31222983,53273.056664640004 2026-03-01,05:55:00.000,60,11149437,7405,0,1772344499,13162.520988390002,31305.63951819,53273.06365176 2026-03-01,05:55:01.000,60,11149402,7685,0,1772344500,13162.500779460002,26692.3152423,53273.028716160006 2026-03-01,05:55:02.000,60,11149385,7725,0,1772344501,13162.494043149993,30382.844959020003,53272.9728192 2026-03-01,05:55:03.000,60,11149339,7925,0,1772344502,13162.494043149993,29460.177284189995,53273.08461312 2026-03-01,05:55:04.000,60,11149471,7085,0,1772344503,13162.494043149993,28998.720086999994,53273.0426904 2026-03-01,05:55:05.000,60,11149429,7845,0,1772344504,13162.500779460002,32689.341442410005,53272.99378056 2026-03-01,05:55:06.000,60,11149362,6885,0,1772344505,13162.487306839997,28537.34043024,53272.87499952 2026-03-01,05:55:08.000,60,11149401,7165,0,1772344507,13162.487306839997,31305.230668649994,53272.94487072 2026-03-01,05:55:09.000,60,11149426,7285,0,1772344508,13162.480570530002,29921.211533580004,53272.840063920004 2026-03-01,05:55:10.000,60,11149331,7685,0,1772344509,13162.480570530002,29921.176287930008,53272.87499952 2026-03-01,05:55:11.000,60,11149444,7405,0,1772344510,13162.473834219993,29459.747287260005,53272.87499952 2026-03-01,05:55:12.000,60,11149438,7484,0,1772344511,13162.467097909997,29459.754336390004,53272.7981412 2026-03-01,05:55:13.000,60,11149375,7965,0,1772344512,13162.473834219993,29921.0987475,53272.77717984 2026-03-01,05:55:14.000,60,11149388,6965,0,1772344513,13162.446888979997,36840.91950678,53272.71429576001 2026-03-01,05:55:15.000,60,11149372,6725,0,1772344514,13162.446888979997,31766.279016300003,53272.70032152 2026-03-01,05:55:16.000,60,11149439,7085,0,1772344515,13162.419943740002,31766.279016300003,53272.742244240006 2026-03-01,05:55:17.000,60,11149380,7405,0,1772344516,13162.440152670002,26230.392802529997,53272.65141168 2026-03-01,05:55:19.000,60,11149331,7205,0,1772344518,13162.406471119997,28998.212549639997,53272.60948896 2026-03-01,05:55:20.000,60,11149404,7645,0,1772344519,13162.446888979997,28536.86813853,53272.65141168 2026-03-01,05:55:21.000,60,11149440,6565,0,1772344520,13162.453625289992,24846.232684860006,53272.6583988 2026-03-01,05:55:22.000,60,11149451,8005,0,1772344521,13162.460361600002,34995.40792887,53272.56057912 2026-03-01,05:55:23.000,60,11149432,7525,0,1772344522,13162.453625289992,27152.863101719995,53272.623463200005 2026-03-01,05:55:24.000,60,11149456,7525,0,1772344523,13162.433416359992,31304.730180419996,53272.553592000004 2026-03-01,05:55:25.000,60,11149410,7445,0,1772344524,13162.399734810002,28075.39684308,53272.51865640001 2026-03-01,05:55:26.000,60,11149378,6445,0,1772344525,13162.372789569992,28075.333400910007,53272.47673368001 2026-03-01,05:55:27.000,60,11149448,6525,0,1772344526,13162.372789569992,32227.221627000006,53272.455772320005 2026-03-01,05:55:28.000,60,11149401,7245,0,1772344527,13162.386262189997,29920.6053084,53272.4138496 2026-03-01,05:55:30.000,60,11149518,7605,0,1772344529,13162.325635399997,30843.096754979997,53272.455772320005 2026-03-01,05:55:31.000,60,11149397,7885,0,1772344530,13162.379525880002,29920.393834500006,53272.42083672 2026-03-01,05:55:32.000,60,11149417,7045,0,1772344531,13162.332371709992,27152.4824487,53272.42083672 2026-03-01,05:55:33.000,60,11149472,6605,0,1772344532,13162.352580639992,30843.0544602,53272.30205568 2026-03-01,05:55:34.000,60,11149456,6525,0,1772344533,13162.325635399997,29920.337441459997,53272.36493976 2026-03-01,05:55:35.000,60,11149413,7645,0,1772344534,13162.352580639992,31304.300183490006,53272.30205568 2026-03-01,05:55:36.000,60,11149434,6685,0,1772344535,13162.332371709992,30381.569066490003,53272.33000416001 2026-03-01,05:55:37.000,60,11149435,7005,0,1772344536,13162.345844329997,29458.859096879998,53272.31602992 2026-03-01,05:55:38.000,60,11149408,7325,0,1772344537,13162.318899090002,30381.512673449994,53272.22519736 2026-03-01,05:55:39.000,60,11149457,7365,0,1772344538,13162.285217539997,30842.800691519995,53272.218210240004 2026-03-01,05:55:41.000,60,11149464,7325,0,1772344540,13162.285217539997,30381.364641720007,53272.0994292 2026-03-01,05:55:42.000,60,11149437,8085,0,1772344541,13162.325635399997,30381.308248679998,53272.10641632 2026-03-01,05:55:43.000,60,11149542,6725,0,1772344542,13162.285217539997,31303.933628729996,53272.07846784 2026-03-01,05:55:44.000,60,11149412,6685,0,1772344543,13162.258272300001,30842.56807023,53272.050519360004 2026-03-01,05:55:45.000,60,11149400,7645,0,1772344544,13162.217854440001,32687.8117812,53272.06449360001 2026-03-01,05:55:46.000,60,11149459,7085,0,1772344545,13162.244799679997,28074.46635792,53272.01558376001 2026-03-01,05:55:47.000,60,11149387,8005,0,1772344546,13162.258272300001,29919.759412800006,53271.93173832 2026-03-01,05:55:48.000,60,11149413,6925,0,1772344547,13162.244799679997,31303.630516139994,53271.99462240001 2026-03-01,05:55:49.000,60,11149441,7205,0,1772344548,13162.231327059992,26690.482468500006,53271.98064816 2026-03-01,05:55:50.000,60,11149425,6925,0,1772344549,13162.224590749996,28074.325375319997,53272.001609520004 2026-03-01,05:55:52.000,60,11149361,7165,0,1772344551,13162.231327059992,27612.98096421,53271.952699680005 2026-03-01,05:55:53.000,60,11149451,7685,0,1772344552,13162.251535989992,29919.540889769996,53271.8898156 2026-03-01,05:55:54.000,60,11149425,7125,0,1772344553,13162.265008609997,33148.77553929,53271.81295728 2026-03-01,05:55:55.000,60,11149357,7085,0,1772344554,13162.197645510001,25767.61741803,53271.84090576 2026-03-01,05:55:56.000,60,11149416,7484,0,1772344555,13162.197645510001,32687.402931660006,53271.81295728 2026-03-01,05:55:57.000,60,11149403,8085,0,1772344556,13162.177436580001,24383.633528610007,53271.79898304 2026-03-01,05:55:58.000,60,11149517,6925,0,1772344557,13162.211118129992,29919.414005429993,53271.77802168001 2026-03-01,05:55:59.000,60,11149429,7965,0,1772344558,13162.184172889996,33148.557016260005,53271.736098960006 2026-03-01,05:56:00.000,60,11149396,7685,0,1772344559,13162.190909199991,26690.108864609996,53271.77103456 2026-03-01,05:56:01.000,60,11149442,6645,0,1772344560,13162.150491339991,29919.35761239,53271.715137600004 2026-03-01,05:56:03.000,60,11149381,7085,0,1772344562,13162.190909199991,28073.888329260008,53271.65225352 2026-03-01,05:56:04.000,60,11149476,6365,0,1772344563,13162.157227650001,27151.284096600008,53271.67321488 2026-03-01,05:56:05.000,60,11149455,7845,0,1772344564,13162.11680979,32225.713113179998,53271.59635656 2026-03-01,05:56:06.000,60,11149396,7645,0,1772344565,13162.143755029996,28996.40797236,53271.617317920005 2026-03-01,05:56:07.000,60,11149384,7605,0,1772344566,13162.150491339991,32225.54393406,53271.59635656 2026-03-01,05:56:08.000,60,11149442,6605,0,1772344567,13162.143755029996,26228.390849610005,53271.48456264 2026-03-01,05:56:09.000,60,11149419,7005,0,1772344568,13162.103337169996,32225.54393406,53271.55443384 2026-03-01,05:56:10.000,60,11149393,8005,0,1772344569,13162.137018720001,27151.03737705,53271.53347248 2026-03-01,05:56:11.000,60,11149388,6525,0,1772344570,13162.137018720001,32686.803755610003,53271.44263992001 2026-03-01,05:56:12.000,60,11149356,7445,0,1772344571,13162.103337169996,25766.884308509994,53271.44263992001 2026-03-01,05:56:14.000,60,11149368,6645,0,1772344573,13162.123546099996,28073.50062711,53271.449627040005 2026-03-01,05:56:15.000,60,11149398,6725,0,1772344574,13162.143755029996,34070.50567983001,53271.31687176 2026-03-01,05:56:16.000,60,11149434,7525,0,1772344575,13162.11680979,29918.652699390004,53271.38674296 2026-03-01,05:56:17.000,60,11149426,7645,0,1772344576,13162.103337169996,28073.34554625,53271.34482024001 2026-03-01,05:56:18.000,60,11149414,6845,0,1772344577,13162.157227650001,30841.193489879995,53271.34482024001 2026-03-01,05:56:19.000,60,11149402,6725,0,1772344578,13162.123546099996,29918.53991331,53271.34482024001 2026-03-01,05:56:20.000,60,11149449,7125,0,1772344579,13162.11680979,31763.720182110002,53271.28892328 2026-03-01,05:56:21.000,60,11149446,7325,0,1772344580,13162.177436580001,30379.785636600005,53271.30289752001 2026-03-01,05:56:22.000,60,11149377,8045,0,1772344581,13162.143755029996,32686.225726949997,53271.2959104 2026-03-01,05:56:23.000,60,11149454,6765,0,1772344582,13162.163963959996,26689.192477710007,53271.2959104 2026-03-01,05:56:25.000,60,11149428,6565,0,1772344584,13162.157227650001,29457.019273950005,53271.30289752001 2026-03-01,05:56:26.000,60,11149446,7565,0,1772344585,13162.163963959996,31763.459364299997,53271.2609748 2026-03-01,05:56:27.000,60,11149376,6725,0,1772344586,13162.170700269991,28995.533880240007,53271.233026320006 2026-03-01,05:56:28.000,60,11149449,7805,0,1772344587,13162.217854440001,25766.34857463,53271.19809072 2026-03-01,05:56:29.000,60,11149482,6525,0,1772344588,13162.204381819996,27150.339513180006,53271.17014224 2026-03-01,05:56:30.000,60,11149436,7845,0,1772344589,13162.224590749996,30840.777591210004,53271.14918088 2026-03-01,05:56:31.000,60,11149464,6605,0,1772344590,13162.211118129992,25766.320378110002,53271.212064960004 2026-03-01,05:56:32.000,60,11149414,7685,0,1772344591,13162.224590749996,28995.540929370007,53271.10725816001 2026-03-01,05:56:33.000,60,11149410,6685,0,1772344592,13162.204381819996,31301.98101972,53271.12821952 2026-03-01,05:56:34.000,60,11149486,7484,0,1772344593,13162.204381819996,32685.809828280006,53271.1212324 2026-03-01,05:56:36.000,60,11149439,7005,0,1772344595,13162.211118129992,34531.011244470006,53271.07930968 2026-03-01,05:56:37.000,60,11149397,7005,0,1772344596,13162.184172889996,34531.00419534001,53271.02341272 2026-03-01,05:56:38.000,60,11149352,7484,0,1772344597,13162.231327059992,31763.12100606,53270.98149 2026-03-01,05:56:39.000,60,11149546,7845,0,1772344598,13162.224590749996,26688.61444905,53270.995464240004 2026-03-01,05:56:40.000,60,11149606,7645,0,1772344599,13162.231327059992,30840.453331230005,53271.07232256 2026-03-01,05:56:41.000,60,11149591,7125,0,1772344600,13162.177436580001,28995.160276349998,53270.97450288 2026-03-01,05:56:42.000,60,11149564,6965,0,1772344601,13162.211118129992,24843.42008199,53270.96751576001 2026-03-01,05:56:43.000,60,11149580,6605,0,1772344602,13162.224590749996,32685.577206989998,53270.96751576001 2026-03-01,05:56:44.000,60,11149611,7085,0,1772344603,13162.231327059992,34069.511752499995,53270.95354152 2026-03-01,05:56:45.000,60,11149627,7045,0,1772344604,13162.244799679997,34530.78567231,53270.92559304 2026-03-01,05:56:47.000,60,11149534,6525,0,1772344606,13162.217854440001,30378.939740999995,53270.90463168 2026-03-01,05:56:48.000,60,11149567,8165,0,1772344607,13162.211118129992,27149.705091480006,53270.897644560006 2026-03-01,05:56:49.000,60,11149642,6685,0,1772344608,13162.238063370001,33146.625554640006,53270.92559304 2026-03-01,05:56:50.000,60,11149532,7645,0,1772344609,13162.177436580001,33146.53391595,53270.897644560006 2026-03-01,05:56:51.000,60,11149574,7845,0,1772344610,13162.231327059992,26226.952827090005,53270.897644560006 2026-03-01,05:56:52.000,60,11149541,7245,0,1772344611,13162.244799679997,31301.283155850004,53270.876683200004 2026-03-01,05:56:53.000,60,11149638,6645,0,1772344612,13162.217854440001,26688.16330473,53270.82078624001 2026-03-01,05:56:54.000,60,11149527,8165,0,1772344613,13162.258272300001,26688.14215734,53270.85572184 2026-03-01,05:56:55.000,60,11149559,8045,0,1772344614,13162.258272300001,28072.03440807,53270.806812 2026-03-01,05:56:56.000,60,11149583,6925,0,1772344615,13162.291953849992,30378.432203639997,53270.82078624001 2026-03-01,05:56:58.000,60,11149615,6685,0,1772344617,13162.244799679997,30839.677926930002,53270.67405672001 2026-03-01,05:56:59.000,60,11149566,6885,0,1772344618,13162.298690160002,33607.55406708,53270.72296656001 2026-03-01,05:57:00.000,60,11149543,7085,0,1772344619,13162.265008609997,30378.291221039995,53270.76488928 2026-03-01,05:57:01.000,60,11149602,6805,0,1772344620,13162.231327059992,29916.9397608,53270.78585064 2026-03-01,05:57:02.000,60,11149402,6885,0,1772344621,13162.238063370001,28071.597362009998,53270.7369408 2026-03-01,05:57:03.000,60,11149416,7845,0,1772344622,13162.251535989992,24842.489596829997,53270.729953680006 2026-03-01,05:57:04.000,60,11149595,8085,0,1772344623,13162.305426469997,31300.796765880004,53270.660082480004 2026-03-01,05:57:05.000,60,11149483,7045,0,1772344624,13162.271744919992,29916.805827329998,53270.6670696 2026-03-01,05:57:06.000,60,11149553,8045,0,1772344625,13162.271744919992,34068.405039089994,53270.6670696 2026-03-01,05:57:07.000,60,11149515,7925,0,1772344626,13162.298690160002,31300.578242849995,53270.58322416001 2026-03-01,05:57:09.000,60,11149574,6525,0,1772344628,13162.312162779992,33607.04652972,53270.55527568001 2026-03-01,05:57:10.000,60,11149544,6885,0,1772344629,13162.305426469997,33606.99718581,53270.611172640005 2026-03-01,05:57:11.000,60,11149517,7205,0,1772344630,13162.291953849992,30377.811880199995,53270.59021128 2026-03-01,05:57:12.000,60,11149504,7765,0,1772344631,13162.312162779992,28071.25900377,53270.541301440004 2026-03-01,05:57:13.000,60,11149606,7484,0,1772344632,13162.305426469997,32223.020345519995,53270.5273272 2026-03-01,05:57:14.000,60,11149549,7125,0,1772344633,13162.339108020002,20229.059583990005,53270.541301440004 2026-03-01,05:57:15.000,60,11149554,6445,0,1772344634,13162.312162779992,25764.706127340003,53270.492391600004 2026-03-01,05:57:16.000,60,11149621,7285,0,1772344635,13162.332371709992,27148.541985029995,53270.54828856 2026-03-01,05:57:17.000,60,11149557,6925,0,1772344636,13162.339108020002,28993.651762530004,53270.45046888 2026-03-01,05:57:18.000,60,11149560,6605,0,1772344637,13162.312162779992,25303.333519709995,53270.47143024 2026-03-01,05:57:20.000,60,11149436,6605,0,1772344639,13162.312162779992,30838.824982200007,53270.40155904 2026-03-01,05:57:21.000,60,11149383,7325,0,1772344640,13162.325635399997,25303.150242329997,53270.4225204 2026-03-01,05:57:22.000,60,11149473,7205,0,1772344641,13162.291953849992,28993.489632540004,53270.40155904 2026-03-01,05:57:23.000,60,11149617,7125,0,1772344642,13162.312162779992,23919.138156390007,53270.443481760005 2026-03-01,05:57:24.000,60,11149587,7125,0,1772344643,13162.278481230001,26686.908559589996,53270.45046888 2026-03-01,05:57:25.000,60,11149559,7005,0,1772344644,13162.238063370001,25302.988112339997,53270.33867496001 2026-03-01,05:57:26.000,60,11149523,8045,0,1772344645,13162.238063370001,28070.688024240008,53270.33168784 2026-03-01,05:57:27.000,60,11149612,6725,0,1772344646,13162.238063370001,34067.50275045,53270.31771360001 2026-03-01,05:57:28.000,60,11149586,6685,0,1772344647,13162.278481230001,28070.631631199998,53270.31771360001 2026-03-01,05:57:29.000,60,11149583,6805,0,1772344648,13162.224590749996,30838.317444839995,53270.23386816 2026-03-01,05:57:31.000,60,11149584,6485,0,1772344650,13162.217854440001,28070.497697729996,53270.29675224001 2026-03-01,05:57:32.000,60,11149530,7645,0,1772344651,13162.190909199991,28531.73637189,53270.26181664 2026-03-01,05:57:33.000,60,11149577,7085,0,1772344652,13162.211118129992,30376.923689820003,53270.31072648 2026-03-01,05:57:34.000,60,11149604,6445,0,1772344653,13162.190909199991,29454.248965859995,53270.31771360001 2026-03-01,05:57:35.000,60,11149602,6645,0,1772344654,13162.184172889996,25763.881379130005,53270.19893256001 2026-03-01,05:57:36.000,60,11149636,7484,0,1772344655,13162.204381819996,29915.48059089,53270.26880376001 2026-03-01,05:57:37.000,60,11149593,7045,0,1772344656,13162.170700269991,33605.83407936001,53270.19194544 2026-03-01,05:57:38.000,60,11149585,7925,0,1772344657,13162.204381819996,30837.979086599997,53270.157009840004 2026-03-01,05:57:39.000,60,11149601,6965,0,1772344658,13162.177436580001,23918.546029470002,53270.11508712 2026-03-01,05:57:40.000,60,11149618,6645,0,1772344659,13162.157227650001,28531.461455819997,53270.157009840004 2026-03-01,05:57:42.000,60,11149580,6525,0,1772344661,13162.204381819996,34528.290280290006,53270.10111288001 2026-03-01,05:57:43.000,60,11149609,8165,0,1772344662,13162.184172889996,31760.442336659995,53270.1430356 2026-03-01,05:57:44.000,60,11149610,6565,0,1772344663,13162.177436580001,31760.428238399996,53270.04521592 2026-03-01,05:57:45.000,60,11149649,7005,0,1772344664,13162.211118129992,28070.004258629997,53270.05220304001 2026-03-01,05:57:46.000,60,11149648,6925,0,1772344665,13162.217854440001,24840.959935620005,53270.09412576 2026-03-01,05:57:47.000,60,11149597,7125,0,1772344666,13162.217854440001,25763.486627849998,53270.0731644 2026-03-01,05:57:48.000,60,11149641,7484,0,1772344667,13162.204381819996,28531.228834530004,53270.03124168001 2026-03-01,05:57:49.000,60,11149639,7805,0,1772344668,13162.231327059992,25302.085823700007,53270.059190160006 2026-03-01,05:57:50.000,60,11149612,6565,0,1772344669,13162.244799679997,31298.886451650003,53270.06617728 2026-03-01,05:57:51.000,60,11149603,8125,0,1772344670,13162.238063370001,26224.647761579996,53270.03124168001 2026-03-01,05:57:53.000,60,11149575,7845,0,1772344672,13162.265008609997,33605.23490331,53270.03124168001 2026-03-01,05:57:54.000,60,11149591,7085,0,1772344673,13162.258272300001,33143.95393437,53270.01726744 2026-03-01,05:57:55.000,60,11149571,7125,0,1772344674,13162.265008609997,32682.616572390005,53269.98233184001 2026-03-01,05:57:56.000,60,11149554,6525,0,1772344675,13162.271744919992,28069.595409090005,53269.92643488 2026-03-01,05:57:57.000,60,11149587,7125,0,1772344676,13162.238063370001,28069.715244299994,53269.989318960004 2026-03-01,05:57:58.000,60,11149573,7205,0,1772344677,13162.251535989992,33143.80590264,53269.96137048001 2026-03-01,05:57:59.000,60,11149601,7845,0,1772344678,13162.265008609997,24379.270117139997,53269.8984864 2026-03-01,05:58:00.000,60,11149596,7405,0,1772344679,13162.278481230001,32682.5249337,53269.8984864 2026-03-01,05:58:01.000,60,11149425,8045,0,1772344680,13162.258272300001,30837.29532099,53269.8984864 2026-03-01,05:58:02.000,60,11149584,7525,0,1772344681,13162.332371709992,34066.297349219996,53269.95438336 2026-03-01,05:58:04.000,60,11149587,7645,0,1772344683,13162.312162779992,24840.473545650006,53269.94739624 2026-03-01,05:58:05.000,60,11149553,7405,0,1772344684,13162.345844329997,31298.505798629994,53269.96137048001 2026-03-01,05:58:06.000,60,11149582,6565,0,1772344685,13162.318899090002,27608.159359290003,53269.91246064001 2026-03-01,05:58:07.000,60,11149553,7085,0,1772344686,13162.359316950002,32682.271165020007,53269.91246064001 2026-03-01,05:58:08.000,60,11149544,7685,0,1772344687,13162.345844329997,30837.119092740002,53269.91944776 2026-03-01,05:58:09.000,60,11149569,8085,0,1772344688,13162.339108020002,30837.175485779997,53269.842589440006 2026-03-01,05:58:10.000,60,11149507,6925,0,1772344689,13162.345844329997,30836.97811014,53269.84957656 2026-03-01,05:58:11.000,60,11149501,6885,0,1772344690,13162.406471119997,26224.14022422,53269.842589440006 2026-03-01,05:58:12.000,60,11149503,7045,0,1772344691,13162.359316950002,32682.109035030007,53269.870537920004 2026-03-01,05:58:13.000,60,11149551,7125,0,1772344692,13162.352580639992,31298.315472119997,53269.891499280006 2026-03-01,05:58:15.000,60,11149526,7525,0,1772344694,13162.406471119997,33143.34066006,53269.891499280006 2026-03-01,05:58:16.000,60,11149526,7645,0,1772344695,13162.413207429992,28069.094920860007,53269.94739624 2026-03-01,05:58:17.000,60,11149504,6725,0,1772344696,13162.453625289992,30836.893520579993,53269.86355080001 2026-03-01,05:58:18.000,60,11149525,7925,0,1772344697,13162.467097909997,29452.937827679998,53269.821628080004 2026-03-01,05:58:19.000,60,11149529,8085,0,1772344698,13162.453625289992,29452.881434640003,53269.83560232001 2026-03-01,05:58:20.000,60,11149524,6605,0,1772344699,13162.480570530002,31298.033506919994,53269.84957656 2026-03-01,05:58:21.000,60,11149501,7205,0,1772344700,13162.440152670002,32681.897561129997,53269.870537920004 2026-03-01,05:58:22.000,60,11149470,6605,0,1772344701,13162.453625289992,28991.494728749996,53269.81464096001 2026-03-01,05:58:23.000,60,11149548,7685,0,1772344702,13162.460361600002,27607.637723670006,53269.870537920004 2026-03-01,05:58:24.000,60,11149562,7565,0,1772344703,13162.433416359992,30375.309439050005,53269.80765384 2026-03-01,05:58:26.000,60,11149501,7085,0,1772344705,13162.507515769998,28991.4594831,53269.85656368 2026-03-01,05:58:27.000,60,11149544,7645,0,1772344706,13162.500779460002,27146.307410819994,53269.78669248 2026-03-01,05:58:28.000,60,11149554,6605,0,1772344707,13162.473834219993,28991.44538484,53269.87752504 2026-03-01,05:58:29.000,60,11149526,7484,0,1772344708,13162.494043149993,27146.349705600005,53269.8984864 2026-03-01,05:58:30.000,60,11149540,7605,0,1772344709,13162.494043149993,31297.843180409996,53269.79367960001 2026-03-01,05:58:31.000,60,11149453,6925,0,1772344710,13162.453625289992,31759.0889037,53269.88451216001 2026-03-01,05:58:32.000,60,11149502,7405,0,1772344711,13162.460361600002,37294.54512054,53269.8984864 2026-03-01,05:58:33.000,60,11149486,6605,0,1772344712,13162.494043149993,29452.655862479995,53269.842589440006 2026-03-01,05:58:34.000,60,11149515,8125,0,1772344713,13162.500779460002,26684.906606670003,53269.80765384 2026-03-01,05:58:35.000,60,11149615,7085,0,1772344714,13162.473834219993,30836.470572780003,53269.81464096001 2026-03-01,05:58:37.000,60,11149549,6925,0,1772344716,13162.487306839997,29913.859290990004,53269.870537920004 2026-03-01,05:58:38.000,60,11149557,7965,0,1772344717,13162.446888979997,33142.82607357,53269.85656368 2026-03-01,05:58:39.000,60,11149619,6965,0,1772344718,13162.433416359992,27607.37690586,53269.87752504 2026-03-01,05:58:40.000,60,11149546,6685,0,1772344719,13162.433416359992,25300.88042247,53269.83560232001 2026-03-01,05:58:41.000,60,11149628,7685,0,1772344720,13162.446888979997,28991.092928340004,53269.821628080004 2026-03-01,05:58:42.000,60,11149555,7365,0,1772344721,13162.419943740002,32681.37592551,53269.78669248 2026-03-01,05:58:43.000,60,11149582,6565,0,1772344722,13162.440152670002,28068.50984307,53269.83560232001 2026-03-01,05:58:44.000,60,11149590,7565,0,1772344723,13162.460361600002,34065.21178319999,53269.73079552 2026-03-01,05:58:45.000,60,11149663,8205,0,1772344724,13162.406471119997,28068.495744810003,53269.81464096001 2026-03-01,05:58:46.000,60,11149602,6324,0,1772344725,13162.413207429992,26684.589395820003,53269.758744 2026-03-01,05:58:59.000,60,11149587,6885,0,1772344738,13162.399734810002,27145.546104780005,53269.69585992001 2026-03-01,05:59:00.000,60,11149519,7805,0,1772344739,13162.359316950002,29451.915703830004,53269.63996296 2026-03-01,05:59:01.000,60,11149556,7565,0,1772344740,13162.366053259997,31297.067776109994,53269.605027360005 2026-03-01,05:59:02.000,60,11149587,8165,0,1772344741,13162.372789569992,28990.557194459994,53269.57009176 2026-03-01,05:59:03.000,60,11149601,7045,0,1772344742,13162.325635399997,34987.23093807,53269.63297584 2026-03-01,05:59:04.000,60,11149627,7125,0,1772344743,13162.318899090002,30374.329609980006,53269.63297584 2026-03-01,05:59:05.000,60,11149632,6565,0,1772344744,13162.312162779992,29913.062739300003,53269.59804024001 2026-03-01,05:59:06.000,60,11149554,6725,0,1772344745,13162.332371709992,25300.210755120002,53269.64695008001 2026-03-01,05:59:07.000,60,11149522,6605,0,1772344746,13162.345844329997,30374.308462589994,53269.56310464 2026-03-01,05:59:08.000,60,11149585,7165,0,1772344747,13162.487306839997,27606.629698079996,53269.86355080001 2026-03-01,05:59:10.000,60,11149553,7045,0,1772344749,13162.318899090002,26683.912679340006,53269.584066 2026-03-01,05:59:11.000,60,11149607,7725,0,1772344750,13162.291953849992,26683.926777600005,53269.59804024001 2026-03-01,05:59:12.000,60,11149580,7685,0,1772344751,13162.285217539997,28529.05065336,53269.556117520006 2026-03-01,05:59:13.000,60,11149525,7445,0,1772344752,13162.265008609997,26683.799893260002,53269.59804024001 2026-03-01,05:59:14.000,60,11149547,7885,0,1772344753,13162.291953849992,28990.204737959997,53269.54214328 2026-03-01,05:59:15.000,60,11149590,7484,0,1772344754,13162.251535989992,30835.356810240002,53269.45829784001 2026-03-01,05:59:16.000,60,11149615,7005,0,1772344755,13162.258272300001,30835.272220679995,53269.535156160004 2026-03-01,05:59:17.000,60,11149566,6765,0,1772344756,13162.258272300001,33602.986230840004,53269.45829784001 2026-03-01,05:59:18.000,60,11149614,7845,0,1772344757,13162.244799679997,31757.798912910002,53269.486246320004 2026-03-01,05:59:19.000,60,11149621,7005,0,1772344758,13162.204381819996,33141.634770599994,53269.42336224 2026-03-01,05:59:21.000,60,11149606,6525,0,1772344760,13162.197645510001,28990.042607969997,53269.41637512 2026-03-01,05:59:22.000,60,11149551,7325,0,1772344761,13162.170700269991,28528.655902080005,53269.49323344 2026-03-01,05:59:23.000,60,11149519,7205,0,1772344762,13162.211118129992,32218.938899250003,53269.54214328 2026-03-01,05:59:24.000,60,11149559,8005,0,1772344763,13162.197645510001,34525.202761349996,53269.45131072 2026-03-01,05:59:25.000,60,11149610,6324,0,1772344764,13162.184172889996,26683.5038298,53269.43034936001 2026-03-01,05:59:26.000,60,11149625,7245,0,1772344765,13162.170700269991,28067.318540099994,53269.40240088 2026-03-01,05:59:27.000,60,11149572,6645,0,1772344766,13162.177436580001,30834.89861679,53269.39541376 2026-03-01,05:59:28.000,60,11149535,7245,0,1772344767,13162.190909199991,26222.18761521,53269.4443236 2026-03-01,05:59:29.000,60,11149539,8045,0,1772344768,13162.224590749996,30373.631746109997,53269.507207680006 2026-03-01,05:59:30.000,60,11149597,8005,0,1772344769,13162.197645510001,32679.987246899997,53269.45829784001 2026-03-01,05:59:32.000,60,11149600,7605,0,1772344771,13162.211118129992,24376.97914989,53269.41637512 2026-03-01,05:59:33.000,60,11149569,7165,0,1772344772,13162.224590749996,24376.866363809997,53269.367465280004 2026-03-01,05:59:34.000,60,11149563,8045,0,1772344773,13162.130282409991,32218.64988492,53269.40938800001 2026-03-01,05:59:35.000,60,11149559,6925,0,1772344774,13162.170700269991,32218.551197099994,53269.39541376 2026-03-01,05:59:36.000,60,11149605,7005,0,1772344775,13162.143755029996,28528.352789490003,53269.3744524 2026-03-01,05:59:37.000,60,11149531,7085,0,1772344776,13162.143755029996,27605.720360310006,53269.27663272 2026-03-01,05:59:38.000,60,11149600,7445,0,1772344777,13162.123546099996,29912.188647179995,53269.339516800006 2026-03-01,05:59:39.000,60,11149605,7125,0,1772344778,13162.170700269991,30834.665995500007,53269.3045812 2026-03-01,05:59:40.000,60,11149477,7205,0,1772344779,13162.143755029996,29912.033566319995,53269.339516800006 2026-03-01,05:59:41.000,60,11149587,7885,0,1772344780,13162.103337169996,34986.12422466,53269.3744524 2026-03-01,05:59:43.000,60,11149636,7325,0,1772344782,13162.11680979,34986.10307727,53269.32554256 2026-03-01,05:59:44.000,60,11149606,7525,0,1772344783,13162.103337169996,31295.848276620003,53269.367465280004 2026-03-01,05:59:45.000,60,11149626,7445,0,1772344784,13162.110073479991,28066.839199259994,53269.339516800006 2026-03-01,05:59:46.000,60,11149623,7925,0,1772344785,13162.069655619991,29450.696204339998,53269.39541376 2026-03-01,05:59:47.000,60,11149617,7205,0,1772344786,13162.069655619991,27605.508886409996,53269.3744524 2026-03-01,05:59:48.000,60,11149623,8085,0,1772344787,13162.11680979,28066.818051869996,53269.35349104 2026-03-01,05:59:49.000,60,11149549,7205,0,1772344788,13162.09660086,28989.394088009998,53269.29759408 2026-03-01,05:59:50.000,60,11149520,6445,0,1772344789,13162.04944668999,29450.597516520007,53269.3045812 2026-03-01,05:59:51.000,60,11149557,8125,0,1772344790,13162.022501449996,29450.548172609997,53269.3045812 2026-03-01,05:59:52.000,60,11149550,6845,0,1772344791,13162.01576514,29450.51997609,53269.28361984 2026-03-01,05:59:54.000,60,11149499,7925,0,1772344793,13162.062919309996,27605.353805549996,53269.29060696001 2026-03-01,05:59:55.000,60,11149590,7605,0,1772344794,13162.09660086,25760.286322829998,53269.29759408 2026-03-01,05:59:56.000,60,11149617,7045,0,1772344795,13162.083128239996,27605.248068600005,53269.29759408 2026-03-01,05:59:57.000,60,11149568,7765,0,1772344796,13162.09660086,34063.25212506,53269.29759408 2026-03-01,05:59:58.000,60,11149541,7125,0,1772344797,13162.110073479991,30372.912734850004,53269.269645600005 2026-03-01,05:59:59.000,60,11149681,8085,0,1772344798,13162.11680979,30834.179605530007,53269.23471 2026-03-01,06:00:00.000,60,11149577,6925,0,1772344799,13162.130282409991,30834.130261619997,53269.29759408 2026-03-01,06:00:01.000,60,11149575,7005,0,1772344800,13162.103337169996,30834.158458139995,53269.3045812 2026-03-01,06:00:02.000,60,11149649,7885,0,1772344801,13162.09660086,28066.423300590002,53269.318555440004 2026-03-01,06:00:03.000,60,11149577,7885,0,1772344802,13162.143755029996,29450.266207409994,53269.27663272 2026-03-01,06:00:05.000,60,11149686,6485,0,1772344804,13162.110073479991,29911.589471130006,53269.21374864001 2026-03-01,06:00:06.000,60,11149601,7205,0,1772344805,13162.083128239996,26221.447456559996,53269.27663272 2026-03-01,06:00:07.000,60,11149554,7285,0,1772344806,13162.11680979,33140.46461502,53269.269645600005 2026-03-01,06:00:08.000,60,11149590,6645,0,1772344807,13162.123546099996,34063.012454640004,53269.27663272 2026-03-01,06:00:09.000,60,11149591,7885,0,1772344808,13162.137018720001,31295.305493609994,53269.24169712001 2026-03-01,06:00:10.000,60,11149583,7005,0,1772344809,13162.09660086,33601.78787874,53269.29759408 2026-03-01,06:00:11.000,60,11149611,6965,0,1772344810,13162.103337169996,30372.771752250002,53269.199774400004 2026-03-01,06:00:12.000,60,11149587,7165,0,1772344811,13162.07639193,31756.53711864,53269.29060696001 2026-03-01,06:00:13.000,60,11149554,6645,0,1772344812,13162.089864549991,32679.106105650004,53269.269645600005 2026-03-01,06:00:14.000,60,11149552,7645,0,1772344813,13162.09660086,34985.440459050005,53269.24868424 2026-03-01,06:00:16.000,60,11149633,7085,0,1772344815,13162.02923775999,30833.911738590003,53269.3045812 2026-03-01,06:00:17.000,60,11149537,7245,0,1772344816,13162.01576514,25759.891571550004,53269.269645600005 2026-03-01,06:00:18.000,60,11149594,6885,0,1772344817,13162.056183,27604.966103400002,53269.269645600005 2026-03-01,06:00:19.000,60,11149672,7605,0,1772344818,13162.022501449996,27604.916759490006,53269.17881304 2026-03-01,06:00:20.000,60,11149646,7725,0,1772344819,13161.99555621,32217.634810200005,53269.24868424 2026-03-01,06:00:21.000,60,11149525,8085,0,1772344820,13162.02923775999,26221.151393099994,53269.13689032 2026-03-01,06:00:22.000,60,11149562,6365,0,1772344821,13161.92819310999,24837.202749329997,53269.19278728001 2026-03-01,06:00:23.000,60,11149582,7725,0,1772344822,13161.94840203999,27143.69923272,53269.19278728001 2026-03-01,06:00:24.000,60,11149545,8045,0,1772344823,13161.95513835,29449.991291340004,53269.12291608001 2026-03-01,06:00:25.000,60,11149612,6565,0,1772344824,13161.97534728,28066.240023210004,53269.18580016 2026-03-01,06:00:27.000,60,11149582,6765,0,1772344826,13161.91472049,30833.862394680007,53269.24169712001 2026-03-01,06:00:28.000,60,11149545,7045,0,1772344827,13161.91472049,28988.682125880005,53269.199774400004 2026-03-01,06:00:29.000,60,11149644,6845,0,1772344828,13161.91472049,33140.062814610006,53269.21374864001 2026-03-01,06:00:30.000,60,11149623,7045,0,1772344829,13161.91472049,29449.927849169995,53269.16483880001 2026-03-01,06:00:31.000,60,11149670,7405,0,1772344830,13161.92819310999,25759.722392430005,53269.171825920006 2026-03-01,06:00:32.000,60,11149563,8285,0,1772344831,13161.881038939995,33140.05576548001,53269.17881304 2026-03-01,06:00:33.000,60,11149632,6525,0,1772344832,13161.901247869995,31294.967135369996,53269.17881304 2026-03-01,06:00:34.000,60,11149629,8165,0,1772344833,13161.88777524999,33140.04871635001,53269.21374864001 2026-03-01,06:00:35.000,60,11149638,6525,0,1772344834,13161.89451156,28066.014451049996,53269.199774400004 2026-03-01,06:00:36.000,60,11149602,6525,0,1772344835,13161.901247869995,32217.409238039996,53269.199774400004 2026-03-01,06:00:38.000,60,11149653,7285,0,1772344837,13161.941665729995,27604.585450380007,53269.12291608001 2026-03-01,06:00:39.000,60,11149599,7765,0,1772344838,13161.90798417999,30833.502889049996,53269.150864560004 2026-03-01,06:00:40.000,60,11149582,7165,0,1772344839,13161.90798417999,30833.383053840007,53269.18580016 2026-03-01,06:00:41.000,60,11149530,7805,0,1772344840,13161.88777524999,34523.58146145,53269.1299032 2026-03-01,06:00:42.000,60,11149602,7645,0,1772344841,13161.87430263,29449.688178750002,53269.150864560004 2026-03-01,06:00:43.000,60,11149629,8045,0,1772344842,13161.86756631999,32217.169567620003,53269.150864560004 2026-03-01,06:00:44.000,60,11149604,6725,0,1772344843,13161.86756631999,34523.5462158,53269.08798048 2026-03-01,06:00:45.000,60,11149605,8125,0,1772344844,13161.83388477,29910.835214220002,53269.1299032 2026-03-01,06:00:46.000,60,11149577,7005,0,1772344845,13161.8540937,33139.67511246,53269.13689032 2026-03-01,06:00:47.000,60,11149629,7885,0,1772344846,13161.840621079995,32217.148420230005,53269.06701912 2026-03-01,06:00:49.000,60,11149642,6405,0,1772344848,13161.881038939995,29910.750624659995,53269.04605776001 2026-03-01,06:00:50.000,60,11149574,6365,0,1772344849,13161.860830009995,29449.41326268,53269.032083520004 2026-03-01,06:00:51.000,60,11149637,8085,0,1772344850,13161.90798417999,31755.73351782,53268.97618656001 2026-03-01,06:00:52.000,60,11149612,6605,0,1772344851,13161.83388477,31294.494843659995,53269.01810928 2026-03-01,06:00:53.000,60,11149549,6845,0,1772344852,13161.820412149995,31294.45959801,53269.053044880005 2026-03-01,06:00:54.000,60,11149588,7525,0,1772344853,13161.840621079995,34523.278348859996,53269.08099336 2026-03-01,06:00:55.000,60,11149584,7325,0,1772344854,13161.860830009995,28988.033605920005,53269.02509640001 2026-03-01,06:00:56.000,60,11149616,6605,0,1772344855,13161.840621079995,26220.390087060005,53269.01112216 2026-03-01,06:00:57.000,60,11149557,6845,0,1772344856,13161.81367584,31294.382057580005,53269.10894184 2026-03-01,06:00:58.000,60,11149611,7885,0,1772344857,13161.800203219995,31755.655977389993,53269.08099336 2026-03-01,06:01:00.000,60,11149589,8085,0,1772344859,13161.800203219995,31294.353861059994,53269.060032 2026-03-01,06:01:01.000,60,11149604,6565,0,1772344860,13161.820412149995,26681.628761219996,53269.09496760001 2026-03-01,06:01:02.000,60,11149576,7765,0,1772344861,13161.81367584,32216.795963729994,53269.060032 2026-03-01,06:01:03.000,60,11149584,7805,0,1772344862,13161.779994289995,23452.661978639997,53269.09496760001 2026-03-01,06:01:04.000,60,11149536,6605,0,1772344863,13161.779994289995,27604.099060409993,53269.02509640001 2026-03-01,06:01:05.000,60,11149568,7605,0,1772344864,13161.79346691,26220.220907940005,53269.08099336 2026-03-01,06:01:06.000,60,11149475,6925,0,1772344865,13161.820412149995,30371.66503884,53268.94823808 2026-03-01,06:01:07.000,60,11149421,8045,0,1772344866,13161.79346691,31755.486798269994,53269.02509640001 2026-03-01,06:01:08.000,60,11149524,6565,0,1772344867,13161.76652166999,35906.923880040005,53269.04605776001 2026-03-01,06:01:09.000,60,11149500,7365,0,1772344868,13161.779994289995,26681.501876880007,53269.02509640001 2026-03-01,06:01:11.000,60,11149461,6925,0,1772344870,13161.739576429994,28987.822132019995,53268.99714792001 2026-03-01,06:01:12.000,60,11149546,6765,0,1772344871,13161.71263119,28526.45657352,53268.9901608 2026-03-01,06:01:13.000,60,11149658,7405,0,1772344872,13161.739576429994,31294.093043250003,53269.053044880005 2026-03-01,06:01:14.000,60,11149545,7645,0,1772344873,13161.75304905,26220.094023600002,53269.01112216 2026-03-01,06:01:15.000,60,11149570,6605,0,1772344874,13161.739576429994,30832.762730400005,53268.983173680004 2026-03-01,06:01:16.000,60,11149548,6645,0,1772344875,13161.71263119,27142.599568439997,53268.90631536001 2026-03-01,06:01:17.000,60,11149543,8085,0,1772344876,13161.678949639994,31294.142387159998,53268.99714792001 2026-03-01,06:01:18.000,60,11149517,6925,0,1772344877,13161.719367499994,29910.23603817,53268.95522520001 2026-03-01,06:01:19.000,60,11149569,7885,0,1772344878,13161.73284012,31294.015502819995,53268.89932824 2026-03-01,06:01:20.000,60,11149591,7085,0,1772344879,13161.73284012,31293.95910978,53268.96919944 2026-03-01,06:01:22.000,60,11149612,6365,0,1772344881,13161.69242226,34522.79195889,53268.9202896 2026-03-01,06:01:23.000,60,11149599,7725,0,1772344882,13161.678949639994,28526.400180480006,53268.96221232 2026-03-01,06:01:24.000,60,11149586,7685,0,1772344883,13161.70589487999,29910.080957309998,53268.9901608 2026-03-01,06:01:25.000,60,11149538,7605,0,1772344884,13161.658740709994,32216.40121245,53268.95522520001 2026-03-01,06:01:26.000,60,11149616,7645,0,1772344885,13161.652004399999,30832.706337359996,53268.96919944 2026-03-01,06:01:27.000,60,11149569,7205,0,1772344886,13161.638531779994,26681.177616900008,53268.9901608 2026-03-01,06:01:28.000,60,11149480,7525,0,1772344887,13161.652004399999,31293.874520219993,53268.90631536001 2026-03-01,06:01:29.000,60,11149550,7525,0,1772344888,13161.618322849994,27603.72545652,53268.934263840005 2026-03-01,06:01:30.000,60,11149602,6525,0,1772344889,13161.618322849994,27142.4021928,53268.94125096 2026-03-01,06:01:31.000,60,11149528,7565,0,1772344890,13161.577904989994,30371.256189299995,53268.95522520001 2026-03-01,06:01:33.000,60,11149542,7325,0,1772344892,13161.571168679999,30371.227992779997,53268.885354000005 2026-03-01,06:01:34.000,60,11149558,6725,0,1772344893,13161.571168679999,30371.19979626,53268.89234112 2026-03-01,06:01:35.000,60,11149563,7085,0,1772344894,13161.591377609999,29909.982269490007,53268.87137976 2026-03-01,06:01:36.000,60,11149632,7245,0,1772344895,13161.571168679999,30832.389126509996,53268.84343128 2026-03-01,06:01:37.000,60,11149577,7165,0,1772344896,13161.550959749999,31754.93696613,53268.934263840005 2026-03-01,06:01:38.000,60,11149662,6605,0,1772344897,13161.584641299989,27603.612670439994,53268.91330248 2026-03-01,06:01:39.000,60,11149548,6605,0,1772344898,13161.564432369989,29448.60261273,53268.95522520001 2026-03-01,06:01:40.000,60,11149612,6525,0,1772344899,13161.571168679999,25758.425352510007,53268.92727672001 2026-03-01,06:01:41.000,60,11149623,7965,0,1772344900,13161.564432369989,27603.499884360004,53268.95522520001 2026-03-01,06:01:42.000,60,11149523,7005,0,1772344901,13161.537487129994,29448.58146534,53268.92727672001 2026-03-01,06:01:44.000,60,11149566,7484,0,1772344903,13161.584641299989,29448.482777519996,53268.864392640004 2026-03-01,06:01:45.000,60,11149623,8045,0,1772344904,13161.537487129994,31293.47271981,53268.885354000005 2026-03-01,06:01:46.000,60,11149577,6925,0,1772344905,13161.571168679999,33138.51200601,53268.89234112 2026-03-01,06:01:47.000,60,11149540,6565,0,1772344906,13161.557696059994,28525.81510269,53268.82246992 2026-03-01,06:01:48.000,60,11149529,8085,0,1772344907,13161.550959749999,25758.17158383,53268.836444160006 2026-03-01,06:01:49.000,60,11149553,8005,0,1772344908,13161.537487129994,26680.62778476,53268.78753432001 2026-03-01,06:01:50.000,60,11149614,7445,0,1772344909,13161.530750819999,31293.33173721,53268.885354000005 2026-03-01,06:01:51.000,60,11149536,7565,0,1772344910,13161.550959749999,28986.96918729,53268.87836688001 2026-03-01,06:01:52.000,60,11149578,7484,0,1772344911,13161.524014509989,28525.744611389993,53268.8504184 2026-03-01,06:01:53.000,60,11149606,7484,0,1772344912,13161.530750819999,29909.55932169,53268.91330248 2026-03-01,06:01:55.000,60,11149599,8085,0,1772344914,13161.544223439989,27603.06988743,53268.91330248 2026-03-01,06:01:56.000,60,11149385,8085,0,1772344915,13161.544223439989,30370.685209770003,53268.8504184 2026-03-01,06:01:57.000,60,11149567,8085,0,1772344916,13161.544223439989,32677.118250989995,53268.92727672001 2026-03-01,06:01:58.000,60,11149562,6605,0,1772344917,13161.503805579989,34060.869519119995,53268.82246992 2026-03-01,06:01:59.000,60,11149629,7965,0,1772344918,13161.503805579989,27603.140378730008,53268.87137976 2026-03-01,06:02:00.000,60,11149638,7405,0,1772344919,13161.490332959998,32677.026612300004,53268.82246992 2026-03-01,06:02:01.000,60,11149555,6965,0,1772344920,13161.537487129994,28525.624776180004,53268.836444160006 2026-03-01,06:02:02.000,60,11149575,8125,0,1772344921,13161.524014509989,28986.877548599994,53268.8504184 2026-03-01,06:02:03.000,60,11149566,6525,0,1772344922,13161.503805579989,32215.717446840004,53268.885354000005 2026-03-01,06:02:04.000,60,11149570,7045,0,1772344923,13161.503805579989,30831.980276970004,53268.90631536001 2026-03-01,06:02:06.000,60,11149578,6645,0,1772344925,13161.544223439989,25758.00240471,53268.84343128 2026-03-01,06:02:07.000,60,11149579,8005,0,1772344926,13161.503805579989,31293.17665635,53268.885354000005 2026-03-01,06:02:08.000,60,11149633,6845,0,1772344927,13161.510541889998,28525.631825310003,53268.89234112 2026-03-01,06:02:09.000,60,11149569,7005,0,1772344928,13161.490332959998,29909.383093440003,53268.87137976 2026-03-01,06:02:10.000,60,11149563,7085,0,1772344929,13161.463387719989,26680.507949549996,53268.94823808 2026-03-01,06:02:11.000,60,11149568,7484,0,1772344930,13161.517278199994,25757.953060800006,53268.85740552001 2026-03-01,06:02:12.000,60,11149576,6725,0,1772344931,13161.524014509989,27141.803016749996,53268.89234112 2026-03-01,06:02:13.000,60,11149545,7885,0,1772344932,13161.503805579989,31293.092066790006,53268.84343128 2026-03-01,06:02:14.000,60,11149560,7445,0,1772344933,13161.497069269994,28986.764762520004,53268.885354000005 2026-03-01,06:02:15.000,60,11149582,7484,0,1772344934,13161.510541889998,22990.253148899996,53268.85740552001 2026-03-01,06:02:17.000,60,11149485,7205,0,1772344936,13161.530750819999,31754.281397040002,53268.94823808 2026-03-01,06:02:18.000,60,11149546,6725,0,1772344937,13161.530750819999,31293.028624619998,53268.87137976 2026-03-01,06:02:19.000,60,11149568,6845,0,1772344938,13161.517278199994,30831.733557419997,53268.89932824 2026-03-01,06:02:20.000,60,11149607,8005,0,1772344939,13161.510541889998,30831.69831177,53268.89932824 2026-03-01,06:02:21.000,60,11149585,7445,0,1772344940,13161.503805579989,28986.6660747,53268.885354000005 2026-03-01,06:02:22.000,60,11149571,6845,0,1772344941,13161.530750819999,33138.0397143,53268.89234112 2026-03-01,06:02:23.000,60,11149531,7925,0,1772344942,13161.524014509989,30831.775852200008,53268.94125096 2026-03-01,06:02:24.000,60,11149607,7165,0,1772344943,13161.530750819999,23912.81508678,53268.864392640004 2026-03-01,06:02:25.000,60,11149582,6525,0,1772344944,13161.530750819999,26219.085998010007,53268.94823808 2026-03-01,06:02:26.000,60,11149564,7685,0,1772344945,13161.503805579989,31754.225004000007,53268.934263840005 2026-03-01,06:02:28.000,60,11149521,7125,0,1772344947,13161.524014509989,30831.663066120003,53268.95522520001 2026-03-01,06:02:29.000,60,11149624,7525,0,1772344948,13161.550959749999,31754.225004000007,53268.94823808 2026-03-01,06:02:30.000,60,11149589,7845,0,1772344949,13161.530750819999,29447.93999451,53268.96221232 2026-03-01,06:02:31.000,60,11149603,7005,0,1772344950,13161.510541889998,29909.10112824,53268.97618656001 2026-03-01,06:02:32.000,60,11149590,6605,0,1772344951,13161.517278199994,34060.51001349,53269.02509640001 2026-03-01,06:02:33.000,60,11149581,6925,0,1772344952,13161.524014509989,27602.851364400005,53268.96919944 2026-03-01,06:02:34.000,60,11149583,7205,0,1772344953,13161.503805579989,25757.69224299,53269.004135040006 2026-03-01,06:02:35.000,60,11149416,6805,0,1772344954,13161.571168679999,29447.869503210008,53268.94823808 2026-03-01,06:02:36.000,60,11149627,7005,0,1772344955,13161.510541889998,34060.46066958,53268.96919944 2026-03-01,06:02:37.000,60,11149651,7805,0,1772344956,13161.490332959998,28064.026596390002,53268.94125096 2026-03-01,06:02:39.000,60,11149551,7165,0,1772344958,13161.510541889998,30370.318655010007,53268.95522520001 2026-03-01,06:02:40.000,60,11149564,7445,0,1772344959,13161.564432369989,30370.269311099997,53268.97618656001 2026-03-01,06:02:41.000,60,11149599,6925,0,1772344960,13161.530750819999,30370.325704140007,53268.983173680004 2026-03-01,06:02:42.000,60,11149579,7045,0,1772344961,13161.537487129994,26218.811081940003,53268.99714792001 2026-03-01,06:02:43.000,60,11149541,7725,0,1772344962,13161.510541889998,22528.73955867,53268.99714792001 2026-03-01,06:02:44.000,60,11149597,7285,0,1772344963,13161.517278199994,25296.333733620006,53268.96919944 2026-03-01,06:02:45.000,60,11149551,7885,0,1772344964,13161.483596649989,23451.322643940002,53268.9202896 2026-03-01,06:02:46.000,60,11149597,7845,0,1772344965,13161.503805579989,30370.212918060002,53268.91330248 2026-03-01,06:02:47.000,60,11149594,6765,0,1772344966,13161.497069269994,26218.916818890008,53268.9202896 2026-03-01,06:02:48.000,60,11149562,7484,0,1772344967,13161.463387719989,28986.50394471,53268.934263840005 2026-03-01,06:02:50.000,60,11149600,6885,0,1772344969,13161.490332959998,30370.177672410005,53268.934263840005 2026-03-01,06:02:51.000,60,11149629,7045,0,1772344970,13161.483596649989,31292.732561159995,53268.983173680004 2026-03-01,06:02:52.000,60,11149654,7405,0,1772344971,13161.476860339993,31753.957137060002,53268.96919944 2026-03-01,06:02:53.000,60,11149606,7565,0,1772344972,13161.544223439989,26218.782885420005,53269.04605776001 2026-03-01,06:02:54.000,60,11149594,6805,0,1772344973,13161.537487129994,34521.55836114001,53268.983173680004 2026-03-01,06:02:55.000,60,11149588,6405,0,1772344974,13161.537487129994,28986.355912979998,53268.92727672001 2026-03-01,06:02:56.000,60,11149621,6845,0,1772344975,13161.490332959998,29908.833261299995,53268.96221232 2026-03-01,06:02:57.000,60,11149557,7285,0,1772344976,13161.537487129994,28525.03264926,53269.01810928 2026-03-01,06:02:58.000,60,11149583,7005,0,1772344977,13161.544223439989,28986.34886385,53269.04605776001 2026-03-01,06:02:59.000,60,11149617,7045,0,1772344978,13161.537487129994,30831.38110092,53269.02509640001 2026-03-01,06:03:01.000,60,11149554,6284,0,1772344980,13161.571168679999,26679.98631393,53268.96919944 2026-03-01,06:03:02.000,60,11149575,7285,0,1772344981,13161.517278199994,30370.029640680004,53268.94125096 2026-03-01,06:03:03.000,60,11149553,7925,0,1772344982,13161.537487129994,25757.516014740002,53268.95522520001 2026-03-01,06:03:04.000,60,11149512,7525,0,1772344983,13161.510541889998,28525.03264926,53268.934263840005 2026-03-01,06:03:05.000,60,11149569,8325,0,1772344984,13161.544223439989,31753.858449239997,53268.96221232 2026-03-01,06:03:06.000,60,11149535,7205,0,1772344985,13161.524014509989,29908.755720870002,53268.95522520001 2026-03-01,06:03:07.000,60,11149633,8045,0,1772344986,13161.537487129994,28524.905764919997,53269.03907064 2026-03-01,06:03:08.000,60,11149598,6565,0,1772344987,13161.544223439989,28063.73758206,53268.934263840005 2026-03-01,06:03:09.000,60,11149541,8165,0,1772344988,13161.544223439989,27141.210889830007,53268.99714792001 2026-03-01,06:03:10.000,60,11149616,6205,0,1772344989,13161.550959749999,29908.76277,53268.96919944 2026-03-01,06:03:12.000,60,11149597,7165,0,1772344991,13161.530750819999,27602.357925300006,53269.004135040006 2026-03-01,06:03:13.000,60,11149526,7525,0,1772344992,13161.510541889998,30369.973247639995,53268.96919944 2026-03-01,06:03:14.000,60,11149553,7205,0,1772344993,13161.524014509989,30831.247167449998,53269.04605776001 2026-03-01,06:03:15.000,60,11149555,7245,0,1772344994,13161.530750819999,29447.48180106,53269.06701912 2026-03-01,06:03:16.000,60,11149570,6605,0,1772344995,13161.497069269994,25757.39617953,53269.04605776001 2026-03-01,06:03:17.000,60,11149566,7285,0,1772344996,13161.517278199994,34982.550315750006,53269.11592896 2026-03-01,06:03:18.000,60,11149567,7085,0,1772344997,13161.524014509989,26218.564362389996,53269.032083520004 2026-03-01,06:03:19.000,60,11149605,7205,0,1772344998,13161.537487129994,32676.335797559994,53269.053044880005 2026-03-01,06:03:20.000,60,11149614,6525,0,1772344999,13161.571168679999,25296.07996494,53269.06701912 2026-03-01,06:03:21.000,60,11149595,7045,0,1772345000,13161.530750819999,33137.503980420006,53269.04605776001 2026-03-01,06:03:23.000,60,11149599,7725,0,1772345002,13161.544223439989,29908.649983919997,53269.053044880005 2026-03-01,06:03:24.000,60,11149421,6965,0,1772345003,13161.564432369989,30369.867510690005,53269.09496760001 2026-03-01,06:03:25.000,60,11149411,7125,0,1772345004,13161.544223439989,27602.343827040007,53269.101954720005 2026-03-01,06:03:26.000,60,11149440,6725,0,1772345005,13161.497069269994,33598.68626154,53269.07400624001 2026-03-01,06:03:27.000,60,11149478,7565,0,1772345006,13161.530750819999,27602.308581389996,53269.09496760001 2026-03-01,06:03:28.000,60,11149549,6845,0,1772345007,13161.564432369989,31753.689270119998,53269.17881304 2026-03-01,06:03:29.000,60,11149563,7005,0,1772345008,13161.591377609999,35443.72554774,53269.08798048 2026-03-01,06:03:30.000,60,11149548,7484,0,1772345009,13161.544223439989,31753.576484039993,53269.1299032 2026-03-01,06:03:31.000,60,11149571,7125,0,1772345010,13161.598113919994,20222.06684703,53269.09496760001 2026-03-01,06:03:32.000,60,11149574,6645,0,1772345011,13161.591377609999,31753.555336649995,53269.09496760001 2026-03-01,06:03:34.000,60,11149636,7484,0,1772345013,13161.618322849994,28524.70134015,53269.150864560004 2026-03-01,06:03:35.000,60,11149670,6965,0,1772345014,13161.618322849994,32214.681224729997,53269.1299032 2026-03-01,06:03:36.000,60,11149580,7605,0,1772345015,13161.638531779994,28985.820179100003,53269.101954720005 2026-03-01,06:03:37.000,60,11149674,7484,0,1772345016,13161.631795469999,33137.200867830004,53269.171825920006 2026-03-01,06:03:38.000,60,11149690,7325,0,1772345017,13161.611586539999,30830.845367040005,53269.101954720005 2026-03-01,06:03:39.000,60,11149580,7685,0,1772345018,13161.60485022999,32675.94809541,53269.14387744001 2026-03-01,06:03:40.000,60,11149564,6565,0,1772345019,13161.60485022999,32675.884653240006,53269.24868424 2026-03-01,06:03:41.000,60,11149546,6445,0,1772345020,13161.618322849994,29908.30457655,53269.199774400004 2026-03-01,06:03:42.000,60,11149633,6965,0,1772345021,13161.631795469999,34982.204908379994,53269.17881304 2026-03-01,06:03:43.000,60,11149605,8045,0,1772345022,13161.618322849994,30369.571447230002,53269.21374864001 2026-03-01,06:03:45.000,60,11149567,6925,0,1772345024,13161.62505915999,27140.724499860007,53269.17881304 2026-03-01,06:03:46.000,60,11149569,7165,0,1772345025,13161.66547701999,27140.703352469995,53269.269645600005 2026-03-01,06:03:47.000,60,11149574,6845,0,1772345026,13161.60485022999,29908.205888729994,53269.17881304 2026-03-01,06:03:48.000,60,11149655,7045,0,1772345027,13161.652004399999,31291.992402510004,53269.22772288 2026-03-01,06:03:49.000,60,11149625,7085,0,1772345028,13161.631795469999,30369.515054190008,53269.269645600005 2026-03-01,06:03:50.000,60,11149550,6885,0,1772345029,13161.652004399999,28063.222995570002,53269.24868424 2026-03-01,06:03:51.000,60,11149549,7885,0,1772345030,13161.66547701999,26218.127316330007,53269.199774400004 2026-03-01,06:03:52.000,60,11149597,8125,0,1772345031,13161.66547701999,25756.860445650003,53269.199774400004 2026-03-01,06:03:53.000,60,11149522,6805,0,1772345032,13161.584641299989,27140.696303339995,53269.28361984 2026-03-01,06:03:54.000,60,11149595,7245,0,1772345033,13161.611586539999,33136.989393929995,53269.318555440004 2026-03-01,06:03:56.000,60,11149579,7245,0,1772345035,13161.60485022999,27601.864486200007,53269.22772288 2026-03-01,06:03:57.000,60,11149639,7125,0,1772345036,13161.584641299989,30369.458661149998,53269.27663272 2026-03-01,06:03:58.000,60,11149575,7005,0,1772345037,13161.598113919994,30369.44456289,53269.21374864001 2026-03-01,06:03:59.000,60,11149611,7005,0,1772345038,13161.577904989994,31291.943058599994,53269.29759408 2026-03-01,06:04:00.000,60,11149521,7484,0,1772345039,13161.60485022999,29908.191790469995,53269.29759408 2026-03-01,06:04:01.000,60,11149453,8125,0,1772345040,13161.517278199994,28985.643950850004,53269.29759408 2026-03-01,06:04:02.000,60,11149622,7445,0,1772345041,13161.544223439989,30830.704384440003,53269.269645600005 2026-03-01,06:04:03.000,60,11149561,7125,0,1772345042,13161.557696059994,29908.100151780003,53269.269645600005 2026-03-01,06:04:04.000,60,11149546,7484,0,1772345043,13161.530750819999,31291.921911209996,53269.3045812 2026-03-01,06:04:05.000,60,11149649,7285,0,1772345044,13161.530750819999,28985.615754330007,53269.33252968001 2026-03-01,06:04:07.000,60,11149571,7885,0,1772345046,13161.530750819999,32675.680228469995,53269.269645600005 2026-03-01,06:04:08.000,60,11149557,7925,0,1772345047,13161.544223439989,28985.608705200008,53269.339516800006 2026-03-01,06:04:09.000,60,11149571,7845,0,1772345048,13161.497069269994,23450.55428877,53269.29759408 2026-03-01,06:04:10.000,60,11149555,7045,0,1772345049,13161.490332959998,28063.060865580002,53269.339516800006 2026-03-01,06:04:11.000,60,11149578,7365,0,1772345050,13161.456651409993,33598.19987157,53269.367465280004 2026-03-01,06:04:12.000,60,11149574,7885,0,1772345051,13161.470124029998,30369.345875069994,53269.339516800006 2026-03-01,06:04:13.000,60,11149601,8165,0,1772345052,13161.476860339993,30369.388169850004,53269.437336480005 2026-03-01,06:04:14.000,60,11149568,6525,0,1772345053,13161.470124029998,28985.580508679996,53269.39541376 2026-03-01,06:04:15.000,60,11149511,7885,0,1772345054,13161.476860339993,32214.399259529993,53269.367465280004 2026-03-01,06:04:16.000,60,11149667,7005,0,1772345055,13161.497069269994,31753.19583102,53269.32554256 2026-03-01,06:04:18.000,60,11149588,7645,0,1772345057,13161.510541889998,30369.359973330007,53269.3744524 2026-03-01,06:04:19.000,60,11149557,7805,0,1772345058,13161.524014509989,25756.74765957,53269.32554256 2026-03-01,06:04:20.000,60,11149546,6525,0,1772345059,13161.517278199994,29908.156544819998,53269.38143952001 2026-03-01,06:04:21.000,60,11149531,8005,0,1772345060,13161.537487129994,29446.84033023,53269.339516800006 2026-03-01,06:04:22.000,60,11149566,7525,0,1772345061,13161.517278199994,26679.232057019995,53269.3744524 2026-03-01,06:04:23.000,60,11149553,7965,0,1772345062,13161.530750819999,29908.12129917,53269.29060696001 2026-03-01,06:04:24.000,60,11149583,7125,0,1772345063,13161.517278199994,26217.951088079993,53269.367465280004 2026-03-01,06:04:25.000,60,11149576,7405,0,1772345064,13161.557696059994,28062.976276019996,53269.39541376 2026-03-01,06:04:26.000,60,11149607,7085,0,1772345065,13161.550959749999,27140.393190749994,53269.35349104 2026-03-01,06:04:27.000,60,11149623,7925,0,1772345066,13161.557696059994,32214.251227800007,53269.41637512 2026-03-01,06:04:29.000,60,11149586,6525,0,1772345068,13161.530750819999,30830.514057930006,53269.437336480005 2026-03-01,06:04:30.000,60,11149644,7565,0,1772345069,13161.598113919994,28985.36903478,53269.388426640005 2026-03-01,06:04:31.000,60,11149537,8045,0,1772345070,13161.564432369989,29446.650003720002,53269.437336480005 2026-03-01,06:04:32.000,60,11149540,6805,0,1772345071,13161.571168679999,27601.702356210008,53269.50022056001 2026-03-01,06:04:33.000,60,11149586,7565,0,1772345072,13161.550959749999,28524.193802790003,53269.437336480005 2026-03-01,06:04:34.000,60,11149567,7045,0,1772345073,13161.544223439989,30830.507008800007,53269.49323344 2026-03-01,06:04:35.000,60,11149550,6485,0,1772345074,13161.571168679999,28524.130360619994,53269.50022056001 2026-03-01,06:04:36.000,60,11149644,7484,0,1772345075,13161.550959749999,28524.144458880008,53269.54214328 2026-03-01,06:04:37.000,60,11149521,7805,0,1772345076,13161.577904989994,30369.162597689996,53269.437336480005 2026-03-01,06:04:38.000,60,11149512,7405,0,1772345077,13161.517278199994,34059.29051400001,53269.507207680006 2026-03-01,06:04:40.000,60,11149640,6565,0,1772345079,13161.517278199994,30369.233088990004,53269.49323344 2026-03-01,06:04:41.000,60,11149674,6725,0,1772345080,13161.537487129994,28062.884637330004,53269.535156160004 2026-03-01,06:04:42.000,60,11149553,7005,0,1772345081,13161.524014509989,29446.642954590003,53269.52816904001 2026-03-01,06:04:43.000,60,11149596,6605,0,1772345082,13161.497069269994,28524.123311489995,53269.54214328 2026-03-01,06:04:44.000,60,11149581,7005,0,1772345083,13161.497069269994,29446.642954590003,53269.52118192 2026-03-01,06:04:45.000,60,11149634,6525,0,1772345084,13161.503805579989,27601.589570130003,53269.49323344 2026-03-01,06:04:46.000,60,11149588,7605,0,1772345085,13161.463387719989,30830.42241924,53269.507207680006 2026-03-01,06:04:47.000,60,11149535,7365,0,1772345086,13161.470124029998,28524.102164099997,53269.49323344 2026-03-01,06:04:48.000,60,11149585,7845,0,1772345087,13161.436442479993,29907.874579619995,53269.52816904001 2026-03-01,06:04:49.000,60,11149578,7445,0,1772345088,13161.429706169998,30369.021615089994,53269.52118192 2026-03-01,06:04:51.000,60,11149627,7445,0,1772345090,13161.396024619993,25756.507989150006,53269.54913040001 2026-03-01,06:04:52.000,60,11149512,7605,0,1772345091,13161.409497239998,30830.25324012,53269.57707888001 2026-03-01,06:04:53.000,60,11149594,6765,0,1772345092,13161.382551999988,27601.420391010004,53269.605027360005 2026-03-01,06:04:54.000,60,11149556,7325,0,1772345093,13161.335397829993,28985.143462620006,53269.584066 2026-03-01,06:04:55.000,60,11149568,6765,0,1772345094,13161.315188899993,31291.442570369996,53269.57707888001 2026-03-01,06:04:56.000,60,11149555,8165,0,1772345095,13161.308452589998,31291.329784290007,53269.535156160004 2026-03-01,06:04:57.000,60,11149602,6885,0,1772345096,13161.315188899993,31752.631900620006,53269.52816904001 2026-03-01,06:04:58.000,60,11149597,8085,0,1772345097,13161.348870449998,24833.734577370007,53269.61201448 2026-03-01,06:04:59.000,60,11149593,8005,0,1772345098,13161.355606759993,32675.066954160007,53269.62598872001 2026-03-01,06:05:00.000,60,11149592,6685,0,1772345099,13161.301716280002,23449.842326640006,53269.57009176 2026-03-01,06:05:02.000,60,11149609,7885,0,1772345101,13161.294979969993,31752.39927933,53269.54913040001 2026-03-01,06:05:03.000,60,11149561,7165,0,1772345102,13161.281507350002,30829.907832750003,53269.64695008001 2026-03-01,06:05:04.000,60,11149647,7125,0,1772345103,13161.227616869997,33136.16464572,53269.57009176 2026-03-01,06:05:05.000,60,11149601,7125,0,1772345104,13161.220880560002,29446.093122449995,53269.54913040001 2026-03-01,06:05:06.000,60,11149600,6765,0,1772345105,13161.180462700002,28984.847399160004,53269.47227208 2026-03-01,06:05:07.000,60,11149563,6965,0,1772345106,13161.207407939997,29446.02968028,53269.61201448 2026-03-01,06:05:08.000,60,11149568,7405,0,1772345107,13161.180462700002,29907.416386170007,53269.584066 2026-03-01,06:05:09.000,60,11149587,7245,0,1772345108,13161.153517459992,30829.78094841,53269.605027360005 2026-03-01,06:05:10.000,60,11149582,6525,0,1772345109,13161.113099599992,29907.303600090003,53269.507207680006 2026-03-01,06:05:11.000,60,11149545,7165,0,1772345110,13161.099626980002,29446.03672941,53269.535156160004 2026-03-01,06:05:13.000,60,11149654,7484,0,1772345112,13161.045736499997,30829.75980102,53269.52816904001 2026-03-01,06:05:14.000,60,11149660,7605,0,1772345113,13161.012054949992,30368.514077729997,53269.56310464 2026-03-01,06:05:15.000,60,11149609,8005,0,1772345114,13160.978373400001,30829.724555370005,53269.507207680006 2026-03-01,06:05:16.000,60,11149569,8165,0,1772345115,13160.937955540001,33597.24118989,53269.486246320004 2026-03-01,06:05:17.000,60,11149592,6445,0,1772345116,13160.931219229991,30368.46473382,53269.56310464 2026-03-01,06:05:18.000,60,11149534,7685,0,1772345117,13160.884065059996,28062.13742955,53269.52118192 2026-03-01,06:05:19.000,60,11149575,8005,0,1772345118,13160.924482919996,24833.3186787,53269.5141948 2026-03-01,06:05:20.000,60,11149575,7925,0,1772345119,13160.863856129996,26217.126339869996,53269.535156160004 2026-03-01,06:05:21.000,60,11149562,6605,0,1772345120,13160.81670196,30368.443586430003,53269.52118192 2026-03-01,06:05:22.000,60,11149518,6885,0,1772345121,13160.78975671999,27600.764821920005,53269.5141948 2026-03-01,06:05:24.000,60,11149540,6805,0,1772345123,13160.75607517,32213.320742640004,53269.50022056001 2026-03-01,06:05:25.000,60,11149562,6765,0,1772345124,13160.74933885999,26216.92896423,53269.4443236 2026-03-01,06:05:26.000,60,11149519,7085,0,1772345125,13160.722393619995,33597.015617729994,53269.5141948 2026-03-01,06:05:27.000,60,11149577,7965,0,1772345126,13160.73586624,29445.641978130006,53269.50022056001 2026-03-01,06:05:28.000,60,11149574,7605,0,1772345127,13160.68871206999,29906.789013600006,53269.535156160004 2026-03-01,06:05:29.000,60,11149596,7565,0,1772345128,13160.66850313999,29906.753767949995,53269.535156160004 2026-03-01,06:05:30.000,60,11149545,8005,0,1772345129,13160.681975759995,31290.624871289998,53269.437336480005 2026-03-01,06:05:31.000,60,11149535,7005,0,1772345130,13160.661766829995,29445.508044660004,53269.40240088 2026-03-01,06:05:32.000,60,11149548,6565,0,1772345131,13160.67523945,30368.034736889997,53269.50022056001 2026-03-01,06:05:33.000,60,11149600,6525,0,1772345132,13160.62808527999,26677.998459270006,53269.45131072 2026-03-01,06:05:35.000,60,11149596,6765,0,1772345134,13160.60787634999,31751.807152409994,53269.40240088 2026-03-01,06:05:36.000,60,11149564,7685,0,1772345135,13160.59440373,29445.500995530005,53269.41637512 2026-03-01,06:05:37.000,60,11149609,7005,0,1772345136,13160.55398587,36364.24323792,53269.367465280004 2026-03-01,06:05:38.000,60,11149659,7045,0,1772345137,13160.59440373,26677.942066229996,53269.367465280004 2026-03-01,06:05:39.000,60,11149678,7565,0,1772345138,13160.560722179995,30367.83736125,53269.388426640005 2026-03-01,06:05:40.000,60,11149611,7925,0,1772345139,13160.520304319994,30367.858508639998,53269.43034936001 2026-03-01,06:05:41.000,60,11149540,6685,0,1772345140,13160.52704062999,24832.84638699,53269.39541376 2026-03-01,06:05:42.000,60,11149510,7525,0,1772345141,13160.53377694,31751.666169810007,53269.39541376 2026-03-01,06:05:43.000,60,11149636,7405,0,1772345142,13160.47315015,30829.097182800004,53269.38143952001 2026-03-01,06:05:44.000,60,11149550,6725,0,1772345143,13160.48662276999,31290.321758699996,53269.40240088 2026-03-01,06:05:46.000,60,11149603,8285,0,1772345145,13160.452941219999,28984.043798340004,53269.33252968001 2026-03-01,06:05:47.000,60,11149543,8085,0,1772345146,13160.452941219999,32212.820254410006,53269.35349104 2026-03-01,06:05:48.000,60,11149589,7125,0,1772345147,13160.459677529994,27139.067954309998,53269.32554256 2026-03-01,06:05:49.000,60,11149687,7925,0,1772345148,13160.452941219999,27139.124347350007,53269.388426640005 2026-03-01,06:05:50.000,60,11149577,7725,0,1772345149,13160.40578704999,28522.812173309998,53269.29060696001 2026-03-01,06:05:51.000,60,11149603,8085,0,1772345150,13160.40578704999,29906.485901010004,53269.3045812 2026-03-01,06:05:52.000,60,11149629,6885,0,1772345151,13160.378841809994,29445.331816410006,53269.34650392 2026-03-01,06:05:53.000,60,11149648,6445,0,1772345152,13160.372105499999,32674.058928569997,53269.24169712001 2026-03-01,06:05:54.000,60,11149532,6605,0,1772345153,13160.392314429999,30367.788017340004,53269.29060696001 2026-03-01,06:05:55.000,60,11149566,6365,0,1772345154,13160.338423949994,33135.227111429995,53269.29060696001 2026-03-01,06:05:57.000,60,11149559,7885,0,1772345156,13160.372105499999,26216.520114690007,53269.28361984 2026-03-01,06:05:58.000,60,11149619,7845,0,1772345157,13160.358632879994,31290.230120010005,53269.26265848001 2026-03-01,06:05:59.000,60,11149627,7885,0,1772345158,13160.311478709998,27600.137449350004,53269.24868424 2026-03-01,06:06:00.000,60,11149646,7565,0,1772345159,13160.318215019994,27600.19384239,53269.29060696001 2026-03-01,06:06:01.000,60,11149554,7484,0,1772345160,13160.291269779998,24371.55836892,53269.29759408 2026-03-01,06:06:02.000,60,11149647,7925,0,1772345161,13160.331687639999,29445.169686420006,53269.20676152 2026-03-01,06:06:03.000,60,11149612,7125,0,1772345162,13160.331687639999,31290.237169140004,53269.26265848001 2026-03-01,06:06:04.000,60,11149656,7484,0,1772345163,13160.264324539989,31290.237169140004,53269.269645600005 2026-03-01,06:06:05.000,60,11149605,7805,0,1772345164,13160.250851919998,29445.268374239997,53269.28361984 2026-03-01,06:06:06.000,60,11149550,7605,0,1772345165,13160.264324539989,32212.686320940003,53269.24868424 2026-03-01,06:06:08.000,60,11149579,7805,0,1772345167,13160.190225129998,33596.46578559,53269.22772288 2026-03-01,06:06:09.000,60,11149544,6685,0,1772345168,13160.183488819988,28983.980356169996,53269.19278728001 2026-03-01,06:06:10.000,60,11149653,7085,0,1772345169,13160.183488819988,26677.624855379996,53269.13689032 2026-03-01,06:06:11.000,60,11149532,6765,0,1772345170,13160.183488819988,27138.905824319998,53269.17881304 2026-03-01,06:06:12.000,60,11149574,7645,0,1772345171,13160.163279889988,32673.924995099995,53269.18580016 2026-03-01,06:06:13.000,60,11149574,6565,0,1772345172,13160.122862030003,29445.21903033,53269.24868424 2026-03-01,06:06:14.000,60,11149539,6965,0,1772345173,13160.116125719993,32674.00958466,53269.18580016 2026-03-01,06:06:15.000,60,11149527,7245,0,1772345174,13160.143070959988,30367.759820820007,53269.27663272 2026-03-01,06:06:16.000,60,11149577,6885,0,1772345175,13160.102653100002,31751.42649939,53269.15785168 2026-03-01,06:06:17.000,60,11149503,7045,0,1772345176,13160.116125719993,33135.20596404,53269.13689032 2026-03-01,06:06:19.000,60,11149549,7845,0,1772345178,13160.075707859993,28522.685288969995,53269.12291608001 2026-03-01,06:06:20.000,60,11149600,7405,0,1772345179,13160.042026310002,25293.972275070002,53269.199774400004 2026-03-01,06:06:21.000,60,11149584,6565,0,1772345180,13160.068971549998,27138.89172606,53269.18580016 2026-03-01,06:06:22.000,60,11149518,7685,0,1772345181,13160.062235240002,29445.127391639995,53269.1299032 2026-03-01,06:06:23.000,60,11149417,7845,0,1772345182,13160.042026310002,28061.390221769994,53269.150864560004 2026-03-01,06:06:24.000,60,11149517,7085,0,1772345183,13160.028553689997,27138.941069969995,53269.101954720005 2026-03-01,06:06:25.000,60,11149587,7805,0,1772345184,13160.055498929993,29445.07804773,53269.09496760001 2026-03-01,06:06:26.000,60,11149505,8165,0,1772345185,13159.994872139992,28061.354976119997,53269.08798048 2026-03-01,06:06:27.000,60,11149628,7285,0,1772345186,13160.001608450002,29445.155588160007,53269.09496760001 2026-03-01,06:06:28.000,60,11149570,7565,0,1772345187,13159.994872139992,28061.439565680004,53269.06701912 2026-03-01,06:06:30.000,60,11149634,7245,0,1772345189,13160.015081069992,29906.330820150004,53269.101954720005 2026-03-01,06:06:31.000,60,11149578,6805,0,1772345190,13160.015081069992,28983.888717480004,53269.03907064 2026-03-01,06:06:32.000,60,11149559,7885,0,1772345191,13160.042026310002,30367.611789090006,53269.01810928 2026-03-01,06:06:33.000,60,11149602,6445,0,1772345192,13160.068971549998,27600.158596740002,53269.08099336 2026-03-01,06:06:34.000,60,11149611,7845,0,1772345193,13160.015081069992,29906.499999270003,53269.11592896 2026-03-01,06:06:35.000,60,11149533,7965,0,1772345194,13160.021817380002,29445.21903033,53269.1299032 2026-03-01,06:06:36.000,60,11149587,6925,0,1772345195,13160.021817380002,33596.49398211,53269.09496760001 2026-03-01,06:06:37.000,60,11149587,7285,0,1772345196,13159.994872139992,27600.278431950006,53269.14387744001 2026-03-01,06:06:38.000,60,11149576,7445,0,1772345197,13160.001608450002,31751.447646779998,53269.12291608001 2026-03-01,06:06:39.000,60,11149549,7845,0,1772345198,13159.981399520002,32673.932044229994,53269.08798048 2026-03-01,06:06:41.000,60,11149546,7325,0,1772345200,13160.008344759997,25755.267342270003,53269.150864560004 2026-03-01,06:06:42.000,60,11149610,7484,0,1772345201,13160.015081069992,34057.704459750006,53269.032083520004 2026-03-01,06:06:43.000,60,11149607,7725,0,1772345202,13160.015081069992,28984.036749210005,53269.101954720005 2026-03-01,06:06:44.000,60,11149670,7484,0,1772345203,13160.001608450002,31290.314709569997,53269.10894184 2026-03-01,06:06:45.000,60,11149508,6645,0,1772345204,13160.062235240002,24832.811141340004,53269.07400624001 2026-03-01,06:06:46.000,60,11149478,6525,0,1772345205,13160.048762619997,32674.04483031,53269.1299032 2026-03-01,06:06:47.000,60,11149608,6565,0,1772345206,13160.028553689997,32212.87664745,53269.08099336 2026-03-01,06:06:48.000,60,11149548,7484,0,1772345207,13160.015081069992,32674.108272480007,53269.150864560004 2026-03-01,06:06:49.000,60,11149620,7405,0,1772345208,13160.001608450002,25294.099159410005,53269.11592896 2026-03-01,06:06:50.000,60,11149597,8005,0,1772345209,13160.042026310002,30829.13947758,53269.10894184 2026-03-01,06:06:52.000,60,11149587,7885,0,1772345211,13160.055498929993,30367.907852549994,53269.1299032 2026-03-01,06:06:53.000,60,11149518,7565,0,1772345212,13160.055498929993,30829.054888020008,53269.06701912 2026-03-01,06:06:54.000,60,11149581,7805,0,1772345213,13160.062235240002,29445.423455099997,53269.1299032 2026-03-01,06:06:55.000,60,11149560,6525,0,1772345214,13160.042026310002,30829.160624969998,53269.09496760001 2026-03-01,06:06:56.000,60,11149554,6565,0,1772345215,13160.136334649993,31751.680268070006,53269.16483880001 2026-03-01,06:06:57.000,60,11149499,8165,0,1772345216,13160.082444170002,28061.693334359996,53269.18580016 2026-03-01,06:06:58.000,60,11149561,7125,0,1772345217,13160.082444170002,31290.357004350008,53269.101954720005 2026-03-01,06:06:59.000,60,11149587,7885,0,1772345218,13160.122862030003,26677.927967969998,53269.171825920006 2026-03-01,06:07:00.000,60,11149630,7365,0,1772345219,13160.136334649993,34980.484920660005,53269.09496760001 2026-03-01,06:07:01.000,60,11149493,8005,0,1772345220,13160.129598339998,28523.016598079994,53269.18580016 2026-03-01,06:07:03.000,60,11149578,6565,0,1772345222,13160.062235240002,27600.588593670007,53269.15785168 2026-03-01,06:07:04.000,60,11149623,7005,0,1772345223,13160.109389409998,25294.275387660004,53269.13689032 2026-03-01,06:07:05.000,60,11149570,6445,0,1772345224,13160.116125719993,29906.796062730005,53269.12291608001 2026-03-01,06:07:06.000,60,11149580,6845,0,1772345225,13160.122862030003,26216.823227279994,53269.220735760005 2026-03-01,06:07:07.000,60,11149557,8245,0,1772345226,13160.170016199998,30829.393246260006,53269.12291608001 2026-03-01,06:07:08.000,60,11149571,7165,0,1772345227,13160.102653100002,27139.321722990004,53269.18580016 2026-03-01,06:07:09.000,60,11149596,7845,0,1772345228,13160.122862030003,23910.608709089996,53269.12291608001 2026-03-01,06:07:10.000,60,11149498,6605,0,1772345229,13160.143070959988,29445.663125520005,53269.171825920006 2026-03-01,06:07:11.000,60,11149536,7484,0,1772345230,13160.143070959988,31751.934036749997,53269.11592896 2026-03-01,06:07:12.000,60,11149560,6805,0,1772345231,13160.109389409998,23910.636905609994,53269.11592896 2026-03-01,06:07:14.000,60,11149544,7565,0,1772345233,13160.136334649993,28984.40330397,53269.15785168 2026-03-01,06:07:15.000,60,11149573,8125,0,1772345234,13160.109389409998,29445.754764209996,53269.24169712001 2026-03-01,06:07:16.000,60,11149545,8325,0,1772345235,13160.109389409998,29906.972290980004,53269.24868424 2026-03-01,06:07:17.000,60,11149597,7845,0,1772345236,13160.136334649993,25755.697339200007,53269.18580016 2026-03-01,06:07:18.000,60,11149632,6565,0,1772345237,13160.143070959988,31751.955184139995,53269.15785168 2026-03-01,06:07:19.000,60,11149616,6565,0,1772345238,13160.183488819988,29906.979340110003,53269.17881304 2026-03-01,06:07:20.000,60,11149632,6324,0,1772345239,13160.183488819988,33135.66415749,53269.199774400004 2026-03-01,06:07:21.000,60,11149523,7965,0,1772345240,13160.183488819988,30829.421442780003,53269.220735760005 2026-03-01,06:07:22.000,60,11149552,7445,0,1772345241,13160.156543579993,26216.91486597,53269.171825920006 2026-03-01,06:07:23.000,60,11149613,7805,0,1772345242,13160.237379299993,31290.730608240003,53269.24868424 2026-03-01,06:07:25.000,60,11149565,7565,0,1772345244,13160.210434059998,29445.663125520005,53269.269645600005 2026-03-01,06:07:26.000,60,11149597,7885,0,1772345245,13160.230642989998,28523.228071980004,53269.318555440004 2026-03-01,06:07:27.000,60,11149564,7525,0,1772345246,13160.257588229993,31290.787001279998,53269.36047816001 2026-03-01,06:07:28.000,60,11149613,6685,0,1772345247,13160.257588229993,30829.541277990007,53269.32554256 2026-03-01,06:07:29.000,60,11149545,7365,0,1772345248,13160.338423949994,28984.487893530008,53269.24169712001 2026-03-01,06:07:30.000,60,11149619,7645,0,1772345249,13160.351896569999,26678.22403143,53269.36047816001 2026-03-01,06:07:31.000,60,11149644,7165,0,1772345250,13160.351896569999,31752.025675440003,53269.32554256 2026-03-01,06:07:32.000,60,11149609,8165,0,1772345251,13160.372105499999,31751.969282399994,53269.367465280004 2026-03-01,06:07:33.000,60,11149592,7205,0,1772345252,13160.44620490999,31290.76585389,53269.35349104 2026-03-01,06:07:34.000,60,11149564,7365,0,1772345253,13160.412523359999,34519.52116257,53269.4443236 2026-03-01,06:07:36.000,60,11149577,7845,0,1772345255,13160.53377694,29906.979340110003,53269.388426640005 2026-03-01,06:07:37.000,60,11149644,7325,0,1772345256,13160.54724955999,32674.545318539997,53269.4443236 2026-03-01,06:07:38.000,60,11149626,6565,0,1772345257,13160.580931109995,31752.05387196,53269.507207680006 2026-03-01,06:07:39.000,60,11149564,6565,0,1772345258,13160.5741948,27139.51909863,53269.43034936001 2026-03-01,06:07:40.000,60,11149620,6805,0,1772345259,13160.621348969995,26217.105192479998,53269.486246320004 2026-03-01,06:07:41.000,60,11149661,7205,0,1772345260,13160.61461266,31290.892738230003,53269.43034936001 2026-03-01,06:07:42.000,60,11149485,7925,0,1772345261,13160.641557899995,22988.392178580005,53269.507207680006 2026-03-01,06:07:43.000,60,11149528,7445,0,1772345262,13160.681975759995,33597.177747719994,53269.47925920001 2026-03-01,06:07:44.000,60,11149579,8165,0,1772345263,13160.681975759995,31752.201903690002,53269.486246320004 2026-03-01,06:07:45.000,60,11149613,7765,0,1772345264,13160.69544838,29445.966238110006,53269.45829784001 2026-03-01,06:07:47.000,60,11149558,7365,0,1772345266,13160.78975671999,26217.182732910005,53269.59804024001 2026-03-01,06:07:48.000,60,11149619,8005,0,1772345267,13160.803229339996,27139.751719919994,53269.57009176 2026-03-01,06:07:49.000,60,11149598,7405,0,1772345268,13160.85711982,36364.870610490005,53269.59105312 2026-03-01,06:07:50.000,60,11149561,8005,0,1772345269,13160.870592439991,34058.56445361,53269.64695008001 2026-03-01,06:07:51.000,60,11149549,7925,0,1772345270,13160.924482919996,28062.243166500004,53269.61201448 2026-03-01,06:07:52.000,60,11149609,7005,0,1772345271,13160.89753768,27601.046787119994,53269.64695008001 2026-03-01,06:07:53.000,60,11149558,7325,0,1772345272,13160.951428159991,27600.99744321,53269.61201448 2026-03-01,06:07:54.000,60,11149533,7765,0,1772345273,13160.964900779996,28062.355952579994,53269.63996296 2026-03-01,06:07:55.000,60,11149562,7525,0,1772345274,13160.998582330001,32674.855480259997,53269.70983416 2026-03-01,06:07:56.000,60,11149586,7685,0,1772345275,13161.025527569996,28062.320706929997,53269.69585992001 2026-03-01,06:07:58.000,60,11149565,7565,0,1772345277,13160.985109709996,25294.860465449994,53269.75175688 2026-03-01,06:07:59.000,60,11149605,7725,0,1772345278,13161.092890669992,31291.104212129998,53269.723808400006 2026-03-01,06:08:00.000,60,11149556,7565,0,1772345279,13161.065945429997,31752.37813194,53269.76573112001 2026-03-01,06:08:01.000,60,11149461,7685,0,1772345280,13161.052472809992,27601.15252407,53269.674898560006 2026-03-01,06:08:02.000,60,11149577,7205,0,1772345281,13161.086154359997,32674.918922430006,53269.74476976001 2026-03-01,06:08:03.000,60,11149553,7205,0,1772345282,13161.113099599992,30368.746699020005,53269.758744 2026-03-01,06:08:04.000,60,11149583,7805,0,1772345283,13161.072681739992,30830.020618830007,53269.79367960001 2026-03-01,06:08:05.000,60,11149529,7925,0,1772345284,13161.086154359997,31291.280440379996,53269.723808400006 2026-03-01,06:08:06.000,60,11149550,7205,0,1772345285,13161.086154359997,30829.992422309995,53269.6888728 2026-03-01,06:08:07.000,60,11149583,7245,0,1772345286,13161.099626980002,26678.7104214,53269.78669248 2026-03-01,06:08:09.000,60,11149568,7285,0,1772345288,13161.065945429997,33136.29857919,53269.78669248 2026-03-01,06:08:10.000,60,11149572,6485,0,1772345289,13161.119835910002,28062.44054214,53269.80765384 2026-03-01,06:08:11.000,60,11149549,6685,0,1772345290,13161.099626980002,25756.2612696,53269.821628080004 2026-03-01,06:08:12.000,60,11149529,7765,0,1772345291,13161.106363289997,32213.891722169996,53269.84957656 2026-03-01,06:08:13.000,60,11149548,7484,0,1772345292,13161.099626980002,28523.841346290006,53269.79367960001 2026-03-01,06:08:14.000,60,11149488,7565,0,1772345293,13161.092890669992,30830.133404909997,53269.8286152 2026-03-01,06:08:15.000,60,11149586,7525,0,1772345294,13161.052472809992,28062.553328220005,53269.842589440006 2026-03-01,06:08:16.000,60,11149598,7365,0,1772345295,13161.106363289997,25756.2612696,53269.8286152 2026-03-01,06:08:17.000,60,11149574,7805,0,1772345296,13161.079418050002,28985.101167839995,53269.80765384 2026-03-01,06:08:18.000,60,11149626,7605,0,1772345297,13161.079418050002,30830.217994470004,53269.80765384 2026-03-01,06:08:20.000,60,11149592,6645,0,1772345299,13161.059209120001,27601.45563666,53269.8286152 2026-03-01,06:08:21.000,60,11149521,7045,0,1772345300,13161.065945429997,32675.341870229997,53269.870537920004 2026-03-01,06:08:22.000,60,11149625,7005,0,1772345301,13161.025527569996,28985.22805218,53269.81464096001 2026-03-01,06:08:23.000,60,11149603,8005,0,1772345302,13161.012054949992,28524.017574540005,53269.80066672 2026-03-01,06:08:24.000,60,11149607,7085,0,1772345303,13161.052472809992,32675.29252632,53269.842589440006 2026-03-01,06:08:25.000,60,11149568,6445,0,1772345304,13161.039000190001,34059.06494184,53269.77970536 2026-03-01,06:08:26.000,60,11149508,7565,0,1772345305,13161.052472809992,26679.084025289994,53269.77970536 2026-03-01,06:08:27.000,60,11149538,6805,0,1772345306,13161.072681739992,28985.277396089994,53269.75175688 2026-03-01,06:08:28.000,60,11149591,7085,0,1772345307,13161.052472809992,30830.316682289995,53269.78669248 2026-03-01,06:08:29.000,60,11149559,7165,0,1772345308,13161.005318639996,25295.304560639997,53269.79367960001 2026-03-01,06:08:31.000,60,11149648,7205,0,1772345310,13161.025527569996,24372.82016319,53269.74476976001 2026-03-01,06:08:32.000,60,11149653,7165,0,1772345311,13161.018791260001,28062.955128629997,53269.758744 2026-03-01,06:08:33.000,60,11149591,8045,0,1772345312,13161.012054949992,28985.425427819995,53269.70983416 2026-03-01,06:08:34.000,60,11149519,7925,0,1772345313,13161.018791260001,28985.495919120003,53269.6888728 2026-03-01,06:08:35.000,60,11149599,7925,0,1772345314,13160.978373400001,24372.961145790003,53269.772718240005 2026-03-01,06:08:36.000,60,11149560,6805,0,1772345315,13161.045736499997,28062.955128629997,53269.772718240005 2026-03-01,06:08:37.000,60,11149591,7085,0,1772345316,13161.025527569996,33136.883656980004,53269.69585992001 2026-03-01,06:08:38.000,60,11149586,6725,0,1772345317,13161.018791260001,29908.100151780003,53269.702847040004 2026-03-01,06:08:39.000,60,11149578,7405,0,1772345318,13161.032263879992,29908.043758739994,53269.73778264 2026-03-01,06:08:40.000,60,11149571,7125,0,1772345319,13161.059209120001,28985.608705200008,53269.74476976001 2026-03-01,06:08:42.000,60,11149562,7565,0,1772345321,13161.052472809992,33598.23511722,53269.758744 2026-03-01,06:08:43.000,60,11149666,7445,0,1772345322,13161.032263879992,32214.519094739997,53269.71682128001 2026-03-01,06:08:44.000,60,11149639,7365,0,1772345323,13161.079418050002,29908.191790469995,53269.63297584 2026-03-01,06:08:45.000,60,11149586,6525,0,1772345324,13161.032263879992,31753.273371450006,53269.772718240005 2026-03-01,06:08:46.000,60,11149569,8045,0,1772345325,13161.039000190001,30369.60669288,53269.71682128001 2026-03-01,06:08:47.000,60,11149561,8085,0,1772345326,13161.086154359997,30830.74667922,53269.723808400006 2026-03-01,06:08:48.000,60,11149600,6525,0,1772345327,13161.072681739992,22066.845315419996,53269.73079552 2026-03-01,06:08:49.000,60,11149528,6765,0,1772345328,13161.092890669992,30369.571447230002,53269.70983416 2026-03-01,06:08:50.000,60,11149643,8085,0,1772345329,13161.092890669992,31292.091090329995,53269.64695008001 2026-03-01,06:08:51.000,60,11149539,7605,0,1772345330,13161.032263879992,28524.56035755,53269.723808400006 2026-03-01,06:08:53.000,60,11149494,7365,0,1772345332,13161.065945429997,32214.688273859996,53269.653937200004 2026-03-01,06:08:54.000,60,11149485,8085,0,1772345333,13161.079418050002,33137.11627827,53269.605027360005 2026-03-01,06:08:55.000,60,11149663,7845,0,1772345334,13161.072681739992,31753.393206659995,53269.59804024001 2026-03-01,06:08:56.000,60,11149616,7445,0,1772345335,13161.072681739992,27140.80908942,53269.653937200004 2026-03-01,06:08:57.000,60,11149635,8245,0,1772345336,13161.079418050002,23450.71641876,53269.61201448 2026-03-01,06:08:58.000,60,11149566,7685,0,1772345337,13161.126572219997,30830.859465300004,53269.556117520006 2026-03-01,06:08:59.000,60,11149572,7565,0,1772345338,13161.140044840002,30830.90176008,53269.63996296 2026-03-01,06:09:00.000,60,11149619,8165,0,1772345339,13161.126572219997,25757.05077216,53269.61201448 2026-03-01,06:09:01.000,60,11149568,7205,0,1772345340,13161.146781149997,30830.958153119995,53269.63996296 2026-03-01,06:09:02.000,60,11149600,7484,0,1772345341,13161.247825799997,28986.623779920003,53269.584066 2026-03-01,06:09:04.000,60,11149549,8045,0,1772345343,13161.187199009997,27140.935973760003,53269.54214328 2026-03-01,06:09:05.000,60,11149514,7445,0,1772345344,13161.187199009997,29447.3267202,53269.605027360005 2026-03-01,06:09:06.000,60,11149570,7085,0,1772345345,13161.180462700002,34059.92493569999,53269.56310464 2026-03-01,06:09:07.000,60,11149520,7725,0,1772345346,13161.180462700002,31292.38010466,53269.66092432 2026-03-01,06:09:08.000,60,11149621,8325,0,1772345347,13161.214144249992,28524.891666659998,53269.653937200004 2026-03-01,06:09:09.000,60,11149584,7205,0,1772345348,13161.200671630002,28986.200832119997,53269.57009176 2026-03-01,06:09:10.000,60,11149539,8045,0,1772345349,13161.241089490002,30369.973247639995,53269.556117520006 2026-03-01,06:09:11.000,60,11149628,6805,0,1772345350,13161.220880560002,30370.036689810004,53269.556117520006 2026-03-01,06:09:12.000,60,11149611,7925,0,1772345351,13161.214144249992,31753.858449239997,53269.556117520006 2026-03-01,06:09:13.000,60,11149544,7445,0,1772345352,13161.247825799997,31753.780908810004,53269.54214328 2026-03-01,06:09:15.000,60,11149539,7965,0,1772345354,13161.193935319992,31753.928940540005,53269.6888728 2026-03-01,06:09:16.000,60,11149607,7245,0,1772345355,13161.220880560002,25296.213898410002,53269.63996296 2026-03-01,06:09:17.000,60,11149584,6365,0,1772345356,13161.268034729997,29908.988342159995,53269.68188568 2026-03-01,06:09:18.000,60,11149611,7005,0,1772345357,13161.214144249992,30370.191770670004,53269.59804024001 2026-03-01,06:09:19.000,60,11149672,7605,0,1772345358,13161.234353179992,30831.437493959995,53269.68188568 2026-03-01,06:09:20.000,60,11149607,8045,0,1772345359,13161.247825799997,33599.0528163,53269.674898560006 2026-03-01,06:09:21.000,60,11149598,7765,0,1772345360,13161.294979969993,31292.66206986,53269.59804024001 2026-03-01,06:09:22.000,60,11149659,7205,0,1772345361,13161.241089490002,26680.063854360007,53269.62598872001 2026-03-01,06:09:23.000,60,11149612,6365,0,1772345362,13161.241089490002,33599.01052152,53269.64695008001 2026-03-01,06:09:24.000,60,11149587,7845,0,1772345363,13161.200671630002,29447.658029309998,53269.584066 2026-03-01,06:09:26.000,60,11149624,7445,0,1772345365,13161.241089490002,27141.358921560008,53269.605027360005 2026-03-01,06:09:27.000,60,11149573,7925,0,1772345366,13161.207407939997,34521.523115489996,53269.5141948 2026-03-01,06:09:28.000,60,11149548,6565,0,1772345367,13161.200671630002,29908.91785086,53269.61201448 2026-03-01,06:09:29.000,60,11149604,6925,0,1772345368,13161.193935319992,34060.228048289995,53269.52816904001 2026-03-01,06:09:30.000,60,11149589,8045,0,1772345369,13161.180462700002,31292.633873340004,53269.535156160004 2026-03-01,06:09:31.000,60,11149554,6885,0,1772345370,13161.193935319992,24373.736550090005,53269.56310464 2026-03-01,06:09:32.000,60,11149500,7565,0,1772345371,13161.214144249992,31292.67616812,53269.54913040001 2026-03-01,06:09:33.000,60,11149565,7125,0,1772345372,13161.153517459992,28986.355912979998,53269.584066 2026-03-01,06:09:34.000,60,11149528,6605,0,1772345373,13161.193935319992,24835.024568160006,53269.5141948 2026-03-01,06:09:35.000,60,11149544,6725,0,1772345374,13161.166990079997,28986.32771646,53269.535156160004 2026-03-01,06:09:37.000,60,11149546,6565,0,1772345376,13161.153517459992,31292.52813639,53269.49323344 2026-03-01,06:09:38.000,60,11149538,6685,0,1772345377,13161.133308529992,28986.200832119997,53269.507207680006 2026-03-01,06:09:39.000,60,11149512,6845,0,1772345378,13161.119835910002,29447.509997579997,53269.39541376 2026-03-01,06:09:40.000,60,11149527,7845,0,1772345379,13161.086154359997,34060.09411482001,53269.40938800001 2026-03-01,06:09:41.000,60,11149523,7165,0,1772345380,13161.052472809992,26218.52911674,53269.39541376 2026-03-01,06:09:42.000,60,11149613,7005,0,1772345381,13161.065945429997,28063.610697719996,53269.367465280004 2026-03-01,06:09:43.000,60,11149641,7845,0,1772345382,13161.072681739992,29908.699327830007,53269.38143952001 2026-03-01,06:09:44.000,60,11149551,7725,0,1772345383,13161.059209120001,32676.152520179996,53269.367465280004 2026-03-01,06:09:45.000,60,11149593,6885,0,1772345384,13161.032263879992,27140.95712115,53269.339516800006 2026-03-01,06:09:46.000,60,11149560,7645,0,1772345385,13160.985109709996,34521.19180638,53269.36047816001 2026-03-01,06:09:48.000,60,11149644,7484,0,1772345387,13160.964900779996,29447.213934119995,53269.36047816001 2026-03-01,06:09:49.000,60,11149604,7685,0,1772345388,13160.951428159991,28524.69429102,53269.26265848001 2026-03-01,06:09:50.000,60,11149611,7325,0,1772345389,13160.924482919996,24834.566374710004,53269.23471 2026-03-01,06:09:51.000,60,11149582,6805,0,1772345390,13160.863856129996,32214.667126469998,53269.32554256 2026-03-01,06:09:52.000,60,11149627,7245,0,1772345391,13160.843647199996,32675.983341059997,53269.27663272 2026-03-01,06:09:53.000,60,11149589,7005,0,1772345392,13160.890801369991,33598.502984160004,53269.24868424 2026-03-01,06:09:54.000,60,11149620,7525,0,1772345393,13160.823438269996,30830.866514430003,53269.24868424 2026-03-01,06:09:55.000,60,11149596,6885,0,1772345394,13160.81670196,27602.005468799995,53269.24169712001 2026-03-01,06:09:56.000,60,11149566,7525,0,1772345395,13160.83017457999,30369.557348970004,53269.269645600005 2026-03-01,06:09:57.000,60,11149626,7605,0,1772345396,13160.7762841,33137.11627827,53269.220735760005 2026-03-01,06:09:59.000,60,11149618,6565,0,1772345398,13160.72912992999,30369.536201580006,53269.16483880001 2026-03-01,06:10:00.000,60,11149433,8045,0,1772345399,13160.70892099999,30830.760777479998,53269.15785168 2026-03-01,06:10:01.000,60,11149466,7325,0,1772345400,13160.722393619995,28063.23709383,53269.08798048 2026-03-01,06:10:02.000,60,11149603,7005,0,1772345401,13160.681975759995,29908.27638003,53269.09496760001 2026-03-01,06:10:03.000,60,11149522,6765,0,1772345402,13160.681975759995,23911.891650749996,53269.08099336 2026-03-01,06:10:04.000,60,11149582,6605,0,1772345403,13160.641557899995,23450.674123980003,53269.060032 2026-03-01,06:10:05.000,60,11149589,7005,0,1772345404,13160.64829420999,25756.90978956,53269.01112216 2026-03-01,06:10:06.000,60,11149661,7885,0,1772345405,13160.63482159,27140.745647250005,53269.053044880005 2026-03-01,06:10:07.000,60,11149578,6565,0,1772345406,13160.60787634999,26679.436481790006,53268.90631536001 2026-03-01,06:10:08.000,60,11149583,7205,0,1772345407,13160.60787634999,30830.774875739997,53269.01810928 2026-03-01,06:10:10.000,60,11149581,7685,0,1772345409,13160.61461266,30830.824219650007,53269.02509640001 2026-03-01,06:10:11.000,60,11149594,6324,0,1772345410,13160.580931109995,25756.987329990006,53268.96221232 2026-03-01,06:10:12.000,60,11149555,7965,0,1772345411,13160.5741948,30830.803072259994,53268.9901608 2026-03-01,06:10:13.000,60,11149649,7165,0,1772345412,13160.60787634999,34520.96623422,53268.94823808 2026-03-01,06:10:14.000,60,11149625,7125,0,1772345413,13160.55398587,29447.037705869996,53268.85740552001 2026-03-01,06:10:15.000,60,11149652,6565,0,1772345414,13160.52704062999,29447.037705869996,53268.94125096 2026-03-01,06:10:16.000,60,11149608,6485,0,1772345415,13160.53377694,31753.259273190008,53268.89234112 2026-03-01,06:10:17.000,60,11149437,7165,0,1772345416,13160.540513249995,33137.11627827,53268.85740552001 2026-03-01,06:10:18.000,60,11149621,7005,0,1772345417,13160.560722179995,29447.044754999995,53268.90631536001 2026-03-01,06:10:19.000,60,11149598,6485,0,1772345418,13160.52704062999,29447.037705869996,53268.934263840005 2026-03-01,06:10:21.000,60,11149649,7885,0,1772345420,13160.52704062999,27601.95612489,53268.82246992 2026-03-01,06:10:22.000,60,11149573,7005,0,1772345421,13160.51356801,26218.21190589,53268.82945704001 2026-03-01,06:10:23.000,60,11149577,8045,0,1772345422,13160.520304319994,27140.717450729993,53268.77356008 2026-03-01,06:10:24.000,60,11149549,6925,0,1772345423,13160.540513249995,29446.931968920006,53268.82246992 2026-03-01,06:10:25.000,60,11149581,6965,0,1772345424,13160.52704062999,27601.892682720005,53268.75958584001 2026-03-01,06:10:26.000,60,11149624,7484,0,1772345425,13160.53377694,32214.406308660007,53268.766572960005 2026-03-01,06:10:27.000,60,11149561,7085,0,1772345426,13160.53377694,30830.655040530008,53268.84343128 2026-03-01,06:10:28.000,60,11149596,7405,0,1772345427,13160.520304319994,29446.910821530008,53268.80849568001 2026-03-01,06:10:29.000,60,11149655,8205,0,1772345428,13160.560722179995,28063.08201297,53268.815482800004 2026-03-01,06:10:30.000,60,11149648,6925,0,1772345429,13160.53377694,30830.626844009996,53268.668753280006 2026-03-01,06:10:32.000,60,11149457,7125,0,1772345431,13160.52704062999,30830.640942269994,53268.73862448001 2026-03-01,06:10:33.000,60,11149613,6965,0,1772345432,13160.540513249995,31291.907812949998,53268.70368888 2026-03-01,06:10:34.000,60,11149581,7085,0,1772345433,13160.50683169999,29908.177692209996,53268.78753432001 2026-03-01,06:10:35.000,60,11149538,7605,0,1772345434,13160.479886459994,31753.238125799995,53268.73163736 2026-03-01,06:10:36.000,60,11149562,7525,0,1772345435,13160.452941219999,32214.420406920006,53268.70368888 2026-03-01,06:10:37.000,60,11149626,6685,0,1772345436,13160.459677529994,34059.36805443,53268.73862448001 2026-03-01,06:10:38.000,60,11149620,6685,0,1772345437,13160.459677529994,29908.086053520004,53268.72465024 2026-03-01,06:10:39.000,60,11149593,8045,0,1772345438,13160.44620490999,28985.52411564,53268.6757404 2026-03-01,06:10:40.000,60,11149576,6645,0,1772345439,13160.399050739994,32214.300571710002,53268.68272752 2026-03-01,06:10:41.000,60,11149600,7484,0,1772345440,13160.378841809994,28062.93398124,53268.64080480001 2026-03-01,06:10:43.000,60,11149514,6365,0,1772345442,13160.365369189989,28985.446575210008,53268.65477904 2026-03-01,06:10:44.000,60,11149563,7165,0,1772345443,13160.365369189989,27140.350895969998,53268.612856319996 2026-03-01,06:10:45.000,60,11149536,7605,0,1772345444,13160.365369189989,29446.67115111,53268.668753280006 2026-03-01,06:10:46.000,60,11149595,7205,0,1772345445,13160.365369189989,25295.325708029995,53268.54298512001 2026-03-01,06:10:47.000,60,11149635,7965,0,1772345446,13160.318215019994,29907.930972660004,53268.647791920004 2026-03-01,06:10:48.000,60,11149612,7525,0,1772345447,13160.298006089994,33136.665133949995,53268.61984344001 2026-03-01,06:10:49.000,60,11149565,7965,0,1772345448,13160.271060849998,29907.775891800004,53268.66176616001 2026-03-01,06:10:50.000,60,11149629,6925,0,1772345449,13160.277797159993,30830.323731419994,53268.535998 2026-03-01,06:10:51.000,60,11149521,7205,0,1772345450,13160.244115609989,33136.62283917,53268.59189496001 2026-03-01,06:10:52.000,60,11149537,7965,0,1772345451,13160.230642989998,32214.032704769998,53268.56394648 2026-03-01,06:10:54.000,60,11149630,6205,0,1772345453,13160.230642989998,30830.154552299995,53268.64080480001 2026-03-01,06:10:55.000,60,11149689,7205,0,1772345454,13160.163279889988,33597.74167812,53268.64080480001 2026-03-01,06:10:56.000,60,11149638,7605,0,1772345455,13160.170016199998,29907.620810940003,53268.62683056 2026-03-01,06:10:57.000,60,11149629,7845,0,1772345456,13160.143070959988,25295.057841090005,53268.51503664 2026-03-01,06:10:58.000,60,11149587,7205,0,1772345457,13160.122862030003,28985.030676540002,53268.54298512001 2026-03-01,06:10:59.000,60,11149544,6485,0,1772345458,13160.122862030003,28523.721511080003,53268.57792072 2026-03-01,06:11:00.000,60,11149603,7205,0,1772345459,13160.149807269998,29446.262301569994,53268.56394648 2026-03-01,06:11:01.000,60,11149572,6525,0,1772345460,13160.089180479998,33136.25628441,53268.50804952 2026-03-01,06:11:02.000,60,11149607,7045,0,1772345461,13160.129598339998,26217.38010855,53268.535998 2026-03-01,06:11:03.000,60,11149623,7805,0,1772345462,13160.082444170002,27601.117278420003,53268.480101040004 2026-03-01,06:11:05.000,60,11149582,6485,0,1772345464,13160.042026310002,33136.15759659,53268.598882080005 2026-03-01,06:11:06.000,60,11149538,6685,0,1772345465,13160.075707859993,32213.574511319996,53268.45913968 2026-03-01,06:11:07.000,60,11149621,7125,0,1772345466,13160.042026310002,27601.011541469998,53268.47311392001 2026-03-01,06:11:08.000,60,11149600,7484,0,1772345467,13160.028553689997,28984.791006119995,53268.43817832 2026-03-01,06:11:09.000,60,11149551,7925,0,1772345468,13159.981399520002,35903.568494160005,53268.38926848 2026-03-01,06:11:10.000,60,11149633,7205,0,1772345469,13160.021817380002,32213.623855230006,53268.445165439996 2026-03-01,06:11:11.000,60,11149564,6205,0,1772345470,13159.994872139992,27601.046787119994,53268.480101040004 2026-03-01,06:11:12.000,60,11149634,6605,0,1772345471,13160.021817380002,30368.577519900005,53268.501062400006 2026-03-01,06:11:13.000,60,11149541,8165,0,1772345472,13160.048762619997,34058.508060570006,53268.445165439996 2026-03-01,06:11:14.000,60,11149556,7365,0,1772345473,13160.015081069992,27139.737621659995,53268.45215256001 2026-03-01,06:11:16.000,60,11149561,7045,0,1772345475,13159.974663209992,27139.68827775,53268.34734576 2026-03-01,06:11:17.000,60,11149565,7165,0,1772345476,13160.001608450002,28062.214969980007,53268.382281360005 2026-03-01,06:11:18.000,60,11149536,7365,0,1772345477,13160.015081069992,28984.678220040005,53268.36830712 2026-03-01,06:11:19.000,60,11149622,6605,0,1772345478,13160.015081069992,26678.329768380005,53268.382281360005 2026-03-01,06:11:20.000,60,11149580,7405,0,1772345479,13160.028553689997,28984.692318300004,53268.36132 2026-03-01,06:11:21.000,60,11149543,7165,0,1772345480,13160.015081069992,30368.549323379993,53268.3962556 2026-03-01,06:11:22.000,60,11149542,7685,0,1772345481,13160.028553689997,31290.949131269997,53268.38926848 2026-03-01,06:11:23.000,60,11149504,7484,0,1772345482,13160.001608450002,32674.629908100003,53268.43817832 2026-03-01,06:11:24.000,60,11149596,6765,0,1772345483,13160.008344759997,30829.654064069997,53268.40324272001 2026-03-01,06:11:25.000,60,11149532,6845,0,1772345484,13160.015081069992,32213.391233939998,53268.41721696 2026-03-01,06:11:27.000,60,11149613,6845,0,1772345486,13159.967926899997,26217.09814335,53268.34734576 2026-03-01,06:11:28.000,60,11149551,7885,0,1772345487,13160.042026310002,24833.241138269994,53268.382281360005 2026-03-01,06:11:29.000,60,11149583,7005,0,1772345488,13160.008344759997,27139.561393409997,53268.41721696 2026-03-01,06:11:30.000,60,11149628,7325,0,1772345489,13160.001608450002,28984.537237440003,53268.3962556 2026-03-01,06:11:31.000,60,11149592,7565,0,1772345490,13159.994872139992,25294.45866504,53268.45215256001 2026-03-01,06:11:32.000,60,11149582,7765,0,1772345491,13160.028553689997,27600.687281489998,53268.333371520006 2026-03-01,06:11:33.000,60,11149554,6365,0,1772345492,13160.035289999993,30829.407344520005,53268.382281360005 2026-03-01,06:11:34.000,60,11149579,7005,0,1772345493,13160.048762619997,29445.754764209996,53268.41721696 2026-03-01,06:11:35.000,60,11149590,7685,0,1772345494,13160.068971549998,29906.972290980004,53268.445165439996 2026-03-01,06:11:36.000,60,11149555,8045,0,1772345495,13160.055498929993,28523.27741589,53268.4661268 2026-03-01,06:11:38.000,60,11149606,6365,0,1772345497,13160.048762619997,31290.794050409997,53268.40324272001 2026-03-01,06:11:39.000,60,11149565,7205,0,1772345498,13160.035289999993,29445.782960729994,53268.45913968 2026-03-01,06:11:40.000,60,11149528,6805,0,1772345499,13159.994872139992,28984.5513357,53268.41022984 2026-03-01,06:11:41.000,60,11149640,6685,0,1772345500,13160.008344759997,31290.836345189993,53268.431191200005 2026-03-01,06:11:42.000,60,11149569,7325,0,1772345501,13159.988135829997,28984.58658135,53268.41022984 2026-03-01,06:11:43.000,60,11149568,6685,0,1772345502,13160.008344759997,25755.732584850004,53268.40324272001 2026-03-01,06:11:44.000,60,11149643,7085,0,1772345503,13160.008344759997,29445.768862469995,53268.445165439996 2026-03-01,06:11:45.000,60,11149653,7085,0,1772345504,13159.974663209992,28062.003496079997,53268.42420408001 2026-03-01,06:11:46.000,60,11149591,7925,0,1772345505,13159.988135829997,30368.274407310004,53268.45913968 2026-03-01,06:11:47.000,60,11149664,6885,0,1772345506,13159.954454279992,31290.794050409997,53268.52202376001 2026-03-01,06:11:49.000,60,11149495,8045,0,1772345508,13159.893827489992,23910.73559343,53268.4661268 2026-03-01,06:11:50.000,60,11149542,7484,0,1772345509,13159.934245349992,30368.30260383,53268.445165439996 2026-03-01,06:11:51.000,60,11149537,7325,0,1772345510,13159.940981660002,29907.049831409997,53268.40324272001 2026-03-01,06:11:52.000,60,11149575,8085,0,1772345511,13159.940981660002,30368.366045999996,53268.41721696 2026-03-01,06:11:53.000,60,11149514,6445,0,1772345512,13159.914036419992,31752.145510650007,53268.549972240005 2026-03-01,06:11:54.000,60,11149609,7165,0,1772345513,13159.873618559992,28523.305612409997,53268.52901088 2026-03-01,06:11:55.000,60,11149680,7645,0,1772345514,13159.900563800002,27600.877607999995,53268.52901088 2026-03-01,06:11:56.000,60,11149585,8125,0,1772345515,13159.880354870002,30368.366045999996,53268.43817832 2026-03-01,06:11:57.000,60,11149568,7445,0,1772345516,13159.873618559992,33597.1495512,53268.501062400006 2026-03-01,06:11:58.000,60,11149501,8085,0,1772345517,13159.880354870002,29907.16966662,53268.41022984 2026-03-01,06:12:00.000,60,11149544,6324,0,1772345519,13159.880354870002,25755.866518320006,53268.51503664 2026-03-01,06:12:01.000,60,11149586,6685,0,1772345520,13159.846673319997,30829.576523640004,53268.49407528001 2026-03-01,06:12:02.000,60,11149623,8165,0,1772345521,13159.873618559992,29907.16261749,53268.52202376001 2026-03-01,06:12:03.000,60,11149602,6685,0,1772345522,13159.826464389997,33597.220042500005,53268.45215256001 2026-03-01,06:12:04.000,60,11149518,7565,0,1772345523,13159.826464389997,25755.92996049,53268.43817832 2026-03-01,06:12:05.000,60,11149601,7205,0,1772345524,13159.853409629992,27600.941050170004,53268.43817832 2026-03-01,06:12:06.000,60,11149518,6725,0,1772345525,13159.826464389997,26217.267322469997,53268.45913968 2026-03-01,06:12:07.000,60,11149591,8005,0,1772345526,13159.853409629992,28984.74871134,53268.480101040004 2026-03-01,06:12:08.000,60,11149557,7125,0,1772345527,13159.839937010001,33136.04481050999,53268.51503664 2026-03-01,06:12:09.000,60,11149568,7605,0,1772345528,13159.853409629992,32213.52516741,53268.45913968 2026-03-01,06:12:11.000,60,11149420,6525,0,1772345530,13159.887091179997,33597.35397597001,53268.47311392001 2026-03-01,06:12:12.000,60,11149552,6885,0,1772345531,13159.853409629992,30368.62686381,53268.54298512001 2026-03-01,06:12:13.000,60,11149571,8165,0,1772345532,13159.914036419992,30368.669158589997,53268.549972240005 2026-03-01,06:12:14.000,60,11149558,6725,0,1772345533,13159.887091179997,29446.128368100006,53268.56394648 2026-03-01,06:12:15.000,60,11149571,7165,0,1772345534,13159.893827489992,32674.940069820004,53268.549972240005 2026-03-01,06:12:16.000,60,11149545,7205,0,1772345535,13159.907300109997,26678.71747053,53268.549972240005 2026-03-01,06:12:17.000,60,11149525,7245,0,1772345536,13159.914036419992,28985.030676540002,53268.549972240005 2026-03-01,06:12:18.000,60,11149580,7125,0,1772345537,13159.954454279992,26678.68927401,53268.55695936 2026-03-01,06:12:19.000,60,11149586,7525,0,1772345538,13159.940981660002,29446.304596350004,53268.57093360001 2026-03-01,06:12:20.000,60,11149568,7525,0,1772345539,13159.994872139992,34520.22607557,53268.54298512001 2026-03-01,06:12:22.000,60,11149616,7045,0,1772345541,13159.947717969997,29907.613761810004,53268.56394648 2026-03-01,06:12:23.000,60,11149550,6965,0,1772345542,13159.967926899997,25756.388153940003,53268.63381768 2026-03-01,06:12:24.000,60,11149672,7605,0,1772345543,13160.001608450002,31752.758784959995,53268.62683056 2026-03-01,06:12:25.000,60,11149569,8205,0,1772345544,13159.994872139992,30368.979320309998,53268.61984344001 2026-03-01,06:12:26.000,60,11149558,6885,0,1772345545,13159.994872139992,26217.746663309998,53268.65477904 2026-03-01,06:12:27.000,60,11149655,7085,0,1772345546,13159.981399520002,23911.52509599,53268.59189496001 2026-03-01,06:12:28.000,60,11149558,6605,0,1772345547,13159.961190590002,25756.536185670004,53268.65477904 2026-03-01,06:12:29.000,60,11149582,7525,0,1772345548,13159.934245349992,28062.856440810006,53268.61984344001 2026-03-01,06:12:30.000,60,11149522,6685,0,1772345549,13159.974663209992,31291.632896879993,53268.598882080005 2026-03-01,06:12:31.000,60,11149585,7045,0,1772345550,13160.042026310002,31752.822227130004,53268.63381768 2026-03-01,06:12:33.000,60,11149611,7045,0,1772345552,13160.001608450002,30830.450615759997,53268.647791920004 2026-03-01,06:12:34.000,60,11149580,7565,0,1772345553,13160.001608450002,27140.449583790003,53268.59189496001 2026-03-01,06:12:35.000,60,11149580,7645,0,1772345554,13159.974663209992,33136.7708709,53268.57792072 2026-03-01,06:12:36.000,60,11149558,6965,0,1772345555,13160.001608450002,25756.698315660004,53268.598882080005 2026-03-01,06:12:37.000,60,11149591,8125,0,1772345556,13159.988135829997,24834.28440951,53268.64080480001 2026-03-01,06:12:38.000,60,11149665,7045,0,1772345557,13159.994872139992,29446.861477619997,53268.6058692 2026-03-01,06:12:39.000,60,11149599,6965,0,1772345558,13159.981399520002,32214.392210399994,53268.61984344001 2026-03-01,06:12:40.000,60,11149554,7484,0,1772345559,13160.021817380002,28524.40527669,53268.57093360001 2026-03-01,06:12:41.000,60,11149575,7245,0,1772345560,13159.967926899997,25756.853396520004,53268.59189496001 2026-03-01,06:12:42.000,60,11149624,7525,0,1772345561,13160.015081069992,28063.201848180004,53268.598882080005 2026-03-01,06:12:44.000,60,11149570,7325,0,1772345563,13159.974663209992,29447.030656739997,53268.535998 2026-03-01,06:12:45.000,60,11149569,8045,0,1772345564,13159.988135829997,36365.85748869,53268.51503664 2026-03-01,06:12:46.000,60,11149635,8125,0,1772345565,13159.981399520002,28524.54625929,53268.51503664 2026-03-01,06:12:47.000,60,11149598,6845,0,1772345566,13159.961190590002,32214.63892995,53268.45913968 2026-03-01,06:12:48.000,60,11149614,6525,0,1772345567,13159.954454279992,32675.828260199996,53268.480101040004 2026-03-01,06:12:49.000,60,11149586,7445,0,1772345568,13159.853409629992,22989.308565479994,53268.40324272001 2026-03-01,06:12:50.000,60,11149618,7645,0,1772345569,13159.860145940002,27140.49187857,53268.333371520006 2026-03-01,06:12:51.000,60,11149561,7165,0,1772345570,13159.759101290001,25295.389150200004,53268.30542304001 2026-03-01,06:12:52.000,60,11149681,7325,0,1772345571,13159.711947119991,29446.805084580003,53268.312410160004 2026-03-01,06:12:53.000,60,11149592,7484,0,1772345572,13159.59069353999,29908.184741339996,53268.18664200001 2026-03-01,06:12:55.000,60,11149607,7045,0,1772345574,13159.563748299995,28063.117258619997,53268.19362912 2026-03-01,06:12:56.000,60,11149545,7605,0,1772345575,13159.543539369995,30830.612745749997,53268.25651320001 2026-03-01,06:12:57.000,60,11149577,7805,0,1772345576,13159.57048460999,26679.380088749997,53268.23555184001 2026-03-01,06:12:58.000,60,11149589,7005,0,1772345577,13159.47617627,26679.394187009995,53268.20760336001 2026-03-01,06:12:59.000,60,11149543,7205,0,1772345578,13159.57722092,27601.977272279997,53268.17266776 2026-03-01,06:13:00.000,60,11149522,7525,0,1772345579,13159.523330439995,31753.224027539996,53268.19362912 2026-03-01,06:13:01.000,60,11149603,7965,0,1772345580,13159.543539369995,30830.73963009,53268.19362912 2026-03-01,06:13:02.000,60,11149637,8165,0,1772345581,13159.53680306,31292.02764816,53268.24952608 2026-03-01,06:13:03.000,60,11149569,6965,0,1772345582,13159.53006674999,24373.13737404,53268.214590480005 2026-03-01,06:13:04.000,60,11149583,7125,0,1772345583,13159.50985781999,27602.054812710005,53268.15869352001 2026-03-01,06:13:06.000,60,11149647,7325,0,1772345585,13159.422285789995,29447.376064109994,53268.15869352001 2026-03-01,06:13:07.000,60,11149582,6605,0,1772345586,13159.45596734,31753.82320359,53268.18664200001 2026-03-01,06:13:08.000,60,11149588,7645,0,1772345587,13159.53680306,25757.473719960006,53268.22856472 2026-03-01,06:13:09.000,60,11149599,7045,0,1772345588,13159.61090246999,31754.048775749994,53268.20061624 2026-03-01,06:13:10.000,60,11149617,7085,0,1772345589,13159.644584019996,33137.785945619995,53268.22856472 2026-03-01,06:13:11.000,60,11149645,7045,0,1772345590,13159.664792949996,31292.739610289995,53268.24253896 2026-03-01,06:13:12.000,60,11149429,7085,0,1772345591,13159.583957229996,32215.252204260003,53268.37529424001 2026-03-01,06:13:13.000,60,11149426,7565,0,1772345592,13159.631111399991,34060.35493263,53268.36830712 2026-03-01,06:13:14.000,60,11149449,6845,0,1772345593,13159.59069353999,32215.245155130004,53268.40324272001 2026-03-01,06:13:15.000,60,11149630,7525,0,1772345594,13159.55701199,30370.205868930003,53268.445165439996 2026-03-01,06:13:17.000,60,11149573,7325,0,1772345596,13159.55027567999,33137.76479823,53268.40324272001 2026-03-01,06:13:18.000,60,11149565,7965,0,1772345597,13159.55701199,30370.304556749994,53268.49407528001 2026-03-01,06:13:19.000,60,11149614,7325,0,1772345598,13159.55027567999,33599.1937989,53268.47311392001 2026-03-01,06:13:20.000,60,11149609,7085,0,1772345599,13159.57722092,32676.695303190005,53268.45913968 2026-03-01,06:13:21.000,60,11149538,6805,0,1772345600,13159.59069353999,34060.439522190005,53268.49407528001 2026-03-01,06:13:22.000,60,11149611,8125,0,1772345601,13159.631111399991,25757.805029070005,53268.47311392001 2026-03-01,06:13:23.000,60,11149624,6405,0,1772345602,13159.624375089996,28525.385105759997,53268.535998 2026-03-01,06:13:24.000,60,11149533,8045,0,1772345603,13159.631111399991,28986.65197644,53268.52202376001 2026-03-01,06:13:25.000,60,11149642,6525,0,1772345604,13159.631111399991,27602.88661005,53268.549972240005 2026-03-01,06:13:26.000,60,11149627,7125,0,1772345605,13159.664792949996,30370.487834130006,53268.49407528001 2026-03-01,06:13:28.000,60,11149559,7045,0,1772345607,13159.691738189991,31293.183705479998,53268.54298512001 2026-03-01,06:13:29.000,60,11149526,6685,0,1772345608,13159.6984745,31293.282393300004,53268.501062400006 2026-03-01,06:13:30.000,60,11149613,8165,0,1772345609,13159.711947119991,31293.30354069,53268.501062400006 2026-03-01,06:13:31.000,60,11149631,7885,0,1772345610,13159.738892360001,27142.113178469997,53268.57093360001 2026-03-01,06:13:32.000,60,11149606,7405,0,1772345611,13159.772573909991,28987.13131728,53268.57093360001 2026-03-01,06:13:33.000,60,11149655,7165,0,1772345612,13159.759101290001,29909.841286890005,53268.54298512001 2026-03-01,06:13:34.000,60,11149702,6445,0,1772345613,13159.745628669996,29448.623760119997,53268.56394648 2026-03-01,06:13:35.000,60,11149655,7205,0,1772345614,13159.806255459996,32216.316622889994,53268.56394648 2026-03-01,06:13:36.000,60,11149693,7805,0,1772345615,13159.839937010001,32677.639886610006,53268.6757404 2026-03-01,06:13:37.000,60,11149582,7645,0,1772345616,13159.799519150001,31293.881569350007,53268.54298512001 2026-03-01,06:13:39.000,60,11149646,7525,0,1772345618,13159.833200699992,29449.138346609994,53268.612856319996 2026-03-01,06:13:40.000,60,11149646,7565,0,1772345619,13159.900563800002,27604.113158670007,53268.48708816 2026-03-01,06:13:41.000,60,11149641,7085,0,1772345620,13159.927509039997,27143.078909279997,53268.598882080005 2026-03-01,06:13:42.000,60,11149591,7365,0,1772345621,13159.961190590002,30372.01749534,53268.58490784 2026-03-01,06:13:43.000,60,11149616,7445,0,1772345622,13160.015081069992,33600.93493401,53268.59189496001 2026-03-01,06:13:44.000,60,11149583,7885,0,1772345623,13160.042026310002,35446.256185410006,53268.6058692 2026-03-01,06:13:45.000,60,11149526,7445,0,1772345624,13160.122862030003,28527.26722347,53268.598882080005 2026-03-01,06:13:46.000,60,11149585,7085,0,1772345625,13160.136334649993,26682.270232049996,53268.73862448001 2026-03-01,06:13:47.000,60,11149566,7565,0,1772345626,13160.156543579993,29911.356849839998,53268.7456116 2026-03-01,06:13:48.000,60,11149624,6605,0,1772345627,13160.190225129998,28988.89359978,53268.78753432001 2026-03-01,06:13:50.000,60,11149567,7125,0,1772345629,13160.284533469989,28066.60657797,53268.78753432001 2026-03-01,06:13:51.000,60,11149661,7165,0,1772345630,13160.298006089994,26221.73647089,53268.80849568001 2026-03-01,06:13:52.000,60,11149550,7445,0,1772345631,13160.392314429999,34063.51294287,53268.82945704001 2026-03-01,06:13:53.000,60,11149573,7125,0,1772345632,13160.44620490999,30373.483714379996,53268.80849568001 2026-03-01,06:13:54.000,60,11149577,6845,0,1772345633,13160.50683169999,28528.437379049996,53268.85740552001 2026-03-01,06:13:55.000,60,11149548,7484,0,1772345634,13160.60787634999,28067.325589230008,53268.90631536001 2026-03-01,06:13:56.000,60,11149507,8045,0,1772345635,13160.63482159,29451.30947865,53268.97618656001 2026-03-01,06:13:57.000,60,11149593,7885,0,1772345636,13160.67523945,27606.326585489995,53268.9202896 2026-03-01,06:13:58.000,60,11149648,6525,0,1772345637,13160.7762841,31296.708270479998,53268.9202896 2026-03-01,06:13:59.000,60,11149645,7725,0,1772345638,13160.87732875,31757.99628855,53268.97618656001 2026-03-01,06:14:01.000,60,11149515,6645,0,1772345640,13160.998582330001,28990.63473489,53268.99714792001 2026-03-01,06:14:02.000,60,11149586,6685,0,1772345641,13161.005318639996,27606.812975459994,53269.08099336 2026-03-01,06:14:03.000,60,11149505,7845,0,1772345642,13161.106363289997,31758.46858026,53269.11592896 2026-03-01,06:14:04.000,60,11149577,6845,0,1772345643,13161.160253770002,28990.930798350004,53269.14387744001 2026-03-01,06:14:05.000,60,11149558,6485,0,1772345644,13161.200671630002,27145.91970867,53269.19278728001 2026-03-01,06:14:06.000,60,11149584,7565,0,1772345645,13161.254562109993,28068.67902219,53269.19278728001 2026-03-01,06:14:07.000,60,11149618,7484,0,1772345646,13161.281507350002,27607.447397159995,53269.22772288 2026-03-01,06:14:08.000,60,11149619,7125,0,1772345647,13161.301716280002,26223.724325550007,53269.150864560004 2026-03-01,06:14:09.000,60,11149555,7045,0,1772345648,13161.335397829993,25301.21173158,53269.34650392 2026-03-01,06:14:10.000,60,11149654,6565,0,1772345649,13161.382551999988,28530.31949676,53269.36047816001 2026-03-01,06:14:12.000,60,11149561,7965,0,1772345651,13161.470124029998,29914.500761820003,53269.34650392 2026-03-01,06:14:13.000,60,11149607,7885,0,1772345652,13161.530750819999,33604.9740855,53269.437336480005 2026-03-01,06:14:14.000,60,11149488,7484,0,1772345653,13161.577904989994,31760.012339730005,53269.43034936001 2026-03-01,06:14:15.000,60,11149616,7285,0,1772345654,13161.658740709994,33144.04557305999,53269.4443236 2026-03-01,06:14:16.000,60,11149598,7645,0,1772345655,13161.66547701999,31760.273157539996,53269.556117520006 2026-03-01,06:14:17.000,60,11149601,8125,0,1772345656,13161.72610380999,28069.95491472,53269.5141948 2026-03-01,06:14:18.000,60,11149511,7885,0,1772345657,13161.73284012,33605.74244067,53269.59105312 2026-03-01,06:14:19.000,60,11149610,7445,0,1772345658,13161.77325798,32683.236895830007,53269.56310464 2026-03-01,06:14:20.000,60,11149571,8085,0,1772345659,13161.8540937,29454.411095849995,53269.62598872001 2026-03-01,06:14:21.000,60,11149578,6284,0,1772345660,13161.881038939995,29454.439292370007,53269.674898560006 2026-03-01,06:14:23.000,60,11149548,6485,0,1772345662,13161.94840203999,33606.43325541,53269.63996296 2026-03-01,06:14:24.000,60,11149509,7245,0,1772345663,13161.98881989999,30838.7544909,53269.69585992001 2026-03-01,06:14:25.000,60,11149614,6765,0,1772345664,13162.022501449996,32222.745429450006,53269.723808400006 2026-03-01,06:14:26.000,60,11149601,8045,0,1772345665,13162.03597407,28993.877334689998,53269.76573112001 2026-03-01,06:14:27.000,60,11149639,7085,0,1772345666,13162.07639193,28532.72325009,53269.80066672 2026-03-01,06:14:28.000,60,11149620,7484,0,1772345667,13162.110073479991,28071.56211636,53269.83560232001 2026-03-01,06:14:29.000,60,11149561,8045,0,1772345668,13162.130282409991,26226.501682770002,53269.86355080001 2026-03-01,06:14:30.000,60,11149588,6485,0,1772345669,13162.204381819996,30378.40400712,53269.84957656 2026-03-01,06:14:31.000,60,11149512,6885,0,1772345670,13162.251535989992,32684.992129200007,53269.78669248 2026-03-01,06:14:32.000,60,11149571,7245,0,1772345671,13162.278481230001,27610.788684779996,53269.84957656 2026-03-01,06:14:34.000,60,11149622,7445,0,1772345673,13162.278481230001,29917.553035110002,53269.84957656 2026-03-01,06:14:35.000,60,11149615,7125,0,1772345674,13162.224590749996,31762.740353040004,53269.870537920004 2026-03-01,06:14:36.000,60,11149552,6485,0,1772345675,13162.285217539997,31763.015269109994,53269.91944776 2026-03-01,06:14:37.000,60,11149526,7484,0,1772345676,13162.291953849992,28995.209620259993,53269.94739624 2026-03-01,06:14:38.000,60,11149601,7925,0,1772345677,13162.244799679997,27150.09984276,53269.91246064001 2026-03-01,06:14:39.000,60,11149567,7885,0,1772345678,13162.305426469997,31302.009216239996,53269.91944776 2026-03-01,06:14:40.000,60,11149624,7405,0,1772345679,13162.271744919992,28072.957844100005,53270.01726744 2026-03-01,06:14:41.000,60,11149509,7005,0,1772345680,13162.352580639992,30379.53891705,53269.940409120005 2026-03-01,06:14:42.000,60,11149522,7685,0,1772345681,13162.332371709992,25305.145146120005,53269.9683576 2026-03-01,06:14:43.000,60,11149617,7885,0,1772345682,13162.345844329997,27611.789661240007,53269.92643488 2026-03-01,06:14:45.000,60,11149580,7365,0,1772345684,13162.359316950002,29918.462372880007,53269.95438336 2026-03-01,06:14:46.000,60,11149588,7605,0,1772345685,13162.332371709992,24382.808780399995,53269.91246064001 2026-03-01,06:14:47.000,60,11149590,6805,0,1772345686,13162.359316950002,28534.62651519,53269.9683576 2026-03-01,06:14:48.000,60,11149532,7325,0,1772345687,13162.312162779992,28995.872238480006,53269.98233184001 2026-03-01,06:14:49.000,60,11149639,8005,0,1772345688,13162.318899090002,26689.333460309994,53269.8984864 2026-03-01,06:14:50.000,60,11149549,6845,0,1772345689,13162.392998499992,32225.135084520007,53269.870537920004 2026-03-01,06:14:51.000,60,11149586,6565,0,1772345690,13162.359316950002,28073.401939289994,53269.9683576 2026-03-01,06:14:52.000,60,11149533,7165,0,1772345691,13162.399734810002,28995.93568065,53269.98233184001 2026-03-01,06:14:53.000,60,11149480,6485,0,1772345692,13162.392998499992,27150.677871420005,53269.989318960004 2026-03-01,06:14:54.000,60,11149575,7845,0,1772345693,13162.433416359992,34992.926635109994,53269.940409120005 2026-03-01,06:14:56.000,60,11149619,7125,0,1772345695,13162.359316950002,29918.300242890007,53269.98233184001 2026-03-01,06:14:57.000,60,11149561,6885,0,1772345696,13162.332371709992,35454.115965360004,53269.940409120005 2026-03-01,06:14:58.000,60,11149561,8165,0,1772345697,13162.305426469997,29457.040421340003,53269.93342200001 2026-03-01,06:14:59.000,60,11149603,7725,0,1772345698,13162.285217539997,28534.259960430005,53269.91944776 2026-03-01,06:15:00.000,60,11149637,8045,0,1772345699,13162.298690160002,28072.986040620002,53269.891499280006 2026-03-01,06:15:01.000,60,11149543,7885,0,1772345700,13162.244799679997,31763.332479959994,53269.92643488 2026-03-01,06:15:02.000,60,11149605,8245,0,1772345701,13162.265008609997,28534.126026960002,53269.85656368 2026-03-01,06:15:03.000,60,11149613,7045,0,1772345702,13162.190909199991,29917.947786389996,53269.87752504 2026-03-01,06:15:04.000,60,11149606,7365,0,1772345703,13162.204381819996,29917.91254074,53269.95438336 2026-03-01,06:15:05.000,60,11149617,7005,0,1772345704,13162.211118129992,28072.654731510003,53269.940409120005 2026-03-01,06:15:07.000,60,11149602,6525,0,1772345706,13162.143755029996,28072.457355870007,53269.80765384 2026-03-01,06:15:08.000,60,11149586,6765,0,1772345707,13162.143755029996,32224.169353710007,53269.83560232001 2026-03-01,06:15:09.000,60,11149626,7685,0,1772345708,13162.103337169996,32685.39392961,53269.81464096001 2026-03-01,06:15:10.000,60,11149596,6525,0,1772345709,13162.07639193,26227.107907950005,53269.85656368 2026-03-01,06:15:11.000,60,11149639,8165,0,1772345710,13162.01576514,28994.96994984,53269.842589440006 2026-03-01,06:15:12.000,60,11149551,8085,0,1772345711,13161.982083589995,32685.527863080002,53269.74476976001 2026-03-01,06:15:13.000,60,11149660,7165,0,1772345712,13161.91472049,27611.23277997,53269.78669248 2026-03-01,06:15:14.000,60,11149532,6805,0,1772345713,13161.941665729995,27149.867221470005,53269.84957656 2026-03-01,06:15:15.000,60,11149568,7525,0,1772345714,13161.860830009995,28533.81586524,53269.758744 2026-03-01,06:15:16.000,60,11149593,8165,0,1772345715,13161.89451156,29456.469441809997,53269.71682128001 2026-03-01,06:15:18.000,60,11149598,7285,0,1772345717,13161.94840203999,33608.38586441999,53269.69585992001 2026-03-01,06:15:19.000,60,11149602,7645,0,1772345718,13161.982083589995,26688.741333390004,53269.772718240005 2026-03-01,06:15:20.000,60,11149574,6565,0,1772345719,13162.042710379996,28995.329455469997,53269.73079552 2026-03-01,06:15:21.000,60,11149625,8245,0,1772345720,13162.123546099996,28995.44224155,53269.723808400006 2026-03-01,06:15:22.000,60,11149568,6445,0,1772345721,13162.170700269991,34531.26501315,53269.78669248 2026-03-01,06:15:23.000,60,11149630,7565,0,1772345722,13162.258272300001,28995.59732241,53269.8286152 2026-03-01,06:15:24.000,60,11149495,6845,0,1772345723,13162.271744919992,39144.525846870005,53269.81464096001 2026-03-01,06:15:25.000,60,11149611,8045,0,1772345724,13162.325635399997,30379.757440080008,53269.85656368 2026-03-01,06:15:26.000,60,11149585,8085,0,1772345725,13162.332371709992,34070.470434179995,53269.86355080001 2026-03-01,06:15:27.000,60,11149641,7205,0,1772345726,13162.352580639992,29918.800731120005,53269.93342200001 2026-03-01,06:15:29.000,60,11149576,7484,0,1772345728,13162.419943740002,24383.259924719998,53269.91944776 2026-03-01,06:15:30.000,60,11149581,7965,0,1772345729,13162.460361600002,22999.438165290005,53269.87752504 2026-03-01,06:15:31.000,60,11149533,7685,0,1772345730,13162.460361600002,26690.06656983,53269.96137048001 2026-03-01,06:15:32.000,60,11149581,8045,0,1772345731,13162.440152670002,31764.70001118,53269.94739624 2026-03-01,06:15:33.000,60,11149597,7005,0,1772345732,13162.500779460002,32226.121962720004,53269.891499280006 2026-03-01,06:15:34.000,60,11149530,6605,0,1772345733,13162.507515769998,36839.51672991,53270.00329320001 2026-03-01,06:15:35.000,60,11149602,6805,0,1772345734,13162.494043149993,28997.22567144,53270.00329320001 2026-03-01,06:15:36.000,60,11149592,7765,0,1772345735,13162.541197320003,31304.067562199998,53270.05220304001 2026-03-01,06:15:37.000,60,11149559,7965,0,1772345736,13162.534461009993,30842.89937934,53270.08713864 2026-03-01,06:15:38.000,60,11149428,7484,0,1772345737,13162.541197320003,31765.757380680006,53270.09412576 2026-03-01,06:15:40.000,60,11149542,7445,0,1772345739,13162.581615179988,30382.154144279993,53270.13604848 2026-03-01,06:15:41.000,60,11149594,7045,0,1772345740,13162.601824109988,31766.349507599996,53270.177971200006 2026-03-01,06:15:42.000,60,11149573,7845,0,1772345741,13162.554669939993,29921.232680970003,53270.17098408001 2026-03-01,06:15:43.000,60,11149620,7484,0,1772345742,13162.635505659993,28998.734185260008,53270.11508712 2026-03-01,06:15:44.000,60,11149578,7484,0,1772345743,13162.561406250003,28537.52370762,53270.18495832 2026-03-01,06:15:45.000,60,11149572,6725,0,1772345744,13162.615296729993,23924.361561719998,53270.1430356 2026-03-01,06:15:46.000,60,11149620,6885,0,1772345745,13162.615296729993,29921.627432249996,53270.25482952 2026-03-01,06:15:47.000,60,11149584,6565,0,1772345746,13162.642241969988,32228.42702823,53270.24784240001 2026-03-01,06:15:48.000,60,11149599,7245,0,1772345747,13162.743286619989,34996.500544020004,53270.345662080006 2026-03-01,06:15:49.000,60,11149597,7285,0,1772345748,13162.763495549989,30844.633465320003,53270.275790880005 2026-03-01,06:15:51.000,60,11149610,7365,0,1772345750,13162.830858649999,23002.264866419995,53270.26181664 2026-03-01,06:15:52.000,60,11149628,7685,0,1772345751,13162.88474912999,29922.402836549998,53270.36662344001 2026-03-01,06:15:53.000,60,11149565,8165,0,1772345752,13162.851067579999,29461.185309780005,53270.36662344001 2026-03-01,06:15:54.000,60,11149566,7484,0,1772345753,13162.891485439999,27615.934549679994,53270.324700720004 2026-03-01,06:15:55.000,60,11149625,8205,0,1772345754,13162.88474912999,28077.307157310002,53270.26181664 2026-03-01,06:15:56.000,60,11149583,7845,0,1772345755,13162.891485439999,28999.981881269996,53270.33867496001 2026-03-01,06:15:57.000,60,11149625,7885,0,1772345756,13162.830858649999,29922.776440440008,53270.443481760005 2026-03-01,06:15:58.000,60,11149591,7805,0,1772345757,13162.797177099994,29000.066470830003,53270.373610560004 2026-03-01,06:15:59.000,60,11149658,7405,0,1772345758,13162.837594959994,32229.463250340006,53270.43649464001 2026-03-01,06:16:00.000,60,11149624,7525,0,1772345759,13162.86454019999,28077.370599479997,53270.443481760005 2026-03-01,06:16:02.000,60,11149641,7085,0,1772345761,13162.92516698999,27616.117827060007,53270.42950752 2026-03-01,06:16:03.000,60,11149637,7085,0,1772345762,13162.92516698999,31768.111790099996,53270.373610560004 2026-03-01,06:16:04.000,60,11149662,7445,0,1772345763,13162.938639609994,29922.783489570007,53270.33867496001 2026-03-01,06:16:05.000,60,11149532,7405,0,1772345764,13162.938639609994,32229.54079077,53270.324700720004 2026-03-01,06:16:06.000,60,11149614,6605,0,1772345765,13162.92516698999,30845.549852220007,53270.2129068 2026-03-01,06:16:07.000,60,11149708,7525,0,1772345766,13162.95211223,29922.84693174,53270.373610560004 2026-03-01,06:16:08.000,60,11149640,6885,0,1772345767,13162.97232116,24848.19939213,53270.4225204 2026-03-01,06:16:09.000,60,11149595,7245,0,1772345768,13162.94537591999,32690.885201879995,53270.38059768 2026-03-01,06:16:10.000,60,11149594,6565,0,1772345769,13162.92516698999,27616.19536749,53270.28976512 2026-03-01,06:16:11.000,60,11149535,8005,0,1772345770,13162.878012819994,28538.933533620002,53270.33867496001 2026-03-01,06:16:13.000,60,11149563,7085,0,1772345772,13162.837594959994,23925.60925773,53270.3526492 2026-03-01,06:16:14.000,60,11149592,6645,0,1772345773,13162.86454019999,27616.301104440005,53270.28976512 2026-03-01,06:16:15.000,60,11149671,7245,0,1772345774,13162.92516698999,35459.09265114,53270.3526492 2026-03-01,06:16:16.000,60,11149596,7445,0,1772345775,13163.01273902,29461.7069454,53270.282778 2026-03-01,06:16:17.000,60,11149608,6685,0,1772345776,13163.10704735999,30384.423964140005,53270.226881040006 2026-03-01,06:16:18.000,60,11149577,8165,0,1772345777,13163.1339926,25309.896259739995,53270.25482952 2026-03-01,06:16:19.000,60,11149624,7565,0,1772345778,13163.22830093999,31768.647523980006,53270.29675224001 2026-03-01,06:16:20.000,60,11149622,7645,0,1772345779,13163.369763449991,30846.170175659994,53270.24784240001 2026-03-01,06:16:21.000,60,11149610,6725,0,1772345780,13163.477544410001,32230.393735499994,53270.23386816 2026-03-01,06:16:22.000,60,11149591,8125,0,1772345781,13163.484280719997,26233.219503660002,53270.26880376001 2026-03-01,06:16:24.000,60,11149582,7365,0,1772345783,13163.605534299997,29463.130869660003,53270.2129068 2026-03-01,06:16:25.000,60,11149584,6725,0,1772345784,13163.659424780002,33154.18927113,53270.28976512 2026-03-01,06:16:26.000,60,11149582,6565,0,1772345785,13163.699842640002,27156.95159712,53270.324700720004 2026-03-01,06:16:27.000,60,11149465,7525,0,1772345786,13163.767205739998,33154.6756611,53270.30373936 2026-03-01,06:16:28.000,60,11149593,6845,0,1772345787,13163.874986699993,28080.028121490002,53270.31072648 2026-03-01,06:16:29.000,60,11149597,7925,0,1772345788,13163.874986699993,27157.59306795,53270.26880376001 2026-03-01,06:16:30.000,60,11149619,7285,0,1772345789,13163.908668249998,27157.839787499994,53270.33168784 2026-03-01,06:16:31.000,60,11149609,7045,0,1772345790,13163.976031349994,34539.70987089,53270.33867496001 2026-03-01,06:16:32.000,60,11149570,7525,0,1772345791,13163.969295039999,29465.06938041,53270.3526492 2026-03-01,06:16:33.000,60,11149655,8005,0,1772345792,13164.036658139994,29465.344296480005,53270.3526492 2026-03-01,06:16:35.000,60,11149537,8005,0,1772345794,13164.029921829999,29004.345292740007,53270.47841736 2026-03-01,06:16:36.000,60,11149614,7365,0,1772345795,13164.029921829999,30388.533606929996,53270.43649464001 2026-03-01,06:16:37.000,60,11149554,6805,0,1772345796,13163.962558729989,26697.841760220006,53270.46444312001 2026-03-01,06:16:38.000,60,11149610,6565,0,1772345797,13163.942349799989,29004.711847500002,53270.4225204 2026-03-01,06:16:39.000,60,11149614,6685,0,1772345798,13163.888459319998,30388.843768649996,53270.43649464001 2026-03-01,06:16:40.000,60,11149568,7725,0,1772345799,13163.807623599998,27159.284859149993,53270.40155904 2026-03-01,06:16:41.000,60,11149571,8085,0,1772345800,13163.686370019997,29466.006914700003,53270.36662344001 2026-03-01,06:16:42.000,60,11149598,6645,0,1772345801,13163.605534299997,29927.372473199997,53270.345662080006 2026-03-01,06:16:43.000,60,11149617,8165,0,1772345802,13163.524698579997,28081.79745312,53270.33168784 2026-03-01,06:16:44.000,60,11149613,7845,0,1772345803,13163.470808099992,24390.90823077,53270.29675224001 2026-03-01,06:16:46.000,60,11149674,6485,0,1772345805,13163.342818209996,27158.88305874,53270.205919680004 2026-03-01,06:16:47.000,60,11149517,7965,0,1772345806,13163.309136659991,28081.564831829994,53270.177971200006 2026-03-01,06:16:48.000,60,11149600,6605,0,1772345807,13163.21482832,29465.612163419995,53270.1430356 2026-03-01,06:16:49.000,60,11149597,8045,0,1772345808,13163.18788307999,29926.970672790005,53270.157009840004 2026-03-01,06:16:50.000,60,11149609,6805,0,1772345809,13163.140728909995,25774.772284980005,53270.1430356 2026-03-01,06:16:51.000,60,11149535,7045,0,1772345810,13163.120519979995,29004.126769709997,53270.038228800004 2026-03-01,06:16:52.000,60,11149590,6605,0,1772345811,13163.11378367,30849.574905450005,53269.95438336 2026-03-01,06:16:53.000,60,11149538,6725,0,1772345812,13163.15420153,32695.0018938,53269.94739624 2026-03-01,06:16:54.000,60,11149607,8045,0,1772345813,13163.15420153,29926.84378845,53269.9683576 2026-03-01,06:16:55.000,60,11149509,7725,0,1772345814,13163.181146769995,25774.715891939995,53269.91944776 2026-03-01,06:16:57.000,60,11149559,6885,0,1772345816,13163.241773559996,29004.556766640002,53269.87752504 2026-03-01,06:16:58.000,60,11149602,6485,0,1772345817,13163.288927729991,30388.928358210003,53269.891499280006 2026-03-01,06:16:59.000,60,11149630,6725,0,1772345818,13163.329345589991,26698.40569062,53269.842589440006 2026-03-01,06:17:00.000,60,11149552,7445,0,1772345819,13163.3360819,28544.07939852,53269.772718240005 2026-03-01,06:17:01.000,60,11149556,6365,0,1772345820,13163.396708690001,30389.872941630005,53269.75175688 2026-03-01,06:17:02.000,60,11149611,7045,0,1772345821,13163.396708690001,29928.76820094,53269.79367960001 2026-03-01,06:17:03.000,60,11149563,7005,0,1772345822,13163.349554519991,32235.680582999994,53269.73079552 2026-03-01,06:17:04.000,60,11149542,7645,0,1772345823,13163.329345589991,27622.208275380006,53269.69585992001 2026-03-01,06:17:05.000,60,11149650,7725,0,1772345824,13163.21482832,27160.98369948,53269.702847040004 2026-03-01,06:17:06.000,60,11149594,7565,0,1772345825,13163.1339926,33620.376434549995,53269.64695008001 2026-03-01,06:17:08.000,60,11149568,7325,0,1772345827,13162.96558484999,27161.491236839996,53269.535156160004 2026-03-01,06:17:09.000,60,11149642,7685,0,1772345828,13162.938639609994,34543.58689239,53269.59804024001 2026-03-01,06:17:10.000,60,11149589,7885,0,1772345829,13162.918430679994,30852.739964819993,53269.605027360005 2026-03-01,06:17:11.000,60,11149658,7365,0,1772345830,13162.891485439999,33621.074298420004,53269.54913040001 2026-03-01,06:17:12.000,60,11149602,7645,0,1772345831,13162.9319033,25777.951442610007,53269.54214328 2026-03-01,06:17:13.000,60,11149542,6725,0,1772345832,13162.857803889994,31314.62715894,53269.54214328 2026-03-01,06:17:14.000,60,11149548,7445,0,1772345833,13162.86454019999,32237.414668979996,53269.437336480005 2026-03-01,06:17:15.000,60,11149610,6685,0,1772345834,13162.857803889994,29930.69966256,53269.47227208 2026-03-01,06:17:16.000,60,11149571,8165,0,1772345835,13162.82412233999,27162.492213300007,53269.437336480005 2026-03-01,06:17:17.000,60,11149601,7125,0,1772345836,13162.797177099994,27162.548606340002,53269.4443236 2026-03-01,06:17:19.000,60,11149577,6845,0,1772345838,13162.729813999998,30392.31898974,53269.3744524 2026-03-01,06:17:20.000,60,11149619,8005,0,1772345839,13162.709605069998,29008.26460902,53269.28361984 2026-03-01,06:17:21.000,60,11149576,6805,0,1772345840,13162.729813999998,31315.162892819993,53269.318555440004 2026-03-01,06:17:22.000,60,11149558,6925,0,1772345841,13162.669187209998,28085.582835930007,53269.3045812 2026-03-01,06:17:23.000,60,11149572,6685,0,1772345842,13162.675923519993,27162.865817190002,53269.35349104 2026-03-01,06:17:24.000,60,11149619,8005,0,1772345843,13162.736550309994,33622.307896169994,53269.318555440004 2026-03-01,06:17:25.000,60,11149651,8045,0,1772345844,13162.736550309994,27624.456947850005,53269.269645600005 2026-03-01,06:17:26.000,60,11149626,6845,0,1772345845,13162.723077689989,29470.130655750007,53269.16483880001 2026-03-01,06:17:27.000,60,11149645,7325,0,1772345846,13162.723077689989,33622.68150006,53269.150864560004 2026-03-01,06:17:28.000,60,11149637,7565,0,1772345847,13162.756759239994,29470.342129650002,53269.21374864001 2026-03-01,06:17:30.000,60,11149626,6565,0,1772345849,13162.837594959994,34084.667382,53269.24169712001 2026-03-01,06:17:31.000,60,11149643,7125,0,1772345850,13162.878012819994,23934.39952284,53269.21374864001 2026-03-01,06:17:32.000,60,11149586,6565,0,1772345851,13162.9319033,32239.43776929,53269.15785168 2026-03-01,06:17:33.000,60,11149567,7845,0,1772345852,13163.00600270999,29932.743910260004,53269.1299032 2026-03-01,06:17:34.000,60,11149593,6885,0,1772345853,13163.12725628999,29933.075219370003,53269.20676152 2026-03-01,06:17:35.000,60,11149637,7965,0,1772345854,13163.288927729991,30394.856676540003,53269.22772288 2026-03-01,06:17:36.000,60,11149651,7925,0,1772345855,13163.322609279996,28088.113473599995,53269.16483880001 2026-03-01,06:17:37.000,60,11149577,7245,0,1772345856,13163.403444999996,31779.482036789996,53269.13689032 2026-03-01,06:17:38.000,60,11149503,6765,0,1772345857,13163.517962270002,29934.174883650005,53269.24868424 2026-03-01,06:17:39.000,60,11149635,7205,0,1772345858,13163.612270609992,32241.404476559997,53269.24169712001 2026-03-01,06:17:41.000,60,11149549,6805,0,1772345860,13163.773942049993,25782.441738420006,53269.220735760005 2026-03-01,06:17:42.000,60,11149614,7565,0,1772345861,13163.814359909993,33626.52327591,53269.23471 2026-03-01,06:17:43.000,60,11149585,7925,0,1772345862,13163.881723009988,24860.197011390002,53269.29060696001 2026-03-01,06:17:44.000,60,11149614,6725,0,1772345863,13163.955822419994,29936.00060832,53269.28361984 2026-03-01,06:17:45.000,60,11149654,6645,0,1772345864,13163.868250389998,29474.917015019993,53269.269645600005 2026-03-01,06:17:46.000,60,11149631,7005,0,1772345865,13163.861514079988,30859.478933100007,53269.24868424 2026-03-01,06:17:47.000,60,11149631,6925,0,1772345866,13163.834568839993,34089.48898692,53269.25567136 2026-03-01,06:17:48.000,60,11149592,6525,0,1772345867,13163.780678360003,32244.08314596,53269.28361984 2026-03-01,06:17:49.000,60,11149609,6885,0,1772345868,13163.740260500002,29014.425548640007,53269.269645600005 2026-03-01,06:17:50.000,60,11149524,7325,0,1772345869,13163.686370019997,31321.471864170002,53269.199774400004 2026-03-01,06:17:52.000,60,11149566,7605,0,1772345871,13163.592061679992,32244.25937421,53269.24868424 2026-03-01,06:17:53.000,60,11149563,7045,0,1772345872,13163.605534299997,29014.129485180005,53269.220735760005 2026-03-01,06:17:54.000,60,11149655,7965,0,1772345873,13163.632479539992,31320.971375940004,53269.21374864001 2026-03-01,06:17:55.000,60,11149621,7045,0,1772345874,13163.632479539992,33627.87670887,53269.150864560004 2026-03-01,06:17:56.000,60,11149588,7685,0,1772345875,13163.652688469992,33166.39131516,53269.16483880001 2026-03-01,06:17:57.000,60,11149582,7765,0,1772345876,13163.659424780002,24860.951268300007,53269.14387744001 2026-03-01,06:17:58.000,60,11149553,7165,0,1772345877,13163.605534299997,26706.39235491,53269.12291608001 2026-03-01,06:17:59.000,60,11149570,6445,0,1772345878,13163.639215850002,29474.67029547,53269.01112216 2026-03-01,06:18:00.000,60,11149604,6565,0,1772345879,13163.645952159997,30397.28862639,53269.004135040006 2026-03-01,06:18:01.000,60,11149557,6885,0,1772345880,13163.645952159997,32242.743811260007,53268.91330248 2026-03-01,06:18:03.000,60,11149564,6605,0,1772345882,13163.760469430003,29935.591758780007,53268.7805472 2026-03-01,06:18:04.000,60,11149593,7205,0,1772345883,13163.800887289988,30858.372219690005,53268.7805472 2026-03-01,06:18:05.000,60,11149651,7245,0,1772345884,13163.888459319998,28089.932149140004,53268.79452144 2026-03-01,06:18:06.000,60,11149665,8045,0,1772345885,13163.888459319998,27628.439706300007,53268.82246992 2026-03-01,06:18:07.000,60,11149611,7165,0,1772345886,13163.935613489994,29935.436677920006,53268.71067600001 2026-03-01,06:18:08.000,60,11149642,7565,0,1772345887,13163.955822419994,27628.411509779995,53268.6058692 2026-03-01,06:18:09.000,60,11149550,7565,0,1772345888,13163.949086109998,32242.33496172,53268.68272752 2026-03-01,06:18:10.000,60,11149628,6365,0,1772345889,13164.056867069994,28089.565594379994,53268.69670176 2026-03-01,06:18:11.000,60,11149630,7765,0,1772345890,13164.070339689999,31319.462862119995,53268.62683056 2026-03-01,06:18:12.000,60,11149645,7045,0,1772345891,13164.14443909999,37317.58167738,53268.56394648 2026-03-01,06:18:14.000,60,11149719,6805,0,1772345893,13164.14443909999,28089.65018394,53268.41721696 2026-03-01,06:18:15.000,60,11149559,7165,0,1772345894,13164.117493859994,26705.483017139995,53268.445165439996 2026-03-01,06:18:16.000,60,11149557,7045,0,1772345895,13164.13096648,29474.03587377,53268.52202376001 2026-03-01,06:18:17.000,60,11149545,8165,0,1772345896,13164.137702789994,30396.992562929998,53268.35433288001 2026-03-01,06:18:18.000,60,11149546,7605,0,1772345897,13164.15117541,29935.67634834,53268.31939728 2026-03-01,06:18:19.000,60,11149596,6485,0,1772345898,13164.137702789994,30397.204036830008,53268.382281360005 2026-03-01,06:18:20.000,60,11149666,7325,0,1772345899,13164.13096648,26706.22317579,53268.382281360005 2026-03-01,06:18:21.000,60,11149614,6685,0,1772345900,13164.077075999994,28551.840490650007,53268.382281360005 2026-03-01,06:18:22.000,60,11149625,8205,0,1772345901,13164.04339444999,31781.737758389994,53268.35433288001 2026-03-01,06:18:23.000,60,11149565,6885,0,1772345902,13163.969295039999,32243.321839919998,53268.31939728 2026-03-01,06:18:25.000,60,11149658,7165,0,1772345904,13163.915404559993,26706.441698819996,53268.24253896 2026-03-01,06:18:26.000,60,11149678,7605,0,1772345905,13163.861514079988,31781.921035770007,53268.24253896 2026-03-01,06:18:27.000,60,11149568,6685,0,1772345906,13163.787414669998,31781.85054447,53268.23555184001 2026-03-01,06:18:28.000,60,11149570,6845,0,1772345907,13163.767205739998,35473.08517419,53268.20760336001 2026-03-01,06:18:29.000,60,11149581,8285,0,1772345908,13163.699842640002,35473.07107593,53268.15869352001 2026-03-01,06:18:30.000,60,11149584,6925,0,1772345909,13163.726787879998,31320.414494669996,53268.109783679996 2026-03-01,06:18:31.000,60,11149656,6725,0,1772345910,13163.652688469992,33627.418515419995,53268.095809440005 2026-03-01,06:18:32.000,60,11149679,7845,0,1772345911,13163.632479539992,27629.257405380005,53268.17266776 2026-03-01,06:18:33.000,60,11149580,7325,0,1772345912,13163.598797990002,31781.906937509993,53268.06786096001 2026-03-01,06:18:34.000,60,11149565,7965,0,1772345913,13163.538171200002,33166.151644740006,53268.095809440005 2026-03-01,06:18:36.000,60,11149559,7965,0,1772345915,13163.531434889992,29936.29667178,53268.11677080001 2026-03-01,06:18:37.000,60,11149570,7484,0,1772345916,13163.504489649997,26706.476944470007,53268.10279656 2026-03-01,06:18:38.000,60,11149602,6885,0,1772345917,13163.504489649997,29013.39637566,53268.0818352 2026-03-01,06:18:39.000,60,11149571,8045,0,1772345918,13163.531434889992,31781.899888379994,53268.05388672 2026-03-01,06:18:40.000,60,11149590,6605,0,1772345919,13163.511225959992,35473.21205853,53268.03991248001 2026-03-01,06:18:41.000,60,11149510,6685,0,1772345920,13163.544907509997,35473.275500699994,53268.05388672 2026-03-01,06:18:42.000,60,11149562,6725,0,1772345921,13163.571852749992,34089.051940859994,53268.0818352 2026-03-01,06:18:43.000,60,11149563,8165,0,1772345922,13163.558380130002,27168.18086121,53268.095809440005 2026-03-01,06:18:44.000,60,11149603,7045,0,1772345923,13163.544907509997,26245.463842469995,53268.10279656 2026-03-01,06:18:45.000,60,11149384,6805,0,1772345924,13163.531434889992,27629.842483169996,53268.03991248001 2026-03-01,06:18:47.000,60,11149582,6765,0,1772345926,13163.470808099992,27168.65315292,53268.011964 2026-03-01,06:18:48.000,60,11149580,6725,0,1772345927,13163.416917620001,31782.830373539997,53267.977028400004 2026-03-01,06:18:49.000,60,11149558,6605,0,1772345928,13163.410181309991,32244.25232508,53268.02593824 2026-03-01,06:18:50.000,60,11149684,6725,0,1772345929,13163.396708690001,29014.622924280004,53268.01895112001 2026-03-01,06:18:51.000,60,11149610,7484,0,1772345930,13163.430390239992,29937.480925619995,53267.90017008001 2026-03-01,06:18:52.000,60,11149643,7205,0,1772345931,13163.443862859996,28091.983445970007,53267.98401552 2026-03-01,06:18:53.000,60,11149592,6885,0,1772345932,13163.464071789997,32244.816255480007,53267.92113144001 2026-03-01,06:18:54.000,60,11149570,6645,0,1772345933,13163.470808099992,34090.5886512,53267.90017008001 2026-03-01,06:18:55.000,60,11149599,7045,0,1772345934,13163.477544410001,29938.016659500005,53267.94907992001 2026-03-01,06:18:56.000,60,11149623,7125,0,1772345935,13163.464071789997,30860.98744692,53267.89318296 2026-03-01,06:18:58.000,60,11149535,7245,0,1772345937,13163.443862859996,31322.543331930006,53267.75344056001 2026-03-01,06:18:59.000,60,11149645,7125,0,1772345938,13163.491017029992,29476.954213589997,53267.79536328 2026-03-01,06:19:00.000,60,11149629,8085,0,1772345939,13163.423653929996,27169.94314371,53267.73247920001 2026-03-01,06:19:01.000,60,11149643,8005,0,1772345940,13163.383236069996,26247.042847589997,53267.73946632 2026-03-01,06:19:02.000,60,11149621,7925,0,1772345941,13163.329345589991,29015.525212919994,53267.61369816001 2026-03-01,06:19:03.000,60,11149599,7245,0,1772345942,13163.309136659991,26708.521192169996,53267.641646640004 2026-03-01,06:19:04.000,60,11149536,7605,0,1772345943,13163.31587297,28092.70950636,53267.662608000006 2026-03-01,06:19:05.000,60,11149574,7845,0,1772345944,13163.221564629996,26708.47889739,53267.56478832001 2026-03-01,06:19:06.000,60,11149504,6725,0,1772345945,13163.27545511,29476.975360979995,53267.5228656 2026-03-01,06:19:07.000,60,11149620,6725,0,1772345946,13163.261982489996,31784.07102042,53267.48793000001 2026-03-01,06:19:09.000,60,11149518,6725,0,1772345948,13163.288927729991,28092.892783739997,53267.50889136 2026-03-01,06:19:10.000,60,11149597,7005,0,1772345949,13163.309136659991,29477.052901410003,53267.52985272 2026-03-01,06:19:11.000,60,11149569,7885,0,1772345950,13163.396708690001,32245.471824570006,53267.45998152 2026-03-01,06:19:12.000,60,11149662,6565,0,1772345951,13163.437126550001,28554.138507030002,53267.44600728001 2026-03-01,06:19:13.000,60,11149554,7525,0,1772345952,13163.517962270002,29476.982410109995,53267.4529944 2026-03-01,06:19:14.000,60,11149659,7205,0,1772345953,13163.551643819992,28092.653113320004,53267.35517472 2026-03-01,06:19:15.000,60,11149570,6645,0,1772345954,13163.619006920002,31322.62087236,53267.327226240006 2026-03-01,06:19:16.000,60,11149550,7645,0,1772345955,13163.746996809998,30861.13547865,53267.313252 2026-03-01,06:19:17.000,60,11149618,7565,0,1772345956,13163.834568839993,28092.744752009996,53267.439020159996 2026-03-01,06:19:18.000,60,11149690,7525,0,1772345957,13163.942349799989,26247.092191500007,53267.3831232 2026-03-01,06:19:20.000,60,11149554,7445,0,1772345959,13164.056867069994,29477.017655760006,53267.36914896001 2026-03-01,06:19:21.000,60,11149697,7045,0,1772345960,13164.14443909999,29477.003557500007,53267.40408456 2026-03-01,06:19:22.000,60,11149574,7445,0,1772345961,13164.198329579995,30399.896804489996,53267.41805880001 2026-03-01,06:19:23.000,60,11149622,6605,0,1772345962,13164.23201113,28554.279489630004,53267.40408456 2026-03-01,06:19:24.000,60,11149626,7765,0,1772345963,13164.31284685,29938.594688159996,53267.36914896001 2026-03-01,06:19:25.000,60,11149636,6565,0,1772345964,13164.38694625999,33629.9280057,53267.376136080005 2026-03-01,06:19:26.000,60,11149632,6805,0,1772345965,13164.42736411999,31323.029721900006,53267.45998152 2026-03-01,06:19:27.000,60,11149568,7565,0,1772345966,13164.481254599996,31784.451673439995,53267.45998152 2026-03-01,06:19:28.000,60,11149614,7605,0,1772345967,13164.562090319996,32707.563443460007,53267.36914896001 2026-03-01,06:19:29.000,60,11149583,7125,0,1772345968,13164.568826629991,25325.552377469998,53267.45998152 2026-03-01,06:19:42.000,60,11149577,7165,0,1772345981,13164.993214159993,34096.19975868,53267.90017008001 2026-03-01,06:19:43.000,60,11149584,6445,0,1772345982,13164.946059989998,32250.603591210005,53267.92113144001 2026-03-01,06:19:44.000,60,11149621,8165,0,1772345983,13164.939323680002,33635.04567408,53267.92113144001 2026-03-01,06:19:45.000,60,11149650,7845,0,1772345984,13164.919114750002,29943.740553059994,53267.9071572 2026-03-01,06:19:46.000,60,11149607,7045,0,1772345985,13164.871960579992,34096.74254168999,53267.96305416 2026-03-01,06:19:47.000,60,11149578,6565,0,1772345986,13164.858487960002,34096.876475159996,53267.997989760006 2026-03-01,06:19:48.000,60,11149558,6645,0,1772345987,13164.818070100002,31789.710324419997,53268.03292536 2026-03-01,06:19:49.000,60,11149554,6885,0,1772345988,13164.811333789992,28098.29241732,53268.02593824 2026-03-01,06:19:50.000,60,11149690,6805,0,1772345989,13164.777652240002,29944.078911300006,53268.03292536 2026-03-01,06:19:51.000,60,11149598,6885,0,1772345990,13165.013423089993,24868.148430030007,53268.431191200005 2026-03-01,06:19:53.000,60,11149600,7484,0,1772345992,13164.811333789992,21637.955098830003,53268.06087384 2026-03-01,06:19:54.000,60,11149588,6925,0,1772345993,13164.797861170002,29943.888584789995,53268.13773216001 2026-03-01,06:19:55.000,60,11149583,7005,0,1772345994,13164.824806409997,34558.227935400006,53268.08882232001 2026-03-01,06:19:56.000,60,11149564,7484,0,1772345995,13164.797861170002,34096.67909952,53268.08882232001 2026-03-01,06:19:57.000,60,11149601,7125,0,1772345996,13164.818070100002,31789.301474880005,53268.05388672 2026-03-01,06:19:58.000,60,11149623,7005,0,1772345997,13164.811333789992,26713.42033752,53268.03991248001 2026-03-01,06:19:59.000,60,11149606,6605,0,1772345998,13164.831542719992,31327.534115970004,53268.03991248001 2026-03-01,06:20:00.000,60,11149613,7205,0,1772345999,13164.871960579992,29943.02859093,53268.08882232001 2026-03-01,06:20:01.000,60,11149461,8005,0,1772346000,13164.905642129997,28097.157507390002,53268.05388672 2026-03-01,06:20:02.000,60,11149553,7165,0,1772346001,13164.952796299993,29019.846329609994,53267.97004128001 2026-03-01,06:20:04.000,60,11149573,7645,0,1772346003,13165.074049879993,30865.040696669996,53268.03292536 2026-03-01,06:20:05.000,60,11149558,7525,0,1772346004,13165.148149289998,20713.363011509995,53267.99100264001 2026-03-01,06:20:06.000,60,11149637,7885,0,1772346005,13165.28287548999,28096.04374485,53267.942092799996 2026-03-01,06:20:07.000,60,11149547,7885,0,1772346006,13165.356974899994,23942.950117529996,53267.942092799996 2026-03-01,06:20:08.000,60,11149620,6885,0,1772346007,13165.42433799999,31787.144441099997,53267.88619584 2026-03-01,06:20:09.000,60,11149586,7845,0,1772346008,13165.51191003,33171.32570616,53267.977028400004 2026-03-01,06:20:10.000,60,11149625,8045,0,1772346009,13165.59274575,33171.3116079,53267.942092799996 2026-03-01,06:20:11.000,60,11149568,6605,0,1772346010,13165.71399933,35478.34382517,53267.837286 2026-03-01,06:20:12.000,60,11149579,8125,0,1772346011,13165.788098739991,28095.42342141,53267.879208720005 2026-03-01,06:20:13.000,60,11149596,6405,0,1772346012,13165.848725529991,26249.686271340004,53267.9071572 2026-03-01,06:20:15.000,60,11149641,8165,0,1772346014,13165.922824939997,29479.590588210005,53268.00497688 2026-03-01,06:20:16.000,60,11149613,6885,0,1772346015,13165.956506490002,26711.04478071,53268.06087384 2026-03-01,06:20:17.000,60,11149598,6525,0,1772346016,13165.983451729997,31786.820181119998,53268.0818352 2026-03-01,06:20:18.000,60,11149571,7165,0,1772346017,13166.050814829992,29018.274373620006,53268.011964 2026-03-01,06:20:19.000,60,11149622,6525,0,1772346018,13166.064287449997,28556.817176430006,53268.05388672 2026-03-01,06:20:20.000,60,11149572,7845,0,1772346019,13166.084496379997,28556.760783389997,53268.109783679996 2026-03-01,06:20:21.000,60,11149587,7965,0,1772346020,13166.138386860002,27633.96622422,53268.109783679996 2026-03-01,06:20:22.000,60,11149580,7645,0,1772346021,13166.111441619993,27172.50902703,53268.11677080001 2026-03-01,06:20:23.000,60,11149582,6685,0,1772346022,13166.097969000002,35478.30857952,53268.17266776 2026-03-01,06:20:24.000,60,11149636,6685,0,1772346023,13166.084496379997,28095.500961840007,53268.15869352001 2026-03-01,06:20:26.000,60,11149636,7405,0,1772346025,13166.057551140002,28557.176682060002,53268.20061624 2026-03-01,06:20:27.000,60,11149553,8045,0,1772346026,13165.969979109992,27172.97426961,53268.29843592 2026-03-01,06:20:28.000,60,11149606,7484,0,1772346027,13165.936297560002,29941.696305360005,53268.333371520006 2026-03-01,06:20:29.000,60,11149569,8085,0,1772346028,13165.916088630001,20251.652045640003,53268.382281360005 2026-03-01,06:20:30.000,60,11149557,7245,0,1772346029,13165.848725529991,32249.05983174,53268.36132 2026-03-01,06:20:31.000,60,11149563,7085,0,1772346030,13165.781362429996,29941.886631870002,53268.41022984 2026-03-01,06:20:32.000,60,11149650,7765,0,1772346031,13165.720735639996,29941.964172299995,53268.29843592 2026-03-01,06:20:33.000,60,11149590,7005,0,1772346032,13165.700526709996,30864.82217364,53268.3962556 2026-03-01,06:20:34.000,60,11149602,6765,0,1772346033,13165.64663622999,31787.814108449995,53268.47311392001 2026-03-01,06:20:35.000,60,11149582,6565,0,1772346034,13165.57253682,30865.075942320007,53268.480101040004 2026-03-01,06:20:37.000,60,11149541,7885,0,1772346036,13165.48496478999,28558.212904169995,53268.56394648 2026-03-01,06:20:38.000,60,11149580,7565,0,1772346037,13165.39065645,31327.026578610006,53268.52901088 2026-03-01,06:20:39.000,60,11149610,6965,0,1772346038,13165.39065645,29020.057803510004,53268.59189496001 2026-03-01,06:20:40.000,60,11149656,6565,0,1772346039,13165.316557039994,27635.911784099997,53268.51503664 2026-03-01,06:20:41.000,60,11149604,7605,0,1772346040,13165.269402869999,27174.687208200005,53268.598882080005 2026-03-01,06:20:42.000,60,11149620,6805,0,1772346041,13165.181830839989,32250.899654670007,53268.68272752 2026-03-01,06:20:43.000,60,11149564,6805,0,1772346042,13165.020159399988,29021.030583450003,53268.647791920004 2026-03-01,06:20:44.000,60,11149663,8045,0,1772346043,13164.939323680002,24868.359903930002,53268.6757404 2026-03-01,06:20:45.000,60,11149547,7925,0,1772346044,13164.845015339997,31790.281303950003,53268.68272752 2026-03-01,06:20:46.000,60,11149630,6725,0,1772346045,13164.710289139992,25791.662000459997,53268.68971464001 2026-03-01,06:20:48.000,60,11149582,6525,0,1772346047,13164.40715518999,32252.295382409997,53268.68272752 2026-03-01,06:20:49.000,60,11149611,8125,0,1772346048,13164.23201113,30406.656920160007,53268.69670176 2026-03-01,06:20:50.000,60,11149583,6965,0,1772346049,13164.12423016999,30868.290345600006,53268.56394648 2026-03-01,06:20:51.000,60,11149562,6565,0,1772346050,13163.982767659989,31329.80393583,53268.55695936 2026-03-01,06:20:52.000,60,11149541,8405,0,1772346051,13163.888459319998,33175.83714936,53268.61984344001 2026-03-01,06:20:53.000,60,11149598,7325,0,1772346052,13163.740260500002,28561.392061799997,53268.51503664 2026-03-01,06:20:54.000,60,11149573,8285,0,1772346053,13163.544907509997,32714.68306476,53268.48708816 2026-03-01,06:20:55.000,60,11149616,6725,0,1772346054,13163.416917620001,23024.15241507,53268.382281360005 2026-03-01,06:20:56.000,60,11149566,7805,0,1772346055,13163.3360819,30869.065749899994,53268.31939728 2026-03-01,06:20:57.000,60,11149591,7365,0,1772346056,13163.201355699995,31792.07178297,53268.37529424001 2026-03-01,06:20:59.000,60,11149588,6605,0,1772346058,13162.92516698999,29485.046614830004,53268.24253896 2026-03-01,06:21:00.000,60,11149586,7605,0,1772346059,13162.810649719999,28562.252055660007,53268.13773216001 2026-03-01,06:21:01.000,60,11149623,8045,0,1772346060,13162.743286619989,29946.70823679,53268.06786096001 2026-03-01,06:21:02.000,60,11149587,7165,0,1772346061,13162.622033039988,26716.48670907,53268.05388672 2026-03-01,06:21:03.000,60,11149576,6525,0,1772346062,13162.527724699998,29485.286285249997,53268.03292536 2026-03-01,06:21:04.000,60,11149617,7045,0,1772346063,13162.473834219993,29023.92777588,53267.98401552 2026-03-01,06:21:05.000,60,11149578,6725,0,1772346064,13162.413207429992,23486.39206569,53267.837286 2026-03-01,06:21:06.000,60,11149656,6525,0,1772346065,13162.359316950002,30869.721318990007,53267.80235040001 2026-03-01,06:21:07.000,60,11149536,7525,0,1772346066,13162.271744919992,28562.48467695,53267.774401919996 2026-03-01,06:21:08.000,60,11149553,8085,0,1772346067,13162.211118129992,26716.599495150003,53267.662608000006 2026-03-01,06:21:10.000,60,11149590,6565,0,1772346069,13162.11680979,32254.128156210005,53267.52985272 2026-03-01,06:21:11.000,60,11149614,6765,0,1772346070,13162.069655619991,26255.149347090002,53267.473955760004 2026-03-01,06:21:12.000,60,11149605,8165,0,1772346071,13162.069655619991,36868.61553855,53267.36216184 2026-03-01,06:21:13.000,60,11149601,7805,0,1772346072,13162.03597407,31792.56522207,53267.33421336 2026-03-01,06:21:14.000,60,11149529,7165,0,1772346073,13162.00902882999,29946.658892880005,53267.26434216 2026-03-01,06:21:15.000,60,11149558,7205,0,1772346074,13161.941665729995,29946.447418979995,53267.159535360006 2026-03-01,06:21:16.000,60,11149693,8085,0,1772346075,13161.94840203999,35483.80690092,53267.13158688001 2026-03-01,06:21:17.000,60,11149600,7484,0,1772346076,13161.96861096999,26254.52902365,53267.040754320005 2026-03-01,06:21:18.000,60,11149655,8285,0,1772346077,13161.941665729995,31330.353767969995,53267.01280584001 2026-03-01,06:21:19.000,60,11149639,7365,0,1772346078,13161.99555621,23946.89763033,53266.95690888 2026-03-01,06:21:21.000,60,11149585,7045,0,1772346080,13162.103337169996,26253.767717609997,53266.83812784 2026-03-01,06:21:22.000,60,11149586,7605,0,1772346081,13162.150491339991,29022.257132069994,53266.76126952 2026-03-01,06:21:23.000,60,11149615,7805,0,1772346082,13162.238063370001,29944.889561250005,53266.81716648001 2026-03-01,06:21:24.000,60,11149589,6845,0,1772346083,13162.291953849992,29021.777791229993,53266.6844112 2026-03-01,06:21:25.000,60,11149582,7325,0,1772346084,13162.305426469997,27637.215873149995,53266.656462720006 2026-03-01,06:21:26.000,60,11149572,7645,0,1772346085,13162.339108020002,32251.4706342,53266.62851424001 2026-03-01,06:21:27.000,60,11149591,7165,0,1772346086,13162.413207429992,27636.891613169995,53266.537681680005 2026-03-01,06:21:28.000,60,11149563,7405,0,1772346087,13162.467097909997,32251.188668999996,53266.537681680005 2026-03-01,06:21:29.000,60,11149553,8005,0,1772346088,13162.534461009993,31789.562292689996,53266.4747976 2026-03-01,06:21:30.000,60,11149526,6605,0,1772346089,13162.581615179988,26713.59656577,53266.45383624 2026-03-01,06:21:32.000,60,11149523,7965,0,1772346091,13162.635505659993,31789.252130969995,53266.3350552 2026-03-01,06:21:33.000,60,11149578,6765,0,1772346092,13162.601824109988,28097.707339529996,53266.29313248001 2026-03-01,06:21:34.000,60,11149523,7085,0,1772346093,13162.662450899988,27636.17965104,53266.300119600004 2026-03-01,06:21:35.000,60,11149626,7845,0,1772346094,13162.648978279998,29020.487800439994,53266.28614536 2026-03-01,06:21:36.000,60,11149537,7325,0,1772346095,13162.635505659993,28097.707339529996,53266.321080960006 2026-03-01,06:21:37.000,60,11149469,8285,0,1772346096,13162.669187209998,27636.243093209996,53266.20928704 2026-03-01,06:21:38.000,60,11149574,7685,0,1772346097,13162.689396139998,29943.430391340007,53266.153390080006 2026-03-01,06:21:39.000,60,11149535,7965,0,1772346098,13162.648978279998,27636.221945819998,53266.19531280001 2026-03-01,06:21:40.000,60,11149545,6925,0,1772346099,13162.608560419998,29020.57239,53266.10448024001 2026-03-01,06:21:41.000,60,11149539,8085,0,1772346100,13162.588351489998,23483.35389066,53266.13941584 2026-03-01,06:21:43.000,60,11149592,7245,0,1772346102,13162.541197320003,30866.60560353,53266.04858328 2026-03-01,06:21:44.000,60,11149529,7965,0,1772346103,13162.467097909997,26252.322645959997,53266.11845448 2026-03-01,06:21:45.000,60,11149565,7005,0,1772346104,13162.406471119997,30405.416273280003,53266.05557040001 2026-03-01,06:21:46.000,60,11149583,7165,0,1772346105,13162.386262189997,26252.512972469995,53265.985699200006 2026-03-01,06:21:47.000,60,11149568,7925,0,1772346106,13162.339108020002,30867.127239149995,53266.0206348 2026-03-01,06:21:48.000,60,11149617,8125,0,1772346107,13162.325635399997,30867.39510609,53266.05557040001 2026-03-01,06:21:49.000,60,11149585,7965,0,1772346108,13162.244799679997,33174.807976380005,53266.12544160001 2026-03-01,06:21:50.000,60,11149569,8165,0,1772346109,13162.244799679997,31790.591465670004,53266.07653176001 2026-03-01,06:21:51.000,60,11149608,7565,0,1772346110,13162.150491339991,26253.464605019995,53266.06954464 2026-03-01,06:21:52.000,60,11149465,7205,0,1772346111,13162.137018720001,27176.541129389996,53266.06954464 2026-03-01,06:21:54.000,60,11149560,6685,0,1772346113,13162.083128239996,34098.702199830004,53265.99967344 2026-03-01,06:21:55.000,60,11149502,6885,0,1772346114,13162.07639193,30407.270194469995,53266.11845448 2026-03-01,06:21:56.000,60,11149602,7765,0,1772346115,13162.03597407,29023.067782020007,53266.11146736 2026-03-01,06:21:57.000,60,11149518,7645,0,1772346116,13161.98881989999,29484.7576005,53266.11845448 2026-03-01,06:21:58.000,60,11149596,7525,0,1772346117,13161.99555621,29023.384992870007,53266.10448024001 2026-03-01,06:21:59.000,60,11149626,7565,0,1772346118,13161.98881989999,31330.861305330007,53266.083518880005 2026-03-01,06:22:00.000,60,11149617,8165,0,1772346119,13162.002292519996,29023.723351110006,53266.090506 2026-03-01,06:22:01.000,60,11149565,7285,0,1772346120,13162.02923775999,29023.822038929997,53266.06255752 2026-03-01,06:22:02.000,60,11149621,7245,0,1772346121,13162.03597407,34100.02743627,53266.06255752 2026-03-01,06:22:03.000,60,11149590,7685,0,1772346122,13162.062919309996,25793.903623799997,53266.034609040005 2026-03-01,06:22:05.000,60,11149618,6885,0,1772346124,13162.197645510001,27178.58537709,53266.06255752 2026-03-01,06:22:06.000,60,11149639,8165,0,1772346125,13162.238063370001,34562.04856386001,53266.1603772 2026-03-01,06:22:07.000,60,11149671,7205,0,1772346126,13162.345844329997,25794.263129429994,53266.10448024001 2026-03-01,06:22:08.000,60,11149595,8205,0,1772346127,13162.440152670002,31793.467510710005,53266.21627416 2026-03-01,06:22:09.000,60,11149636,7245,0,1772346128,13162.487306839997,32254.9951992,53266.16736432 2026-03-01,06:22:10.000,60,11149603,8045,0,1772346129,13162.615296729993,30409.28624565,53266.16736432 2026-03-01,06:22:11.000,60,11149604,6685,0,1772346130,13162.689396139998,27179.121110969994,53266.202299920005 2026-03-01,06:22:12.000,60,11149630,6845,0,1772346131,13162.770231859999,33639.747443789995,53266.251209760005 2026-03-01,06:22:13.000,60,11149614,6525,0,1772346132,13162.776968169994,34562.91560685,53266.30710672 2026-03-01,06:22:14.000,60,11149588,7325,0,1772346133,13162.851067579999,29486.900536019995,53266.20928704 2026-03-01,06:22:16.000,60,11149605,6925,0,1772346135,13162.94537591999,31794.538978469995,53266.23723552 2026-03-01,06:22:17.000,60,11149577,7965,0,1772346136,13163.019475329995,28564.38794205,53266.3350552 2026-03-01,06:22:18.000,60,11149606,7245,0,1772346137,13163.06662949999,33640.67792895,53266.3350552 2026-03-01,06:22:19.000,60,11149592,6765,0,1772346138,13163.100311049995,31333.434237780006,53266.32806808 2026-03-01,06:22:20.000,60,11149643,8005,0,1772346139,13163.03294795,25334.391986489994,53266.38396504 2026-03-01,06:22:21.000,60,11149605,7805,0,1772346140,13163.04642056999,26718.953904570008,53266.30710672 2026-03-01,06:22:22.000,60,11149621,7245,0,1772346141,13163.05315688,33179.65072869,53266.321080960006 2026-03-01,06:22:23.000,60,11149610,6605,0,1772346142,13163.07336581,32718.256973669995,53266.34902944 2026-03-01,06:22:24.000,60,11149623,8205,0,1772346143,13163.07336581,28565.03646201,53266.38396504 2026-03-01,06:22:25.000,60,11149618,6485,0,1772346144,13163.02621163999,30411.05557728,53266.265183999996 2026-03-01,06:22:27.000,60,11149610,6565,0,1772346146,13163.00600270999,30411.175412490004,53266.321080960006 2026-03-01,06:22:28.000,60,11149652,6685,0,1772346147,13162.999266399995,28565.290230690007,53266.34204232001 2026-03-01,06:22:29.000,60,11149626,6885,0,1772346148,13163.02621163999,29488.30331289,53266.29313248001 2026-03-01,06:22:30.000,60,11149571,7885,0,1772346149,13163.01273902,26257.940802569996,53266.3350552 2026-03-01,06:22:31.000,60,11149632,6525,0,1772346150,13162.999266399995,32718.70106886,53266.22326128001 2026-03-01,06:22:32.000,60,11149630,7484,0,1772346151,13163.02621163999,30411.330493350004,53266.30710672 2026-03-01,06:22:33.000,60,11149592,6525,0,1772346152,13163.03294795,30872.717199239996,53266.36300368001 2026-03-01,06:22:34.000,60,11149574,7045,0,1772346153,13163.04642056999,28565.290230690007,53266.2302484 2026-03-01,06:22:35.000,60,11149607,8285,0,1772346154,13163.05315688,26257.89850779,53266.23723552 2026-03-01,06:22:36.000,60,11149626,7484,0,1772346155,13163.09357474,28565.254985039996,53266.20928704 2026-03-01,06:22:38.000,60,11149594,6925,0,1772346157,13163.14746521999,28103.804836979994,53266.23723552 2026-03-01,06:22:39.000,60,11149669,7205,0,1772346158,13163.14746521999,34103.023316520004,53266.18832568 2026-03-01,06:22:40.000,60,11149639,8245,0,1772346159,13163.140728909995,31334.209642079994,53266.22326128001 2026-03-01,06:22:41.000,60,11149594,7445,0,1772346160,13163.1339926,28103.847131760005,53266.16736432 2026-03-01,06:22:42.000,60,11149610,7645,0,1772346161,13163.14746521999,29026.747427880007,53266.153390080006 2026-03-01,06:22:43.000,60,11149622,7645,0,1772346162,13163.100311049995,25796.511801900007,53266.14640296001 2026-03-01,06:22:44.000,60,11149579,7085,0,1772346163,13163.120519979995,30411.288198569993,53266.06255752 2026-03-01,06:22:45.000,60,11149578,7805,0,1772346164,13163.160937839995,32257.166331240005,53266.16736432 2026-03-01,06:22:46.000,60,11149655,7085,0,1772346165,13163.140728909995,22566.247979399996,53266.20928704 2026-03-01,06:22:47.000,60,11149649,6965,0,1772346166,13163.221564629996,32257.152232980006,53266.083518880005 2026-03-01,06:22:49.000,60,11149660,7165,0,1772346168,13163.14746521999,27180.883393469994,53266.07653176001 2026-03-01,06:22:50.000,60,11149565,7205,0,1772346169,13163.201355699995,29026.726280489995,53266.07653176001 2026-03-01,06:22:51.000,60,11149657,7125,0,1772346170,13163.17441046,27180.791754780003,53266.097493119996 2026-03-01,06:22:52.000,60,11149652,7805,0,1772346171,13163.18788307999,33641.41103847,53266.04858328 2026-03-01,06:22:53.000,60,11149622,7365,0,1772346172,13163.15420153,29949.73231356,53265.99268632 2026-03-01,06:22:54.000,60,11149629,7125,0,1772346173,13163.15420153,29949.73231356,53266.02762192001 2026-03-01,06:22:55.000,60,11149535,7125,0,1772346174,13163.12725628999,31795.673888399993,53265.985699200006 2026-03-01,06:22:56.000,60,11149610,6885,0,1772346175,13163.1339926,29949.887394420002,53265.97871208001 2026-03-01,06:22:57.000,60,11149576,6525,0,1772346176,13163.14746521999,23027.712225719995,53265.92281512 2026-03-01,06:22:58.000,60,11149623,7925,0,1772346177,13163.11378367,27181.059621720007,53265.94377648 2026-03-01,06:23:00.000,60,11149540,6605,0,1772346179,13163.06662949999,25796.75147232,53265.93678936001 2026-03-01,06:23:01.000,60,11149595,7165,0,1772346180,13163.02621163999,30411.52786899,53265.818008320006 2026-03-01,06:23:02.000,60,11149538,6565,0,1772346181,13163.01273902,29027.15627742,53265.78307272 2026-03-01,06:23:03.000,60,11149614,6685,0,1772346182,13163.06662949999,26719.813898430002,53265.79005984001 2026-03-01,06:23:04.000,60,11149586,6885,0,1772346183,13163.080102119995,29488.705113300006,53265.7760856 2026-03-01,06:23:05.000,60,11149612,6885,0,1772346184,13163.11378367,31334.646688139997,53265.74115000001 2026-03-01,06:23:06.000,60,11149633,7205,0,1772346185,13163.140728909995,35026.48049391,53265.748137120005 2026-03-01,06:23:07.000,60,11149562,6885,0,1772346186,13163.21482832,29027.381849579993,53265.699227280005 2026-03-01,06:23:08.000,60,11149583,7965,0,1772346187,13163.23503725,32257.86419511,53265.748137120005 2026-03-01,06:23:09.000,60,11149568,7725,0,1772346188,13163.31587297,30873.499652669998,53265.66429168 2026-03-01,06:23:11.000,60,11149590,6525,0,1772346190,13163.31587297,26258.991122940002,53265.73416288 2026-03-01,06:23:12.000,60,11149574,6565,0,1772346191,13163.3360819,27182.060598180004,53265.699227280005 2026-03-01,06:23:13.000,60,11149643,7005,0,1772346192,13163.342818209996,31335.57012417,53265.72717576 2026-03-01,06:23:14.000,60,11149587,7165,0,1772346193,13163.329345589991,32720.089747470003,53265.73416288 2026-03-01,06:23:15.000,60,11149596,7525,0,1772346194,13163.302400349996,32258.717139839995,53265.69224016001 2026-03-01,06:23:16.000,60,11149584,7845,0,1772346195,13163.322609279996,28567.017267539995,53265.69224016001 2026-03-01,06:23:17.000,60,11149613,7285,0,1772346196,13163.31587297,30874.472432609997,53265.67826592 2026-03-01,06:23:18.000,60,11149597,7965,0,1772346197,13163.288927729991,23029.368771270005,53265.67127880001 2026-03-01,06:23:19.000,60,11149604,7445,0,1772346198,13163.261982489996,28567.193495789994,53265.69224016001 2026-03-01,06:23:20.000,60,11149530,6805,0,1772346199,13163.221564629996,29490.255921899996,53265.71320152 2026-03-01,06:23:22.000,60,11149597,6965,0,1772346201,13163.160937839995,27644.476477050004,53265.797046960004 2026-03-01,06:23:23.000,60,11149573,7805,0,1772346202,13163.140728909995,29951.98098603,53265.76909848001 2026-03-01,06:23:24.000,60,11149585,7125,0,1772346203,13163.08683842999,29952.093772110005,53265.72717576 2026-03-01,06:23:25.000,60,11149581,7925,0,1772346204,13163.09357474,28106.229737700007,53265.7760856 2026-03-01,06:23:26.000,60,11149597,8045,0,1772346205,13163.080102119995,30413.663755379996,53265.82499544 2026-03-01,06:23:27.000,60,11149564,6605,0,1772346206,13163.06662949999,29490.826901430002,53265.82499544 2026-03-01,06:23:28.000,60,11149551,7805,0,1772346207,13163.06662949999,29029.440195539995,53265.83896968001 2026-03-01,06:23:29.000,60,11149593,7805,0,1772346208,13163.039684259995,29952.47442513,53265.85294392 2026-03-01,06:23:30.000,60,11149572,6725,0,1772346209,13163.04642056999,27183.632554170006,53265.89486664 2026-03-01,06:23:31.000,60,11149613,6925,0,1772346210,13163.059893189995,29952.742292070005,53265.797046960004 2026-03-01,06:23:33.000,60,11149536,6565,0,1772346212,13163.01273902,32260.472373209996,53265.818008320006 2026-03-01,06:23:34.000,60,11149538,6845,0,1772346213,13163.019475329995,26261.169304109993,53265.82499544 2026-03-01,06:23:35.000,60,11149627,7765,0,1772346214,13162.99253009,31799.219600790006,53265.88787952001 2026-03-01,06:23:36.000,60,11149613,7965,0,1772346215,13163.03294795,26722.957810410007,53265.83198256 2026-03-01,06:23:37.000,60,11149625,7125,0,1772346216,13163.019475329995,27645.992039999997,53265.8459568 2026-03-01,06:23:38.000,60,11149588,6645,0,1772346217,13163.05315688,26723.148136920005,53265.797046960004 2026-03-01,06:23:39.000,60,11149598,6765,0,1772346218,13163.019475329995,27646.26695607,53265.80403408 2026-03-01,06:23:40.000,60,11149581,8005,0,1772346219,13163.03294795,26723.35256169,53265.78307272 2026-03-01,06:23:41.000,60,11149541,6965,0,1772346220,13163.00600270999,32261.409907499998,53265.82499544 2026-03-01,06:23:42.000,60,11149597,7565,0,1772346221,13163.02621163999,24877.50262554,53265.75512424 2026-03-01,06:23:44.000,60,11149609,7925,0,1772346223,13163.039684259995,29492.63147871,53265.73416288 2026-03-01,06:23:45.000,60,11149611,7205,0,1772346224,13163.02621163999,25339.234738800005,53265.71320152 2026-03-01,06:23:46.000,60,11149603,8085,0,1772346225,13163.00600270999,27185.28205059,53265.72717576 2026-03-01,06:23:47.000,60,11149614,6725,0,1772346226,13163.01273902,28569.85806693,53265.72717576 2026-03-01,06:23:48.000,60,11149583,7205,0,1772346227,13162.979057469995,31338.876166140006,53265.7062144 2026-03-01,06:23:49.000,60,11149602,6685,0,1772346228,13162.98579377999,25339.432114440002,53265.68525304 2026-03-01,06:23:50.000,60,11149591,7365,0,1772346229,13163.019475329995,28569.9920004,53265.66429168 2026-03-01,06:23:51.000,60,11149624,6565,0,1772346230,13163.019475329995,24878.059506809994,53265.67127880001 2026-03-01,06:23:52.000,60,11149597,7805,0,1772346231,13163.06662949999,24878.045408549995,53265.62236896001 2026-03-01,06:23:53.000,60,11149608,6405,0,1772346232,13163.07336581,26724.085671210007,53265.55948488 2026-03-01,06:23:55.000,60,11149582,7325,0,1772346234,13163.09357474,29031.61132758,53265.566472 2026-03-01,06:23:56.000,60,11149610,6525,0,1772346235,13163.059893189995,26724.14206425,53265.52454928001 2026-03-01,06:23:57.000,60,11149596,7605,0,1772346236,13163.06662949999,33646.662640320006,53265.51756216 2026-03-01,06:23:58.000,60,11149559,7165,0,1772346237,13163.080102119995,33185.205443130006,53265.4966008 2026-03-01,06:23:59.000,60,11149599,8005,0,1772346238,13163.039684259995,26262.776505750007,53265.46865232 2026-03-01,06:24:00.000,60,11149562,7605,0,1772346239,13163.059893189995,29493.336391710007,53265.44769096 2026-03-01,06:24:01.000,60,11149586,6965,0,1772346240,13163.04642056999,28570.351506029998,53265.38480688001 2026-03-01,06:24:02.000,60,11149567,7125,0,1772346241,13163.04642056999,31800.967785030007,53265.39878112 2026-03-01,06:24:03.000,60,11149624,7645,0,1772346242,13163.019475329995,29955.01916106,53265.30794856001 2026-03-01,06:24:04.000,60,11149567,7965,0,1772346243,13163.02621163999,27186.036307500006,53265.28000008 2026-03-01,06:24:06.000,60,11149598,7525,0,1772346245,13163.05315688,29032.25984754,53265.25903872001 2026-03-01,06:24:07.000,60,11149649,7165,0,1772346246,13163.03294795,26263.291092240004,53265.196154640005 2026-03-01,06:24:08.000,60,11149600,7484,0,1772346247,13163.019475329995,27647.88120684,53265.21711600001 2026-03-01,06:24:09.000,60,11149551,7165,0,1772346248,13163.080102119995,31801.475322390004,53265.17519328 2026-03-01,06:24:10.000,60,11149545,7085,0,1772346249,13163.08683842999,30878.567977140003,53265.1821804 2026-03-01,06:24:11.000,60,11149495,7005,0,1772346250,13163.17441046,28571.148057719998,53265.16121904 2026-03-01,06:24:12.000,60,11149563,7125,0,1772346251,13163.16767414999,28109.733155309994,53265.126283440004 2026-03-01,06:24:13.000,60,11149576,6725,0,1772346252,13163.221564629996,29494.414908599996,53265.10532208 2026-03-01,06:24:14.000,60,11149589,7125,0,1772346253,13163.201355699995,31340.53976082,53265.09833496001 2026-03-01,06:24:15.000,60,11149630,6685,0,1772346254,13163.22830093999,31340.610252119994,53265.028463760005 2026-03-01,06:24:17.000,60,11149631,7005,0,1772346256,13163.19461939,27187.157119170006,53265.03545088 2026-03-01,06:24:18.000,60,11149631,7365,0,1772346257,13163.20809200999,26264.256823050004,53265.00051528001 2026-03-01,06:24:19.000,60,11149653,8245,0,1772346258,13163.241773559996,33648.396726299994,53264.98654104 2026-03-01,06:24:20.000,60,11149628,6525,0,1772346259,13163.23503725,28110.374626139994,53264.96557968 2026-03-01,06:24:21.000,60,11149621,8125,0,1772346260,13163.22830093999,28572.015100710007,53264.92365696001 2026-03-01,06:24:22.000,60,11149559,7125,0,1772346261,13163.25524618,33648.720986279994,53264.89570848 2026-03-01,06:24:23.000,60,11149592,6605,0,1772346262,13163.241773559996,33187.27788735001,53264.90269560001 2026-03-01,06:24:24.000,60,11149596,7525,0,1772346263,13163.29566404,30879.928459229995,53264.83282440001 2026-03-01,06:24:25.000,60,11149589,8045,0,1772346264,13163.302400349996,26264.870097360006,53264.83981152 2026-03-01,06:24:26.000,60,11149633,6925,0,1772346265,13163.342818209996,27649.572998040006,53264.790901680004 2026-03-01,06:24:39.000,60,11149581,7885,0,1772346278,13163.437126550001,32265.843810270002,53264.63019792 2026-03-01,06:24:40.000,60,11149558,7605,0,1772346279,13163.437126550001,29958.261760859998,53264.59526232001 2026-03-01,06:24:41.000,60,11149645,6965,0,1772346280,13163.464071789997,27650.693809710006,53264.56032672 2026-03-01,06:24:42.000,60,11149617,7085,0,1772346281,13163.477544410001,29958.261760859998,53264.61622368001 2026-03-01,06:24:43.000,60,11149648,6845,0,1772346282,13163.470808099992,23035.536760019997,53264.63019792 2026-03-01,06:24:44.000,60,11149647,7165,0,1772346283,13163.484280719997,30881.359432619996,53264.65115928 2026-03-01,06:24:45.000,60,11149601,7005,0,1772346284,13163.524698579997,29035.276875180003,53264.574300960005 2026-03-01,06:24:46.000,60,11149579,7165,0,1772346285,13163.531434889992,30419.888137169997,53264.58827520001 2026-03-01,06:24:47.000,60,11149586,7845,0,1772346286,13163.565116439997,26727.772366200006,53264.54635248001 2026-03-01,06:24:48.000,60,11149636,6685,0,1772346287,13163.706578949997,25804.76633313,53264.85378576001 2026-03-01,06:24:50.000,60,11149647,8125,0,1772346289,13163.565116439997,31804.675627410004,53264.53237824 2026-03-01,06:24:51.000,60,11149580,6845,0,1772346290,13163.524698579997,28574.18623275,53264.51141688 2026-03-01,06:24:52.000,60,11149580,7765,0,1772346291,13163.497753340002,28574.256724050007,53264.50442976 2026-03-01,06:24:53.000,60,11149619,7325,0,1772346292,13163.497753340002,27189.856935959993,53264.49045552 2026-03-01,06:24:54.000,60,11149652,6765,0,1772346293,13163.484280719997,29497.502427540006,53264.49744264001 2026-03-01,06:24:55.000,60,11149646,6805,0,1772346294,13163.450599169992,27190.019065950008,53264.44154568 2026-03-01,06:24:56.000,60,11149623,7525,0,1772346295,13163.450599169992,29497.692754050004,53264.46949416001 2026-03-01,06:24:57.000,60,11149584,6925,0,1772346296,13163.443862859996,30420.783376680003,53264.4135972 2026-03-01,06:24:58.000,60,11149618,6925,0,1772346297,13163.403444999996,30882.466146029998,53264.4135972 2026-03-01,06:24:59.000,60,11149558,6565,0,1772346298,13163.369763449991,31805.584965179994,53264.38564872 2026-03-01,06:25:01.000,60,11149587,7125,0,1772346300,13163.410181309991,25805.943537839994,53264.357700240005 2026-03-01,06:25:02.000,60,11149597,7365,0,1772346301,13163.443862859996,29498.20734054,53264.32975176001 2026-03-01,06:25:03.000,60,11149612,6765,0,1772346302,13163.410181309991,29498.270782709995,53264.308790400006 2026-03-01,06:25:04.000,60,11149650,7925,0,1772346303,13163.376499760001,31805.965618200004,53264.32975176001 2026-03-01,06:25:05.000,60,11149644,6685,0,1772346304,13163.363027139996,28113.856896359997,53264.23193208001 2026-03-01,06:25:06.000,60,11149627,7325,0,1772346305,13163.342818209996,27652.35740439,53264.26686768 2026-03-01,06:25:07.000,60,11149595,7165,0,1772346306,13163.3360819,27652.37150265,53264.21097072001 2026-03-01,06:25:08.000,60,11149651,8205,0,1772346307,13163.383236069996,34575.39256695,53264.22494496 2026-03-01,06:25:09.000,60,11149562,7645,0,1772346308,13163.342818209996,27652.597074809994,53264.13411240001 2026-03-01,06:25:10.000,60,11149635,7484,0,1772346309,13163.363027139996,25344.965681489994,53264.141099520006 2026-03-01,06:25:12.000,60,11149572,7405,0,1772346311,13163.31587297,28575.821630909995,53264.06424120001 2026-03-01,06:25:13.000,60,11149554,7685,0,1772346312,13163.24850986999,28575.885073080004,53264.022318480005 2026-03-01,06:25:14.000,60,11149621,7245,0,1772346313,13163.26871879999,33191.253596669994,53264.00834424 2026-03-01,06:25:15.000,60,11149595,8045,0,1772346314,13163.22830093999,29037.56784243,53263.96642152001 2026-03-01,06:25:16.000,60,11149600,6525,0,1772346315,13163.19461939,34576.04108691,53263.94546016001 2026-03-01,06:25:17.000,60,11149596,6845,0,1772346316,13163.160937839995,28114.766234130002,53263.973408640006 2026-03-01,06:25:18.000,60,11149616,7085,0,1772346317,13163.11378367,30422.531560920004,53263.92449880001 2026-03-01,06:25:19.000,60,11149575,8165,0,1772346318,13163.06662949999,30884.221379399998,53263.952447280004 2026-03-01,06:25:20.000,60,11149567,7125,0,1772346319,13163.06662949999,28576.71687042,53263.854627600005 2026-03-01,06:25:21.000,60,11149662,7525,0,1772346320,13162.99253009,28576.864902150002,53263.819692 2026-03-01,06:25:23.000,60,11149612,7645,0,1772346322,13162.90495805999,29961.800424119996,53263.72885944001 2026-03-01,06:25:24.000,60,11149570,6605,0,1772346323,13162.86454019999,27192.789374040003,53263.645014 2026-03-01,06:25:25.000,60,11149588,7445,0,1772346324,13162.803913409989,29039.13274929,53263.67994960001 2026-03-01,06:25:26.000,60,11149559,8165,0,1772346325,13162.776968169994,34577.80336941,53263.62405264 2026-03-01,06:25:27.000,60,11149556,6645,0,1772346326,13162.662450899988,26731.719878999997,53263.617065520004 2026-03-01,06:25:28.000,60,11149587,7165,0,1772346327,13162.635505659993,26270.467106580007,53263.49129736001 2026-03-01,06:25:29.000,60,11149573,7925,0,1772346328,13162.601824109988,33193.77718521,53263.54719432 2026-03-01,06:25:30.000,60,11149679,6965,0,1772346329,13162.554669939993,30886.27267623,53263.47732312 2026-03-01,06:25:31.000,60,11149597,8005,0,1772346330,13162.547933629998,26271.02398785,53263.42841328 2026-03-01,06:25:32.000,60,11149601,7125,0,1772346331,13162.514252079993,28578.930297240004,53263.39347768001 2026-03-01,06:25:34.000,60,11149583,7005,0,1772346333,13162.494043149993,29963.872868339997,53263.23976104 2026-03-01,06:25:35.000,60,11149613,7045,0,1772346334,13162.507515769998,26271.566770859994,53263.26770952 2026-03-01,06:25:36.000,60,11149668,6605,0,1772346335,13162.500779460002,29964.190079189997,53263.24674816001 2026-03-01,06:25:37.000,60,11149559,7165,0,1772346336,13162.460361600002,29502.69763635,53263.14892848 2026-03-01,06:25:38.000,60,11149562,6885,0,1772346337,13162.453625289992,31810.512307049998,53263.134954240006 2026-03-01,06:25:39.000,60,11149579,7285,0,1772346338,13162.473834219993,39195.540400679994,53263.065083040005 2026-03-01,06:25:40.000,60,11149641,7165,0,1772346339,13162.494043149993,30887.823484830005,53263.04412168 2026-03-01,06:25:41.000,60,11149665,7005,0,1772346340,13162.514252079993,27657.066223229995,53263.00219896 2026-03-01,06:25:42.000,60,11149570,6645,0,1772346341,13162.500779460002,25811.00481318,53262.99521184 2026-03-01,06:25:43.000,60,11149571,8085,0,1772346342,13162.527724699998,24426.499288139996,53262.99521184 2026-03-01,06:25:45.000,60,11149548,7484,0,1772346344,13162.615296729993,30427.014807600004,53262.86944368001 2026-03-01,06:25:46.000,60,11149653,7165,0,1772346345,13162.662450899988,32273.38637937,53262.799572480006 2026-03-01,06:25:47.000,60,11149603,8205,0,1772346346,13162.702868759989,27657.919167960004,53262.799572480006 2026-03-01,06:25:48.000,60,11149570,7765,0,1772346347,13162.736550309994,30427.3672641,53262.86245656 2026-03-01,06:25:49.000,60,11149578,6685,0,1772346348,13162.770231859999,28581.263559269995,53262.778611120004 2026-03-01,06:25:50.000,60,11149562,7405,0,1772346349,13162.851067579999,29966.022852990005,53262.7366884 2026-03-01,06:25:51.000,60,11149636,6525,0,1772346350,13162.918430679994,26273.681509860005,53262.750662640006 2026-03-01,06:25:52.000,60,11149618,6805,0,1772346351,13162.98579377999,30427.825457550003,53262.729701280005 2026-03-01,06:25:53.000,60,11149615,8165,0,1772346352,13162.99253009,31350.965424089998,53262.70873992 2026-03-01,06:25:54.000,60,11149600,6525,0,1772346353,13163.00600270999,28120.123572929995,53262.76463688 2026-03-01,06:25:56.000,60,11149671,6885,0,1772346355,13163.06662949999,27658.814407469996,53262.610920240004 2026-03-01,06:25:57.000,60,11149556,7484,0,1772346356,13163.07336581,30428.304798390003,53262.65983008 2026-03-01,06:25:58.000,60,11149630,6725,0,1772346357,13163.06662949999,29043.707634659993,53262.680791440005 2026-03-01,06:25:59.000,60,11149609,8165,0,1772346358,13163.07336581,25812.90102915,53262.67380432001 2026-03-01,06:26:00.000,60,11149582,7405,0,1772346359,13163.039684259995,29043.79222422,53262.596946 2026-03-01,06:26:01.000,60,11149578,6765,0,1772346360,13163.100311049995,28120.750945499996,53262.53406192001 2026-03-01,06:26:02.000,60,11149601,8165,0,1772346361,13163.09357474,35044.23725238,53262.54104904 2026-03-01,06:26:03.000,60,11149620,7605,0,1772346362,13163.14746521999,28582.391420069995,53262.54104904 2026-03-01,06:26:04.000,60,11149601,7165,0,1772346363,13163.140728909995,31351.705582740004,53262.50611344001 2026-03-01,06:26:05.000,60,11149590,7565,0,1772346364,13163.20809200999,32736.337992119996,53262.513100560005 2026-03-01,06:26:07.000,60,11149578,7725,0,1772346366,13163.22830093999,29043.679438139996,53262.36637104001 2026-03-01,06:26:08.000,60,11149618,7605,0,1772346367,13163.22830093999,27658.990635719994,53262.32444832 2026-03-01,06:26:09.000,60,11149653,8165,0,1772346368,13163.25524618,29966.840552070003,53262.38733240001 2026-03-01,06:26:10.000,60,11149549,7125,0,1772346369,13163.288927729991,29505.207126630004,53262.36637104001 2026-03-01,06:26:11.000,60,11149642,6485,0,1772346370,13163.309136659991,28120.55356986,53262.37335816 2026-03-01,06:26:12.000,60,11149645,7125,0,1772346371,13163.356290830001,29505.214175760004,53262.2825256 2026-03-01,06:26:13.000,60,11149621,7165,0,1772346372,13163.416917620001,31351.4377158,53262.20566728 2026-03-01,06:26:14.000,60,11149596,6845,0,1772346373,13163.457335480001,29043.65124162,53262.20566728 2026-03-01,06:26:15.000,60,11149613,7125,0,1772346374,13163.538171200002,30889.860683399995,53262.24060288001 2026-03-01,06:26:16.000,60,11149589,7965,0,1772346375,13163.551643819992,32736.11946909,53262.16374456 2026-03-01,06:26:18.000,60,11149607,7005,0,1772346377,13163.632479539992,29505.235323150002,53262.08688624 2026-03-01,06:26:19.000,60,11149685,7045,0,1772346378,13163.652688469992,29043.658290749998,53262.06592488 2026-03-01,06:26:20.000,60,11149624,6885,0,1772346379,13163.740260500002,29966.903994239998,53262.058937760004 2026-03-01,06:26:21.000,60,11149590,6725,0,1772346380,13163.767205739998,30428.50217403,53262.02400216 2026-03-01,06:26:22.000,60,11149652,6845,0,1772346381,13163.841305149988,29505.467944439995,53262.11483472 2026-03-01,06:26:23.000,60,11149621,8165,0,1772346382,13163.915404559993,29043.890912040006,53262.09387336 2026-03-01,06:26:24.000,60,11149566,7484,0,1772346383,13163.982767659989,28120.898977229997,53262.06592488 2026-03-01,06:26:25.000,60,11149553,7965,0,1772346384,13164.036658139994,34121.40039843001,53261.9681052 2026-03-01,06:26:26.000,60,11149584,6805,0,1772346385,13164.13096648,31352.135579669994,53262.010027920005 2026-03-01,06:26:27.000,60,11149556,6845,0,1772346386,13164.11075755,30890.75592291,53261.97509232 2026-03-01,06:26:29.000,60,11149512,7484,0,1772346388,13164.238747439995,25813.87380909,53261.940156720004 2026-03-01,06:26:30.000,60,11149591,8045,0,1772346389,13164.299374229995,31352.896885709997,53261.98207944001 2026-03-01,06:26:31.000,60,11149632,7405,0,1772346390,13164.36673732999,32737.761916379997,53261.91919536 2026-03-01,06:26:32.000,60,11149570,6885,0,1772346391,13164.39368257,27660.68947605,53262.0379764 2026-03-01,06:26:33.000,60,11149619,7125,0,1772346392,13164.49472722,29968.701522389994,53262.0379764 2026-03-01,06:26:34.000,60,11149618,6645,0,1772346393,13164.51493615,30892.0459137,53262.0379764 2026-03-01,06:26:35.000,60,11149616,7484,0,1772346394,13164.55535401,32738.509124160002,53261.97509232 2026-03-01,06:26:36.000,60,11149605,7005,0,1772346395,13164.696816520001,24430.355162249994,53262.010027920005 2026-03-01,06:26:37.000,60,11149674,6925,0,1772346396,13164.757443310002,28123.084207530002,53261.93316960001 2026-03-01,06:26:38.000,60,11149616,6605,0,1772346397,13164.797861170002,29969.42758278,53261.98207944001 2026-03-01,06:26:40.000,60,11149646,6405,0,1772346399,13164.939323680002,33662.12138241,53261.88425976001 2026-03-01,06:26:41.000,60,11149608,6805,0,1772346400,13164.946059989998,33200.62189044,53261.91919536 2026-03-01,06:26:42.000,60,11149627,7205,0,1772346401,13165.047104639998,34123.825299150005,53261.94714384 2026-03-01,06:26:43.000,60,11149613,7965,0,1772346402,13165.053840949993,23045.969472419994,53261.90522112001 2026-03-01,06:26:44.000,60,11149560,7605,0,1772346403,13165.087522499998,33662.12138241,53261.940156720004 2026-03-01,06:26:45.000,60,11149639,7125,0,1772346404,13165.141412979989,29046.287616240006,53261.961118080006 2026-03-01,06:26:46.000,60,11149551,7285,0,1772346405,13165.175094529994,28122.999617969996,53261.98207944001 2026-03-01,06:26:47.000,60,11149606,7725,0,1772346406,13165.222248699989,31353.919009560006,53261.94714384 2026-03-01,06:26:48.000,60,11149586,7325,0,1772346407,13165.289611799999,25814.860687289998,53261.99605368 2026-03-01,06:26:49.000,60,11149666,6725,0,1772346408,13165.36371120999,27199.450801889994,53261.92618248 2026-03-01,06:26:51.000,60,11149553,6925,0,1772346410,13165.52538264999,30891.73575198,53261.912208240006 2026-03-01,06:26:52.000,60,11149559,7165,0,1772346411,13165.61295468,29506.87072131,53261.85631128 2026-03-01,06:26:53.000,60,11149609,7205,0,1772346412,13165.740944569996,29968.419557190005,53261.80740144 2026-03-01,06:26:54.000,60,11149619,7205,0,1772346413,13165.808307669991,28583.681410859994,53261.8283628 2026-03-01,06:26:55.000,60,11149625,8165,0,1772346414,13165.895879700001,27660.449805630007,53261.81438856001 2026-03-01,06:26:56.000,60,11149589,8005,0,1772346415,13165.969979109992,26275.739855820008,53261.76547872001 2026-03-01,06:26:57.000,60,11149623,7965,0,1772346416,13166.003660659997,33660.81024423,53261.69560752001 2026-03-01,06:26:58.000,60,11149634,6805,0,1772346417,13166.023869589997,23506.305857939995,53261.86329840001 2026-03-01,06:26:59.000,60,11149547,7085,0,1772346418,13166.138386860002,30429.912000030003,53261.793427200006 2026-03-01,06:27:00.000,60,11149650,7445,0,1772346419,13166.165332099998,28583.660263469996,53261.84932416 2026-03-01,06:27:02.000,60,11149525,7845,0,1772346421,13166.232695199993,27198.936215399997,53261.73054312 2026-03-01,06:27:03.000,60,11149643,7205,0,1772346422,13166.199013650003,31353.073113959996,53261.83534992001 2026-03-01,06:27:04.000,60,11149413,7285,0,1772346423,13166.239431509988,29045.244345,53261.75150448 2026-03-01,06:27:05.000,60,11149626,7685,0,1772346424,13166.246167819998,31814.692441139996,53261.723556000004 2026-03-01,06:27:06.000,60,11149622,7445,0,1772346425,13166.293321989993,23968.052069459998,53261.75150448 2026-03-01,06:27:07.000,60,11149535,7965,0,1772346426,13166.313530919993,26737.45082169,53261.76547872001 2026-03-01,06:27:08.000,60,11149574,6605,0,1772346427,13166.340476159989,29506.877770439998,53261.6886204 2026-03-01,06:27:09.000,60,11149571,8165,0,1772346428,13166.360685089989,31814.875718519994,53261.69560752001 2026-03-01,06:27:10.000,60,11149654,6525,0,1772346429,13166.394366639994,30891.756899369997,53261.66067192 2026-03-01,06:27:11.000,60,11149588,7005,0,1772346430,13166.367421399998,25814.51527992,53261.5838136 2026-03-01,06:27:13.000,60,11149597,7205,0,1772346432,13166.387630329999,29507.075146079995,53261.625736320006 2026-03-01,06:27:14.000,60,11149627,8005,0,1772346433,13166.394366639994,26276.113459710003,53261.52092952 2026-03-01,06:27:15.000,60,11149572,6645,0,1772346434,13166.360685089989,29507.110391730006,53261.555865120004 2026-03-01,06:27:16.000,60,11149586,7484,0,1772346435,13166.380894019989,29045.519261070003,53261.54887800001 2026-03-01,06:27:17.000,60,11149563,8085,0,1772346436,13166.327003539998,28583.878786500005,53261.56983936001 2026-03-01,06:27:18.000,60,11149625,8245,0,1772346437,13166.313530919993,26276.050017539994,53261.5139424 2026-03-01,06:27:19.000,60,11149644,6445,0,1772346438,13166.279849369988,34122.74678226,53261.45105832001 2026-03-01,06:27:20.000,60,11149623,7045,0,1772346439,13166.273113059993,28583.9492778,53261.47201968 2026-03-01,06:27:21.000,60,11149617,7205,0,1772346440,13166.212486269993,29507.082195209994,53261.43009696001 2026-03-01,06:27:22.000,60,11149616,6605,0,1772346441,13166.252904129993,29968.687424129996,53261.437084080004 2026-03-01,06:27:24.000,60,11149597,8165,0,1772346443,13166.178804720003,25353.05808273,53261.4440712 2026-03-01,06:27:25.000,60,11149642,6605,0,1772346444,13166.172068409993,30430.334947829993,53261.40214848001 2026-03-01,06:27:26.000,60,11149533,8125,0,1772346445,13166.145123169998,31353.594749580006,53261.38118712001 2026-03-01,06:27:27.000,60,11149590,7685,0,1772346446,13166.138386860002,35046.18281226,53261.29734168 2026-03-01,06:27:28.000,60,11149574,6565,0,1772346447,13166.192277339993,27199.54244058,53261.38118712001 2026-03-01,06:27:29.000,60,11149558,7085,0,1772346448,13166.185541029998,29507.399406059994,53261.36721288 2026-03-01,06:27:30.000,60,11149590,7645,0,1772346449,13166.178804720003,26276.360179259995,53261.35323864 2026-03-01,06:27:31.000,60,11149617,7205,0,1772346450,13166.205749959998,27199.54948971,53261.290354560006 2026-03-01,06:27:32.000,60,11149575,8125,0,1772346451,13166.232695199993,29507.427602580006,53261.31830304 2026-03-01,06:27:33.000,60,11149607,7965,0,1772346452,13166.266376749998,33661.62794331,53261.31830304 2026-03-01,06:27:35.000,60,11149608,6525,0,1772346454,13166.347212469998,33661.75482765,53261.269393200004 2026-03-01,06:27:36.000,60,11149621,7445,0,1772346455,13166.414575569994,29507.561536049994,53261.269393200004 2026-03-01,06:27:37.000,60,11149636,6765,0,1772346456,13166.448257119999,26738.183931210006,53261.22747048 2026-03-01,06:27:38.000,60,11149692,7645,0,1772346457,13166.508883909999,25353.403490099998,53261.20650912 2026-03-01,06:27:39.000,60,11149637,7205,0,1772346458,13166.535829149994,31353.933107820005,53261.26240608001 2026-03-01,06:27:40.000,60,11149639,7365,0,1772346459,13166.576247009994,28123.006667099995,53261.241444720006 2026-03-01,06:27:41.000,60,11149650,7645,0,1772346460,13166.52235652999,30892.53230367,53261.19253488001 2026-03-01,06:27:42.000,60,11149605,7125,0,1772346461,13166.62340117999,30430.948222139996,53261.11567656001 2026-03-01,06:27:43.000,60,11149643,8165,0,1772346462,13166.68402796999,32738.791089360006,53261.08772808 2026-03-01,06:27:44.000,60,11149593,7925,0,1772346463,13166.66381903999,30892.51115628,53261.052792480004 2026-03-01,06:27:46.000,60,11149581,7125,0,1772346465,13166.73118214,31815.587680650002,53261.04580536001 2026-03-01,06:27:47.000,60,11149577,8125,0,1772346466,13166.81201786,28122.907979280004,53261.03881824 2026-03-01,06:27:48.000,60,11149544,7605,0,1772346467,13166.83222679,27661.32389775,53261.03183112 2026-03-01,06:27:49.000,60,11149561,7325,0,1772346468,13166.879380959996,30430.73674824,53261.04580536001 2026-03-01,06:27:50.000,60,11149592,7845,0,1772346469,13166.89285358,31815.411452400003,53261.03881824 2026-03-01,06:27:51.000,60,11149642,6925,0,1772346470,13166.926535129991,31353.763928700006,53260.9899084 2026-03-01,06:27:52.000,60,11149592,7645,0,1772346471,13166.946744059991,29507.434651710006,53260.96195992 2026-03-01,06:27:53.000,60,11149607,8085,0,1772346472,13166.93327144,29045.899914089998,53261.003882640005 2026-03-01,06:27:54.000,60,11149600,6765,0,1772346473,13166.987161919991,29045.744833229997,53260.92702432001 2026-03-01,06:27:55.000,60,11149591,7245,0,1772346474,13167.007370849991,32738.283551999994,53260.92702432001 2026-03-01,06:27:57.000,60,11149604,7484,0,1772346476,13167.142097049997,31353.467865240003,53260.8152304 2026-03-01,06:27:58.000,60,11149605,8325,0,1772346477,13167.135360740001,30430.299702179997,53260.82920464001 2026-03-01,06:27:59.000,60,11149588,7605,0,1772346478,13167.135360740001,31815.002602859997,53260.89907584001 2026-03-01,06:28:00.000,60,11149632,6685,0,1772346479,13167.175778600002,29045.469917160008,53260.79426904 2026-03-01,06:28:01.000,60,11149554,7645,0,1772346480,13167.216196460002,27199.140640169993,53260.77330768 2026-03-01,06:28:02.000,60,11149590,7605,0,1772346481,13167.243141699997,29506.920065219994,53260.86414024 2026-03-01,06:28:03.000,60,11149612,6525,0,1772346482,13167.209460149992,33199.48698051,53260.85715312001 2026-03-01,06:28:04.000,60,11149602,6845,0,1772346483,13167.229669079992,34122.51416096999,53260.850166 2026-03-01,06:28:05.000,60,11149605,7325,0,1772346484,13167.209460149992,31353.002622660002,53260.885101600004 2026-03-01,06:28:06.000,60,11149633,7165,0,1772346485,13167.162305979997,29506.666296540003,53260.80125616 2026-03-01,06:28:08.000,60,11149642,7405,0,1772346487,13167.094942880001,31353.00967179,53260.75933344001 2026-03-01,06:28:09.000,60,11149615,7045,0,1772346488,13167.074733950001,33199.247310089995,53260.787281920006 2026-03-01,06:28:10.000,60,11149608,6805,0,1772346489,13167.088206569992,29045.131558919995,53260.68247512 2026-03-01,06:28:11.000,60,11149603,8205,0,1772346490,13167.047788709991,25814.085282989996,53260.717410720004 2026-03-01,06:28:12.000,60,11149590,7645,0,1772346491,13167.034316090001,29506.588756109995,53260.72439784 2026-03-01,06:28:13.000,60,11149566,7645,0,1772346492,13166.987161919991,32276.050950510005,53260.68946224001 2026-03-01,06:28:14.000,60,11149598,6925,0,1772346493,13166.940007749996,27198.767036279998,53260.68247512 2026-03-01,06:28:15.000,60,11149630,6925,0,1772346494,13166.93327144,28583.44174044,53260.675488 2026-03-01,06:28:16.000,60,11149607,7205,0,1772346495,13166.879380959996,29045.103362399997,53260.668500880005 2026-03-01,06:28:17.000,60,11149570,6805,0,1772346496,13166.879380959996,36430.2653895,53260.598629680004 2026-03-01,06:28:19.000,60,11149589,8165,0,1772346498,13166.75139107,28583.61796869,53260.58465544 2026-03-01,06:28:20.000,60,11149610,6845,0,1772346499,13166.71097321,28583.653214339996,53260.58465544 2026-03-01,06:28:21.000,60,11149622,6565,0,1772346500,13166.657082729995,29506.772033490008,53260.52177136001 2026-03-01,06:28:22.000,60,11149531,7205,0,1772346501,13166.63013749,29968.440704580004,53260.5357456 2026-03-01,06:28:23.000,60,11149607,6965,0,1772346502,13166.54930177,29968.4689011,53260.549719840004 2026-03-01,06:28:24.000,60,11149635,7085,0,1772346503,13166.50214759999,28583.75895129,53260.47286152001 2026-03-01,06:28:25.000,60,11149585,7045,0,1772346504,13166.401102949989,34122.61989792,53260.430938800004 2026-03-01,06:28:26.000,60,11149567,7125,0,1772346505,13166.340476159989,31814.685392009997,53260.41696456 2026-03-01,06:28:27.000,60,11149419,7245,0,1772346506,13166.360685089989,31353.143605260004,53260.40997744 2026-03-01,06:28:28.000,60,11149629,8125,0,1772346507,13166.340476159989,30429.975442199997,53260.333119120005 2026-03-01,06:28:30.000,60,11149630,7325,0,1772346509,13166.340476159989,29506.814328270004,53260.29818352 2026-03-01,06:28:31.000,60,11149546,7525,0,1772346510,13166.313530919993,30430.003638719994,53260.27722216001 2026-03-01,06:28:32.000,60,11149703,7125,0,1772346511,13166.313530919993,24429.600905340005,53260.24228656 2026-03-01,06:28:33.000,60,11149604,7765,0,1772346512,13166.293321989993,24891.1215447,53260.24927368 2026-03-01,06:28:34.000,60,11149602,6805,0,1772346513,13166.340476159989,32737.783063769995,53260.24228656 2026-03-01,06:28:35.000,60,11149613,7205,0,1772346514,13166.327003539998,29506.86367218,53260.17241536 2026-03-01,06:28:36.000,60,11149586,6605,0,1772346515,13166.340476159989,29968.440704580004,53260.18638960001 2026-03-01,06:28:37.000,60,11149623,8125,0,1772346516,13166.407839259999,28583.744853030003,53260.25626080001 2026-03-01,06:28:38.000,60,11149654,6685,0,1772346517,13166.347212469998,28583.744853030003,53260.17241536 2026-03-01,06:28:39.000,60,11149721,7365,0,1772346518,13166.394366639994,27198.978510179993,53260.214338080004 2026-03-01,06:28:41.000,60,11149618,7645,0,1772346520,13166.401102949989,25814.36019906,53260.05363432 2026-03-01,06:28:42.000,60,11149639,7165,0,1772346521,13166.46172973999,30891.594769379997,53260.14446688 2026-03-01,06:28:43.000,60,11149574,6765,0,1772346522,13166.515620219994,28122.111427590004,53260.10254416 2026-03-01,06:28:44.000,60,11149632,6925,0,1772346523,13166.52235652999,35507.27345469,53259.976776 2026-03-01,06:28:45.000,60,11149631,7085,0,1772346524,13166.488674979999,30429.890852640005,53260.02568584 2026-03-01,06:28:46.000,60,11149629,8085,0,1772346525,13166.52235652999,29506.6803948,53259.976776 2026-03-01,06:28:47.000,60,11149618,6725,0,1772346526,13166.596455939994,27198.795232799996,53260.0117116 2026-03-01,06:28:48.000,60,11149607,7965,0,1772346527,13166.535829149994,27198.717692370003,53260.02568584 2026-03-01,06:28:49.000,60,11149620,7325,0,1772346528,13166.58971963,34122.13350795,53259.92087904001 2026-03-01,06:28:50.000,60,11149603,6885,0,1772346529,13166.63013749,28121.625037620004,53259.98376312 2026-03-01,06:28:52.000,60,11149611,7805,0,1772346531,13166.596455939994,29044.532382870006,53259.927866160004 2026-03-01,06:28:53.000,60,11149611,7885,0,1772346532,13166.64361010999,33198.57059361,53259.86498208 2026-03-01,06:28:54.000,60,11149577,7925,0,1772346533,13166.60992856,32275.275546210003,53259.89293056001 2026-03-01,06:28:55.000,60,11149611,7484,0,1772346534,13166.596455939994,27659.462927429995,53259.81607224 2026-03-01,06:28:56.000,60,11149612,7365,0,1772346535,13166.58971963,28582.49010789,53259.80209800001 2026-03-01,06:28:57.000,60,11149626,6685,0,1772346536,13166.60319224999,29505.538435740003,53259.77414952001 2026-03-01,06:28:58.000,60,11149663,8005,0,1772346537,13166.576247009994,25351.30284936,53259.79511088 2026-03-01,06:28:59.000,60,11149623,8005,0,1772346538,13166.495411289994,27197.357210279995,53259.7671624 2026-03-01,06:29:00.000,60,11149603,8005,0,1772346539,13166.50214759999,27658.835554859994,53259.73921392 2026-03-01,06:29:01.000,60,11149577,7845,0,1772346540,13166.50214759999,32735.851602149996,53259.70427832001 2026-03-01,06:29:03.000,60,11149607,8005,0,1772346542,13166.401102949989,29504.62909797,53259.66934272 2026-03-01,06:29:04.000,60,11149657,7645,0,1772346543,13166.394366639994,23042.71277436,53259.60645864001 2026-03-01,06:29:05.000,60,11149623,7965,0,1772346544,13166.327003539998,30889.035935189997,53259.55754880001 2026-03-01,06:29:06.000,60,11149633,7165,0,1772346545,13166.320267229989,31812.112459559998,53259.564535920006 2026-03-01,06:29:07.000,60,11149619,7805,0,1772346546,13166.286585679998,30427.289723669994,53259.58549728001 2026-03-01,06:29:08.000,60,11149572,6645,0,1772346547,13166.212486269993,33658.08223092,53259.543574560004 2026-03-01,06:29:09.000,60,11149620,6725,0,1772346548,13166.138386860002,29965.564659540003,53259.452742 2026-03-01,06:29:10.000,60,11149624,7645,0,1772346549,13166.097969000002,27196.123612530006,53259.48069048 2026-03-01,06:29:11.000,60,11149653,7285,0,1772346550,13166.017133280002,31350.006742409998,53259.46671624001 2026-03-01,06:29:12.000,60,11149658,6885,0,1772346551,13165.936297560002,33196.1245455,53259.41081928 2026-03-01,06:29:14.000,60,11149545,7805,0,1772346553,13165.841989219996,29965.155809999997,53259.34094808 2026-03-01,06:29:15.000,60,11149566,7245,0,1772346554,13165.747680879991,25811.124648390003,53259.2431284 2026-03-01,06:29:16.000,60,11149608,7365,0,1772346555,13165.700526709996,29041.917155639996,53259.26408976 2026-03-01,06:29:17.000,60,11149646,7525,0,1772346556,13165.66684515999,27657.193107569998,53259.19421856 2026-03-01,06:29:18.000,60,11149641,8005,0,1772346557,13165.56580050999,29964.866795669994,53259.18024432001 2026-03-01,06:29:19.000,60,11149605,7805,0,1772346558,13165.4917011,32272.561631160002,53259.13133448001 2026-03-01,06:29:20.000,60,11149603,8085,0,1772346559,13165.38392013999,31349.400517229995,53259.05447616001 2026-03-01,06:29:21.000,60,11149589,8085,0,1772346560,13165.309820729999,28118.403585210006,53259.03351480001 2026-03-01,06:29:22.000,60,11149591,8245,0,1772346561,13165.208776079999,25349.04007863,53259.01954056 2026-03-01,06:29:23.000,60,11149649,8085,0,1772346562,13165.114467739993,29964.521388299996,53258.991592080005 2026-03-01,06:29:25.000,60,11149603,8045,0,1772346564,13164.999950469988,34579.939255799996,53258.893772400006 2026-03-01,06:29:26.000,60,11149648,7484,0,1772346565,13164.878696890002,30887.506273980005,53258.78197848 2026-03-01,06:29:27.000,60,11149604,7484,0,1772346566,13164.838279030002,28579.797340229998,53258.73306864 2026-03-01,06:29:28.000,60,11149652,6685,0,1772346567,13164.777652240002,29502.789275040006,53258.705120160004 2026-03-01,06:29:29.000,60,11149666,7445,0,1772346568,13164.730498069992,28118.16391479,53258.607300480006 2026-03-01,06:29:30.000,60,11149604,7405,0,1772346569,13164.690080209992,28579.649308499997,53258.62826184001 2026-03-01,06:29:31.000,60,11149687,7245,0,1772346570,13164.622717109996,30887.463979199994,53258.586339120004 2026-03-01,06:29:32.000,60,11149645,8165,0,1772346571,13164.53514508,25348.74401517,53258.53044216001 2026-03-01,06:29:33.000,60,11149624,6525,0,1772346572,13164.49472722,28118.051128709994,53258.45358384 2026-03-01,06:29:34.000,60,11149536,6725,0,1772346573,13164.400418879995,29502.69058722,53258.35576416 2026-03-01,06:29:36.000,60,11149601,7445,0,1772346575,13164.30611053999,30887.379389640002,53258.34877704 2026-03-01,06:29:37.000,60,11149661,8045,0,1772346576,13164.23201113,31810.420668360006,53258.271918720005 2026-03-01,06:29:38.000,60,11149656,7645,0,1772346577,13164.218538509995,27656.481145440004,53258.24397024001 2026-03-01,06:29:39.000,60,11149614,6725,0,1772346578,13164.11075755,29502.732881999997,53258.153137680005 2026-03-01,06:29:40.000,60,11149592,6725,0,1772346579,13164.06360337999,28579.62111198,53258.104227840005 2026-03-01,06:29:41.000,60,11149599,8405,0,1772346580,13164.009712899999,24887.223375810005,53258.104227840005 2026-03-01,06:29:42.000,60,11149540,7245,0,1772346581,13163.976031349994,31810.427717490005,53258.034356640004 2026-03-01,06:29:43.000,60,11149657,8565,0,1772346582,13163.935613489994,25348.694671260004,53258.04833088001 2026-03-01,06:29:44.000,60,11149655,7085,0,1772346583,13163.949086109998,29964.232373969993,53258.0203824 2026-03-01,06:29:45.000,60,11149568,7685,0,1772346584,13163.874986699993,30425.802357239998,53257.89461424 2026-03-01,06:29:47.000,60,11149597,7965,0,1772346586,13163.874986699993,30425.76006246,53257.866665760004 2026-03-01,06:29:48.000,60,11149608,7525,0,1772346587,13163.888459319998,29964.15483354,53257.719936240006 2026-03-01,06:29:49.000,60,11149613,8045,0,1772346588,13163.888459319998,25348.617130829996,53257.75487184 2026-03-01,06:29:50.000,60,11149617,8045,0,1772346589,13163.868250389998,29502.53550636,53257.73391048 2026-03-01,06:29:51.000,60,11149681,8045,0,1772346590,13163.908668249998,29040.958473959996,53257.698974880004 2026-03-01,06:29:52.000,60,11149628,6485,0,1772346591,13163.928877179998,27194.685590010005,53257.6360908 2026-03-01,06:29:53.000,60,11149598,7725,0,1772346592,13163.935613489994,28579.325048519997,53257.64307792001 2026-03-01,06:29:54.000,60,11149642,7605,0,1772346593,13163.908668249998,28117.719819599995,53257.650065040005 2026-03-01,06:29:55.000,60,11149653,8085,0,1772346594,13163.955822419994,33656.221260599996,53257.58718096 2026-03-01,06:29:56.000,60,11149604,7245,0,1772346595,13163.976031349994,29040.76814745,53257.552245360006 2026-03-01,06:29:58.000,60,11149597,6925,0,1772346597,13164.016449209994,32732.996704499994,53257.531284000004 2026-03-01,06:29:59.000,60,11149583,7245,0,1772346598,13164.08381230999,29502.147804210006,53257.48936128 2026-03-01,06:30:00.000,60,11149629,7965,0,1772346599,13164.097284929994,35963.80331001,53257.46839992 2026-03-01,06:30:01.000,60,11149622,6685,0,1772346600,13164.15117541,29502.168951600004,53257.40551584001 2026-03-01,06:30:02.000,60,11149564,7484,0,1772346601,13164.178120649995,29963.68959096,53257.363593120004 2026-03-01,06:30:03.000,60,11149504,6685,0,1772346602,13164.2118022,29963.619099660005,53257.3915416 2026-03-01,06:30:04.000,60,11149591,6925,0,1772346603,13164.25222006,29502.21829551,53257.37058024 2026-03-01,06:30:05.000,60,11149568,7565,0,1772346604,13164.238747439995,36886.943276549995,53257.33564464001 2026-03-01,06:30:06.000,60,11149602,7845,0,1772346605,13164.27242899,23963.639314080006,53257.363593120004 2026-03-01,06:30:07.000,60,11149665,7484,0,1772346606,13164.299374229995,32271.574752960005,53257.33564464001 2026-03-01,06:30:09.000,60,11149577,7205,0,1772346608,13164.32631946999,31810.082310120008,53257.27974768 2026-03-01,06:30:10.000,60,11149621,8325,0,1772346609,13164.30611053999,27656.19918024,53257.3216704 2026-03-01,06:30:11.000,60,11149600,6525,0,1772346610,13164.30611053999,28579.30390113,53257.27276056 2026-03-01,06:30:12.000,60,11149627,8005,0,1772346611,13164.30611053999,28117.83965481,53257.25878632001 2026-03-01,06:30:13.000,60,11149650,7525,0,1772346612,13164.30611053999,26271.66545868,53257.23782496001 2026-03-01,06:30:14.000,60,11149619,7045,0,1772346613,13164.31284685,30425.62612899,53257.22385072 2026-03-01,06:30:15.000,60,11149617,8245,0,1772346614,13164.34652839999,31810.230341849994,53257.265773440005 2026-03-01,06:30:16.000,60,11149611,7245,0,1772346615,13164.339792089995,28579.402588950004,53257.195902240004 2026-03-01,06:30:17.000,60,11149640,7525,0,1772346616,13164.36673732999,26733.228392820005,53257.24481208 2026-03-01,06:30:18.000,60,11149641,7765,0,1772346617,13164.37347364,25810.21531062,53257.24481208 2026-03-01,06:30:20.000,60,11149613,7165,0,1772346619,13164.440836739996,32733.602929679997,53257.216863600006 2026-03-01,06:30:21.000,60,11149608,7484,0,1772346620,13164.440836739996,33195.123569040006,53257.27276056 2026-03-01,06:30:22.000,60,11149588,6765,0,1772346621,13164.487990909991,30887.534470500002,53257.30070904 2026-03-01,06:30:23.000,60,11149539,8165,0,1772346622,13164.541881389996,35503.06512408001,53257.3216704 2026-03-01,06:30:24.000,60,11149658,6885,0,1772346623,13164.55535401,30887.668403970005,53257.25878632001 2026-03-01,06:30:25.000,60,11149632,6605,0,1772346624,13164.609244489991,29041.508306100004,53257.22385072 2026-03-01,06:30:26.000,60,11149647,8365,0,1772346625,13164.595771870001,29964.768107850003,53257.27276056 2026-03-01,06:30:27.000,60,11149641,7845,0,1772346626,13164.649662349992,28580.213238900003,53257.34961888 2026-03-01,06:30:28.000,60,11149606,6565,0,1772346627,13164.676607590001,31811.245416570004,53257.27974768 2026-03-01,06:30:29.000,60,11149439,7245,0,1772346628,13164.656398660001,27657.397532339994,53257.328657519996 2026-03-01,06:30:31.000,60,11149616,6805,0,1772346630,13164.764179619997,28119.059154300005,53257.27276056 2026-03-01,06:30:32.000,60,11149652,6725,0,1772346631,13164.858487960002,30427.014807600004,53257.30070904 2026-03-01,06:30:33.000,60,11149662,6845,0,1772346632,13164.851751649992,31811.696560890006,53257.41250296 2026-03-01,06:30:34.000,60,11149640,6765,0,1772346633,13164.885433199997,26734.673464470005,53257.3915416 2026-03-01,06:30:35.000,60,11149510,7005,0,1772346634,13164.932587369993,29042.4951843,53257.37756736001 2026-03-01,06:30:36.000,60,11149594,7965,0,1772346635,13164.993214159993,27196.34918469,53257.35660600001 2026-03-01,06:30:37.000,60,11149658,6685,0,1772346636,13165.047104639998,31812.041968260004,53257.39852872 2026-03-01,06:30:38.000,60,11149635,6965,0,1772346637,13165.114467739993,35043.067096800005,53257.39852872 2026-03-01,06:30:39.000,60,11149665,7805,0,1772346638,13165.175094529994,33658.484031329994,53257.41250296 2026-03-01,06:30:40.000,60,11149607,8045,0,1772346639,13165.222248699989,29966.114491679997,53257.51032264 2026-03-01,06:30:42.000,60,11149688,6685,0,1772346641,13165.37044752,25350.745968090006,53257.531284000004 2026-03-01,06:30:43.000,60,11149619,7165,0,1772346642,13165.44454692999,24889.324016550003,53257.5662196 2026-03-01,06:30:44.000,60,11149625,8045,0,1772346643,13165.4917011,24889.401556979996,53257.601155200005 2026-03-01,06:30:45.000,60,11149566,7525,0,1772346644,13165.59274575,32274.535387559998,53257.650065040005 2026-03-01,06:30:46.000,60,11149584,6645,0,1772346645,13165.65337254,27197.385406800007,53257.62910368 2026-03-01,06:30:47.000,60,11149635,7365,0,1772346646,13165.73420826,32274.711615809996,53257.67801352 2026-03-01,06:30:48.000,60,11149592,7805,0,1772346647,13165.788098739991,28582.215191819996,53257.74089760001 2026-03-01,06:30:49.000,60,11149629,7085,0,1772346648,13165.862198149996,29966.960387280007,53257.698974880004 2026-03-01,06:30:50.000,60,11149626,6805,0,1772346649,13165.929561249992,24889.82450478,53257.83871728001 2026-03-01,06:30:51.000,60,11149633,8005,0,1772346650,13165.996924350002,24889.873848689997,53257.80378168 2026-03-01,06:30:53.000,60,11149623,7845,0,1772346652,13166.165332099998,26736.203125679996,53257.866665760004 2026-03-01,06:30:54.000,60,11149592,6885,0,1772346653,13166.252904129993,30890.27658207,53257.97147256 2026-03-01,06:30:55.000,60,11149673,7845,0,1772346654,13166.340476159989,35044.36413672,53257.9505112 2026-03-01,06:30:56.000,60,11149600,7445,0,1772346655,13166.387630329999,29967.19300857,53257.97845968001 2026-03-01,06:30:57.000,60,11149638,7484,0,1772346656,13166.475202359994,30428.720697059995,53258.06929224 2026-03-01,06:30:58.000,60,11149561,8005,0,1772346657,13166.535829149994,35505.89182521,53258.0902536 2026-03-01,06:30:59.000,60,11149647,8045,0,1772346658,13166.62340117999,29505.552534000002,53258.13217632 2026-03-01,06:31:00.000,60,11149612,6365,0,1772346659,13166.67055535,32736.401434290005,53258.14615056001 2026-03-01,06:31:01.000,60,11149616,6525,0,1772346660,13166.72444582999,32736.387336030006,53258.23698312 2026-03-01,06:31:02.000,60,11149630,7605,0,1772346661,13166.75139107,32274.711615809996,53258.34178992001 2026-03-01,06:31:04.000,60,11149622,6685,0,1772346663,13166.86590833999,33659.23828824,53258.250957360004 2026-03-01,06:31:05.000,60,11149715,7085,0,1772346664,13166.93327144,32274.471945390003,53258.34877704 2026-03-01,06:31:06.000,60,11149560,7605,0,1772346665,13166.940007749996,29504.995652729995,53258.39768688 2026-03-01,06:31:07.000,60,11149606,6685,0,1772346666,13166.980425609996,28120.23635901,53258.45358384 2026-03-01,06:31:08.000,60,11149626,6685,0,1772346667,13167.007370849991,32735.759963460005,53258.439609600005 2026-03-01,06:31:09.000,60,11149684,6605,0,1772346668,13167.007370849991,25350.64728027,53258.50948080001 2026-03-01,06:31:10.000,60,11149673,8125,0,1772346669,13167.020843469996,32735.435703480005,53258.50249368 2026-03-01,06:31:11.000,60,11149673,6885,0,1772346670,13167.034316090001,31812.168852600007,53258.57935200001 2026-03-01,06:31:12.000,60,11149684,7685,0,1772346671,13167.020843469996,31812.0983613,53258.56537776 2026-03-01,06:31:13.000,60,11149612,6405,0,1772346672,13167.121888119997,30427.2262815,53258.56537776 2026-03-01,06:31:15.000,60,11149677,8165,0,1772346674,13167.061261329996,27657.65130102,53258.656210320005 2026-03-01,06:31:16.000,60,11149570,6645,0,1772346675,13167.074733950001,25811.3149749,53258.67717168001 2026-03-01,06:31:17.000,60,11149692,6685,0,1772346676,13167.081470259996,26734.215271020003,53258.6142876 2026-03-01,06:31:18.000,60,11149620,7645,0,1772346677,13167.074733950001,28118.847680399995,53258.69813304001 2026-03-01,06:31:19.000,60,11149571,8085,0,1772346678,13167.054525020001,30426.521368500005,53258.71909440001 2026-03-01,06:31:20.000,60,11149662,6565,0,1772346679,13167.034316090001,29041.783222169994,53258.74005576 2026-03-01,06:31:21.000,60,11149633,7125,0,1772346680,13166.9736893,29041.599944789996,53258.71909440001 2026-03-01,06:31:22.000,60,11149645,7085,0,1772346681,13166.9736893,33657.074205330005,53258.726081520006 2026-03-01,06:31:23.000,60,11149620,6725,0,1772346682,13166.946744059991,28579.91717544,53258.78197848 2026-03-01,06:31:24.000,60,11149655,8085,0,1772346683,13166.919798819996,28579.797340229998,53258.73306864 2026-03-01,06:31:26.000,60,11149628,6405,0,1772346685,13166.86590833999,29964.281717880003,53258.7889656 2026-03-01,06:31:27.000,60,11149589,7405,0,1772346686,13166.7716,28579.473080249998,53258.78197848 2026-03-01,06:31:28.000,60,11149639,7965,0,1772346687,13166.76486368999,29502.556653749998,53258.774991360006 2026-03-01,06:31:29.000,60,11149651,7205,0,1772346688,13166.697500589995,27194.615098709997,53258.76101712 2026-03-01,06:31:30.000,60,11149615,7445,0,1772346689,13166.69076428,31348.441835549995,53258.83088832 2026-03-01,06:31:31.000,60,11149638,6685,0,1772346690,13166.636873799995,31348.336098600004,53258.85184968 2026-03-01,06:31:32.000,60,11149623,7205,0,1772346691,13166.60992856,30425.111542500003,53258.90774664 2026-03-01,06:31:33.000,60,11149641,7165,0,1772346692,13166.576247009994,29040.345199649993,53258.83787544 2026-03-01,06:31:34.000,60,11149614,6565,0,1772346693,13166.535829149994,26271.02398785,53258.823901200005 2026-03-01,06:31:35.000,60,11149603,7965,0,1772346694,13166.448257119999,28578.64128291,53258.83787544 2026-03-01,06:31:37.000,60,11149634,6805,0,1772346696,13166.367421399998,32270.757053880006,53258.78197848 2026-03-01,06:31:38.000,60,11149646,6685,0,1772346697,13166.347212469998,27655.24754769,53258.83088832 2026-03-01,06:31:39.000,60,11149681,8165,0,1772346698,13166.286585679998,24885.905188499994,53258.872811040004 2026-03-01,06:31:40.000,60,11149601,7005,0,1772346699,13166.212486269993,31347.342171270007,53258.85184968 2026-03-01,06:31:41.000,60,11149626,6565,0,1772346700,13166.158595790002,27654.91623858,53258.84486256001 2026-03-01,06:31:42.000,60,11149642,7725,0,1772346701,13166.037342210002,33654.93126981,53258.80293984 2026-03-01,06:31:43.000,60,11149600,7765,0,1772346702,13166.044078519997,34116.43076177999,53258.79595272001 2026-03-01,06:31:44.000,60,11149648,6885,0,1772346703,13165.983451729997,32270.122632180006,53258.78197848 2026-03-01,06:31:45.000,60,11149662,8045,0,1772346704,13165.922824939997,26731.628240310005,53258.726081520006 2026-03-01,06:31:46.000,60,11149673,7125,0,1772346705,13165.848725529991,33654.670452000006,53258.78197848 2026-03-01,06:31:48.000,60,11149628,7765,0,1772346707,13165.727471949991,27193.071339240007,53258.774991360006 2026-03-01,06:31:49.000,60,11149648,7565,0,1772346708,13165.60621836999,25346.840750069998,53258.74005576 2026-03-01,06:31:50.000,60,11149654,7565,0,1772346709,13165.538855269995,33654.55061679,53258.66319744 2026-03-01,06:31:51.000,60,11149662,6765,0,1772346710,13165.478228479995,29039.097503640005,53258.66319744 2026-03-01,06:31:52.000,60,11149608,6885,0,1772346711,13165.35023859,30885.15186456,53258.59332624 2026-03-01,06:31:53.000,60,11149594,7685,0,1772346712,13165.242457629989,29962.06829106,53258.6142876 2026-03-01,06:31:54.000,60,11149649,7965,0,1772346713,13165.215512389994,30423.574832159997,53258.59332624 2026-03-01,06:31:55.000,60,11149654,7685,0,1772346714,13165.127940359998,30885.00383283,53258.57935200001 2026-03-01,06:31:56.000,60,11149600,7845,0,1772346715,13165.033632019993,31346.517423059995,53258.52345504 2026-03-01,06:31:57.000,60,11149593,8205,0,1772346716,13165.013423089993,34577.232389879995,53258.55140352001 2026-03-01,06:31:59.000,60,11149635,7645,0,1772346718,13164.784388549997,32730.99475158,53258.390699760006 2026-03-01,06:32:00.000,60,11149597,7365,0,1772346719,13164.737234380002,27654.049195590007,53258.369738400004 2026-03-01,06:32:01.000,60,11149595,8005,0,1772346720,13164.663134969996,27192.48626145,53258.37672552 2026-03-01,06:32:02.000,60,11149631,8085,0,1772346721,13164.595771870001,25807.867950329994,53258.229996 2026-03-01,06:32:03.000,60,11149582,7525,0,1772346722,13164.508199839991,32269.38247353,53258.223008880006 2026-03-01,06:32:04.000,60,11149610,6605,0,1772346723,13164.45430936,32269.319031360006,53258.11121496 2026-03-01,06:32:05.000,60,11149684,7484,0,1772346724,13164.39368257,27192.408721019994,53258.17409904001 2026-03-01,06:32:06.000,60,11149608,7965,0,1772346725,13164.35326471,30884.609081550007,53258.09724072001 2026-03-01,06:32:07.000,60,11149615,7165,0,1772346726,13164.279165299995,31807.727900700003,53258.06230512 2026-03-01,06:32:08.000,60,11149644,7565,0,1772346727,13164.218538509995,27653.96460603,53258.0203824 2026-03-01,06:32:10.000,60,11149644,7484,0,1772346729,13164.097284929994,26730.859885140002,53257.9505112 2026-03-01,06:32:11.000,60,11149610,6565,0,1772346730,13164.009712899999,27192.401671889995,53257.92256272 2026-03-01,06:32:12.000,60,11149688,7484,0,1772346731,13163.976031349994,33653.80340901,53257.83871728001 2026-03-01,06:32:13.000,60,11149599,8085,0,1772346732,13163.982767659989,29038.484229330003,53257.79679456 2026-03-01,06:32:14.000,60,11149643,7045,0,1772346733,13163.915404559993,26269.325147519994,53257.747884720004 2026-03-01,06:32:15.000,60,11149609,7885,0,1772346734,13163.861514079988,26730.88808166,53257.68500064 2026-03-01,06:32:16.000,60,11149638,6445,0,1772346735,13163.814359909993,28577.06227779,53257.664039279996 2026-03-01,06:32:17.000,60,11149661,8005,0,1772346736,13163.821096219988,31807.833637649994,53257.62910368 2026-03-01,06:32:18.000,60,11149654,7165,0,1772346737,13163.780678360003,31807.805441129996,53257.53827112 2026-03-01,06:32:19.000,60,11149616,6605,0,1772346738,13163.800887289988,25807.924343370003,53257.531284000004 2026-03-01,06:32:21.000,60,11149631,8125,0,1772346740,13163.787414669998,30423.37040739,53257.4614128 2026-03-01,06:32:22.000,60,11149670,7405,0,1772346741,13163.773942049993,27654.161981669997,53257.40551584001 2026-03-01,06:32:23.000,60,11149642,7845,0,1772346742,13163.800887289988,31346.48217741,53257.40551584001 2026-03-01,06:32:24.000,60,11149595,7965,0,1772346743,13163.773942049993,30884.98268544,53257.37756736001 2026-03-01,06:32:25.000,60,11149680,7645,0,1772346744,13163.780678360003,26731.170046860003,53257.23782496001 2026-03-01,06:32:26.000,60,11149669,7845,0,1772346745,13163.780678360003,31346.510373929996,53257.27276056 2026-03-01,06:32:27.000,60,11149664,7484,0,1772346746,13163.821096219988,32731.206225479997,53257.265773440005 2026-03-01,06:32:28.000,60,11149673,7965,0,1772346747,13163.848041459998,32731.206225479997,53257.24481208 2026-03-01,06:32:29.000,60,11149678,7205,0,1772346748,13163.848041459998,28577.287849950008,53257.17494088 2026-03-01,06:32:30.000,60,11149652,7685,0,1772346749,13163.814359909993,28115.802456239995,53257.13301816 2026-03-01,06:32:32.000,60,11149451,8125,0,1772346751,13163.868250389998,29038.928324520006,53257.098082560005 2026-03-01,06:32:33.000,60,11149616,7565,0,1772346752,13163.874986699993,32731.14983244,53257.09109544001 2026-03-01,06:32:34.000,60,11149656,7484,0,1772346753,13163.807623599998,26731.20529251,53257.02122424001 2026-03-01,06:32:35.000,60,11149594,6685,0,1772346754,13163.874986699993,29500.392570840006,53257.09109544001 2026-03-01,06:32:36.000,60,11149540,7484,0,1772346755,13163.901931939989,28577.37243951,53257.01423712 2026-03-01,06:32:37.000,60,11149609,7925,0,1772346756,13163.854777769993,29038.914226260007,53257.028211360004 2026-03-01,06:32:38.000,60,11149632,7645,0,1772346757,13163.881723009988,30423.54663564,53256.96532728 2026-03-01,06:32:39.000,60,11149452,7645,0,1772346758,13163.861514079988,30885.01088196,53256.95135304001 2026-03-01,06:32:40.000,60,11149619,7285,0,1772346759,13163.848041459998,28115.802456239995,53256.94436592 2026-03-01,06:32:41.000,60,11149635,8245,0,1772346760,13163.841305149988,31346.566766970005,53256.95135304001 2026-03-01,06:32:43.000,60,11149573,7805,0,1772346762,13163.780678360003,27654.345259049995,53256.90244320001 2026-03-01,06:32:44.000,60,11149641,8045,0,1772346763,13163.800887289988,31808.186094150005,53256.92340456001 2026-03-01,06:32:45.000,60,11149641,7885,0,1772346764,13163.726787879998,21654.33727695,53256.92340456001 2026-03-01,06:32:46.000,60,11149637,8085,0,1772346765,13163.686370019997,32269.643291340006,53256.87449472001 2026-03-01,06:32:47.000,60,11149598,7845,0,1772346766,13163.699842640002,32269.650340470005,53256.98628864 2026-03-01,06:32:48.000,60,11149631,8045,0,1772346767,13163.645952159997,31346.552668710006,53256.95834016 2026-03-01,06:32:49.000,60,11149626,7765,0,1772346768,13163.619006920002,29500.413718230004,53256.90943032 2026-03-01,06:32:50.000,60,11149627,8125,0,1772346769,13163.517962270002,30423.54663564,53256.90943032 2026-03-01,06:32:51.000,60,11149640,7525,0,1772346770,13163.437126550001,27192.768226650005,53256.87449472001 2026-03-01,06:32:52.000,60,11149611,7965,0,1772346771,13163.369763449991,26269.628260109996,53256.89545608 2026-03-01,06:32:54.000,60,11149646,7484,0,1772346773,13163.21482832,29038.878980609996,53256.80462352001 2026-03-01,06:32:55.000,60,11149611,8125,0,1772346774,13163.18788307999,35038.844667929996,53256.76968792 2026-03-01,06:32:56.000,60,11149603,7965,0,1772346775,13163.14746521999,28577.344242990002,53256.74872656 2026-03-01,06:32:57.000,60,11149576,6725,0,1772346776,13163.059893189995,32269.53755439,53256.692829600004 2026-03-01,06:32:58.000,60,11149585,7965,0,1772346777,13162.99253009,32269.572800039998,53256.762700800005 2026-03-01,06:32:59.000,60,11149654,7484,0,1772346778,13162.95211223,29500.350276059995,53256.692829600004 2026-03-01,06:33:00.000,60,11149653,8005,0,1772346779,13162.9319033,29500.336177799996,53256.69981672 2026-03-01,06:33:01.000,60,11149608,6765,0,1772346780,13162.88474912999,28115.675571900007,53256.70680384001 2026-03-01,06:33:02.000,60,11149624,7845,0,1772346781,13162.851067579999,27192.577900139993,53256.595009920005 2026-03-01,06:33:03.000,60,11149591,8125,0,1772346782,13162.797177099994,31807.960521989997,53256.6229584 2026-03-01,06:33:05.000,60,11149633,7685,0,1772346784,13162.702868759989,29961.807473249995,53256.53911296001 2026-03-01,06:33:06.000,60,11149555,7845,0,1772346785,13162.702868759989,28115.647375379995,53256.50417736 2026-03-01,06:33:07.000,60,11149614,7445,0,1772346786,13162.648978279998,27654.105588630002,53256.51116448 2026-03-01,06:33:08.000,60,11149595,8165,0,1772346787,13162.595087799993,31346.334145679997,53256.51116448 2026-03-01,06:33:09.000,60,11149543,7925,0,1772346788,13162.588351489998,29038.639310190003,53256.43430616 2026-03-01,06:33:10.000,60,11149595,7885,0,1772346789,13162.574878869993,28115.58393321,53256.427319040005 2026-03-01,06:33:11.000,60,11149595,8205,0,1772346790,13162.514252079993,24884.812573350006,53256.42033192001 2026-03-01,06:33:12.000,60,11149559,7245,0,1772346791,13162.494043149993,29038.597015410007,53256.44129328 2026-03-01,06:33:13.000,60,11149608,7365,0,1772346792,13162.507515769998,29961.708785430004,53256.33648648 2026-03-01,06:33:14.000,60,11149642,7484,0,1772346793,13162.473834219993,30884.757113280008,53256.378409200006 2026-03-01,06:33:16.000,60,11149611,7085,0,1772346795,13162.446888979997,32269.417719179997,53256.322512239996 2026-03-01,06:33:17.000,60,11149641,8085,0,1772346796,13162.406471119997,26269.40973708,53256.2386668 2026-03-01,06:33:18.000,60,11149600,7645,0,1772346797,13162.433416359992,32269.361326140002,53256.23167968001 2026-03-01,06:33:19.000,60,11149642,7565,0,1772346798,13162.399734810002,28115.640326249995,53256.24565392 2026-03-01,06:33:20.000,60,11149615,7845,0,1772346799,13162.379525880002,30884.912194139994,53256.189756960004 2026-03-01,06:33:21.000,60,11149651,7885,0,1772346800,13162.392998499992,28115.75311233,53256.2386668 2026-03-01,06:33:22.000,60,11149648,7765,0,1772346801,13162.339108020002,29038.900127999994,53256.24565392 2026-03-01,06:33:23.000,60,11149601,7765,0,1772346802,13162.318899090002,34115.88797877,53256.24565392 2026-03-01,06:33:24.000,60,11149640,7525,0,1772346803,13162.332371709992,27192.82461969,53256.210718320006 2026-03-01,06:33:25.000,60,11149636,6725,0,1772346804,13162.372789569992,27654.43689774,53256.21770544 2026-03-01,06:33:27.000,60,11149646,7645,0,1772346806,13162.352580639992,28116.08442144,53256.189756960004 2026-03-01,06:33:28.000,60,11149588,7685,0,1772346807,13162.372789569992,29962.322059740007,53256.14783424 2026-03-01,06:33:29.000,60,11149619,8085,0,1772346808,13162.399734810002,30423.941386920007,53256.10591152 2026-03-01,06:33:30.000,60,11149641,7085,0,1772346809,13162.366053259997,28116.324091860006,53256.10591152 2026-03-01,06:33:31.000,60,11149647,8045,0,1772346810,13162.419943740002,30424.117615170006,53256.043027440006 2026-03-01,06:33:32.000,60,11149604,7725,0,1772346811,13162.446888979997,28577.99981208,53256.140847120005 2026-03-01,06:33:33.000,60,11149563,8085,0,1772346812,13162.467097909997,31347.356269530006,53256.05001456 2026-03-01,06:33:34.000,60,11149647,7205,0,1772346813,13162.446888979997,21193.50745233,53256.11988576 2026-03-01,06:33:35.000,60,11149637,6885,0,1772346814,13162.433416359992,28578.295875540003,53256.12687288 2026-03-01,06:33:36.000,60,11149573,7925,0,1772346815,13162.406471119997,28578.387514229995,53256.11988576 2026-03-01,06:33:38.000,60,11149593,6805,0,1772346817,13162.413207429992,32270.933282130005,53256.0989244 2026-03-01,06:33:39.000,60,11149584,6605,0,1772346818,13162.366053259997,31809.52542885,53256.11289864001 2026-03-01,06:33:40.000,60,11149636,6685,0,1772346819,13162.379525880002,31809.69460797,53256.14783424 2026-03-01,06:33:41.000,60,11149614,6685,0,1772346820,13162.366053259997,27655.910165909998,53256.1687956 2026-03-01,06:33:42.000,60,11149586,6805,0,1772346821,13162.325635399997,28117.51539483,53256.17578272 2026-03-01,06:33:43.000,60,11149581,7325,0,1772346822,13162.305426469997,27194.58690219,53256.12687288 2026-03-01,06:33:44.000,60,11149653,7085,0,1772346823,13162.291953849992,28117.762114380006,53256.13386000001 2026-03-01,06:33:45.000,60,11149640,7525,0,1772346824,13162.318899090002,33194.89799688,53256.12687288 2026-03-01,06:33:46.000,60,11149625,8165,0,1772346825,13162.298690160002,26733.312982379997,53256.11988576 2026-03-01,06:33:47.000,60,11149635,7285,0,1772346826,13162.278481230001,30887.3934879,53256.091937280005 2026-03-01,06:33:49.000,60,11149591,8045,0,1772346828,13162.265008609997,30426.027929400007,53256.13386000001 2026-03-01,06:33:50.000,60,11149633,7085,0,1772346829,13162.298690160002,27656.86179846,53256.03604032001 2026-03-01,06:33:51.000,60,11149604,6605,0,1772346830,13162.332371709992,24887.639274479996,53256.11988576 2026-03-01,06:33:52.000,60,11149644,7125,0,1772346831,13162.359316950002,25810.765142760007,53256.08495016001 2026-03-01,06:33:53.000,60,11149566,8005,0,1772346832,13162.406471119997,29503.296812400004,53256.07796304 2026-03-01,06:33:54.000,60,11149625,6725,0,1772346833,13162.386262189997,29041.797320430007,53256.07796304 2026-03-01,06:33:55.000,60,11149594,6805,0,1772346834,13162.433416359992,29041.853713470002,53256.07796304 2026-03-01,06:33:56.000,60,11149659,8125,0,1772346835,13162.440152670002,35503.61495622,53256.022066080004 2026-03-01,06:33:57.000,60,11149621,7125,0,1772346836,13162.419943740002,28118.77013997,53256.07097592 2026-03-01,06:33:58.000,60,11149646,7205,0,1772346837,13162.473834219993,27657.31294278,53256.05001456 2026-03-01,06:34:00.000,60,11149633,7325,0,1772346839,13162.527724699998,22580.261649840002,53256.0290532 2026-03-01,06:34:01.000,60,11149615,7125,0,1772346840,13162.520988390002,28580.459958449996,53256.0989244 2026-03-01,06:34:02.000,60,11149642,6645,0,1772346841,13162.547933629998,27195.841647330002,53256.07796304 2026-03-01,06:34:03.000,60,11149638,7525,0,1772346842,13162.561406250003,31811.386399170005,53256.022066080004 2026-03-01,06:34:04.000,60,11149604,7645,0,1772346843,13162.588351489998,29965.169908259995,53256.06398880001 2026-03-01,06:34:05.000,60,11149618,6925,0,1772346844,13162.615296729993,30888.274629149993,53256.03604032001 2026-03-01,06:34:06.000,60,11149624,6685,0,1772346845,13162.622033039988,29042.100433019994,53256.043027440006 2026-03-01,06:34:07.000,60,11149625,7484,0,1772346846,13162.669187209998,25349.625156420007,53256.091937280005 2026-03-01,06:34:08.000,60,11149592,7565,0,1772346847,13162.689396139998,30426.683498490005,53256.11289864001 2026-03-01,06:34:09.000,60,11149632,7805,0,1772346848,13162.723077689989,26734.2575658,53256.12687288 2026-03-01,06:34:11.000,60,11149591,8165,0,1772346850,13162.682659829989,29503.621072380003,53256.11988576 2026-03-01,06:34:12.000,60,11149574,7685,0,1772346851,13162.696132449993,28118.974564739998,53256.14783424 2026-03-01,06:34:13.000,60,11149597,7085,0,1772346852,13162.709605069998,29965.12761348,53256.12687288 2026-03-01,06:34:14.000,60,11149609,7925,0,1772346853,13162.736550309994,25349.632205550006,53256.091937280005 2026-03-01,06:34:15.000,60,11149589,8005,0,1772346854,13162.729813999998,33196.08225072001,53256.19674408 2026-03-01,06:34:16.000,60,11149649,7885,0,1772346855,13162.729813999998,25811.230385339994,53256.154821359996 2026-03-01,06:34:17.000,60,11149590,7565,0,1772346856,13162.702868759989,33196.15274202,53256.12687288 2026-03-01,06:34:18.000,60,11149651,8085,0,1772346857,13162.669187209998,27195.890991239998,53256.19674408 2026-03-01,06:34:19.000,60,11149611,7845,0,1772346858,13162.669187209998,30888.302825670005,53256.19674408 2026-03-01,06:34:20.000,60,11149606,7525,0,1772346859,13162.669187209998,27657.46802364,53256.259628160005 2026-03-01,06:34:22.000,60,11149584,7765,0,1772346861,13162.628769349998,34119.36319986,53256.2736024 2026-03-01,06:34:23.000,60,11149626,7565,0,1772346862,13162.588351489998,29965.388431290005,53256.21770544 2026-03-01,06:34:24.000,60,11149613,8165,0,1772346863,13162.554669939993,29965.388431290005,53256.189756960004 2026-03-01,06:34:25.000,60,11149595,7885,0,1772346864,13162.554669939993,33196.32192114,53256.2736024 2026-03-01,06:34:26.000,60,11149619,7365,0,1772346865,13162.561406250003,29042.459938650005,53256.210718320006 2026-03-01,06:34:27.000,60,11149698,7925,0,1772346866,13162.541197320003,28580.918151899998,53256.18276984001 2026-03-01,06:34:28.000,60,11149654,7885,0,1772346867,13162.520988390002,29504.058118440007,53256.189756960004 2026-03-01,06:34:29.000,60,11149633,8285,0,1772346868,13162.473834219993,32273.456870669994,53256.25264104001 2026-03-01,06:34:30.000,60,11149605,8125,0,1772346869,13162.473834219993,32735.090296110007,53256.154821359996 2026-03-01,06:34:31.000,60,11149656,6765,0,1772346870,13162.440152670002,28581.129625800007,53256.16180848001 2026-03-01,06:34:33.000,60,11149564,7645,0,1772346872,13162.406471119997,27658.179985769995,53256.2736024 2026-03-01,06:34:34.000,60,11149623,8245,0,1772346873,13162.372789569992,26273.526429000005,53256.26661528 2026-03-01,06:34:35.000,60,11149579,8005,0,1772346874,13162.366053259997,32735.470949130002,53256.21770544 2026-03-01,06:34:36.000,60,11149611,7365,0,1772346875,13162.352580639992,27658.419656190003,53256.308538000005 2026-03-01,06:34:37.000,60,11149565,8125,0,1772346876,13162.305426469997,31812.500161710006,53256.308538000005 2026-03-01,06:34:38.000,60,11149630,7765,0,1772346877,13162.258272300001,32274.154734540003,53256.35046072001 2026-03-01,06:34:39.000,60,11149664,7845,0,1772346878,13162.244799679997,29966.481046440007,53256.33648648 2026-03-01,06:34:40.000,60,11149633,8125,0,1772346879,13162.271744919992,30889.705602539994,53256.2736024 2026-03-01,06:34:41.000,60,11149685,7325,0,1772346880,13162.251535989992,30428.227257959996,53256.259628160005 2026-03-01,06:34:42.000,60,11149642,7765,0,1772346881,13162.244799679997,29966.798257290007,53256.357447840004 2026-03-01,06:34:44.000,60,11149627,8125,0,1772346883,13162.298690160002,33198.020761470005,53256.36443496 2026-03-01,06:34:45.000,60,11149656,7565,0,1772346884,13162.305426469997,24889.9936839,53256.40635768 2026-03-01,06:34:46.000,60,11149596,7005,0,1772346885,13162.285217539997,24890.078273460007,53256.427319040005 2026-03-01,06:34:47.000,60,11149615,8205,0,1772346886,13162.298690160002,31352.135579669994,53256.44828040001 2026-03-01,06:34:48.000,60,11149694,7805,0,1772346887,13162.285217539997,28121.34307242,53256.4133448 2026-03-01,06:34:49.000,60,11149647,7965,0,1772346888,13162.345844329997,26736.774105210003,53256.42033192001 2026-03-01,06:34:50.000,60,11149662,7805,0,1772346889,13162.386262189997,28583.28665958,53256.38539632 2026-03-01,06:34:51.000,60,11149644,8165,0,1772346890,13162.352580639992,31352.840492670002,53256.37142208001 2026-03-01,06:34:52.000,60,11149628,8005,0,1772346891,13162.399734810002,27660.442756499993,53256.43430616 2026-03-01,06:34:53.000,60,11149571,8045,0,1772346892,13162.406471119997,30891.658211550006,53256.51815160001 2026-03-01,06:34:55.000,60,11149641,7845,0,1772346894,13162.460361600002,28583.906983020002,53256.546100080006 2026-03-01,06:34:56.000,60,11149646,8005,0,1772346895,13162.507515769998,28122.506178869997,53256.56007432 2026-03-01,06:34:57.000,60,11149616,7445,0,1772346896,13162.534461009993,28584.11140779,53256.51815160001 2026-03-01,06:34:58.000,60,11149592,7725,0,1772346897,13162.581615179988,30892.130503260007,53256.643919760005 2026-03-01,06:34:59.000,60,11149662,7765,0,1772346898,13162.635505659993,30430.72264998,53256.643919760005 2026-03-01,06:35:00.000,60,11149650,7605,0,1772346899,13162.702868759989,30430.786092149996,53256.68584248001 2026-03-01,06:35:01.000,60,11149629,7445,0,1772346900,13162.790440789999,30430.828386930007,53256.73475232001 2026-03-01,06:35:02.000,60,11149624,7885,0,1772346901,13162.878012819994,29046.125486250006,53256.762700800005 2026-03-01,06:35:03.000,60,11149606,8205,0,1772346902,13162.979057469995,31815.644073689997,53256.762700800005 2026-03-01,06:35:04.000,60,11149554,7725,0,1772346903,13163.05315688,29969.392337130004,53256.83257200001 2026-03-01,06:35:06.000,60,11149667,7325,0,1772346905,13163.241773559996,29969.498074079995,53256.92340456001 2026-03-01,06:35:07.000,60,11149660,7845,0,1772346906,13163.302400349996,32739.066005429995,53256.97231440001 2026-03-01,06:35:08.000,60,11149641,8125,0,1772346907,13163.437126550001,28584.87976296,53256.92340456001 2026-03-01,06:35:09.000,60,11149581,8085,0,1772346908,13163.517962270002,27200.233255319996,53257.03519848 2026-03-01,06:35:10.000,60,11149650,7765,0,1772346909,13163.571852749992,30892.934104080006,53257.049172720006 2026-03-01,06:35:11.000,60,11149593,7484,0,1772346910,13163.652688469992,32739.256331940007,53257.13301816 2026-03-01,06:35:12.000,60,11149656,7725,0,1772346911,13163.706578949997,33662.50203543001,53257.17494088 2026-03-01,06:35:13.000,60,11149609,8245,0,1772346912,13163.807623599998,28585.189924680002,53257.20288936 2026-03-01,06:35:14.000,60,11149646,7685,0,1772346913,13163.901931939989,31816.348986690005,53257.27974768 2026-03-01,06:35:15.000,60,11149629,7965,0,1772346914,13164.023185519989,35970.59867132999,53257.328657519996 2026-03-01,06:35:17.000,60,11149676,7565,0,1772346916,13164.19159327,32278.003559520002,53257.40551584001 2026-03-01,06:35:18.000,60,11149633,7925,0,1772346917,13164.25222006,31354.828347329996,53257.52429688001 2026-03-01,06:35:19.000,60,11149650,7605,0,1772346918,13164.36673732999,29046.99252924,53257.50333552001 2026-03-01,06:35:20.000,60,11149644,7565,0,1772346919,13164.4138915,29046.907939679993,53257.531284000004 2026-03-01,06:35:21.000,60,11149626,7045,0,1772346920,13164.51493615,32277.926019089995,53257.61512944 2026-03-01,06:35:22.000,60,11149559,8205,0,1772346921,13164.562090319996,35508.98639328001,53257.664039279996 2026-03-01,06:35:23.000,60,11149601,8165,0,1772346922,13164.710289139992,29046.83039925,53257.64307792001 2026-03-01,06:35:24.000,60,11149618,7805,0,1772346923,13164.784388549997,31354.659168209997,53257.80378168 2026-03-01,06:35:25.000,60,11149604,7565,0,1772346924,13164.892169509993,30893.060988419995,53257.81076880001 2026-03-01,06:35:26.000,60,11149635,7365,0,1772346925,13164.925851059998,27661.916024670005,53257.81076880001 2026-03-01,06:35:28.000,60,11149631,8045,0,1772346927,13165.100995119989,29046.541384919998,53257.90858848001 2026-03-01,06:35:29.000,60,11149621,7885,0,1772346928,13165.141412979989,28584.88681209,53257.99942104 2026-03-01,06:35:30.000,60,11149596,7765,0,1772346929,13165.195303459994,23507.38437483,53257.96448544 2026-03-01,06:35:31.000,60,11149659,8365,0,1772346930,13165.235721319994,33200.4950061,53258.083266480004 2026-03-01,06:35:32.000,60,11149646,7565,0,1772346931,13165.289611799999,29969.385288000005,53258.055318000006 2026-03-01,06:35:33.000,60,11149629,8085,0,1772346932,13165.37044752,32738.643057630004,53258.09724072001 2026-03-01,06:35:34.000,60,11149578,7525,0,1772346933,13165.37044752,26276.522309249995,53258.18108616 2026-03-01,06:35:35.000,60,11149713,8445,0,1772346934,13165.39065645,27661.16881689,53258.17409904001 2026-03-01,06:35:36.000,60,11149617,7005,0,1772346935,13165.42433799999,30430.454783039997,53258.23698312 2026-03-01,06:35:37.000,60,11149706,7645,0,1772346936,13165.437810619995,31815.009651989996,53258.27890584 2026-03-01,06:35:39.000,60,11149601,8165,0,1772346938,13165.478228479995,32737.987488540006,53258.3348028 2026-03-01,06:35:40.000,60,11149631,7885,0,1772346939,13165.53211896,31353.249342209994,53258.35576416 2026-03-01,06:35:41.000,60,11149656,6885,0,1772346940,13165.579273129995,34122.500062709994,53258.37672552 2026-03-01,06:35:42.000,60,11149626,7645,0,1772346941,13165.639899919996,26275.711659299996,53258.39768688 2026-03-01,06:35:43.000,60,11149629,8045,0,1772346942,13165.63316361,31352.960327880006,53258.43262248001 2026-03-01,06:35:44.000,60,11149652,7645,0,1772346943,13165.619690989995,27660.266528249995,53258.46755808 2026-03-01,06:35:45.000,60,11149569,8085,0,1772346944,13165.639899919996,30891.178870710006,53258.488519440005 2026-03-01,06:35:46.000,60,11149617,7525,0,1772346945,13165.65337254,30891.08723202,53258.488519440005 2026-03-01,06:35:47.000,60,11149616,7725,0,1772346946,13165.660108849996,29967.84152853,53258.57236488 2026-03-01,06:35:48.000,60,11149656,7645,0,1772346947,13165.727471949991,28121.5263498,53258.56537776 2026-03-01,06:35:50.000,60,11149657,8045,0,1772346949,13165.66684515999,32275.515216629996,53258.6142876 2026-03-01,06:35:51.000,60,11149639,8125,0,1772346950,13165.660108849996,29044.497137219994,53258.62826184001 2026-03-01,06:35:52.000,60,11149665,7965,0,1772346951,13165.619690989995,28582.948301340002,53258.64922320001 2026-03-01,06:35:53.000,60,11149636,7885,0,1772346952,13165.58600943999,31813.931135100007,53258.63524896 2026-03-01,06:35:54.000,60,11149633,8285,0,1772346953,13165.55232789,28583.025841769995,53258.74704288001 2026-03-01,06:35:55.000,60,11149624,7605,0,1772346954,13165.51191003,31813.938184230006,53258.73306864 2026-03-01,06:35:56.000,60,11149619,7565,0,1772346955,13165.52538264999,21197.955453360002,53258.705120160004 2026-03-01,06:35:57.000,60,11149627,8085,0,1772346956,13165.47149217,30429.46085571,53258.71909440001 2026-03-01,06:35:58.000,60,11149640,7565,0,1772346957,13165.47149217,24890.684498639996,53258.73306864 2026-03-01,06:35:59.000,60,11149631,8165,0,1772346958,13165.45128324,30429.60888744,53258.76101712 2026-03-01,06:36:01.000,60,11149673,7805,0,1772346960,13165.48496478999,30429.79921395,53258.7889656 2026-03-01,06:36:02.000,60,11149605,8205,0,1772346961,13165.437810619995,29968.31382024,53258.90774664 2026-03-01,06:36:03.000,60,11149569,7965,0,1772346962,13165.44454692999,30430.074130020002,53258.7889656 2026-03-01,06:36:04.000,60,11149615,8005,0,1772346963,13165.417601689995,28583.836491719994,53258.90075952 2026-03-01,06:36:05.000,60,11149648,7445,0,1772346964,13165.40412906999,27199.267524509996,53258.98460496001 2026-03-01,06:36:06.000,60,11149628,7365,0,1772346965,13165.39065645,28584.139604309996,53258.94966936 2026-03-01,06:36:07.000,60,11149596,7565,0,1772346966,13165.33002966,30892.123454130007,53259.03351480001 2026-03-01,06:36:08.000,60,11149654,7645,0,1772346967,13165.32329334999,25353.36824445,53258.9985792 2026-03-01,06:36:09.000,60,11149617,8045,0,1772346968,13165.235721319994,29046.111387990008,53259.00556632 2026-03-01,06:36:10.000,60,11149689,7965,0,1772346969,13165.202039769989,32277.319793910006,53259.03351480001 2026-03-01,06:36:12.000,60,11149649,7805,0,1772346971,13165.168358219998,29508.11841732,53259.05447616001 2026-03-01,06:36:13.000,60,11149612,7325,0,1772346972,13165.087522499998,28585.112384249995,53259.0684504 2026-03-01,06:36:14.000,60,11149568,7405,0,1772346973,13165.047104639998,28585.22517033,53259.0684504 2026-03-01,06:36:15.000,60,11149644,7525,0,1772346974,13165.020159399988,29046.99252924,53259.18723144 2026-03-01,06:36:16.000,60,11149599,7805,0,1772346975,13164.952796299993,29508.77398641,53259.09639888 2026-03-01,06:36:17.000,60,11149649,7965,0,1772346976,13164.925851059998,29047.366133129995,53259.14530872 2026-03-01,06:36:18.000,60,11149637,7805,0,1772346977,13164.845015339997,32278.595686440007,53259.07543752 2026-03-01,06:36:19.000,60,11149649,7845,0,1772346978,13164.845015339997,24893.433659340008,53259.1383216 2026-03-01,06:36:20.000,60,11149591,7845,0,1772346979,13164.764179619997,34125.31266558,53259.22216704001 2026-03-01,06:36:21.000,60,11149629,8005,0,1772346980,13164.723761759997,29048.000554829996,53259.20120568001 2026-03-01,06:36:23.000,60,11149628,7405,0,1772346982,13164.622717109996,27201.995537819996,53259.29203824 2026-03-01,06:36:24.000,60,11149629,7965,0,1772346983,13164.55535401,30433.246238520005,53259.27107688001 2026-03-01,06:36:25.000,60,11149625,7885,0,1772346984,13164.481254599996,29048.634976529996,53259.278064000006 2026-03-01,06:36:26.000,60,11149648,7365,0,1772346985,13164.440836739996,29048.797106519996,53259.29203824 2026-03-01,06:36:27.000,60,11149634,7565,0,1772346986,13164.400418879995,28587.27646716,53259.257102640004 2026-03-01,06:36:28.000,60,11149632,7645,0,1772346987,13164.279165299995,29048.980383899994,53259.25011552001 2026-03-01,06:36:29.000,60,11149641,7885,0,1772346988,13164.2118022,23971.625978369993,53259.25011552001 2026-03-01,06:36:30.000,60,11149640,7484,0,1772346989,13164.15117541,29049.22710345,53259.21517992 2026-03-01,06:36:31.000,60,11149467,8045,0,1772346990,13164.12423016999,29049.424479089997,53259.19421856 2026-03-01,06:36:32.000,60,11149635,8045,0,1772346991,13164.070339689999,31819.034705219994,53259.21517992 2026-03-01,06:36:34.000,60,11149614,7325,0,1772346993,13163.955822419994,33204.00547284,53259.19421856 2026-03-01,06:36:35.000,60,11149625,8045,0,1772346994,13163.908668249998,33665.674143929995,53259.110373120006 2026-03-01,06:36:36.000,60,11149664,7445,0,1772346995,13163.861514079988,26280.2935938,53259.19421856 2026-03-01,06:36:37.000,60,11149585,8125,0,1772346996,13163.821096219988,32281.161569760006,53259.14530872 2026-03-01,06:36:38.000,60,11149642,7565,0,1772346997,13163.760469430003,26742.060952710002,53259.089411760004 2026-03-01,06:36:39.000,60,11149636,7725,0,1772346998,13163.740260500002,34127.69527152,53259.110373120006 2026-03-01,06:36:40.000,60,11149601,8205,0,1772346999,13163.686370019997,32743.0064691,53259.05447616001 2026-03-01,06:36:41.000,60,11149618,6765,0,1772347000,13163.639215850002,31358.359961459995,53258.9985792 2026-03-01,06:36:42.000,60,11149666,7645,0,1772347001,13163.531434889992,33666.477744749995,53259.061463280006 2026-03-01,06:36:43.000,60,11149626,7685,0,1772347002,13163.511225959992,27204.18076812,53259.03351480001 2026-03-01,06:36:45.000,60,11149586,7445,0,1772347004,13163.383236069996,31820.500924260006,53258.93569512001 2026-03-01,06:36:46.000,60,11149634,7405,0,1772347005,13163.376499760001,31820.606661209997,53258.921720880004 2026-03-01,06:36:47.000,60,11149638,7525,0,1772347006,13163.329345589991,30435.946055310007,53258.87979816 2026-03-01,06:36:48.000,60,11149606,6485,0,1772347007,13163.261982489996,26743.287501330007,53258.90075952 2026-03-01,06:36:49.000,60,11149613,7965,0,1772347008,13163.302400349996,28589.84235048,53258.79595272001 2026-03-01,06:36:50.000,60,11149664,7484,0,1772347009,13163.25524618,28589.990382210002,53258.823901200005 2026-03-01,06:36:51.000,60,11149636,7725,0,1772347010,13163.221564629996,30436.65096831,53258.71210728 2026-03-01,06:36:52.000,60,11149625,8085,0,1772347011,13163.21482832,29513.468706989996,53258.69114592 2026-03-01,06:36:53.000,60,11149624,6885,0,1772347012,13163.14746521999,30436.80604917,53258.71210728 2026-03-01,06:36:54.000,60,11149626,7045,0,1772347013,13163.17441046,31360.24207917,53258.66319744 2026-03-01,06:36:56.000,60,11149686,6725,0,1772347015,13163.10704735999,33207.00840222,53258.60031336001 2026-03-01,06:36:57.000,60,11149686,6765,0,1772347016,13163.09357474,31360.806009570006,53258.558390640006 2026-03-01,06:36:58.000,60,11149653,7085,0,1772347017,13163.09357474,32745.73448241,53258.51646792 2026-03-01,06:36:59.000,60,11149630,6885,0,1772347018,13163.09357474,29976.215894969995,53258.41166112001 2026-03-01,06:37:00.000,60,11149633,8125,0,1772347019,13163.100311049995,30899.644875840007,53258.439609600005 2026-03-01,06:37:01.000,60,11149623,7805,0,1772347020,13163.07336581,34131.08590305,53258.418648240004 2026-03-01,06:37:02.000,60,11149665,8125,0,1772347021,13163.11378367,29515.097056020008,53258.390699760006 2026-03-01,06:37:03.000,60,11149622,7645,0,1772347022,13163.140728909995,28130.365958819995,53258.29288008001 2026-03-01,06:37:04.000,60,11149642,7725,0,1772347023,13163.12725628999,30900.131265810007,53258.29288008001 2026-03-01,06:37:05.000,60,11149693,7205,0,1772347024,13163.14746521999,32285.137279079994,53258.26493160001 2026-03-01,06:37:07.000,60,11149623,7805,0,1772347026,13163.140728909995,31823.750573190002,53258.250957360004 2026-03-01,06:37:08.000,60,11149637,7965,0,1772347027,13163.21482832,28130.993331389996,53258.11820208 2026-03-01,06:37:09.000,60,11149628,7484,0,1772347028,13163.288927729991,26746.226988540002,53258.17409904001 2026-03-01,06:37:10.000,60,11149679,7085,0,1772347029,13163.288927729991,30900.906670109995,53258.07627936001 2026-03-01,06:37:11.000,60,11149638,7725,0,1772347030,13163.342818209996,28592.951016809995,53258.07627936001 2026-03-01,06:37:12.000,60,11149583,7965,0,1772347031,13163.356290830001,35978.9800869,53258.104227840005 2026-03-01,06:37:13.000,60,11149626,6605,0,1772347032,13163.430390239992,27208.431393510007,53258.09724072001 2026-03-01,06:37:14.000,60,11149684,6605,0,1772347033,13163.477544410001,26746.938950669995,53258.11820208 2026-03-01,06:37:15.000,60,11149655,8005,0,1772347034,13163.517962270002,28593.571340249997,53258.07627936001 2026-03-01,06:37:16.000,60,11149595,7125,0,1772347035,13163.551643819992,26285.657981729993,53258.06230512 2026-03-01,06:37:18.000,60,11149593,7645,0,1772347037,13163.672897399993,29517.373925010004,53257.99243392 2026-03-01,06:37:19.000,60,11149603,7085,0,1772347038,13163.740260500002,34133.77867071,53257.99942104 2026-03-01,06:37:20.000,60,11149577,7365,0,1772347039,13163.773942049993,34595.524882230005,53258.04833088001 2026-03-01,06:37:21.000,60,11149632,7484,0,1772347040,13163.827832529998,29517.803921939994,53258.00640816001 2026-03-01,06:37:22.000,60,11149541,8165,0,1772347041,13163.881723009988,28133.108070389993,53257.94352408 2026-03-01,06:37:23.000,60,11149625,7005,0,1772347042,13163.935613489994,27671.601529289997,53258.00640816001 2026-03-01,06:37:24.000,60,11149576,7845,0,1772347043,13163.996240279994,31364.753522369996,53258.0203824 2026-03-01,06:37:25.000,60,11149691,7125,0,1772347044,13164.08381230999,29518.410147119997,53258.04134376 2026-03-01,06:37:26.000,60,11149616,7484,0,1772347045,13164.117493859994,27671.996280570005,53258.034356640004 2026-03-01,06:37:27.000,60,11149574,6845,0,1772347046,13164.19159327,30903.627634289995,53258.06230512 2026-03-01,06:37:29.000,60,11149613,6965,0,1772347048,13164.37347364,34596.94880649001,53258.11121496 2026-03-01,06:37:30.000,60,11149633,8125,0,1772347049,13164.521672459996,29057.467536419994,53258.083266480004 2026-03-01,06:37:31.000,60,11149630,7725,0,1772347050,13164.589035559991,32289.014300580006,53258.0203824 2026-03-01,06:37:32.000,60,11149622,7165,0,1772347051,13164.723761759997,28134.341668139998,53258.14615056001 2026-03-01,06:37:33.000,60,11149647,8205,0,1772347052,13164.791124859992,28134.369864659995,53258.153137680005 2026-03-01,06:37:34.000,60,11149628,7525,0,1772347053,13164.973005229993,27211.166455950006,53258.23698312 2026-03-01,06:37:35.000,60,11149659,7245,0,1772347054,13165.074049879993,30904.339596420003,53258.23698312 2026-03-01,06:37:36.000,60,11149645,7365,0,1772347055,13165.208776079999,32289.345609690004,53258.30685432 2026-03-01,06:37:37.000,60,11149647,7165,0,1772347056,13165.35023859,32751.070673819995,53258.32781568 2026-03-01,06:37:38.000,60,11149619,7965,0,1772347057,13165.478228479995,24903.27424482,53258.38371264001 2026-03-01,06:37:40.000,60,11149612,6765,0,1772347059,13165.767889809991,29058.130154640006,53258.36275128001 2026-03-01,06:37:41.000,60,11149681,7165,0,1772347060,13165.916088630001,24903.42227655,53258.43262248001 2026-03-01,06:37:42.000,60,11149580,6765,0,1772347061,13166.003660659997,27673.293320490004,53258.57236488 2026-03-01,06:37:43.000,60,11149643,6965,0,1772347062,13166.124914239997,31366.47351009,53258.5444164 2026-03-01,06:37:44.000,60,11149626,6365,0,1772347063,13166.205749959998,28596.708203100003,53258.62127472 2026-03-01,06:37:45.000,60,11149665,7285,0,1772347064,13166.327003539998,30443.439280499995,53258.67018456 2026-03-01,06:37:46.000,60,11149642,6685,0,1772347065,13166.414575569994,29058.609495480006,53258.71210728 2026-03-01,06:37:47.000,60,11149630,7565,0,1772347066,13166.556038079994,31828.515785070005,53258.754030000004 2026-03-01,06:37:48.000,60,11149623,8005,0,1772347067,13166.62340117999,32290.276094850007,53258.81691408001 2026-03-01,06:37:49.000,60,11149643,6925,0,1772347068,13166.75139107,27212.378906309998,53258.83088832 2026-03-01,06:37:51.000,60,11149680,6645,0,1772347070,13166.899589889996,29520.94783392,53259.01954056 2026-03-01,06:37:52.000,60,11149657,8365,0,1772347071,13167.041052399996,29982.72224196,53258.97761784 2026-03-01,06:37:53.000,60,11149653,8085,0,1772347072,13167.121888119997,33214.42408698,53259.04748904 2026-03-01,06:37:54.000,60,11149648,7325,0,1772347073,13167.236405390002,31829.55200718,53259.09639888 2026-03-01,06:37:55.000,60,11149601,8245,0,1772347074,13167.283559559997,22596.76366317,53259.1383216 2026-03-01,06:37:56.000,60,11149629,7045,0,1772347075,13167.371131589993,27213.288244080002,53259.16627008 2026-03-01,06:37:57.000,60,11149645,8005,0,1772347076,13167.485648859998,31829.85511977,53259.22216704001 2026-03-01,06:37:58.000,60,11149602,6885,0,1772347077,13167.606902439999,29983.342565400002,53259.326973840005 2026-03-01,06:37:59.000,60,11149683,7205,0,1772347078,13167.748364949999,30906.722202360004,53259.25011552001 2026-03-01,06:38:00.000,60,11149617,8005,0,1772347079,13167.82246435999,30445.046482139995,53259.41081928 2026-03-01,06:38:02.000,60,11149636,7565,0,1772347081,13168.058235209995,30445.15926822,53259.51562608001 2026-03-01,06:38:03.000,60,11149668,7805,0,1772347082,13168.13233462,27213.682995359995,53259.50165184 2026-03-01,06:38:04.000,60,11149667,8165,0,1772347083,13168.267060819991,33215.241786059996,53259.57851016 2026-03-01,06:38:05.000,60,11149638,7845,0,1772347084,13168.381578089997,27675.499698180007,53259.613445760006 2026-03-01,06:38:06.000,60,11149631,7245,0,1772347085,13168.536513220002,28137.288204480006,53259.69030408 2026-03-01,06:38:07.000,60,11149622,6805,0,1772347086,13168.651030489993,28598.98507209,53259.6972912 2026-03-01,06:38:08.000,60,11149616,7525,0,1772347087,13168.799229309989,31368.997098630003,53259.77414952001 2026-03-01,06:38:09.000,60,11149599,7165,0,1772347088,13168.893537649994,29984.18141187,53259.878956320004 2026-03-01,06:38:10.000,60,11149664,6525,0,1772347089,13168.994582299994,28599.30228294,53259.79511088 2026-03-01,06:38:11.000,60,11149650,6725,0,1772347090,13169.10236325999,30907.659736650006,53259.93485328 2026-03-01,06:38:13.000,60,11149656,7484,0,1772347092,13169.30445255999,27214.719217470003,53260.03966008001 2026-03-01,06:38:14.000,60,11149603,7165,0,1772347093,13169.398760899996,27676.486576380004,53260.12350552 2026-03-01,06:38:15.000,60,11149423,7245,0,1772347094,13169.472860310001,35063.072527740005,53260.165428240005 2026-03-01,06:38:16.000,60,11149581,8005,0,1772347095,13169.573904960002,30446.625487259997,53260.22831232001 2026-03-01,06:38:17.000,60,11149598,6365,0,1772347096,13169.674949610002,32754.997039230002,53260.27722216001 2026-03-01,06:38:18.000,60,11149599,7205,0,1772347097,13169.796203190002,28138.535900489995,53260.32613200001 2026-03-01,06:38:19.000,60,11149667,7245,0,1772347098,13169.883775219998,29985.28812528,53260.32613200001 2026-03-01,06:38:20.000,60,11149636,6765,0,1772347099,13170.038710349989,30447.041385930002,53260.42395168001 2026-03-01,06:38:21.000,60,11149636,7005,0,1772347100,13170.133018689994,25368.798790019995,53260.5357456 2026-03-01,06:38:22.000,60,11149641,7405,0,1772347101,13170.30142643999,26292.14318133,53260.47286152001 2026-03-01,06:38:24.000,60,11149637,7045,0,1772347103,13170.557406219996,30908.787597450006,53260.52177136001 2026-03-01,06:38:25.000,60,11149629,7005,0,1772347104,13170.671923490001,29985.43615701,53260.65452664 2026-03-01,06:38:26.000,60,11149620,6845,0,1772347105,13170.813386000002,25830.495657630003,53260.64753952 2026-03-01,06:38:27.000,60,11149656,7605,0,1772347106,13170.975057440002,34140.29206683001,53260.66151376001 2026-03-01,06:38:28.000,60,11149620,6765,0,1772347107,13171.129992569993,29985.379763970006,53260.75933344001 2026-03-01,06:38:29.000,60,11149655,8245,0,1772347108,13171.325345559999,31370.272991160004,53260.80125616 2026-03-01,06:38:30.000,60,11149675,7885,0,1772347109,13171.50722593,28138.719177870007,53260.787281920006 2026-03-01,06:38:31.000,60,11149626,7725,0,1772347110,13171.6891063,36910.09261947,53260.89208872 2026-03-01,06:38:32.000,60,11149615,8045,0,1772347111,13171.83056881,26753.60742765,53260.98292128 2026-03-01,06:38:33.000,60,11149654,6765,0,1772347112,13172.005712869992,29523.50666811,53261.0597796 2026-03-01,06:38:35.000,60,11149662,6725,0,1772347114,13172.261692649998,32293.469350739993,53261.1296508 2026-03-01,06:38:36.000,60,11149660,6885,0,1772347115,13172.423364089998,31370.124959430002,53261.21349624001 2026-03-01,06:38:37.000,60,11149620,7725,0,1772347116,13172.551353979994,32755.18736574,53261.26240608001 2026-03-01,06:38:38.000,60,11149583,7885,0,1772347117,13172.67934386999,32293.631480729993,53261.290354560006 2026-03-01,06:38:39.000,60,11149640,6365,0,1772347118,13172.753443279995,28138.733276130006,53261.388174240004 2026-03-01,06:38:40.000,60,11149607,8365,0,1772347119,13172.86122423999,28138.846062209996,53261.39516136 2026-03-01,06:38:41.000,60,11149604,7605,0,1772347120,13172.94879627,32293.983937230005,53261.506955280005 2026-03-01,06:38:42.000,60,11149638,7645,0,1772347121,13173.00942306,29524.15518807,53261.54887800001 2026-03-01,06:38:43.000,60,11149665,7285,0,1772347122,13173.130676640001,29524.3032198,53261.54887800001 2026-03-01,06:38:44.000,60,11149593,8165,0,1772347123,13173.164358189992,30909.520706969997,53261.674646160005 2026-03-01,06:38:46.000,60,11149598,6445,0,1772347125,13173.278875459997,28139.91752997,53261.744517360006 2026-03-01,06:38:47.000,60,11149665,8165,0,1772347126,13173.312557010002,32295.125896290003,53261.80740144 2026-03-01,06:38:48.000,60,11149660,6765,0,1772347127,13173.326029629992,29987.001063870004,53261.81438856001 2026-03-01,06:38:49.000,60,11149658,6885,0,1772347128,13173.352974870002,34142.195331929994,53261.90522112001 2026-03-01,06:38:50.000,60,11149687,8165,0,1772347129,13173.379920109997,31834.140990810003,53261.961118080006 2026-03-01,06:38:51.000,60,11149702,6525,0,1772347130,13173.406865349993,31372.662646230005,53261.91919536 2026-03-01,06:38:52.000,60,11149687,7205,0,1772347131,13173.521382619998,31834.48639818,53261.98906656 2026-03-01,06:38:53.000,60,11149710,6725,0,1772347132,13173.548327859993,29526.361565760002,53262.01701504 2026-03-01,06:38:54.000,60,11149660,7845,0,1772347133,13173.582009409998,29064.706992930005,53262.03098928001 2026-03-01,06:38:55.000,60,11149600,6565,0,1772347134,13173.629163579993,32758.162098600005,53262.01701504 2026-03-01,06:38:57.000,60,11149622,7005,0,1772347136,13173.709999299994,29526.446155319994,53262.107847600004 2026-03-01,06:38:58.000,60,11149661,7445,0,1772347137,13173.696526679989,33219.85191708,53262.11483472 2026-03-01,06:38:59.000,60,11149630,6605,0,1772347138,13173.709999299994,29988.18531771,53262.15675744 2026-03-01,06:39:00.000,60,11149656,6725,0,1772347139,13173.77736239999,27679.75032357,53262.15675744 2026-03-01,06:39:01.000,60,11149673,7325,0,1772347140,13173.77736239999,31834.754265120006,53262.13579608 2026-03-01,06:39:02.000,60,11149644,7845,0,1772347141,13173.82451657,26294.596278569996,53262.1427832 2026-03-01,06:39:03.000,60,11149644,6365,0,1772347142,13173.83798918999,30449.381697089993,53262.19169304 2026-03-01,06:39:04.000,60,11149636,7725,0,1772347143,13173.81778025999,30910.986926009995,53262.11483472 2026-03-01,06:39:05.000,60,11149659,7165,0,1772347144,13173.851461809994,26755.84200186,53262.1427832 2026-03-01,06:39:06.000,60,11149651,7165,0,1772347145,13173.851461809994,26294.08169208,53262.19169304 2026-03-01,06:39:08.000,60,11149592,6725,0,1772347147,13173.82451657,35065.582018019995,53262.128808960006 2026-03-01,06:39:09.000,60,11149623,7805,0,1772347148,13173.81778025999,32295.513598439997,53262.18470592 2026-03-01,06:39:10.000,60,11149637,7045,0,1772347149,13173.81778025999,28140.368674290003,53262.09387336 2026-03-01,06:39:11.000,60,11149650,7405,0,1772347150,13173.804307639999,29525.311245389996,53262.17073168001 2026-03-01,06:39:12.000,60,11149682,7525,0,1772347151,13173.770626089994,33218.68881063,53262.14977032001 2026-03-01,06:39:13.000,60,11149629,7125,0,1772347152,13173.730208229994,30910.31020953,53262.12182184001 2026-03-01,06:39:14.000,60,11149611,8005,0,1772347153,13173.676317749989,29525.402884080002,53262.16374456 2026-03-01,06:39:15.000,60,11149615,7165,0,1772347154,13173.635899889989,30448.761373650006,53262.10086048001 2026-03-01,06:39:16.000,60,11149666,7405,0,1772347155,13173.588745719993,31833.894271259996,53262.13579608 2026-03-01,06:39:17.000,60,11149664,7805,0,1772347156,13173.487701069993,23523.978026850004,53262.058937760004 2026-03-01,06:39:19.000,60,11149605,8005,0,1772347158,13173.346238559992,24447.533892060004,53262.079899120006 2026-03-01,06:39:20.000,60,11149610,7845,0,1772347159,13173.191303430001,29987.67073122,53261.94714384 2026-03-01,06:39:21.000,60,11149592,7685,0,1772347160,13173.090258780001,27679.57409532,53261.91919536 2026-03-01,06:39:22.000,60,11149618,7845,0,1772347161,13172.94879627,24909.67485486,53261.891246880004 2026-03-01,06:39:23.000,60,11149601,8045,0,1772347162,13172.80059744999,33219.908310119994,53261.87028552 2026-03-01,06:39:24.000,60,11149597,7925,0,1772347163,13172.66587125,28603.355532689995,53261.85631128 2026-03-01,06:39:25.000,60,11149613,7805,0,1772347164,13172.544617669999,30450.220543560004,53261.80740144 2026-03-01,06:39:26.000,60,11149629,8045,0,1772347165,13172.409891469993,29988.594167250005,53261.7584916 2026-03-01,06:39:27.000,60,11149578,7725,0,1772347166,13172.369473609993,29527.073527889996,53261.70259464 2026-03-01,06:39:28.000,60,11149545,7925,0,1772347167,13172.288637889993,30912.100688549996,53261.61176208 2026-03-01,06:39:30.000,60,11149606,7365,0,1772347169,13172.160647999997,29527.17926484,53261.54189088 2026-03-01,06:39:31.000,60,11149571,7965,0,1772347170,13172.126966449992,31373.938538760005,53261.458045440006 2026-03-01,06:39:32.000,60,11149604,7605,0,1772347171,13172.126966449992,28603.884217440005,53261.47201968 2026-03-01,06:39:33.000,60,11149525,8045,0,1772347172,13172.174120620002,30450.622343969997,53261.40214848001 2026-03-01,06:39:34.000,60,11149604,7405,0,1772347173,13172.254956340003,28603.912413960003,53261.27638032 2026-03-01,06:39:35.000,60,11149553,7325,0,1772347174,13172.281901579998,31373.959686150003,53261.32529016 2026-03-01,06:39:36.000,60,11149585,8165,0,1772347175,13172.356000989988,30912.319211580005,53261.25541896 2026-03-01,06:39:37.000,60,11149583,8045,0,1772347176,13172.423364089998,32297.346372240005,53261.18554776 2026-03-01,06:39:38.000,60,11149582,7605,0,1772347177,13172.490727189994,23525.62752327,53261.17856064 2026-03-01,06:39:39.000,60,11149611,8045,0,1772347178,13172.632189699994,29989.14399939,53261.20650912 2026-03-01,06:39:41.000,60,11149533,7645,0,1772347180,13172.78712483,30451.05939003,53261.171573520005 2026-03-01,06:39:42.000,60,11149593,8165,0,1772347181,13172.854487929995,29066.123868060007,53261.23445760001 2026-03-01,06:39:43.000,60,11149565,8125,0,1772347182,13172.88816948,35529.739032,53261.23445760001 2026-03-01,06:39:44.000,60,11149615,7925,0,1772347183,13172.94205995999,33221.43797133,53261.27638032 2026-03-01,06:39:45.000,60,11149618,7685,0,1772347184,13172.9690052,28143.195375420008,53261.26240608001 2026-03-01,06:39:46.000,60,11149550,6925,0,1772347185,13172.98247781999,26758.295099099996,53261.241444720006 2026-03-01,06:39:47.000,60,11149582,7805,0,1772347186,13173.022895679991,30913.65854628,53261.26240608001 2026-03-01,06:39:48.000,60,11149512,7405,0,1772347187,13172.9690052,31375.566887790003,53261.269393200004 2026-03-01,06:39:49.000,60,11149581,6885,0,1772347188,13172.995950439996,24450.543870570007,53261.290354560006 2026-03-01,06:39:50.000,60,11149559,7205,0,1772347189,13173.04984092,27220.929501000006,53261.31830304 2026-03-01,06:39:52.000,60,11149575,7245,0,1772347191,13173.083522469991,33685.15089012,53261.3043288 2026-03-01,06:39:53.000,60,11149588,6685,0,1772347192,13173.130676640001,27221.733101820006,53261.220483360004 2026-03-01,06:39:54.000,60,11149684,6885,0,1772347193,13173.123940329991,26760.32524854,53261.36022576001 2026-03-01,06:39:55.000,60,11149620,7845,0,1772347194,13173.164358189992,26760.564918959994,53261.339264400005 2026-03-01,06:39:56.000,60,11149582,6805,0,1772347195,13173.171094500001,30916.06934874,53261.35323864 2026-03-01,06:39:57.000,60,11149649,8245,0,1772347196,13173.177830809997,30916.273773509994,53261.409135600006 2026-03-01,06:39:58.000,60,11149637,7125,0,1772347197,13173.164358189992,30916.492296540004,53261.47900680001 2026-03-01,06:39:59.000,60,11149577,7965,0,1772347198,13173.144149259992,27223.08653478,53261.36721288 2026-03-01,06:40:00.000,60,11149590,7645,0,1772347199,13173.02963199,29531.718904559995,53261.3043288 2026-03-01,06:40:01.000,60,11149587,7965,0,1772347200,13173.022895679991,29993.507410859995,53261.40214848001 2026-03-01,06:40:03.000,60,11149623,7925,0,1772347202,13172.92858734,25838.390683229998,53261.27638032 2026-03-01,06:40:04.000,60,11149596,7325,0,1772347203,13172.915114719995,31840.499306070007,53261.31830304 2026-03-01,06:40:05.000,60,11149592,7484,0,1772347204,13172.814070069995,33225.667449329994,53261.25541896 2026-03-01,06:40:06.000,60,11149568,7484,0,1772347205,13172.78038851999,27685.241595839994,53261.18554776 2026-03-01,06:40:07.000,60,11149578,6765,0,1772347206,13172.733234349995,31840.534551720004,53261.22747048 2026-03-01,06:40:08.000,60,11149548,6725,0,1772347207,13172.66587125,27223.523580840003,53261.199522 2026-03-01,06:40:09.000,60,11149641,7285,0,1772347208,13172.632189699994,30917.091472590007,53261.171573520005 2026-03-01,06:40:10.000,60,11149585,7045,0,1772347209,13172.611980769994,27685.100613240007,53261.16458640001 2026-03-01,06:40:11.000,60,11149582,7484,0,1772347210,13172.564826599999,30455.331162810005,53261.101702320004 2026-03-01,06:40:12.000,60,11149615,7365,0,1772347211,13172.53788135999,32763.745009560007,53261.10868944 2026-03-01,06:40:14.000,60,11149614,7605,0,1772347213,13172.524408739999,26299.83378216,53260.99689552001 2026-03-01,06:40:15.000,60,11149649,8085,0,1772347214,13172.517672429989,30455.021001090005,53260.96894704 2026-03-01,06:40:16.000,60,11149565,7965,0,1772347215,13172.497463499989,25376.334309989994,53260.94099856 2026-03-01,06:40:17.000,60,11149652,7605,0,1772347216,13172.497463499989,29993.27478957,53260.885101600004 2026-03-01,06:40:18.000,60,11149572,7525,0,1772347217,13172.423364089998,27223.07243652,53260.79426904 2026-03-01,06:40:19.000,60,11149597,8165,0,1772347218,13172.396418849989,29993.218396530006,53260.85715312001 2026-03-01,06:40:20.000,60,11149605,7965,0,1772347219,13172.362737299998,28146.46617174,53260.787281920006 2026-03-01,06:40:21.000,60,11149587,7845,0,1772347220,13172.308846819993,30454.90821501,53260.71042360001 2026-03-01,06:40:22.000,60,11149529,7925,0,1772347221,13172.275165270003,27684.727009349997,53260.65452664 2026-03-01,06:40:23.000,60,11149546,7445,0,1772347222,13172.174120620002,28146.395680440008,53260.63356528 2026-03-01,06:40:25.000,60,11149599,7805,0,1772347224,13171.998976559997,29993.197249139994,53260.598629680004 2026-03-01,06:40:26.000,60,11149576,7405,0,1772347225,13171.945086079992,32763.441896970005,53260.54273272001 2026-03-01,06:40:27.000,60,11149558,7484,0,1772347226,13171.864250359991,29531.606118480006,53260.4658744 2026-03-01,06:40:28.000,60,11149590,7645,0,1772347227,13171.796887259996,26299.692799559998,53260.430938800004 2026-03-01,06:40:29.000,60,11149586,7365,0,1772347228,13171.675633679995,30454.950509789996,53260.30517064001 2026-03-01,06:40:30.000,60,11149633,8045,0,1772347229,13171.60153426999,30916.626230010006,53260.24228656 2026-03-01,06:40:31.000,60,11149547,7925,0,1772347230,13171.52069854999,29993.246593050004,53260.15844112001 2026-03-01,06:40:32.000,60,11149614,7445,0,1772347231,13171.385972349999,34610.250514800005,53260.13049264 2026-03-01,06:40:33.000,60,11149611,7965,0,1772347232,13171.244509839998,27223.001945220007,53260.0117116 2026-03-01,06:40:34.000,60,11149625,7845,0,1772347233,13171.129992569993,29531.50743066,53259.997737360005 2026-03-01,06:40:36.000,60,11149590,7365,0,1772347235,13170.981793749997,29069.810563050007,53259.7671624 2026-03-01,06:40:37.000,60,11149628,7484,0,1772347236,13170.853803860002,34148.476106760005,53259.77414952001 2026-03-01,06:40:38.000,60,11149609,8045,0,1772347237,13170.752759210001,31378.31604849,53259.70427832001 2026-03-01,06:40:39.000,60,11149639,7965,0,1772347238,13170.638241939996,32763.35025828,53259.57851016 2026-03-01,06:40:40.000,60,11149582,7565,0,1772347239,13170.57087884,32301.674538060004,53259.5226132 2026-03-01,06:40:41.000,60,11149589,8005,0,1772347240,13170.46983419,30916.626230010006,53259.3828708 2026-03-01,06:40:42.000,60,11149598,7484,0,1772347241,13170.375525849995,30454.9293624,53259.40383216 2026-03-01,06:40:43.000,60,11149580,7484,0,1772347242,13170.30142643999,33225.12466632,53259.278064000006 2026-03-01,06:40:44.000,60,11149599,8205,0,1772347243,13170.2071181,29993.204298270008,53259.159282960005 2026-03-01,06:40:45.000,60,11149603,8045,0,1772347244,13170.11954606999,34148.56069632,53259.11736024 2026-03-01,06:40:47.000,60,11149576,7445,0,1772347246,13170.052182969994,28608.170088479994,53258.97063072 2026-03-01,06:40:48.000,60,11149561,8085,0,1772347247,13170.018501419989,26299.67165217,53258.84486256001 2026-03-01,06:40:49.000,60,11149559,8005,0,1772347248,13169.991556179993,27684.818648040004,53258.823901200005 2026-03-01,06:40:50.000,60,11149549,8125,0,1772347249,13169.930929389993,30455.112639779996,53258.74005576 2026-03-01,06:40:51.000,60,11149546,7685,0,1772347250,13169.951138319993,37380.70663653,53258.705120160004 2026-03-01,06:40:52.000,60,11149589,8045,0,1772347251,13169.890511529993,32763.82254999,53258.62127472 2026-03-01,06:40:53.000,60,11149530,7484,0,1772347252,13169.917456769988,30917.042128679997,53258.586339120004 2026-03-01,06:40:54.000,60,11149569,7765,0,1772347253,13169.903984149998,29993.859867360006,53258.52345504 2026-03-01,06:40:55.000,60,11149595,7765,0,1772347254,13169.924193079998,31379.084403660003,53258.439609600005 2026-03-01,06:40:56.000,60,11149580,6565,0,1772347255,13169.930929389993,24915.391699290005,53258.43262248001 2026-03-01,06:40:58.000,60,11149566,7685,0,1772347257,13169.971347249993,25377.38463036,53258.31384144001 2026-03-01,06:40:59.000,60,11149566,7565,0,1772347258,13169.984819869998,24915.807597959996,53258.271918720005 2026-03-01,06:41:00.000,60,11149528,7405,0,1772347259,13169.984819869998,28609.55876709,53258.223008880006 2026-03-01,06:41:01.000,60,11149599,8045,0,1772347260,13169.998292489989,27686.341260119996,53258.18108616 2026-03-01,06:41:02.000,60,11149544,7685,0,1772347261,13170.011765109994,33688.612012950005,53258.104227840005 2026-03-01,06:41:03.000,60,11149609,8085,0,1772347262,13170.011765109994,31380.177018810005,53258.02736952001 2026-03-01,06:41:04.000,60,11149576,7645,0,1772347263,13170.018501419989,29995.149858150005,53258.04833088001 2026-03-01,06:41:05.000,60,11149542,7725,0,1772347264,13170.045446659999,28148.475173789993,53258.02736952001 2026-03-01,06:41:06.000,60,11149564,7805,0,1772347265,13170.038710349989,28610.270729220007,53258.02736952001 2026-03-01,06:41:07.000,60,11149605,8045,0,1772347266,13170.106073449999,24916.674640950005,53257.94352408 2026-03-01,06:41:09.000,60,11149565,7965,0,1772347268,13170.11954606999,30919.09342551,53257.887627120006 2026-03-01,06:41:10.000,60,11149581,8165,0,1772347269,13170.11954606999,34612.90803681,53257.96448544 2026-03-01,06:41:11.000,60,11149606,7445,0,1772347270,13170.193645479994,29534.157903540006,53257.8457044 2026-03-01,06:41:12.000,60,11149564,7605,0,1772347271,13170.193645479994,29072.60201853,53257.85269152 2026-03-01,06:41:13.000,60,11149561,8085,0,1772347272,13170.18690917,26764.01194353,53257.85269152 2026-03-01,06:41:14.000,60,11149443,8005,0,1772347273,13170.234063339994,30457.80540744,53257.817755920005 2026-03-01,06:41:15.000,60,11149562,7445,0,1772347274,13170.24079964999,26764.202270039998,53257.85269152 2026-03-01,06:41:16.000,60,11149620,7525,0,1772347275,13170.30142643999,29534.510360040003,53257.87365288 2026-03-01,06:41:17.000,60,11149598,7725,0,1772347276,13170.32837168,30457.988684819997,53257.866665760004 2026-03-01,06:41:18.000,60,11149549,7925,0,1772347277,13170.335107989995,29534.651342640005,53257.88064000001 2026-03-01,06:41:20.000,60,11149541,7885,0,1772347279,13170.34858061,28611.328098719998,53257.887627120006 2026-03-01,06:41:21.000,60,11149594,7565,0,1772347280,13170.355316919995,35537.168815020006,53257.85967864001 2026-03-01,06:41:22.000,60,11149616,7605,0,1772347281,13170.38899847,26764.597021320005,53257.8457044 2026-03-01,06:41:23.000,60,11149605,8245,0,1772347282,13170.42941633,28611.560720010006,53257.88064000001 2026-03-01,06:41:24.000,60,11149576,7484,0,1772347283,13170.42268001999,32305.361233050004,53257.887627120006 2026-03-01,06:41:25.000,60,11149586,7565,0,1772347284,13170.44288894999,24456.37350108,53257.936536960005 2026-03-01,06:41:26.000,60,11149622,7405,0,1772347285,13170.46309787999,31382.228315639994,53257.92954984001 2026-03-01,06:41:27.000,60,11149649,8165,0,1772347286,13170.50351573999,31844.143706279996,53257.96448544 2026-03-01,06:41:28.000,60,11149627,7885,0,1772347287,13170.516988359996,33229.544470830006,53257.99243392 2026-03-01,06:41:29.000,60,11149616,7365,0,1772347288,13170.537197289996,34153.09328691001,53257.99942104 2026-03-01,06:41:31.000,60,11149697,7885,0,1772347290,13170.638241939996,26765.837668199994,53258.0203824 2026-03-01,06:41:32.000,60,11149631,8165,0,1772347291,13170.624769319991,29536.357232099996,53257.99942104 2026-03-01,06:41:33.000,60,11149680,7725,0,1772347292,13170.692132420001,30921.856684469996,53258.083266480004 2026-03-01,06:41:34.000,60,11149658,7525,0,1772347293,13170.719077659996,27228.20420316,53258.0902536 2026-03-01,06:41:35.000,60,11149616,7565,0,1772347294,13170.698868729996,27690.056151630008,53258.06929224 2026-03-01,06:41:36.000,60,11149600,7565,0,1772347295,13170.739286589996,29998.956388349994,53258.09724072001 2026-03-01,06:41:37.000,60,11149647,8125,0,1772347296,13170.779704449997,34154.64409551,53258.14615056001 2026-03-01,06:41:38.000,60,11149672,7525,0,1772347297,13170.826858619992,29999.252451809996,53258.1601248 2026-03-01,06:41:39.000,60,11149620,7325,0,1772347298,13170.766231829992,29075.95035528,53258.11820208 2026-03-01,06:41:40.000,60,11149639,7805,0,1772347299,13170.793177070002,30923.033889180006,53258.18108616 2026-03-01,06:41:42.000,60,11149627,7845,0,1772347301,13170.914430650002,33693.722632200006,53258.202047520004 2026-03-01,06:41:43.000,60,11149489,7885,0,1772347302,13170.914430650002,28614.81741807,53258.13916344 2026-03-01,06:41:44.000,60,11149688,7484,0,1772347303,13170.988530059993,28153.162845240004,53258.153137680005 2026-03-01,06:41:45.000,60,11149614,7645,0,1772347304,13171.049156849993,27691.465977629996,53258.17409904001 2026-03-01,06:41:46.000,60,11149656,7484,0,1772347305,13171.103047329998,33694.09623609,53258.19506040001 2026-03-01,06:41:47.000,60,11149663,8165,0,1772347306,13171.123256259998,32308.956289349997,53258.11820208 2026-03-01,06:41:48.000,60,11149656,7484,0,1772347307,13171.210828289994,23997.79234893,53258.13916344 2026-03-01,06:41:49.000,60,11149603,8085,0,1772347308,13171.244509839998,29076.873791310005,53258.202047520004 2026-03-01,06:41:50.000,60,11149700,7365,0,1772347309,13171.284927699999,27691.663353270007,53258.18807328 2026-03-01,06:41:51.000,60,11149636,7645,0,1772347310,13171.392708659994,25383.00278697,53258.21602176001 2026-03-01,06:41:53.000,60,11149701,8045,0,1772347312,13171.50048961999,29538.627051960008,53258.26493160001 2026-03-01,06:41:54.000,60,11149645,7725,0,1772347313,13171.58806165,26768.1638811,53258.19506040001 2026-03-01,06:41:55.000,60,11149598,7565,0,1772347314,13171.695842609995,29538.528364140002,53258.2998672 2026-03-01,06:41:56.000,60,11149667,7965,0,1772347315,13171.74973309,23997.693661109995,53258.34877704 2026-03-01,06:41:57.000,60,11149651,8565,0,1772347316,13171.837305119996,28153.19104176,53258.25794448 2026-03-01,06:41:58.000,60,11149597,6965,0,1772347317,13171.958558699997,25844.382443730006,53258.2998672 2026-03-01,06:41:59.000,60,11149710,7685,0,1772347318,13172.073075970002,28152.993666120004,53258.34178992001 2026-03-01,06:42:00.000,60,11149641,8245,0,1772347319,13172.153911690002,29999.830480470002,53258.3348028 2026-03-01,06:42:01.000,60,11149609,8325,0,1772347320,13172.214538480002,27691.09237374,53258.390699760006 2026-03-01,06:42:02.000,60,11149683,7965,0,1772347321,13172.302110509998,27229.3179657,53258.34877704 2026-03-01,06:42:04.000,60,11149625,7685,0,1772347323,13172.477254569989,27229.275670920004,53258.369738400004 2026-03-01,06:42:05.000,60,11149645,7845,0,1772347324,13172.585035529999,30923.118478739998,53258.369738400004 2026-03-01,06:42:06.000,60,11149561,7885,0,1772347325,13172.65913493999,34155.25736982,53258.320828560005 2026-03-01,06:42:07.000,60,11149583,8045,0,1772347326,13172.753443279995,30461.393414610007,53258.390699760006 2026-03-01,06:42:08.000,60,11149614,7484,0,1772347327,13172.854487929995,32770.08922656,53258.488519440005 2026-03-01,06:42:09.000,60,11149631,8085,0,1772347328,13172.92185102999,26305.867837440004,53258.41166112001 2026-03-01,06:42:10.000,60,11149614,7484,0,1772347329,13172.98247781999,33693.64509177,53258.43262248001 2026-03-01,06:42:11.000,60,11149672,7765,0,1772347330,13173.083522469991,27229.444850040003,53258.42563536 2026-03-01,06:42:12.000,60,11149651,8085,0,1772347331,13173.144149259992,30461.675379809996,53258.439609600005 2026-03-01,06:42:13.000,60,11149630,7685,0,1772347332,13173.218248669997,35540.799116969996,53258.48153232001 2026-03-01,06:42:15.000,60,11149661,7965,0,1772347334,13173.386656419993,32308.815306749995,53258.488519440005 2026-03-01,06:42:16.000,60,11149624,7484,0,1772347335,13173.427074279993,33694.13148174,53258.50948080001 2026-03-01,06:42:17.000,60,11149663,8125,0,1772347336,13173.521382619998,25844.741949360003,53258.49550656 2026-03-01,06:42:18.000,60,11149716,7525,0,1772347337,13173.588745719993,33232.66018629,53258.50249368 2026-03-01,06:42:19.000,60,11149473,8005,0,1772347338,13173.642636199998,31385.84451933,53258.60031336001 2026-03-01,06:42:20.000,60,11149623,7965,0,1772347339,13173.723471919999,29077.26149346,53258.5444164 2026-03-01,06:42:21.000,60,11149634,7645,0,1772347340,13173.77736239999,30462.59881584,53258.55140352001 2026-03-01,06:42:22.000,60,11149623,8165,0,1772347341,13173.82451657,29539.19098236,53258.558390640006 2026-03-01,06:42:23.000,60,11149651,8165,0,1772347342,13173.851461809994,29077.444770839997,53258.69813304001 2026-03-01,06:42:24.000,60,11149605,7845,0,1772347343,13173.94577015,23074.89910194,53258.69813304001 2026-03-01,06:42:26.000,60,11149638,7845,0,1772347345,13174.04007848999,30001.007685179997,53258.754030000004 2026-03-01,06:42:27.000,60,11149612,7645,0,1772347346,13174.08723266,29077.458869099995,53258.74704288001 2026-03-01,06:42:28.000,60,11149613,8125,0,1772347347,13174.14112313999,27692.304824100007,53258.754030000004 2026-03-01,06:42:29.000,60,11149665,7805,0,1772347348,13174.14112313999,30924.37322388,53258.823901200005 2026-03-01,06:42:30.000,60,11149677,8005,0,1772347349,13174.12765052,34618.29357213,53258.80992696 2026-03-01,06:42:31.000,60,11149610,7325,0,1772347350,13174.16806838,30924.345027360003,53258.84486256001 2026-03-01,06:42:32.000,60,11149696,7484,0,1772347351,13174.242167789991,33694.7095104,53258.88678528001 2026-03-01,06:42:33.000,60,11149634,7525,0,1772347352,13174.22869517,30924.281585189994,53258.8588368 2026-03-01,06:42:34.000,60,11149650,7645,0,1772347353,13174.26911303,24921.651326730003,53258.96364360001 2026-03-01,06:42:35.000,60,11149629,8165,0,1772347354,13174.302794579991,28615.550527590007,53258.96364360001 2026-03-01,06:42:37.000,60,11149667,7885,0,1772347356,13174.444257089992,26768.50223934,53259.03351480001 2026-03-01,06:42:38.000,60,11149638,7565,0,1772347357,13174.484674949992,30924.0489639,53259.03351480001 2026-03-01,06:42:39.000,60,11149656,7484,0,1772347358,13174.518356499997,25383.221309999994,53258.98460496001 2026-03-01,06:42:40.000,60,11149647,8085,0,1772347359,13174.545301739992,31385.809273680003,53259.089411760004 2026-03-01,06:42:41.000,60,11149614,7445,0,1772347360,13174.572246980002,33694.50508562999,53259.040501920004 2026-03-01,06:42:42.000,60,11149643,8085,0,1772347361,13174.605928529993,35541.461735189994,53259.089411760004 2026-03-01,06:42:43.000,60,11149598,7525,0,1772347362,13174.605928529993,32770.984466070004,53259.089411760004 2026-03-01,06:42:44.000,60,11149644,7525,0,1772347363,13174.653082700002,28153.740873899995,53259.1383216 2026-03-01,06:42:45.000,60,11149649,8085,0,1772347364,13174.659819009998,25845.178995420007,53259.11736024 2026-03-01,06:42:46.000,60,11149484,7685,0,1772347365,13174.693500560003,32771.33692257,53259.159282960005 2026-03-01,06:42:48.000,60,11149274,7484,0,1772347367,13174.760863659998,26307.19307388,53259.11736024 2026-03-01,06:42:49.000,60,11149473,8125,0,1772347368,13174.760863659998,34156.92801362999,53259.13133448001 2026-03-01,06:42:50.000,60,11149472,7445,0,1772347369,13174.787808899993,30463.099304069998,53259.14530872 2026-03-01,06:42:51.000,60,11149522,7685,0,1772347370,13174.760863659998,28616.311833629996,53259.18024432001 2026-03-01,06:42:52.000,60,11149432,7925,0,1772347371,13174.801281519998,29539.853600579998,53259.21517992 2026-03-01,06:42:53.000,60,11149479,8005,0,1772347372,13174.814754139989,32310.436606649993,53259.229154160006 2026-03-01,06:42:54.000,60,11149505,8165,0,1772347373,13174.828226759993,30001.818335129996,53259.2431284 2026-03-01,06:42:55.000,60,11149477,8005,0,1772347374,13174.814754139989,28154.882832960007,53259.18024432001 2026-03-01,06:42:56.000,60,11149487,7805,0,1772347375,13174.834963069989,30925.437642510005,53259.21517992 2026-03-01,06:42:57.000,60,11149539,8205,0,1772347376,13174.895589859989,33695.9078625,53259.2431284 2026-03-01,06:42:59.000,60,11149503,7885,0,1772347378,13174.814754139989,26769.806328389997,53259.34094808 2026-03-01,06:43:00.000,60,11149503,7925,0,1772347379,13174.882117239998,29540.177860559997,53259.30601248 2026-03-01,06:43:01.000,60,11149465,7965,0,1772347380,13174.841699379998,30001.895875560003,53259.29203824 2026-03-01,06:43:02.000,60,11149534,7605,0,1772347381,13174.821490449998,24460.85674776,53259.326973840005 2026-03-01,06:43:03.000,60,11149486,7645,0,1772347382,13174.808017829993,34157.41440360001,53259.34793520001 2026-03-01,06:43:04.000,60,11149461,8045,0,1772347383,13174.814754139989,26769.376331460007,53259.34793520001 2026-03-01,06:43:05.000,60,11149523,7925,0,1772347384,13174.794545209988,30925.049940359997,53259.33396096 2026-03-01,06:43:06.000,60,11149527,7885,0,1772347385,13174.754127349988,30001.43768211,53259.326973840005 2026-03-01,06:43:07.000,60,11149488,7645,0,1772347386,13174.700236869998,31386.528284939996,53259.29203824 2026-03-01,06:43:08.000,60,11149449,7965,0,1772347387,13174.673291630002,26769.12961191,53259.34793520001 2026-03-01,06:43:10.000,60,11149462,7405,0,1772347389,13174.666555319993,30924.570599519997,53259.396845040006 2026-03-01,06:43:11.000,60,11149451,8085,0,1772347390,13174.693500560003,31386.260418000005,53259.36190944 2026-03-01,06:43:12.000,60,11149515,8085,0,1772347391,13174.666555319993,35080.06798017,53259.396845040006 2026-03-01,06:43:13.000,60,11149483,7965,0,1772347392,13174.639610079998,26768.748958890006,53259.45972912 2026-03-01,06:43:14.000,60,11149449,8005,0,1772347393,13174.646346389993,32771.252333009994,53259.41780640001 2026-03-01,06:43:15.000,60,11149484,7685,0,1772347394,13174.619401149997,29539.078196279996,53259.445754880006 2026-03-01,06:43:16.000,60,11149418,7605,0,1772347395,13174.565510669992,31385.936158020006,53259.38985792001 2026-03-01,06:43:17.000,60,11149436,7445,0,1772347396,13174.525092809992,28615.522331069995,53259.38985792001 2026-03-01,06:43:18.000,60,11149426,7565,0,1772347397,13174.491411260002,24921.637228470005,53259.38985792001 2026-03-01,06:43:19.000,60,11149527,8045,0,1772347398,13174.437520779997,28153.790217810005,53259.41081928 2026-03-01,06:43:21.000,60,11149510,7484,0,1772347400,13174.343212439991,28153.86070911,53259.48069048 2026-03-01,06:43:22.000,60,11149499,8085,0,1772347401,13174.316267199996,31386.063042359994,53259.3828708 2026-03-01,06:43:23.000,60,11149539,8165,0,1772347402,13174.235431479996,27230.4458265,53259.3129996 2026-03-01,06:43:24.000,60,11149471,7805,0,1772347403,13174.18827731,25383.524422589995,53259.35492232 2026-03-01,06:43:25.000,60,11149493,8005,0,1772347404,13174.12765052,30462.662258009994,53259.34793520001 2026-03-01,06:43:26.000,60,11149481,7925,0,1772347405,13174.06028741999,24460.04609781,53259.31998672001 2026-03-01,06:43:27.000,60,11149442,7725,0,1772347406,13174.08723266,31847.872696050006,53259.208192800004 2026-03-01,06:43:28.000,60,11149496,7685,0,1772347407,13174.00639694,26307.03094389,53259.27107688001 2026-03-01,06:43:29.000,60,11149506,7725,0,1772347408,13173.972715389995,26768.784204540003,53259.22216704001 2026-03-01,06:43:30.000,60,11149482,7725,0,1772347409,13173.932297529995,30462.718651050003,53259.18723144 2026-03-01,06:43:32.000,60,11149568,7645,0,1772347411,13173.891879669995,31847.823352139996,53259.12434736 2026-03-01,06:43:33.000,60,11149516,7645,0,1772347412,13173.91882490999,29539.0359015,53259.19421856 2026-03-01,06:43:34.000,60,11149494,7685,0,1772347413,13173.92556122,29538.944262809993,53259.1383216 2026-03-01,06:43:35.000,60,11149493,8165,0,1772347414,13173.90535229,34618.03275432,53259.12434736 2026-03-01,06:43:36.000,60,11149526,7525,0,1772347415,13173.912088599995,29538.838525860003,53259.07543752 2026-03-01,06:43:37.000,60,11149479,8405,0,1772347416,13173.891879669995,26306.615045219994,53259.01255344001 2026-03-01,06:43:38.000,60,11149492,7605,0,1772347417,13173.93903383999,27230.036976960007,53259.03351480001 2026-03-01,06:43:39.000,60,11149507,7925,0,1772347418,13173.952506459995,32770.79413956001,53259.0684504 2026-03-01,06:43:40.000,60,11149509,8005,0,1772347419,13173.992924319995,30461.94324675,53259.089411760004 2026-03-01,06:43:41.000,60,11149489,7885,0,1772347420,13174.00639694,31847.083193490005,53259.110373120006 2026-03-01,06:43:43.000,60,11149475,7965,0,1772347422,13174.04007848999,27229.522390469996,53259.08242464001 2026-03-01,06:43:44.000,60,11149466,7685,0,1772347423,13174.06702373,29076.45084351,53259.0684504 2026-03-01,06:43:45.000,60,11149482,7605,0,1772347424,13174.06702373,32308.4276046,53259.061463280006 2026-03-01,06:43:46.000,60,11149547,8005,0,1772347425,13174.08049634999,27229.33206396,53259.05447616001 2026-03-01,06:43:47.000,60,11149481,8165,0,1772347426,13174.12765052,29999.647203090004,53259.061463280006 2026-03-01,06:43:48.000,60,11149510,7525,0,1772347427,13174.10070527999,25382.19918615,53259.11736024 2026-03-01,06:43:49.000,60,11149533,8085,0,1772347428,13174.10070527999,28152.584816579998,53259.110373120006 2026-03-01,06:43:50.000,60,11149540,7165,0,1772347429,13174.14112313999,30461.252432010006,53259.05447616001 2026-03-01,06:43:51.000,60,11149493,8165,0,1772347430,13174.114177899995,29999.463925710006,53259.02652768 2026-03-01,06:43:52.000,60,11149506,7885,0,1772347431,13174.14112313999,26767.240445069998,53259.01255344001 2026-03-01,06:43:54.000,60,11149502,7484,0,1772347433,13174.14112313999,25843.726874640008,53259.089411760004 2026-03-01,06:43:55.000,60,11149442,7765,0,1772347434,13174.08049634999,26305.466037029997,53259.07543752 2026-03-01,06:43:56.000,60,11149508,7605,0,1772347435,13174.01986955999,30922.75897311,53258.98460496001 2026-03-01,06:43:57.000,60,11149495,8205,0,1772347436,13173.95924276999,27228.880919639996,53259.01954056 2026-03-01,06:43:58.000,60,11149489,8085,0,1772347437,13173.88514336,31846.216150499997,53259.07543752 2026-03-01,06:43:59.000,60,11149523,8005,0,1772347438,13173.82451657,28152.366293550003,53259.02652768 2026-03-01,06:44:00.000,60,11149462,7725,0,1772347439,13173.743680849999,31846.19500311,53258.9985792 2026-03-01,06:44:01.000,60,11149477,8045,0,1772347440,13173.743680849999,35078.19996072,53258.97063072 2026-03-01,06:44:02.000,60,11149476,7685,0,1772347441,13173.669581439994,31384.371251160002,53258.94966936 2026-03-01,06:44:03.000,60,11149509,7925,0,1772347442,13173.595482029988,29537.4146016,53258.97063072 2026-03-01,06:44:05.000,60,11149517,7765,0,1772347444,13173.514646309988,33692.99657181,53258.84486256001 2026-03-01,06:44:06.000,60,11149536,6565,0,1772347445,13173.467492139993,29537.372306820005,53258.872811040004 2026-03-01,06:44:07.000,60,11149571,8245,0,1772347446,13173.379920109997,31384.300759859994,53258.893772400006 2026-03-01,06:44:08.000,60,11149480,7765,0,1772347447,13173.332765940002,27690.429755520003,53258.921720880004 2026-03-01,06:44:09.000,60,11149529,8045,0,1772347448,13173.292348080002,32307.729740730007,53258.8588368 2026-03-01,06:44:10.000,60,11149514,7685,0,1772347449,13173.211512360002,30922.533400950007,53258.83787544 2026-03-01,06:44:11.000,60,11149477,7805,0,1772347450,13173.184567119992,32769.51119790001,53258.76800424001 2026-03-01,06:44:12.000,60,11149499,8165,0,1772347451,13173.117204019996,33692.940178770004,53258.83787544 2026-03-01,06:44:13.000,60,11149470,7525,0,1772347452,13173.043104609991,33231.21511464,53258.84486256001 2026-03-01,06:44:14.000,60,11149528,7765,0,1772347453,13172.94205995999,28613.985620730004,53258.69114592 2026-03-01,06:44:16.000,60,11149534,7484,0,1772347455,13172.88143316999,29537.42165073,53258.74704288001 2026-03-01,06:44:17.000,60,11149525,8085,0,1772347456,13172.84101530999,28152.274654859997,53258.74005576 2026-03-01,06:44:18.000,60,11149519,8165,0,1772347457,13172.74670697,31384.350103770004,53258.656210320005 2026-03-01,06:44:19.000,60,11149570,7685,0,1772347458,13172.713025419995,33231.29265507001,53258.73306864 2026-03-01,06:44:20.000,60,11149533,8005,0,1772347459,13172.67934386999,27228.83157573,53258.71210728 2026-03-01,06:44:21.000,60,11149530,7685,0,1772347460,13172.611980769994,30922.709629200006,53258.71909440001 2026-03-01,06:44:22.000,60,11149516,7765,0,1772347461,13172.605244459999,30460.914073770007,53258.71210728 2026-03-01,06:44:23.000,60,11149519,7885,0,1772347462,13172.517672429989,32769.58873833,53258.656210320005 2026-03-01,06:44:24.000,60,11149518,7325,0,1772347463,13172.504199809999,34154.84852028001,53258.62826184001 2026-03-01,06:44:25.000,60,11149475,7805,0,1772347464,13172.490727189994,23535.087455729998,53258.5444164 2026-03-01,06:44:27.000,60,11149496,7565,0,1772347466,13172.356000989988,26767.268641589995,53258.60031336001 2026-03-01,06:44:28.000,60,11149539,7085,0,1772347467,13172.349264679993,31384.582725059998,53258.63524896 2026-03-01,06:44:29.000,60,11149529,8085,0,1772347468,13172.275165270003,29076.034944839994,53258.5444164 2026-03-01,06:44:30.000,60,11149442,7645,0,1772347469,13172.221274789998,29999.54146614,53258.57236488 2026-03-01,06:44:31.000,60,11149526,7565,0,1772347470,13172.147175379992,29999.583760919995,53258.586339120004 2026-03-01,06:44:32.000,60,11149510,7885,0,1772347471,13172.106757519992,26767.487164620004,53258.5444164 2026-03-01,06:44:33.000,60,11149527,8205,0,1772347472,13172.019185489997,29999.640153960005,53258.558390640006 2026-03-01,06:44:34.000,60,11149481,8085,0,1772347473,13171.992240250001,30923.160773519994,53258.55140352001 2026-03-01,06:44:35.000,60,11149494,7565,0,1772347474,13171.884459289991,30461.4850533,53258.46755808 2026-03-01,06:44:36.000,60,11149564,6805,0,1772347475,13171.796887259996,28152.824487000005,53258.50249368 2026-03-01,06:44:38.000,60,11149512,7605,0,1772347477,13171.64195212999,32308.462850249998,53258.39768688 2026-03-01,06:44:39.000,60,11149514,7925,0,1772347478,13171.594797959995,29076.373303080007,53258.42563536 2026-03-01,06:44:40.000,60,11149537,8005,0,1772347479,13171.56785272,32308.413506340003,53258.35576416 2026-03-01,06:44:41.000,60,11149557,7845,0,1772347480,13171.534171169995,26767.621098090007,53258.271918720005 2026-03-01,06:44:42.000,60,11149530,7805,0,1772347481,13171.453335449994,26767.649294610004,53258.26493160001 2026-03-01,06:44:43.000,60,11149507,8045,0,1772347482,13171.41965389999,29076.309860909998,53258.21602176001 2026-03-01,06:44:44.000,60,11149513,8085,0,1772347483,13171.392708659994,29999.879824379997,53258.23698312 2026-03-01,06:44:45.000,60,11149507,7885,0,1772347484,13171.332081869994,25844.27670678,53258.19506040001 2026-03-01,06:44:46.000,60,11149531,8005,0,1772347485,13171.278191389989,26767.783228080007,53258.18807328 2026-03-01,06:44:47.000,60,11149507,8085,0,1772347486,13171.264718769999,28614.711681119996,53258.153137680005 2026-03-01,06:44:49.000,60,11149569,7805,0,1772347488,13171.150201499993,28614.704631989996,53258.14615056001 2026-03-01,06:44:50.000,60,11149515,8085,0,1772347489,13171.096311019988,29076.42969612,53258.0902536 2026-03-01,06:44:51.000,60,11149495,7845,0,1772347490,13171.076102089988,27229.557636120007,53258.06230512 2026-03-01,06:44:52.000,60,11149516,7525,0,1772347491,13171.022211609998,26767.83962112,53258.06230512 2026-03-01,06:44:53.000,60,11149514,7085,0,1772347492,13170.968321129993,27691.303847639996,53258.02736952001 2026-03-01,06:44:54.000,60,11149502,7685,0,1772347493,13170.948112199992,28153.071206549997,53257.985446800005 2026-03-01,06:44:55.000,60,11149554,7725,0,1772347494,13170.927903269992,27691.339093290007,53257.99942104 2026-03-01,06:44:56.000,60,11149535,8005,0,1772347495,13170.981793749997,26306.142753509994,53257.97845968001 2026-03-01,06:44:57.000,60,11149486,7765,0,1772347496,13170.927903269992,28614.866761979996,53257.97147256 2026-03-01,06:44:58.000,60,11149501,8165,0,1772347497,13170.914430650002,31385.322883710003,53257.915575600004 2026-03-01,06:45:00.000,60,11149516,7325,0,1772347499,13170.867276479992,28615.021842839997,53257.87365288 2026-03-01,06:45:01.000,60,11149502,7645,0,1772347500,13170.833594930002,29076.789201749998,53257.83871728001 2026-03-01,06:45:02.000,60,11149542,7565,0,1772347501,13170.833594930002,24921.284771970008,53257.83871728001 2026-03-01,06:45:03.000,60,11149484,6685,0,1772347502,13170.813386000002,27230.079271740004,53257.85269152 2026-03-01,06:45:04.000,60,11149455,8085,0,1772347503,13170.806649689992,30924.05601303,53257.817755920005 2026-03-01,06:45:05.000,60,11149470,7525,0,1772347504,13170.712341350001,31385.971403670002,53257.78980744001 2026-03-01,06:45:06.000,60,11149493,7965,0,1772347505,13170.678659799996,28615.691510189994,53257.79679456 2026-03-01,06:45:07.000,60,11149505,8005,0,1772347506,13170.618033009996,24460.08134346,53257.78980744001 2026-03-01,06:45:08.000,60,11149540,7565,0,1772347507,13170.59108777,31848.09826821,53257.705962 2026-03-01,06:45:09.000,60,11149490,6925,0,1772347508,13170.537197289996,30462.951272339997,53257.72692336 2026-03-01,06:45:11.000,60,11149509,7925,0,1772347510,13170.415943709995,33233.64706449,53257.71294912001 2026-03-01,06:45:12.000,60,11149534,7725,0,1772347511,13170.415943709995,29539.84655145,53257.65705216 2026-03-01,06:45:13.000,60,11149501,8045,0,1772347512,13170.34858061,29078.297715570006,53257.65705216 2026-03-01,06:45:14.000,60,11149467,7925,0,1772347513,13170.274481199995,27231.446802959996,53257.58019384 2026-03-01,06:45:15.000,60,11149477,8005,0,1772347514,13170.22732703,29540.276548380003,53257.58718096 2026-03-01,06:45:16.000,60,11149491,7845,0,1772347515,13170.20038178999,27693.432684900006,53257.61512944 2026-03-01,06:45:17.000,60,11149487,7925,0,1772347516,13170.146491309999,33696.26031899999,53257.51730976 2026-03-01,06:45:18.000,60,11149472,7285,0,1772347517,13170.065655589999,27693.6441588,53257.52429688001 2026-03-01,06:45:19.000,60,11149452,7565,0,1772347518,13170.052182969994,29078.98853031,53257.53827112 2026-03-01,06:45:20.000,60,11149444,7645,0,1772347519,13170.025237729998,32773.03576290001,53257.54525824001 2026-03-01,06:45:22.000,60,11149457,7965,0,1772347521,13169.978083559989,25847.061113129996,53257.40551584001 2026-03-01,06:45:23.000,60,11149343,8005,0,1772347522,13169.937665699988,28617.594775289996,53257.433464320005 2026-03-01,06:45:24.000,60,11149297,8045,0,1772347523,13169.910720459993,30002.90390115,53257.35660600001 2026-03-01,06:45:25.000,60,11149312,6645,0,1772347524,13169.850093669993,32311.712499179994,53257.384554480006 2026-03-01,06:45:26.000,60,11149467,7965,0,1772347525,13169.850093669993,31849.945140270007,53257.33564464001 2026-03-01,06:45:27.000,60,11149489,8245,0,1772347526,13169.829884739993,27232.447779420007,53257.28673480001 2026-03-01,06:45:28.000,60,11149510,7445,0,1772347527,13169.796203190002,35082.274357860006,53257.314683280005 2026-03-01,06:45:29.000,60,11149489,7925,0,1772347528,13169.782730569998,25385.505228120004,53257.23782496001 2026-03-01,06:45:30.000,60,11149501,6925,0,1772347529,13169.769257949993,29079.48196941,53257.23782496001 2026-03-01,06:45:31.000,60,11149465,8085,0,1772347530,13169.762521639997,27694.28562963,53257.23782496001 2026-03-01,06:45:33.000,60,11149498,7484,0,1772347532,13169.681685919997,28156.045939410003,53257.146992400005 2026-03-01,06:45:34.000,60,11149488,7565,0,1772347533,13169.668213299992,31388.262370919998,53257.09109544001 2026-03-01,06:45:35.000,60,11149550,7765,0,1772347534,13169.634531750002,30464.727653099995,53257.08410832 2026-03-01,06:45:36.000,60,11149474,6725,0,1772347535,13169.634531750002,28155.91200594,53257.05615984 2026-03-01,06:45:37.000,60,11149475,7165,0,1772347536,13169.614322820002,25385.420638559997,53257.07013408001 2026-03-01,06:45:38.000,60,11149497,7125,0,1772347537,13169.573904960002,29079.369183329996,53256.979301520005 2026-03-01,06:45:39.000,60,11149498,7525,0,1772347538,13169.567168649992,26308.80732465,53256.993275759996 2026-03-01,06:45:40.000,60,11149522,7445,0,1772347539,13169.540223409997,23076.597942270004,53256.96532728 2026-03-01,06:45:41.000,60,11149545,7045,0,1772347540,13169.520014479996,31388.022700500005,53256.8675076 2026-03-01,06:45:42.000,60,11149461,8125,0,1772347541,13169.499805549996,32311.578565710006,53256.83955912 2026-03-01,06:45:44.000,60,11149485,8165,0,1772347543,13169.513278170001,35543.81614461,53256.7976364 2026-03-01,06:45:45.000,60,11149482,7765,0,1772347544,13169.533487100001,30002.861606370003,53256.68584248001 2026-03-01,06:45:46.000,60,11149532,6685,0,1772347545,13169.472860310001,30926.29763637,53256.692829600004 2026-03-01,06:45:47.000,60,11149472,7765,0,1772347546,13169.506541859992,28617.496087470005,53256.60199704 2026-03-01,06:45:48.000,60,11149454,6885,0,1772347547,13169.513278170001,29541.051952680005,53256.5530872 2026-03-01,06:45:49.000,60,11149516,6525,0,1772347548,13169.526750789992,31388.022700500005,53256.50417736 2026-03-01,06:45:50.000,60,11149478,7685,0,1772347549,13169.546959719992,30926.332882019997,53256.51815160001 2026-03-01,06:45:51.000,60,11149512,6765,0,1772347550,13169.533487100001,27694.15169616,53256.51116448 2026-03-01,06:45:52.000,60,11149486,6925,0,1772347551,13169.533487100001,32773.34592462001,53256.46225464 2026-03-01,06:45:53.000,60,11149486,7885,0,1772347552,13169.560432339997,30926.361078539994,53256.45526752 2026-03-01,06:45:55.000,60,11149461,7325,0,1772347554,13169.553696030001,30002.840458980005,53256.40635768 2026-03-01,06:45:56.000,60,11149502,6605,0,1772347555,13169.520014479996,30926.31173463,53256.322512239996 2026-03-01,06:45:57.000,60,11149458,6765,0,1772347556,13169.533487100001,26308.79322639,53256.259628160005 2026-03-01,06:45:58.000,60,11149488,7565,0,1772347557,13169.533487100001,33696.732610709994,53256.37142208001 2026-03-01,06:45:59.000,60,11149453,7445,0,1772347558,13169.560432339997,28155.665286389994,53256.29456376 2026-03-01,06:46:00.000,60,11149515,7965,0,1772347559,13169.567168649992,25385.180968140005,53256.17578272 2026-03-01,06:46:01.000,60,11149474,6605,0,1772347560,13169.567168649992,31849.606782029994,53256.2386668 2026-03-01,06:46:02.000,60,11149519,7405,0,1772347561,13169.607586509992,33696.63392289,53256.17578272 2026-03-01,06:46:03.000,60,11149525,8085,0,1772347562,13169.641268059997,28155.58774596,53256.17578272 2026-03-01,06:46:04.000,60,11149535,7245,0,1772347563,13169.627795439992,35081.76682049999,53256.13386000001 2026-03-01,06:46:06.000,60,11149530,6725,0,1772347565,13169.668213299992,30464.241263129996,53256.08495016001 2026-03-01,06:46:07.000,60,11149510,7685,0,1772347566,13169.695158540002,28617.249367919998,53256.154821359996 2026-03-01,06:46:08.000,60,11149515,8125,0,1772347567,13169.708631159992,32772.91592769,53256.043027440006 2026-03-01,06:46:09.000,60,11149475,8245,0,1772347568,13169.708631159992,29078.903940749995,53255.98014336 2026-03-01,06:46:10.000,60,11149525,7445,0,1772347569,13169.701894849997,32311.14856878,53256.00809184 2026-03-01,06:46:11.000,60,11149532,6685,0,1772347570,13169.722103779997,35081.66108355,53256.0290532 2026-03-01,06:46:12.000,60,11149503,8325,0,1772347571,13169.735576400002,30464.19896835,53255.987130479996 2026-03-01,06:46:13.000,60,11149525,7325,0,1772347572,13169.701894849997,31387.705489650005,53255.88232368 2026-03-01,06:46:14.000,60,11149541,7205,0,1772347573,13169.728840089992,32772.91592769,53255.91725928001 2026-03-01,06:46:15.000,60,11149506,6765,0,1772347574,13169.722103779997,30925.931081610004,53255.93822064 2026-03-01,06:46:17.000,60,11149500,7645,0,1772347576,13169.728840089992,29078.903940749995,53255.8893108 2026-03-01,06:46:18.000,60,11149533,7965,0,1772347577,13169.735576400002,30002.41046205,53255.88232368 2026-03-01,06:46:19.000,60,11149529,7845,0,1772347578,13169.728840089992,31849.331865960005,53255.79847824001 2026-03-01,06:46:20.000,60,11149460,6565,0,1772347579,13169.749049019993,31387.564507050003,53255.73559416 2026-03-01,06:46:21.000,60,11149517,7965,0,1772347580,13169.715367470002,31387.543359660005,53255.7146328 2026-03-01,06:46:22.000,60,11149527,7125,0,1772347581,13169.742312709997,29540.48802228,53255.77052976 2026-03-01,06:46:23.000,60,11149561,8005,0,1772347582,13169.715367470002,29078.70656511,53255.69367144 2026-03-01,06:46:24.000,60,11149499,8165,0,1772347583,13169.695158540002,29078.636073810005,53255.67969720001 2026-03-01,06:46:25.000,60,11149475,8165,0,1772347584,13169.715367470002,27231.644178600007,53255.651748719996 2026-03-01,06:46:26.000,60,11149487,8125,0,1772347585,13169.668213299992,25384.60998861,53255.60283888 2026-03-01,06:46:28.000,60,11149526,7405,0,1772347587,13169.688422229992,31848.923016419998,53255.539954800006 2026-03-01,06:46:29.000,60,11149459,8165,0,1772347588,13169.708631159992,32310.577589249995,53255.518993440004 2026-03-01,06:46:30.000,60,11149505,7965,0,1772347589,13169.715367470002,30001.832433389995,53255.46309648001 2026-03-01,06:46:31.000,60,11149485,8165,0,1772347590,13169.749049019993,29078.36115774,53255.45610936 2026-03-01,06:46:32.000,60,11149482,7565,0,1772347591,13169.728840089992,30463.55044839,53255.34431544001 2026-03-01,06:46:33.000,60,11149512,7525,0,1772347592,13169.695158540002,28154.7982434,53255.37925104 2026-03-01,06:46:34.000,60,11149500,7925,0,1772347593,13169.755785330002,30925.16272644,53255.316366959996 2026-03-01,06:46:35.000,60,11149554,7845,0,1772347594,13169.735576400002,28154.671359059997,53255.32335408001 2026-03-01,06:46:36.000,60,11149528,7805,0,1772347595,13169.782730569998,28616.347079280007,53255.28841848 2026-03-01,06:46:37.000,60,11149548,7565,0,1772347596,13169.782730569998,25384.158844289996,53255.24649576001 2026-03-01,06:46:39.000,60,11149495,8045,0,1772347598,13169.796203190002,36004.180726649996,53255.183611680004 2026-03-01,06:46:40.000,60,11149532,7645,0,1772347599,13169.802939499998,30001.508173409995,53255.1207276 2026-03-01,06:46:41.000,60,11149489,7925,0,1772347600,13169.802939499998,34157.09719275001,53255.09277912 2026-03-01,06:46:42.000,60,11149515,8005,0,1772347601,13169.802939499998,26769.200103209994,53255.06483064 2026-03-01,06:46:43.000,60,11149535,7925,0,1772347602,13169.856829979988,32310.06300276,53255.05784352001 2026-03-01,06:46:44.000,60,11149570,7845,0,1772347603,13169.843357359998,28154.269558650005,53254.98797232001 2026-03-01,06:46:45.000,60,11149477,8085,0,1772347604,13169.883775219998,29539.416554519994,53255.02290792 2026-03-01,06:46:46.000,60,11149518,7805,0,1772347605,13169.870302599993,27230.77713561,53254.98098520001 2026-03-01,06:46:47.000,60,11149477,8285,0,1772347606,13169.856829979988,28615.93118061,53254.95303672 2026-03-01,06:46:48.000,60,11149469,8045,0,1772347607,13169.903984149998,27692.445806699994,53254.88316552 2026-03-01,06:46:50.000,60,11149517,8045,0,1772347609,13169.890511529993,30001.099323870003,53254.79233296001 2026-03-01,06:46:51.000,60,11149526,7885,0,1772347610,13169.890511529993,29539.36721061,53254.799320080005 2026-03-01,06:46:52.000,60,11149512,7805,0,1772347611,13169.843357359998,29539.34606322,53254.74342312001 2026-03-01,06:46:53.000,60,11149464,7525,0,1772347612,13169.843357359998,28154.135625180003,53254.6665648 2026-03-01,06:46:54.000,60,11149493,8205,0,1772347613,13169.829884739993,29077.656244740007,53254.64560344001 2026-03-01,06:46:55.000,60,11149503,7925,0,1772347614,13169.829884739993,33233.336902769996,53254.63861632 2026-03-01,06:46:56.000,60,11149499,8205,0,1772347615,13169.816412120002,30924.648139950004,53254.57573224001 2026-03-01,06:46:57.000,60,11149459,8165,0,1772347616,13169.769257949993,31386.387302339994,53254.54079664 2026-03-01,06:46:58.000,60,11149499,7005,0,1772347617,13169.749049019993,36003.73663145999,53254.52682240001 2026-03-01,06:46:59.000,60,11149525,8005,0,1772347618,13169.722103779997,28615.980524519997,53254.54778376 2026-03-01,06:47:01.000,60,11149530,7285,0,1772347620,13169.674949610002,32309.88677451,53254.4220156 2026-03-01,06:47:02.000,60,11149510,7805,0,1772347621,13169.627795439992,30924.70453299,53254.30323456 2026-03-01,06:47:03.000,60,11149530,6645,0,1772347622,13169.573904960002,31848.196956030006,53254.26829896001 2026-03-01,06:47:04.000,60,11149490,7085,0,1772347623,13169.540223409997,27230.75598822,53254.26131184 2026-03-01,06:47:05.000,60,11149550,6645,0,1772347624,13169.567168649992,27230.734840830002,53254.26131184 2026-03-01,06:47:06.000,60,11149574,7405,0,1772347625,13169.580641269997,31848.182857770007,53254.16349216 2026-03-01,06:47:07.000,60,11149453,8165,0,1772347626,13169.540223409997,32309.985462330005,53254.13554368 2026-03-01,06:47:08.000,60,11149505,7885,0,1772347627,13169.533487100001,30462.944223209997,53254.06567248 2026-03-01,06:47:09.000,60,11149532,7685,0,1772347628,13169.513278170001,28615.93822974,53254.08663384 2026-03-01,06:47:10.000,60,11149550,7605,0,1772347629,13169.520014479996,28154.192018219997,53253.91894296 2026-03-01,06:47:12.000,60,11149493,7165,0,1772347631,13169.486332929991,32771.58364212001,53253.89099448 2026-03-01,06:47:13.000,60,11149526,7605,0,1772347632,13169.432442450001,27692.474003220006,53253.8281104 2026-03-01,06:47:14.000,60,11149455,8285,0,1772347633,13169.439178759996,34156.920964499994,53253.78618768001 2026-03-01,06:47:15.000,60,11149483,8165,0,1772347634,13169.499805549996,27230.76303735,53253.76522632001 2026-03-01,06:47:16.000,60,11149494,6805,0,1772347635,13169.459387689996,30462.92307582,53253.7233036 2026-03-01,06:47:17.000,60,11149453,8085,0,1772347636,13169.486332929991,32771.66118255,53253.695355120006 2026-03-01,06:47:18.000,60,11149482,7645,0,1772347637,13169.493069240001,26769.052071480008,53253.66041952 2026-03-01,06:47:19.000,60,11149491,8005,0,1772347638,13169.486332929991,25845.531451920004,53253.61849680001 2026-03-01,06:47:20.000,60,11149502,7605,0,1772347639,13169.493069240001,31386.429597120004,53253.576574080005 2026-03-01,06:47:21.000,60,11149489,8125,0,1772347640,13169.486332929991,30924.69748386,53253.527664240006 2026-03-01,06:47:23.000,60,11149477,8245,0,1772347642,13169.520014479996,28154.241362130007,53253.4438188 2026-03-01,06:47:24.000,60,11149491,8165,0,1772347643,13169.553696030001,33695.125409069995,53253.36696048 2026-03-01,06:47:25.000,60,11149471,8045,0,1772347644,13169.526750789992,24460.22232606,53253.339012000004 2026-03-01,06:47:26.000,60,11149540,7725,0,1772347645,13169.546959719992,30924.577648649996,53253.22721808 2026-03-01,06:47:27.000,60,11149537,8205,0,1772347646,13169.553696030001,33694.98442646999,53253.2691408 2026-03-01,06:47:28.000,60,11149523,8405,0,1772347647,13169.594113890002,27230.622054749998,53253.17830824 2026-03-01,06:47:29.000,60,11149485,7885,0,1772347648,13169.573904960002,28615.839541919995,53253.13638552001 2026-03-01,06:47:30.000,60,11149479,7885,0,1772347649,13169.573904960002,29077.487065620007,53253.06651432001 2026-03-01,06:47:31.000,60,11149518,7725,0,1772347650,13169.560432339997,28153.924151280007,53252.98266888 2026-03-01,06:47:32.000,60,11149529,8205,0,1772347651,13169.594113890002,33694.73770692,53252.93375904 2026-03-01,06:47:34.000,60,11149473,8045,0,1772347653,13169.587377579992,29077.317886499994,53252.905810560005 2026-03-01,06:47:35.000,60,11149556,7685,0,1772347654,13169.600850199997,27692.07925194,53252.86388784 2026-03-01,06:47:36.000,60,11149526,7885,0,1772347655,13169.634531750002,25845.066209340002,53252.80799088001 2026-03-01,06:47:37.000,60,11149477,7405,0,1772347656,13169.607586509992,30000.697523459996,53252.689209840006 2026-03-01,06:47:38.000,60,11149465,7645,0,1772347657,13169.621059129997,26768.445846300005,53252.65427424 2026-03-01,06:47:39.000,60,11149557,7205,0,1772347658,13169.654740680002,31847.534337809993,53252.66126136001 2026-03-01,06:47:40.000,60,11149510,7685,0,1772347659,13169.614322820002,30000.570639120007,53252.62632576 2026-03-01,06:47:41.000,60,11149491,8005,0,1772347660,13169.634531750002,31385.766978900007,53252.56344168001 2026-03-01,06:47:42.000,60,11149577,7325,0,1772347661,13169.634531750002,29538.775083689994,53252.55645456 2026-03-01,06:47:43.000,60,11149563,7165,0,1772347662,13169.621059129997,30000.50014782,53252.45863488 2026-03-01,06:47:45.000,60,11149497,7365,0,1772347664,13169.681685919997,29538.669346740004,53252.36780232 2026-03-01,06:47:46.000,60,11149514,7765,0,1772347665,13169.668213299992,31847.379256950007,53252.27696976001 2026-03-01,06:47:47.000,60,11149563,8245,0,1772347666,13169.681685919997,28153.473006960005,53252.29793112001 2026-03-01,06:47:48.000,60,11149548,6685,0,1772347667,13169.654740680002,33232.49100717,53252.25600840001 2026-03-01,06:47:49.000,60,11149468,7484,0,1772347668,13169.695158540002,27229.917141750004,53252.235047040005 2026-03-01,06:47:50.000,60,11149488,7405,0,1772347669,13169.722103779997,30461.992590659996,53252.17915008001 2026-03-01,06:47:51.000,60,11149499,7205,0,1772347670,13169.708631159992,26306.38242393,53252.186137200006 2026-03-01,06:47:52.000,60,11149479,7685,0,1772347671,13169.755785330002,28615.014793709997,53252.10229176 2026-03-01,06:47:53.000,60,11149509,7165,0,1772347672,13169.742312709997,25382.882951759995,53252.09530464 2026-03-01,06:47:54.000,60,11149496,7565,0,1772347673,13169.769257949993,31847.188930439996,53252.07434328 2026-03-01,06:47:56.000,60,11149525,8285,0,1772347675,13169.883775219998,29076.725759580004,53252.01145920001 2026-03-01,06:47:57.000,60,11149498,6685,0,1772347676,13169.877038909988,29076.77510349,53251.948575120005 2026-03-01,06:47:58.000,60,11149530,7765,0,1772347677,13169.910720459993,22150.708815029997,53251.899665280005 2026-03-01,06:47:59.000,60,11149447,7365,0,1772347678,13169.984819869998,29538.471971100007,53251.829794080004 2026-03-01,06:48:00.000,60,11149538,6725,0,1772347679,13170.005028799998,25382.854755239998,53251.84376832001 2026-03-01,06:48:01.000,60,11149518,6725,0,1772347680,13170.038710349989,30923.618966969996,53251.79485848001 2026-03-01,06:48:02.000,60,11149520,7925,0,1772347681,13170.099337139989,33232.24428762001,53251.780884240005 2026-03-01,06:48:03.000,60,11149537,7205,0,1772347682,13170.092600829994,36464.376129569995,53251.829794080004 2026-03-01,06:48:04.000,60,11149547,7365,0,1772347683,13170.146491309999,30923.485033499994,53251.683064560006 2026-03-01,06:48:05.000,60,11149498,6885,0,1772347684,13170.234063339994,28152.979567860006,53251.662103200004 2026-03-01,06:48:07.000,60,11149561,8125,0,1772347686,13170.30142643999,27229.416653520006,53251.52934792 2026-03-01,06:48:08.000,60,11149529,8125,0,1772347687,13170.355316919995,30461.527348079995,53251.58524488001 2026-03-01,06:48:09.000,60,11149522,6565,0,1772347688,13170.36878954,27229.353211349997,53251.5223608 2026-03-01,06:48:10.000,60,11149526,7085,0,1772347689,13170.44962526,28152.676455270004,53251.48043808 2026-03-01,06:48:11.000,60,11149521,8045,0,1772347690,13170.476570499995,28614.281684190006,53251.52934792 2026-03-01,06:48:12.000,60,11149444,6725,0,1772347691,13170.516988359996,35078.453729400004,53251.47345096 2026-03-01,06:48:13.000,60,11149456,7565,0,1772347692,13170.557406219996,26767.23339594,53251.48043808 2026-03-01,06:48:14.000,60,11149426,6725,0,1772347693,13170.59108777,29537.499191159994,53251.40357976 2026-03-01,06:48:15.000,60,11149495,8365,0,1772347694,13170.624769319991,28613.886932909998,53251.347682800006 2026-03-01,06:48:16.000,60,11149485,6925,0,1772347695,13170.658450869996,28613.788245090007,53251.36165704 2026-03-01,06:48:18.000,60,11149486,6565,0,1772347697,13170.779704449997,30922.166846189997,53251.30576008 2026-03-01,06:48:19.000,60,11149486,7525,0,1772347698,13170.833594930002,28151.77416663,53251.28479872 2026-03-01,06:48:20.000,60,11149500,6885,0,1772347699,13170.806649689992,31383.652239899995,53251.29178584001 2026-03-01,06:48:21.000,60,11149544,6605,0,1772347700,13170.833594930002,30921.765045780005,53251.23588888 2026-03-01,06:48:22.000,60,11149537,7165,0,1772347701,13170.793177070002,28613.005791660005,53251.179991920006 2026-03-01,06:48:23.000,60,11149496,7484,0,1772347702,13170.826858619992,29536.343133839997,53251.228901760005 2026-03-01,06:48:24.000,60,11149477,7205,0,1772347703,13170.793177070002,29997.94836276,53251.17300480001 2026-03-01,06:48:25.000,60,11149481,7965,0,1772347704,13170.786440759992,30459.476051250007,53251.19396616 2026-03-01,06:48:26.000,60,11149516,7285,0,1772347705,13170.786440759992,30459.39146169,53251.08217224001 2026-03-01,06:48:27.000,60,11149488,7725,0,1772347706,13170.739286589996,27227.189128440004,53251.131082080006 2026-03-01,06:48:29.000,60,11149510,7565,0,1772347708,13170.705605039991,29535.539533019997,53250.9983268 2026-03-01,06:48:30.000,60,11149333,8165,0,1772347709,13170.692132420001,27226.794377159997,53251.07518512 2026-03-01,06:48:31.000,60,11149306,7405,0,1772347710,13170.638241939996,33690.7619976,53250.991339680004 2026-03-01,06:48:32.000,60,11149473,8125,0,1772347711,13170.57087884,35537.42963283,53251.012301040006 2026-03-01,06:48:33.000,60,11149497,8165,0,1772347712,13170.618033009996,32766.973511100005,53250.92146848 2026-03-01,06:48:34.000,60,11149456,7565,0,1772347713,13170.564142529991,28611.356295239995,53250.8585844 2026-03-01,06:48:35.000,60,11149467,8045,0,1772347714,13170.50351573999,31381.50930438,53250.8585844 2026-03-01,06:48:36.000,60,11149454,7565,0,1772347715,13170.49004312,23993.915327430004,53250.87954576 2026-03-01,06:48:37.000,60,11149487,8125,0,1772347716,13170.456361569995,33228.00776049,53250.74679048001 2026-03-01,06:48:38.000,60,11149539,8085,0,1772347717,13170.44288894999,31380.959472240007,53250.80268744 2026-03-01,06:48:40.000,60,11149512,7605,0,1772347719,13170.40247108999,30918.825558569995,53250.66993216001 2026-03-01,06:48:41.000,60,11149508,7484,0,1772347720,13170.34184429999,29533.523481840006,53250.57211248 2026-03-01,06:48:42.000,60,11149487,8045,0,1772347721,13170.32163536999,29071.65038598,53250.63499656 2026-03-01,06:48:43.000,60,11149477,7965,0,1772347722,13170.294690129995,30918.240480780005,53250.50224128001 2026-03-01,06:48:44.000,60,11149502,7405,0,1772347723,13170.24753596,29533.015944479994,53250.4742928 2026-03-01,06:48:45.000,60,11149558,7645,0,1772347724,13170.2071181,32764.80237906,53250.37647312 2026-03-01,06:48:46.000,60,11149528,7445,0,1772347725,13170.18690917,30917.747041680006,53250.38346024001 2026-03-01,06:48:47.000,60,11149523,8205,0,1772347726,13170.15996392999,28147.368460380007,53250.320576160004 2026-03-01,06:48:48.000,60,11149433,7885,0,1772347727,13170.13975499999,32302.478138880004,53250.32756328 2026-03-01,06:48:49.000,60,11149496,7645,0,1772347728,13170.072391899994,31840.605043019998,53250.2996148 2026-03-01,06:48:51.000,60,11149484,7645,0,1772347730,13170.005028799998,27684.966679770005,53250.20179512 2026-03-01,06:48:52.000,60,11149457,8085,0,1772347731,13170.005028799998,28608.304021949996,53250.09698832001 2026-03-01,06:48:53.000,60,11149489,7845,0,1772347732,13170.005028799998,32301.752078489997,53250.13192392 2026-03-01,06:48:54.000,60,11149496,7484,0,1772347733,13170.005028799998,35071.8980385,53250.08301408 2026-03-01,06:48:55.000,60,11149515,7965,0,1772347734,13169.971347249993,29993.098561320003,53250.03410424 2026-03-01,06:48:56.000,60,11149441,7925,0,1772347735,13169.903984149998,28607.852877629994,53249.96423304 2026-03-01,06:48:57.000,60,11149442,7685,0,1772347736,13169.883775219998,29992.837743509997,53249.936284560004 2026-03-01,06:48:58.000,60,11149510,7685,0,1772347737,13169.883775219998,32301.336179820006,53249.90833608001 2026-03-01,06:48:59.000,60,11149481,8165,0,1772347738,13169.870302599993,28145.979781770002,53249.789555040006 2026-03-01,06:49:00.000,60,11149513,8165,0,1772347739,13169.856829979988,29531.056286339997,53249.7755808 2026-03-01,06:49:02.000,60,11149325,8045,0,1772347741,13169.802939499998,27684.191275470002,53249.649812640004 2026-03-01,06:49:03.000,60,11149489,8165,0,1772347742,13169.742312709997,31377.745068959994,53249.65679976 2026-03-01,06:49:04.000,60,11149523,7965,0,1772347743,13169.749049019993,28607.542715910007,53249.61487704001 2026-03-01,06:49:05.000,60,11149462,7565,0,1772347744,13169.695158540002,28607.535666779993,53249.54500584001 2026-03-01,06:49:06.000,60,11149529,8245,0,1772347745,13169.674949610002,29992.583974830006,53249.49609600001 2026-03-01,06:49:07.000,60,11149510,7685,0,1772347746,13169.701894849997,31377.68867592,53249.42622480001 2026-03-01,06:49:08.000,60,11149537,8005,0,1772347747,13169.681685919997,30454.203302010006,53249.454173280006 2026-03-01,06:49:09.000,60,11149498,7645,0,1772347748,13169.661476989997,28145.69076744,53249.34936648 2026-03-01,06:49:10.000,60,11149521,7885,0,1772347749,13169.648004369992,34609.411668329994,53249.27949528001 2026-03-01,06:49:11.000,60,11149502,7445,0,1772347750,13169.614322820002,29992.541680049995,53249.29346952 2026-03-01,06:49:13.000,60,11149507,7965,0,1772347752,13169.567168649992,27683.951605049995,53249.24455968 2026-03-01,06:49:14.000,60,11149523,8005,0,1772347753,13169.594113890002,29068.964667449996,53249.20962408001 2026-03-01,06:49:15.000,60,11149516,7725,0,1772347754,13169.580641269997,32762.53960833,53249.20263696 2026-03-01,06:49:16.000,60,11149513,8125,0,1772347755,13169.567168649992,28145.542735709998,53249.20263696 2026-03-01,06:49:17.000,60,11149551,8165,0,1772347756,13169.533487100001,29068.9294218,53249.06988168001 2026-03-01,06:49:18.000,60,11149491,8005,0,1772347757,13169.533487100001,29530.626289410007,53249.08385592 2026-03-01,06:49:19.000,60,11149534,7605,0,1772347758,13169.533487100001,29068.880077890004,53249.04193320001 2026-03-01,06:49:20.000,60,11149542,7885,0,1772347759,13169.486332929991,31377.392612459997,53249.06988168001 2026-03-01,06:49:21.000,60,11149527,8005,0,1772347760,13169.506541859992,29068.9294218,53249.048920320005 2026-03-01,06:49:22.000,60,11149527,8165,0,1772347761,13169.526750789992,27222.177197009994,53248.98603624 2026-03-01,06:49:24.000,60,11149566,7445,0,1772347763,13169.540223409997,29992.435943100005,53248.81834536 2026-03-01,06:49:25.000,60,11149550,7765,0,1772347764,13169.546959719992,30454.231498530004,53248.82533248001 2026-03-01,06:49:26.000,60,11149559,7965,0,1772347765,13169.546959719992,30915.956562659994,53248.797384 2026-03-01,06:49:27.000,60,11149538,7525,0,1772347766,13169.526750789992,28607.486322869998,53248.797384 2026-03-01,06:49:28.000,60,11149516,7805,0,1772347767,13169.560432339997,32762.807475270005,53248.80437112001 2026-03-01,06:49:29.000,60,11149506,7765,0,1772347768,13169.573904960002,29992.626269610002,53248.74148704 2026-03-01,06:49:30.000,60,11149528,7645,0,1772347769,13169.614322820002,27222.543751770005,53248.72052568 2026-03-01,06:49:31.000,60,11149547,7965,0,1772347770,13169.621059129997,32762.906163089996,53248.69956432 2026-03-01,06:49:32.000,60,11149545,8165,0,1772347771,13169.674949610002,30454.499365469994,53248.7275128 2026-03-01,06:49:33.000,60,11149536,7484,0,1772347772,13169.668213299992,34148.095453739996,53248.70655144001 2026-03-01,06:49:35.000,60,11149506,7445,0,1772347774,13169.728840089992,28607.725993290005,53248.60873176001 2026-03-01,06:49:36.000,60,11149521,8005,0,1772347775,13169.775994260002,28146.043223939996,53248.56680904001 2026-03-01,06:49:37.000,60,11149545,8205,0,1772347776,13169.816412120002,29992.830694379998,53248.615718880006 2026-03-01,06:49:38.000,60,11149568,7605,0,1772347777,13169.829884739993,33686.44088091,53248.56680904001 2026-03-01,06:49:39.000,60,11149495,8125,0,1772347778,13169.877038909988,28146.092567850006,53248.57379616 2026-03-01,06:49:40.000,60,11149530,7484,0,1772347779,13169.877038909988,25837.58708241,53248.58078328 2026-03-01,06:49:41.000,60,11149501,8045,0,1772347780,13169.897247839988,29069.528597850003,53248.5528348 2026-03-01,06:49:42.000,60,11149488,7685,0,1772347781,13169.944402009998,29531.18317068,53248.58777040001 2026-03-01,06:49:43.000,60,11149540,7645,0,1772347782,13169.984819869998,30454.633298939996,53248.46200224 2026-03-01,06:49:44.000,60,11149594,7525,0,1772347783,13170.045446659999,28607.874025020006,53248.53187344 2026-03-01,06:49:46.000,60,11149524,7325,0,1772347785,13170.133018689994,29992.95052959,53248.53187344 2026-03-01,06:49:47.000,60,11149532,7845,0,1772347786,13170.166700239999,27684.430945889995,53248.496937840006 2026-03-01,06:49:48.000,60,11149565,8045,0,1772347787,13170.18690917,27684.501437190003,53248.5528348 2026-03-01,06:49:49.000,60,11149497,7805,0,1772347788,13170.24753596,27684.494388060004,53248.52488632 2026-03-01,06:49:50.000,60,11149492,7605,0,1772347789,13170.294690129995,29993.021020889995,53248.51091208 2026-03-01,06:49:51.000,60,11149500,7605,0,1772347790,13170.34184429999,29531.317104150003,53248.53187344 2026-03-01,06:49:52.000,60,11149491,8165,0,1772347791,13170.38899847,29531.34530067,53248.50392496 2026-03-01,06:49:53.000,60,11149514,7645,0,1772347792,13170.436152639995,40150.42259961,53248.52488632 2026-03-01,06:49:54.000,60,11149541,7965,0,1772347793,13170.51025205,28608.050253270005,53248.496937840006 2026-03-01,06:49:55.000,60,11149515,7925,0,1772347794,13170.54393359999,30916.52754219,53248.594757520004 2026-03-01,06:49:57.000,60,11149539,8285,0,1772347796,13170.665187179991,28146.374533049995,53248.5528348 2026-03-01,06:49:58.000,60,11149497,8165,0,1772347797,13170.665187179991,31378.266704580004,53248.643667360004 2026-03-01,06:49:59.000,60,11149558,7565,0,1772347798,13170.746022899992,27684.663567180003,53248.56680904001 2026-03-01,06:50:00.000,60,11149575,8245,0,1772347799,13170.786440759992,34148.53954893,53248.58777040001 2026-03-01,06:50:01.000,60,11149579,7885,0,1772347800,13170.813386000002,29993.211347400007,53248.60873176001 2026-03-01,06:50:02.000,60,11149527,8245,0,1772347801,13170.860540169997,29993.29593696,53248.67860296 2026-03-01,06:50:03.000,60,11149522,7925,0,1772347802,13170.894221720002,30916.724917829997,53248.70655144001 2026-03-01,06:50:04.000,60,11149516,7765,0,1772347803,13170.968321129993,29070.000889560004,53248.69956432 2026-03-01,06:50:05.000,60,11149523,8165,0,1772347804,13171.015475300002,29993.317084349997,53248.63668024001 2026-03-01,06:50:06.000,60,11149518,7765,0,1772347805,13171.069365779993,32301.850766310003,53248.77642264001 2026-03-01,06:50:08.000,60,11149521,7965,0,1772347807,13171.109783639993,29070.007938690003,53248.79039688 2026-03-01,06:50:09.000,60,11149520,7685,0,1772347808,13171.204091979998,30455.112639779996,53248.832319600006 2026-03-01,06:50:10.000,60,11149502,7645,0,1772347809,13171.244509839998,31378.541620649994,53248.82533248001 2026-03-01,06:50:11.000,60,11149513,8325,0,1772347810,13171.298400319989,29531.81759238,53248.90917792 2026-03-01,06:50:12.000,60,11149555,8085,0,1772347811,13171.365763419999,28608.381562380004,53248.930139280004 2026-03-01,06:50:13.000,60,11149518,7645,0,1772347812,13171.35902710999,29531.803494120002,53248.91616504 2026-03-01,06:50:14.000,60,11149594,7645,0,1772347813,13171.392708659994,25376.503489110008,53248.930139280004 2026-03-01,06:50:15.000,60,11149540,7845,0,1772347814,13171.40618128,29070.106626509994,53249.0069976 2026-03-01,06:50:16.000,60,11149526,7565,0,1772347815,13171.473544379995,26761.62933759,53249.01398472 2026-03-01,06:50:17.000,60,11149530,7725,0,1772347816,13171.48028068999,29531.81759238,53249.0768688 2026-03-01,06:50:19.000,60,11149495,7885,0,1772347818,13171.56785272,32301.984699780005,53249.048920320005 2026-03-01,06:50:20.000,60,11149551,8085,0,1772347819,13171.60827058,27684.945532380007,53249.118791520006 2026-03-01,06:50:21.000,60,11149579,7965,0,1772347820,13171.58806165,23529.652576499997,53249.22359832 2026-03-01,06:50:22.000,60,11149539,8005,0,1772347821,13171.62847951,30455.190180210004,53249.15372712 2026-03-01,06:50:23.000,60,11149497,8205,0,1772347822,13171.635215819995,33687.025958700004,53249.20962408001 2026-03-01,06:50:24.000,60,11149510,7685,0,1772347823,13171.70257891999,29070.04318434,53249.20263696 2026-03-01,06:50:25.000,60,11149552,7725,0,1772347824,13171.716051539996,31378.49227674,53249.23757256001 2026-03-01,06:50:26.000,60,11149530,7484,0,1772347825,13171.716051539996,29069.993840430005,53249.30045664 2026-03-01,06:50:27.000,60,11149502,7845,0,1772347826,13171.756469399996,28146.557810430008,53249.27250816 2026-03-01,06:50:28.000,60,11149473,7885,0,1772347827,13171.736260469996,28146.543712169994,53249.37032784 2026-03-01,06:50:30.000,60,11149514,7525,0,1772347829,13171.803623569991,27223.030141740004,53249.433211920004 2026-03-01,06:50:31.000,60,11149496,7845,0,1772347830,13171.796887259996,30916.654426530004,53249.454173280006 2026-03-01,06:50:32.000,60,11149528,8005,0,1772347831,13171.783414639991,28608.141891959996,53249.34936648 2026-03-01,06:50:33.000,60,11149516,7845,0,1772347832,13171.76994202,29069.859906960002,53249.32840512001 2026-03-01,06:50:34.000,60,11149498,7805,0,1772347833,13171.817096189996,32763.378454799997,53249.3912892 2026-03-01,06:50:35.000,60,11149494,8005,0,1772347834,13171.796887259996,29069.817612180006,53249.39827632 2026-03-01,06:50:36.000,60,11149520,7045,0,1772347835,13171.83056881,28608.09254805,53249.433211920004 2026-03-01,06:50:37.000,60,11149533,8285,0,1772347836,13171.83056881,29993.1408561,53249.433211920004 2026-03-01,06:50:38.000,60,11149564,7645,0,1772347837,13171.83056881,31839.970621319997,53249.34936648 2026-03-01,06:50:39.000,60,11149502,7685,0,1772347838,13171.83056881,35995.221282419996,53249.384302080005 2026-03-01,06:50:41.000,60,11149521,8445,0,1772347840,13171.796887259996,22144.251811950002,53249.44019904 2026-03-01,06:50:42.000,60,11149516,7525,0,1772347841,13171.83056881,26761.192291529995,53249.4611604 2026-03-01,06:50:43.000,60,11149542,7645,0,1772347842,13171.870986670001,29993.091512190003,53249.433211920004 2026-03-01,06:50:44.000,60,11149488,7645,0,1772347843,13171.857514049996,33224.920241550004,53249.37731496001 2026-03-01,06:50:45.000,60,11149534,7484,0,1772347844,13171.864250359991,30454.717888500003,53249.39827632 2026-03-01,06:50:46.000,60,11149494,7085,0,1772347845,13171.911404530001,29069.542696110002,53249.40526344001 2026-03-01,06:50:47.000,60,11149526,7845,0,1772347846,13171.938349769996,26299.290999150006,53249.41225056 2026-03-01,06:50:48.000,60,11149507,8085,0,1772347847,13171.938349769996,33224.694669389995,53249.39827632 2026-03-01,06:50:49.000,60,11149563,8045,0,1772347848,13171.972031320001,30916.20328221,53249.39827632 2026-03-01,06:50:50.000,60,11149456,7484,0,1772347849,13171.992240250001,32762.941408740007,53249.482121760004 2026-03-01,06:50:52.000,60,11149550,7805,0,1772347851,13172.005712869992,26298.952640910007,53249.53801872 2026-03-01,06:50:53.000,60,11149490,7725,0,1772347852,13172.039394419997,29530.739075489997,53249.41923768 2026-03-01,06:50:54.000,60,11149502,7925,0,1772347853,13172.046130729992,30915.780334409996,53249.46814752 2026-03-01,06:50:55.000,60,11149473,7965,0,1772347854,13172.086548589992,31377.413759849995,53249.454173280006 2026-03-01,06:50:56.000,60,11149477,7325,0,1772347855,13172.066339659992,27683.803573319994,53249.46814752 2026-03-01,06:50:57.000,60,11149536,7685,0,1772347856,13172.079812279997,30453.857894639994,53249.482121760004 2026-03-01,06:50:58.000,60,11149534,7925,0,1772347857,13172.073075970002,30453.716912040007,53249.47513464001 2026-03-01,06:50:59.000,60,11149544,7925,0,1772347858,13172.052867040002,30915.357386610005,53249.41923768 2026-03-01,06:51:00.000,60,11149540,7765,0,1772347859,13172.039394419997,32761.982727060007,53249.47513464001 2026-03-01,06:51:01.000,60,11149486,7484,0,1772347860,13172.052867040002,35070.382475549995,53249.4611604 2026-03-01,06:51:03.000,60,11149547,8085,0,1772347862,13172.052867040002,32761.679614470006,53249.48910888 2026-03-01,06:51:04.000,60,11149524,7605,0,1772347863,13172.059603349997,33223.22140122,53249.44019904 2026-03-01,06:51:05.000,60,11149492,7605,0,1772347864,13171.998976559997,30452.941507740004,53249.44019904 2026-03-01,06:51:06.000,60,11149524,7565,0,1772347865,13171.992240250001,30914.504441879995,53249.39827632 2026-03-01,06:51:07.000,60,11149547,8205,0,1772347866,13172.032658110002,35992.96556082,53249.32840512001 2026-03-01,06:51:08.000,60,11149546,7525,0,1772347867,13171.965295009992,29067.554841449994,53249.36334072 2026-03-01,06:51:09.000,60,11149538,7525,0,1772347868,13171.985503939992,26759.000012100005,53249.41225056 2026-03-01,06:51:10.000,60,11149516,7525,0,1772347869,13171.938349769996,25373.733181019998,53249.286482400006 2026-03-01,06:51:11.000,60,11149584,7725,0,1772347870,13171.924877149992,24912.015166020006,53249.34936648 2026-03-01,06:51:12.000,60,11149530,7645,0,1772347871,13171.884459289991,33683.88909585,53249.25853392001 2026-03-01,06:51:14.000,60,11149529,7925,0,1772347873,13171.864250359991,29990.10268107,53249.19564984 2026-03-01,06:51:15.000,60,11149507,8085,0,1772347874,13171.83056881,32298.3473487,53249.20263696 2026-03-01,06:51:16.000,60,11149486,7685,0,1772347875,13171.776678329996,31374.77738523,53249.1816756 2026-03-01,06:51:17.000,60,11149529,8325,0,1772347876,13171.74973309,29527.912374360007,53249.08385592 2026-03-01,06:51:18.000,60,11149492,7245,0,1772347877,13171.72952416,29527.80663741,53249.09084304001 2026-03-01,06:51:19.000,60,11149453,7885,0,1772347878,13171.66216105999,26295.935613270005,53249.08385592 2026-03-01,06:51:20.000,60,11149519,7965,0,1772347879,13171.66216105999,31835.882125920005,53249.08385592 2026-03-01,06:51:21.000,60,11149546,7405,0,1772347880,13171.635215819995,28142.278988520004,53249.048920320005 2026-03-01,06:51:22.000,60,11149499,8085,0,1772347881,13171.56111640999,33220.599124860004,53249.0768688 2026-03-01,06:51:23.000,60,11149506,7605,0,1772347882,13171.554380099995,28603.693890929993,53248.98603624 2026-03-01,06:51:25.000,60,11149573,8045,0,1772347884,13171.41965389999,27218.321322899996,53248.90219080001 2026-03-01,06:51:26.000,60,11149570,7565,0,1772347885,13171.345554489999,30449.832841409996,53248.82533248001 2026-03-01,06:51:27.000,60,11149514,7805,0,1772347886,13171.31860924999,30911.473315979994,53248.81834536 2026-03-01,06:51:28.000,60,11149569,8245,0,1772347887,13171.251246149994,31834.585086000006,53248.797384 2026-03-01,06:51:29.000,60,11149529,7965,0,1772347888,13171.210828289994,30449.438090130003,53248.76943552 2026-03-01,06:51:30.000,60,11149475,7805,0,1772347889,13171.129992569993,28602.558980999995,53248.68559008001 2026-03-01,06:51:31.000,60,11149501,8005,0,1772347890,13171.103047329998,30910.76135385,53248.68559008001 2026-03-01,06:51:32.000,60,11149493,8005,0,1772347891,13171.062629469998,30448.965798420002,53248.615718880006 2026-03-01,06:51:33.000,60,11149498,7525,0,1772347892,13170.995266370002,29987.106800819995,53248.615718880006 2026-03-01,06:51:34.000,60,11149554,7565,0,1772347893,13170.948112199992,34603.638430859995,53248.58777040001 2026-03-01,06:51:36.000,60,11149344,7645,0,1772347895,13170.786440759992,36449.981806109994,53248.52488632 2026-03-01,06:51:37.000,60,11149343,8125,0,1772347896,13170.678659799996,27678.227711490006,53248.39213104 2026-03-01,06:51:38.000,60,11149334,7445,0,1772347897,13170.665187179991,25369.813864740005,53248.36418256 2026-03-01,06:51:39.000,60,11149552,7605,0,1772347898,13170.59108777,30909.598247400005,53248.38514392 2026-03-01,06:51:40.000,60,11149555,8125,0,1772347899,13170.516988359996,27677.861156729996,53248.24540152 2026-03-01,06:51:41.000,60,11149500,7525,0,1772347900,13170.44288894999,28139.44523826,53248.22444016 2026-03-01,06:51:42.000,60,11149546,7484,0,1772347901,13170.34184429999,29524.218630239993,53248.17553032 2026-03-01,06:51:43.000,60,11149554,7845,0,1772347902,13170.30816275,26292.432195660003,53248.112646240006 2026-03-01,06:51:44.000,60,11149540,7805,0,1772347903,13170.22732703,29062.317337860004,53248.10565912001 2026-03-01,06:51:45.000,60,11149517,8045,0,1772347904,13170.173436549994,29985.541893960006,53248.00085232 2026-03-01,06:51:47.000,60,11149540,7525,0,1772347906,13170.058919279989,28600.324406789994,53247.93796824001 2026-03-01,06:51:48.000,60,11149529,8085,0,1772347907,13169.998292489989,32293.54689117,53247.83316144 2026-03-01,06:51:49.000,60,11149522,7365,0,1772347908,13169.937665699988,32755.074579659995,53247.8541228 2026-03-01,06:51:50.000,60,11149534,7525,0,1772347909,13169.903984149998,31369.962829440003,53247.79822584001 2026-03-01,06:51:51.000,60,11149523,8045,0,1772347910,13169.863566289998,31369.82889597,53247.69341904 2026-03-01,06:51:52.000,60,11149477,8245,0,1772347911,13169.775994260002,26753.156283329998,53247.6445092 2026-03-01,06:51:53.000,60,11149450,7565,0,1772347912,13169.762521639997,33216.34145034,53247.6445092 2026-03-01,06:51:54.000,60,11149469,8045,0,1772347913,13169.695158540002,29061.351607050005,53247.5047668 2026-03-01,06:51:55.000,60,11149481,7965,0,1772347914,13169.661476989997,27676.303299000007,53247.441882720006 2026-03-01,06:51:56.000,60,11149464,7484,0,1772347915,13169.641268059997,22598.06070309,53247.48380544001 2026-03-01,06:51:58.000,60,11149490,7445,0,1772347917,13169.493069240001,29984.350590989998,53247.28117896 2026-03-01,06:51:59.000,60,11149491,8085,0,1772347918,13169.479596619996,27214.359711840007,53247.28816608 2026-03-01,06:52:00.000,60,11149520,7605,0,1772347919,13169.432442450001,31830.82085058,53247.253230480004 2026-03-01,06:52:01.000,60,11149542,7525,0,1772347920,13169.37181566,25367.579290530004,53247.16938504 2026-03-01,06:52:02.000,60,11149491,8125,0,1772347921,13169.358343039996,31368.940705589994,53247.12746232001 2026-03-01,06:52:03.000,60,11149489,8045,0,1772347922,13169.317925179996,30445.497626459997,53247.050604 2026-03-01,06:52:04.000,60,11149446,7484,0,1772347923,13169.27077101,26752.17645426,53246.987719920005 2026-03-01,06:52:05.000,60,11149519,7965,0,1772347924,13169.25056208,28137.076730579996,53246.938810080006 2026-03-01,06:52:06.000,60,11149530,7484,0,1772347925,13169.18993529,28137.02033754,53246.92483584 2026-03-01,06:52:07.000,60,11149444,8005,0,1772347926,13169.16299004999,27213.577258410005,53246.868938880005 2026-03-01,06:52:09.000,60,11149553,7885,0,1772347928,13169.10236325999,31829.932660200007,53246.77810632 2026-03-01,06:52:10.000,60,11149469,7765,0,1772347929,13169.08215432999,27213.422177550005,53246.74317072001 2026-03-01,06:52:11.000,60,11149484,7365,0,1772347930,13169.075418019995,25828.380918630006,53246.62438968001 2026-03-01,06:52:12.000,60,11149539,8285,0,1772347931,13169.00131860999,26289.979098419994,53246.582466960004 2026-03-01,06:52:13.000,60,11149488,7805,0,1772347932,13168.947428129999,29983.018305420002,53246.58945408 2026-03-01,06:52:14.000,60,11149516,7484,0,1772347933,13168.947428129999,31367.967925649995,53246.51958288 2026-03-01,06:52:15.000,60,11149496,7605,0,1772347934,13168.927219199999,25366.423233210007,53246.4916344 2026-03-01,06:52:16.000,60,11149536,7565,0,1772347935,13168.866592409999,29059.525882379996,53246.44272456 2026-03-01,06:52:17.000,60,11149474,7645,0,1772347936,13168.826174549999,27212.808903240002,53246.414776080004 2026-03-01,06:52:18.000,60,11149469,8205,0,1772347937,13168.772284069993,28597.68098304,53246.32394352 2026-03-01,06:52:20.000,60,11149497,7845,0,1772347939,13168.725129899998,29982.440276759997,53246.19118824001 2026-03-01,06:52:21.000,60,11149468,7645,0,1772347940,13168.664503109998,27674.103970440003,53246.21913672001 2026-03-01,06:52:22.000,60,11149501,8205,0,1772347941,13168.671239419993,30905.439260700005,53246.149265520005 2026-03-01,06:52:23.000,60,11149500,7445,0,1772347942,13168.624085249998,31366.995145709996,53246.06542008 2026-03-01,06:52:24.000,60,11149522,7565,0,1772347943,13168.576931080002,30905.241885059993,53246.079394320004 2026-03-01,06:52:25.000,60,11149523,8205,0,1772347944,13168.543249529997,31828.332507690007,53245.98856176 2026-03-01,06:52:26.000,60,11149513,8005,0,1772347945,13168.462413809997,25826.907650459994,53245.981574640005 2026-03-01,06:52:27.000,60,11149521,8325,0,1772347946,13168.482622739997,31366.48760835,53245.862793600005 2026-03-01,06:52:28.000,60,11149547,8005,0,1772347947,13168.435468570002,27211.631698530007,53245.80689664001 2026-03-01,06:52:29.000,60,11149510,7325,0,1772347948,13168.408523329992,28596.390992250002,53245.75798680001 2026-03-01,06:52:31.000,60,11149481,8165,0,1772347950,13168.415259640002,28134.574289430006,53245.5833088 2026-03-01,06:52:32.000,60,11149531,8125,0,1772347951,13168.381578089997,28596.08083053,53245.5833088 2026-03-01,06:52:33.000,60,11149486,7484,0,1772347952,13168.368105469992,29057.686059450003,53245.53439896 2026-03-01,06:52:34.000,60,11149527,8125,0,1772347953,13168.368105469992,32750.640676890005,53245.541386079996 2026-03-01,06:52:35.000,60,11149532,7565,0,1772347954,13168.347896539992,29057.460487289994,53245.46452776 2026-03-01,06:52:36.000,60,11149494,7805,0,1772347955,13168.347896539992,30442.205682750006,53245.46452776 2026-03-01,06:52:37.000,60,11149362,7765,0,1772347956,13168.334423920001,28133.904622079994,53245.38766944 2026-03-01,06:52:38.000,60,11149370,7605,0,1772347957,13168.280533439996,34596.70208694,53245.28286264001 2026-03-01,06:52:39.000,60,11149582,7484,0,1772347958,13168.267060819991,30441.867324510007,53245.29683688 2026-03-01,06:52:40.000,60,11149473,8045,0,1772347959,13168.253588200001,31365.01434018,53245.28984976 2026-03-01,06:52:42.000,60,11149498,7685,0,1772347961,13168.240115579996,30441.543064530008,53245.13613312001 2026-03-01,06:52:43.000,60,11149541,8085,0,1772347962,13168.219906649996,29518.163427570005,53245.10119752 2026-03-01,06:52:44.000,60,11149497,8005,0,1772347963,13168.219906649996,28133.19970908,53245.13613312001 2026-03-01,06:52:45.000,60,11149538,7325,0,1772347964,13168.186225099991,28594.720348439994,53245.129146 2026-03-01,06:52:46.000,60,11149508,7725,0,1772347965,13168.118861999996,30902.725345650004,53244.94049376 2026-03-01,06:52:47.000,60,11149538,7484,0,1772347966,13168.07170783,28594.551169319995,53244.96145512 2026-03-01,06:52:48.000,60,11149518,7925,0,1772347967,13168.078444139996,29517.669988470007,53244.954468 2026-03-01,06:52:49.000,60,11149540,7484,0,1772347968,13168.07170783,27209.446468230002,53244.87760968001 2026-03-01,06:52:50.000,60,11149538,7605,0,1772347969,13168.02455365999,35056.96798116001,53244.84966120001 2026-03-01,06:52:51.000,60,11149514,7645,0,1772347970,13167.97066318,28594.114123260006,53244.82171272 2026-03-01,06:52:53.000,60,11149497,8045,0,1772347972,13167.90330007999,35518.22075358,53244.77979000001 2026-03-01,06:52:54.000,60,11149537,7885,0,1772347973,13167.835936979995,29978.697188730002,53244.75184152001 2026-03-01,06:52:55.000,60,11149460,7685,0,1772347974,13167.8494096,30440.161435050002,53244.737867280004 2026-03-01,06:52:56.000,60,11149539,8045,0,1772347975,13167.775310189994,29516.77474896,53244.688957440005 2026-03-01,06:52:57.000,60,11149530,7605,0,1772347976,13167.734892329994,27670.233998070005,53244.61209912001 2026-03-01,06:52:58.000,60,11149504,7605,0,1772347977,13167.707947089999,32286.265139879994,53244.61209912001 2026-03-01,06:52:59.000,60,11149509,8045,0,1772347978,13167.660792919989,29054.936898750006,53244.54222792001 2026-03-01,06:53:00.000,60,11149507,8045,0,1772347979,13167.667529229999,32286.145304670004,53244.47934384 2026-03-01,06:53:01.000,60,11149444,7565,0,1772347980,13167.627111369999,29054.704277459998,53244.5003052 2026-03-01,06:53:02.000,60,11149478,7925,0,1772347981,13167.586693509998,33670.848205350005,53244.430434 2026-03-01,06:53:04.000,60,11149543,8085,0,1772347983,13167.559748269989,27669.712362449995,53244.43742112 2026-03-01,06:53:05.000,60,11149539,8165,0,1772347984,13167.519330409988,26746.41026592,53244.3605628 2026-03-01,06:53:06.000,60,11149532,7365,0,1772347985,13167.478912549988,30439.24504815,53244.2906916 2026-03-01,06:53:07.000,60,11149542,7765,0,1772347986,13167.458703619988,33670.55214189,53244.2208204 2026-03-01,06:53:08.000,60,11149441,8005,0,1772347987,13167.404813139998,28131.063822690005,53244.26274312 2026-03-01,06:53:09.000,60,11149488,7965,0,1772347988,13167.438494689988,27669.437446380005,53244.255756000006 2026-03-01,06:53:10.000,60,11149491,8125,0,1772347989,13167.438494689988,34132.00228995,53244.15793632001 2026-03-01,06:53:11.000,60,11149514,7525,0,1772347990,13167.451967309993,31362.258130350005,53244.24178176 2026-03-01,06:53:12.000,60,11149487,8045,0,1772347991,13167.438494689988,35516.76158367,53244.1509492 2026-03-01,06:53:13.000,60,11149557,7965,0,1772347992,13167.425022069998,29977.27326447,53244.12300072 2026-03-01,06:53:15.000,60,11149551,8005,0,1772347994,13167.404813139998,31823.687131020008,53244.088065120006 2026-03-01,06:53:16.000,60,11149563,8205,0,1772347995,13167.418285760003,31823.687131020008,53244.0461424 2026-03-01,06:53:17.000,60,11149474,7725,0,1772347996,13167.418285760003,24899.383125060005,53244.05312952 2026-03-01,06:53:18.000,60,11149478,7645,0,1772347997,13167.384604209998,28592.288398589997,53243.98325832 2026-03-01,06:53:19.000,60,11149560,7405,0,1772347998,13167.438494689988,27669.02859684,53243.95530984 2026-03-01,06:53:20.000,60,11149535,8085,0,1772347999,13167.451967309993,29977.082937960004,53243.94832272 2026-03-01,06:53:21.000,60,11149524,7525,0,1772348000,13167.445230999998,30438.645872099994,53243.93434848 2026-03-01,06:53:22.000,60,11149509,8205,0,1772348001,13167.478912549988,32746.70021322,53243.969284080005 2026-03-01,06:53:23.000,60,11149578,7885,0,1772348002,13167.485648859998,31823.475657119998,53243.899412880004 2026-03-01,06:53:24.000,60,11149491,8125,0,1772348003,13167.512594099993,31361.82813342,53243.82255456001 2026-03-01,06:53:26.000,60,11149533,7885,0,1772348005,13167.573220889994,27207.261237929997,53243.87845152 2026-03-01,06:53:27.000,60,11149531,7965,0,1772348006,13167.593429819994,23052.701391569994,53243.920374240006 2026-03-01,06:53:28.000,60,11149490,7484,0,1772348007,13167.620375059989,26745.564370320004,53243.81556744 2026-03-01,06:53:29.000,60,11149585,7965,0,1772348008,13167.600166129989,34131.36786825,53243.88543864 2026-03-01,06:53:30.000,60,11149511,8045,0,1772348009,13167.647320299999,34131.38196651,53243.82954168 2026-03-01,06:53:31.000,60,11149544,7405,0,1772348010,13167.707947089999,28130.380057079994,53243.82255456001 2026-03-01,06:53:32.000,60,11149553,8085,0,1772348011,13167.728156019999,28130.373007949995,53243.81556744 2026-03-01,06:53:33.000,60,11149563,8045,0,1772348012,13167.795519119994,31823.27828148,53243.88543864 2026-03-01,06:53:34.000,60,11149505,8245,0,1772348013,13167.80225542999,32746.467591930006,53243.87146440001 2026-03-01,06:53:35.000,60,11149539,7885,0,1772348014,13167.82920067,25360.642946609994,53243.85749016 2026-03-01,06:53:37.000,60,11149506,7484,0,1772348016,13167.91003639,33207.896592599995,53243.89242576001 2026-03-01,06:53:38.000,60,11149517,8165,0,1772348017,13167.95045425,27206.944027079997,53243.82954168 2026-03-01,06:53:39.000,60,11149498,7365,0,1772348018,13167.98413579999,29053.343795370005,53243.93434848 2026-03-01,06:53:40.000,60,11149527,8125,0,1772348019,13168.01108104,29514.956073420006,53243.89242576001 2026-03-01,06:53:41.000,60,11149519,7885,0,1772348020,13168.02455365999,28591.668075149995,53243.9064 2026-03-01,06:53:42.000,60,11149529,8165,0,1772348021,13168.03128997,27206.795995349996,53243.94832272 2026-03-01,06:53:43.000,60,11149495,8045,0,1772348022,13168.09191676,26283.536193599997,53243.93434848 2026-03-01,06:53:44.000,60,11149521,7845,0,1772348023,13168.139070929996,28591.527092549994,53243.969284080005 2026-03-01,06:53:45.000,60,11149519,8205,0,1772348024,13168.179488789996,29053.104124949998,53243.99024544001 2026-03-01,06:53:46.000,60,11149541,8125,0,1772348025,13168.186225099991,28129.893667109995,53244.03915528001 2026-03-01,06:53:48.000,60,11149520,7405,0,1772348027,13168.280533439996,25360.184753160007,53243.94133560001 2026-03-01,06:53:49.000,60,11149515,8005,0,1772348028,13168.320951299997,30437.835222149995,53244.10902648001 2026-03-01,06:53:50.000,60,11149523,7165,0,1772348029,13168.280533439996,33669.14936502,53243.99723256 2026-03-01,06:53:51.000,60,11149588,7525,0,1772348030,13168.354632850002,29976.138354540002,53244.0461424 2026-03-01,06:53:52.000,60,11149501,8045,0,1772348031,13168.347896539992,27668.06286603,53243.969284080005 2026-03-01,06:53:53.000,60,11149525,8125,0,1772348032,13168.347896539992,34130.550169170005,53244.032168159996 2026-03-01,06:53:54.000,60,11149551,8205,0,1772348033,13168.361369159997,28129.604652780006,53244.06011664001 2026-03-01,06:53:55.000,60,11149443,7805,0,1772348034,13168.395050710002,29514.3639465,53244.0461424 2026-03-01,06:53:56.000,60,11149541,8085,0,1772348035,13168.462413809997,24436.593642299995,53244.10902648001 2026-03-01,06:53:57.000,60,11149535,8245,0,1772348036,13168.401787019997,29975.884585859996,53244.07409088 2026-03-01,06:53:59.000,60,11149552,7445,0,1772348038,13168.401787019997,29975.821143690002,53244.136974960005 2026-03-01,06:54:00.000,60,11149558,7685,0,1772348039,13168.442204879997,29052.469703249997,53244.08107800001 2026-03-01,06:54:01.000,60,11149531,8485,0,1772348040,13168.421995949997,29514.159521730006,53244.1509492 2026-03-01,06:54:02.000,60,11149570,7845,0,1772348041,13168.435468570002,31360.502896980004,53244.136974960005 2026-03-01,06:54:03.000,60,11149558,7645,0,1772348042,13168.455677500002,29975.644915440003,53244.19287192 2026-03-01,06:54:04.000,60,11149541,8205,0,1772348043,13168.469150119992,31822.044683729997,53244.1509492 2026-03-01,06:54:05.000,60,11149539,7965,0,1772348044,13168.496095360002,29513.91280218,53244.1509492 2026-03-01,06:54:06.000,60,11149514,7565,0,1772348045,13168.475886430002,27667.386149550002,53244.12300072 2026-03-01,06:54:07.000,60,11149550,7085,0,1772348046,13168.482622739997,30437.017523069997,53244.20684616001 2026-03-01,06:54:08.000,60,11149376,7765,0,1772348047,13168.482622739997,25820.838349530008,53244.17889768001 2026-03-01,06:54:10.000,60,11149552,7925,0,1772348049,13168.475886430002,31821.628785060006,53244.199859039996 2026-03-01,06:54:11.000,60,11149554,7645,0,1772348050,13168.529776909993,27667.132380869996,53244.12998784001 2026-03-01,06:54:12.000,60,11149518,7645,0,1772348051,13168.523040599997,32744.670063779995,53244.14396208 2026-03-01,06:54:13.000,60,11149557,7885,0,1772348052,13168.523040599997,29974.996395480004,53244.199859039996 2026-03-01,06:54:14.000,60,11149520,7325,0,1772348053,13168.529776909993,34590.95704599,53244.24876888001 2026-03-01,06:54:15.000,60,11149523,8125,0,1772348054,13168.543249529997,26743.576515659995,53244.185884800005 2026-03-01,06:54:16.000,60,11149488,7565,0,1772348055,13168.523040599997,29513.236085700002,53244.20684616001 2026-03-01,06:54:17.000,60,11149515,8045,0,1772348056,13168.529776909993,29974.806068970007,53244.199859039996 2026-03-01,06:54:18.000,60,11149536,7445,0,1772348057,13168.597140010002,33667.5703599,53244.185884800005 2026-03-01,06:54:19.000,60,11149501,7365,0,1772348058,13168.570194769993,26281.816205879994,53244.20684616001 2026-03-01,06:54:21.000,60,11149443,7885,0,1772348060,13168.597140010002,31820.923872059997,53244.22780752001 2026-03-01,06:54:22.000,60,11149538,7565,0,1772348061,13168.603876319998,31820.853380760003,53244.24876888001 2026-03-01,06:54:23.000,60,11149530,7725,0,1772348062,13168.590403699993,28127.962205489996,53244.24178176 2026-03-01,06:54:24.000,60,11149495,8165,0,1772348063,13168.637557870003,28589.511041370002,53244.2906916 2026-03-01,06:54:25.000,60,11149522,7445,0,1772348064,13168.630821559993,32282.289430560006,53244.26973024 2026-03-01,06:54:26.000,60,11149537,8165,0,1772348065,13168.583667389998,29974.150499879994,53244.234794640004 2026-03-01,06:54:27.000,60,11149506,7645,0,1772348066,13168.556722150002,24896.500030890005,53244.31165296 2026-03-01,06:54:28.000,60,11149504,7645,0,1772348067,13168.570194769993,32743.591546890006,53244.234794640004 2026-03-01,06:54:29.000,60,11149516,7405,0,1772348068,13168.556722150002,28589.172683130004,53244.20684616001 2026-03-01,06:54:30.000,60,11149509,7725,0,1772348069,13168.529776909993,29973.861485550005,53244.28370448 2026-03-01,06:54:32.000,60,11149544,7645,0,1772348071,13168.529776909993,30435.332781000005,53244.26973024 2026-03-01,06:54:33.000,60,11149568,7725,0,1772348072,13168.536513220002,32281.598615819996,53244.29767872001 2026-03-01,06:54:34.000,60,11149508,7484,0,1772348073,13168.549985839993,30435.128356229994,53244.26973024 2026-03-01,06:54:35.000,60,11149365,8365,0,1772348074,13168.482622739997,29973.43148862,53244.27671736001 2026-03-01,06:54:36.000,60,11149501,8125,0,1772348075,13168.496095360002,31819.725519960004,53244.24178176 2026-03-01,06:54:37.000,60,11149503,8045,0,1772348076,13168.489359049992,30434.804096249994,53244.24876888001 2026-03-01,06:54:38.000,60,11149493,7965,0,1772348077,13168.475886430002,31357.880620619995,53244.304665840005 2026-03-01,06:54:39.000,60,11149519,7845,0,1772348078,13168.462413809997,34589.03968263,53244.234794640004 2026-03-01,06:54:40.000,60,11149537,8325,0,1772348079,13168.448941189992,37820.0718603,53244.27671736001 2026-03-01,06:54:41.000,60,11149495,8165,0,1772348080,13168.421995949997,36435.18568224,53244.24178176 2026-03-01,06:54:43.000,60,11149472,7405,0,1772348082,13168.415259640002,35050.23606200999,53244.185884800005 2026-03-01,06:54:44.000,60,11149496,7565,0,1772348083,13168.401787019997,32742.111229589995,53244.26973024 2026-03-01,06:54:45.000,60,11149521,8245,0,1772348084,13168.368105469992,29510.909872799995,53244.24178176 2026-03-01,06:54:46.000,60,11149536,7605,0,1772348085,13168.320951299997,29510.811184980004,53244.2208204 2026-03-01,06:54:47.000,60,11149523,8165,0,1772348086,13168.307478679992,28587.523186709994,53244.17191056 2026-03-01,06:54:48.000,60,11149528,7445,0,1772348087,13168.273797130001,25817.89886232,53244.22780752001 2026-03-01,06:54:49.000,60,11149555,8125,0,1772348088,13168.240115579996,29510.479875870005,53244.24178176 2026-03-01,06:54:50.000,60,11149519,8005,0,1772348089,13168.233379270001,32741.476807889994,53244.1509492 2026-03-01,06:54:51.000,60,11149530,7484,0,1772348090,13168.213170340001,33203.01154551,53244.185884800005 2026-03-01,06:54:52.000,60,11149488,7605,0,1772348091,13168.19296141,30433.30968069,53244.16492344 2026-03-01,06:54:54.000,60,11149465,8045,0,1772348093,13168.159279859996,23509.358131229994,53244.03915528001 2026-03-01,06:54:55.000,60,11149478,7525,0,1772348094,13168.118861999996,31817.83635312,53244.1160136 2026-03-01,06:54:56.000,60,11149527,8045,0,1772348095,13168.07170783,27663.375194580003,53244.08107800001 2026-03-01,06:54:57.000,60,11149513,8165,0,1772348096,13168.04476258999,31356.012601170005,53244.06011664001 2026-03-01,06:54:58.000,60,11149487,8205,0,1772348097,13168.04476258999,29047.95826005,53244.06011664001 2026-03-01,06:54:59.000,60,11149500,7325,0,1772348098,13167.997608419995,35510.001468,53244.1160136 2026-03-01,06:55:00.000,60,11149516,7645,0,1772348099,13167.98413579999,28586.233195919995,53244.0461424 2026-03-01,06:55:01.000,60,11149448,7605,0,1772348100,13167.96392686999,29047.683343979996,53243.99723256 2026-03-01,06:55:02.000,60,11149486,7565,0,1772348101,13167.95045425,30893.892785760007,53244.03915528001 2026-03-01,06:55:03.000,60,11149497,8285,0,1772348102,13167.94371793999,31817.04685056,53243.99723256 2026-03-01,06:55:05.000,60,11149532,7725,0,1772348104,13167.88309114999,27201.015708749997,53243.94133560001 2026-03-01,06:55:06.000,60,11149497,8005,0,1772348105,13167.84267328999,29970.442657499996,53243.899412880004 2026-03-01,06:55:07.000,60,11149524,7605,0,1772348106,13167.82246435999,26739.255398969995,53243.969284080005 2026-03-01,06:55:08.000,60,11149439,8125,0,1772348107,13167.80899174,30893.420494050006,53243.95530984 2026-03-01,06:55:09.000,60,11149467,8165,0,1772348108,13167.835936979995,28585.429595099995,53243.92736136 2026-03-01,06:55:10.000,60,11149546,7484,0,1772348109,13167.775310189994,27662.219137260006,53243.899412880004 2026-03-01,06:55:11.000,60,11149465,8085,0,1772348110,13167.748364949999,29970.005611440007,53243.87845152 2026-03-01,06:55:12.000,60,11149530,7765,0,1772348111,13167.687738159999,26277.318860939995,53243.85749016 2026-03-01,06:55:13.000,60,11149512,7605,0,1772348112,13167.647320299999,29969.815284929995,53243.78761896 2026-03-01,06:55:14.000,60,11149518,7685,0,1772348113,13167.633847679994,32739.136496730003,53243.85749016 2026-03-01,06:55:16.000,60,11149481,7885,0,1772348115,13167.620375059989,21661.139687400006,53243.73870912 2026-03-01,06:55:17.000,60,11149471,8045,0,1772348116,13167.553011959993,30892.595745839993,53243.78063184 2026-03-01,06:55:18.000,60,11149478,7565,0,1772348117,13167.512594099993,29046.160731900003,53243.7666576 2026-03-01,06:55:19.000,60,11149515,8165,0,1772348118,13167.458703619988,32277.06602523,53243.7666576 2026-03-01,06:55:20.000,60,11149479,8045,0,1772348119,13167.451967309993,30892.264436729994,53243.61992808 2026-03-01,06:55:21.000,60,11149486,7405,0,1772348120,13167.411549449993,31815.348010229995,53243.66883792 2026-03-01,06:55:22.000,60,11149492,7645,0,1772348121,13167.364395279998,29507.33596389,53243.59896672 2026-03-01,06:55:23.000,60,11149495,7965,0,1772348122,13167.323977419997,28122.576670170005,53243.64088944 2026-03-01,06:55:24.000,60,11149565,8005,0,1772348123,13167.310504799992,31815.002602859997,53243.584992480006 2026-03-01,06:55:25.000,60,11149543,7885,0,1772348124,13167.216196460002,24429.79828098,53243.5221084 2026-03-01,06:55:27.000,60,11149546,7565,0,1772348126,13167.175778600002,29506.87072131,53243.52909552001 2026-03-01,06:55:28.000,60,11149528,7605,0,1772348127,13167.169042289992,24891.086299050003,53243.50813416001 2026-03-01,06:55:29.000,60,11149571,8285,0,1772348128,13167.108415499992,31814.48801637,53243.42428872 2026-03-01,06:55:30.000,60,11149545,7885,0,1772348129,13167.034316090001,27198.724741500002,53243.417301600006 2026-03-01,06:55:31.000,60,11149507,8165,0,1772348130,13167.041052399996,26275.528381919998,53243.43127584 2026-03-01,06:55:32.000,60,11149499,8045,0,1772348131,13166.95348037,32275.754887050003,53243.43127584 2026-03-01,06:55:33.000,60,11149580,7525,0,1772348132,13166.946744059991,29506.278594389994,53243.396340240004 2026-03-01,06:55:34.000,60,11149578,7765,0,1772348133,13166.95348037,29044.680414600007,53243.43826296001 2026-03-01,06:55:35.000,60,11149553,8005,0,1772348134,13166.91306251,26736.731810430007,53243.4522372 2026-03-01,06:55:36.000,60,11149545,8165,0,1772348135,13166.87264465,31813.84654554,53243.347430400005 2026-03-01,06:55:38.000,60,11149483,7805,0,1772348137,13166.798545239995,29505.89794137,53243.31948192001 2026-03-01,06:55:39.000,60,11149562,7645,0,1772348138,13166.7716,29967.312843780004,53243.2775592 2026-03-01,06:55:40.000,60,11149558,7765,0,1772348139,13166.697500589995,27659.39948526,53243.26358496 2026-03-01,06:55:41.000,60,11149561,8085,0,1772348140,13166.73118214,32736.570613410004,53243.21467512 2026-03-01,06:55:42.000,60,11149488,7484,0,1772348141,13166.66381903999,30428.586763590007,53243.207688 2026-03-01,06:55:43.000,60,11149509,8005,0,1772348142,13166.636873799995,31813.21212384,53243.207688 2026-03-01,06:55:44.000,60,11149531,8285,0,1772348143,13166.5695107,29505.319912709994,53243.130829680005 2026-03-01,06:55:45.000,60,11149535,8085,0,1772348144,13166.576247009994,25351.175965019997,53243.12384256001 2026-03-01,06:55:46.000,60,11149541,8085,0,1772348145,13166.54256545999,31351.44476493,53243.09589408 2026-03-01,06:55:47.000,60,11149520,7645,0,1772348146,13166.508883909999,29966.657274690006,53243.00506152001 2026-03-01,06:55:49.000,60,11149511,8125,0,1772348148,13166.454993429994,23966.184050009993,53243.04698424 2026-03-01,06:55:50.000,60,11149524,7845,0,1772348149,13166.414575569994,28120.123572929995,53242.97711304 2026-03-01,06:55:51.000,60,11149499,8085,0,1772348150,13166.387630329999,31812.507210840005,53242.97711304 2026-03-01,06:55:52.000,60,11149514,7765,0,1772348151,13166.387630329999,32735.555538689994,53242.97012592 2026-03-01,06:55:53.000,60,11149505,8365,0,1772348152,13166.380894019989,29504.60090145,53242.85833200001 2026-03-01,06:55:54.000,60,11149504,7565,0,1772348153,13166.353948779994,27196.715739449995,53242.93519032001 2026-03-01,06:55:55.000,60,11149490,7845,0,1772348154,13166.306794609998,28119.75701817,53242.88628048001 2026-03-01,06:55:56.000,60,11149533,8165,0,1772348155,13166.273113059993,34119.89188461,53242.88628048001 2026-03-01,06:55:57.000,60,11149520,7685,0,1772348156,13166.252904129993,28581.087331019997,53242.85833200001 2026-03-01,06:55:58.000,60,11149458,7525,0,1772348157,13166.205749959998,30427.20513411,53242.81640928001 2026-03-01,06:56:00.000,60,11149463,7925,0,1772348159,13166.151859479993,29042.424692999994,53242.77448656 2026-03-01,06:56:01.000,60,11149426,7445,0,1772348160,13166.131650549993,31350.077233710006,53242.77448656 2026-03-01,06:56:02.000,60,11149462,7765,0,1772348161,13166.077760070002,27657.552613199994,53242.76051232 2026-03-01,06:56:03.000,60,11149470,7845,0,1772348162,13166.097969000002,26734.426744919998,53242.73955096001 2026-03-01,06:56:04.000,60,11149481,8005,0,1772348163,13166.050814829992,31811.44984134,53242.76051232 2026-03-01,06:56:05.000,60,11149444,7765,0,1772348164,13166.003660659997,26734.2575658,53242.683654 2026-03-01,06:56:06.000,60,11149515,8165,0,1772348165,13166.003660659997,26272.63118949,53242.63474416 2026-03-01,06:56:07.000,60,11149468,7605,0,1772348166,13165.949770179992,29041.804369560006,53242.63474416 2026-03-01,06:56:08.000,60,11149460,7605,0,1772348167,13165.909352319992,32272.653269849994,53242.59282144 2026-03-01,06:56:09.000,60,11149489,8005,0,1772348168,13165.902616009997,31349.478057660002,53242.63474416 2026-03-01,06:56:11.000,60,11149447,7845,0,1772348170,13165.828516599991,30887.774140919995,53242.578847200006 2026-03-01,06:56:12.000,60,11149462,7445,0,1772348171,13165.828516599991,30887.745944399998,53242.49500176 2026-03-01,06:56:13.000,60,11149450,7685,0,1772348172,13165.808307669991,28579.910126310002,53242.49500176 2026-03-01,06:56:14.000,60,11149500,7925,0,1772348173,13165.767889809991,30887.541519630002,53242.52295024001 2026-03-01,06:56:15.000,60,11149496,7685,0,1772348174,13165.75441719,27195.122636069995,53242.460066160005 2026-03-01,06:56:16.000,60,11149452,7605,0,1772348175,13165.767889809991,30425.901045060004,53242.390194960004 2026-03-01,06:56:17.000,60,11149469,8045,0,1772348176,13165.740944569996,30887.358242250004,53242.49500176 2026-03-01,06:56:18.000,60,11149427,8125,0,1772348177,13165.75441719,32271.976553369997,53242.38320784001 2026-03-01,06:56:19.000,60,11149524,7645,0,1772348178,13165.720735639996,28117.966539150002,53242.411156320006 2026-03-01,06:56:20.000,60,11149442,7645,0,1772348179,13165.727471949991,31810.237390979994,53242.43211768001 2026-03-01,06:56:22.000,60,11149486,7565,0,1772348181,13165.64663622999,30887.048080530003,53242.39718208 2026-03-01,06:56:23.000,60,11149449,8245,0,1772348182,13165.67358147,32733.172932750007,53242.3692336 2026-03-01,06:56:24.000,60,11149494,7645,0,1772348183,13165.639899919996,23040.61213362,53242.32731088 2026-03-01,06:56:25.000,60,11149467,8125,0,1772348184,13165.64663622999,32733.116539709998,53242.33429800001 2026-03-01,06:56:26.000,60,11149488,7845,0,1772348185,13165.61295468,26271.3411987,53242.243465440006 2026-03-01,06:56:27.000,60,11149472,7645,0,1772348186,13165.57253682,23040.47820015,53242.26442680001 2026-03-01,06:56:28.000,60,11149500,7645,0,1772348187,13165.538855269995,29501.999772480005,53242.25045256 2026-03-01,06:56:29.000,60,11149475,7965,0,1772348188,13165.559064199995,28117.395559619996,53242.26442680001 2026-03-01,06:56:30.000,60,11149468,7325,0,1772348189,13165.56580050999,28117.282773540006,53242.243465440006 2026-03-01,06:56:31.000,60,11149464,7405,0,1772348190,13165.52538264999,23963.329152360006,53242.18756848001 2026-03-01,06:56:33.000,60,11149456,7484,0,1772348192,13165.559064199995,24886.342234559997,53242.222504080004 2026-03-01,06:56:34.000,60,11149463,8205,0,1772348193,13165.55232789,29501.72485641,53242.20154272 2026-03-01,06:56:35.000,60,11149501,7925,0,1772348194,13165.52538264999,28116.986710080004,53242.13865864 2026-03-01,06:56:36.000,60,11149491,8085,0,1772348195,13165.54559157999,32270.83459431,53242.18058136 2026-03-01,06:56:37.000,60,11149471,8245,0,1772348196,13165.4917011,29963.111562299993,53242.173594240005 2026-03-01,06:56:38.000,60,11149447,7965,0,1772348197,13165.52538264999,28578.401612489994,53242.11769728001 2026-03-01,06:56:39.000,60,11149471,8205,0,1772348198,13165.538855269995,28116.789334440007,53242.15962 2026-03-01,06:56:40.000,60,11149427,8005,0,1772348199,13165.538855269995,30885.990711029997,53242.11769728001 2026-03-01,06:56:41.000,60,11149486,7445,0,1772348200,13165.498437409995,31809.095431919995,53242.15962 2026-03-01,06:56:42.000,60,11149465,8205,0,1772348201,13165.48496478999,35501.34513636,53242.19455560001 2026-03-01,06:56:44.000,60,11149529,8005,0,1772348203,13165.48496478999,33193.530465660006,53242.14564576001 2026-03-01,06:56:45.000,60,11149502,7484,0,1772348204,13165.4917011,26731.882008989996,53242.13167152 2026-03-01,06:56:46.000,60,11149465,8125,0,1772348205,13165.45128324,32270.298860430004,53242.09673592001 2026-03-01,06:56:47.000,60,11149523,8245,0,1772348206,13165.51191003,31347.172992149994,53242.16660712001 2026-03-01,06:56:48.000,60,11149503,8125,0,1772348207,13165.53211896,30885.617107140002,53242.11071016 2026-03-01,06:56:49.000,60,11149434,7845,0,1772348208,13165.518646339995,24885.602075910007,53242.04083896 2026-03-01,06:56:50.000,60,11149480,7484,0,1772348209,13165.498437409995,29039.372419709995,53242.06878744001 2026-03-01,06:56:51.000,60,11149475,8365,0,1772348210,13165.47149217,24885.468142440004,53242.06180032 2026-03-01,06:56:52.000,60,11149512,7645,0,1772348211,13165.51191003,29962.286814089995,53242.075774560006 2026-03-01,06:56:53.000,60,11149499,8125,0,1772348212,13165.50517371999,33192.98063352,53242.06878744001 2026-03-01,06:56:55.000,60,11149492,7565,0,1772348214,13165.4917011,27192.958553160002,53242.02686472001 2026-03-01,06:56:56.000,60,11149464,7605,0,1772348215,13165.48496478999,29500.582897350003,53242.06180032 2026-03-01,06:56:57.000,60,11149482,7805,0,1772348216,13165.51191003,29038.98471756,53242.04083896 2026-03-01,06:56:58.000,60,11149466,7685,0,1772348217,13165.4917011,30423.574832159997,53242.06878744001 2026-03-01,06:56:59.000,60,11149495,8325,0,1772348218,13165.50517371999,30423.447947819994,53242.04782608001 2026-03-01,06:57:00.000,60,11149507,8085,0,1772348219,13165.498437409995,32731.086390270008,53242.0897488 2026-03-01,06:57:01.000,60,11149489,8005,0,1772348220,13165.478228479995,29961.849768030006,53242.054813200004 2026-03-01,06:57:02.000,60,11149481,8365,0,1772348221,13165.458019549995,34115.55666966,53242.075774560006 2026-03-01,06:57:03.000,60,11149466,7525,0,1772348222,13165.478228479995,31346.270703510003,53242.08276168 2026-03-01,06:57:04.000,60,11149503,8325,0,1772348223,13165.518646339995,25807.839753809996,53242.0897488 2026-03-01,06:57:06.000,60,11149469,8045,0,1772348225,13165.4917011,33192.198180089996,53242.075774560006 2026-03-01,06:57:07.000,60,11149535,8085,0,1772348226,13165.46475585999,30422.90516481,53242.054813200004 2026-03-01,06:57:08.000,60,11149488,7645,0,1772348227,13165.498437409995,29961.28583763,53242.0897488 2026-03-01,06:57:09.000,60,11149527,8005,0,1772348228,13165.48496478999,27653.534609099996,53242.04782608001 2026-03-01,06:57:10.000,60,11149517,8125,0,1772348229,13165.47149217,28576.57588782,53242.04782608001 2026-03-01,06:57:11.000,60,11149471,8125,0,1772348230,13165.44454692999,32268.769199219998,53242.005903360005 2026-03-01,06:57:12.000,60,11149528,7885,0,1772348231,13165.43107431,28114.907216730004,53241.99192912 2026-03-01,06:57:13.000,60,11149575,8205,0,1772348232,13165.458019549995,35037.84369147,53241.93603216 2026-03-01,06:57:14.000,60,11149502,7645,0,1772348233,13165.43107431,31806.994791179997,53242.04083896 2026-03-01,06:57:15.000,60,11149514,7925,0,1772348234,13165.377183829994,31345.35431661,53242.01289048 2026-03-01,06:57:17.000,60,11149552,7845,0,1772348236,13165.42433799999,26729.894154330002,53242.005903360005 2026-03-01,06:57:18.000,60,11149540,7565,0,1772348237,13165.38392013999,36421.947416099996,53241.956993520005 2026-03-01,06:57:19.000,60,11149550,7365,0,1772348238,13165.397392759995,29037.412761569998,53242.005903360005 2026-03-01,06:57:20.000,60,11149523,8125,0,1772348239,13165.336765969994,29037.335221140005,53241.99891624001 2026-03-01,06:57:21.000,60,11149571,7805,0,1772348240,13165.35023859,27652.632320460005,53241.92205792 2026-03-01,06:57:22.000,60,11149562,7645,0,1772348241,13165.33002966,29960.179124219998,53241.984942 2026-03-01,06:57:23.000,60,11149530,7565,0,1772348242,13165.296348109994,28113.955584180003,53241.90109656001 2026-03-01,06:57:24.000,60,11149555,8125,0,1772348243,13165.296348109994,29959.974699450002,53241.92205792 2026-03-01,06:57:25.000,60,11149509,8045,0,1772348244,13165.249193939999,25806.18320826,53241.887122320004 2026-03-01,06:57:26.000,60,11149557,8165,0,1772348245,13165.269402869999,31805.916274289993,53241.93603216 2026-03-01,06:57:28.000,60,11149545,7765,0,1772348247,13165.215512389994,29959.713881639997,53241.93603216 2026-03-01,06:57:29.000,60,11149571,8045,0,1772348248,13165.222248699989,26267.400735029994,53241.88013520001 2026-03-01,06:57:30.000,60,11149562,7325,0,1772348249,13165.215512389994,31805.634309090005,53241.87314808 2026-03-01,06:57:31.000,60,11149498,7525,0,1772348250,13165.215512389994,28574.912293140005,53241.887122320004 2026-03-01,06:57:32.000,60,11149524,7525,0,1772348251,13165.161621909989,24882.64849044,53241.87314808 2026-03-01,06:57:33.000,60,11149555,8165,0,1772348252,13165.175094529994,31805.387589539998,53241.82423824 2026-03-01,06:57:34.000,60,11149574,7525,0,1772348253,13165.181830839989,27651.603147479997,53241.83122536001 2026-03-01,06:57:35.000,60,11149583,8085,0,1772348254,13165.181830839989,31805.239557809997,53241.838212480005 2026-03-01,06:57:36.000,60,11149515,7885,0,1772348255,13165.168358219998,35035.827640289994,53241.8451996 2026-03-01,06:57:37.000,60,11149577,8125,0,1772348256,13165.168358219998,33651.18113265,53241.81026400001 2026-03-01,06:57:39.000,60,11149484,7525,0,1772348258,13165.168358219998,30420.423871050007,53241.80327688 2026-03-01,06:57:40.000,60,11149512,7365,0,1772348259,13165.161621909989,29497.298002769996,53241.78231552001 2026-03-01,06:57:41.000,60,11149498,7605,0,1772348260,13165.161621909989,31804.823659140005,53241.72641856 2026-03-01,06:57:42.000,60,11149570,7645,0,1772348261,13165.107731429998,27189.539725110008,53241.75436704 2026-03-01,06:57:43.000,60,11149512,7605,0,1772348262,13165.121204049989,29958.55077519,53241.76135416001 2026-03-01,06:57:44.000,60,11149506,7765,0,1772348263,13165.141412979989,26727.83580837,53241.719431440004 2026-03-01,06:57:45.000,60,11149510,7725,0,1772348264,13165.107731429998,24881.6757105,53241.72641856 2026-03-01,06:57:46.000,60,11149590,7725,0,1772348265,13165.141412979989,31804.365465690003,53241.670521600005 2026-03-01,06:57:47.000,60,11149523,8085,0,1772348266,13165.148149289998,29958.261760859998,53241.64257312001 2026-03-01,06:57:48.000,60,11149541,7885,0,1772348267,13165.161621909989,27650.489384939996,53241.670521600005 2026-03-01,06:57:50.000,60,11149497,7725,0,1772348269,13165.114467739993,36880.606108680004,53241.65654736 2026-03-01,06:57:51.000,60,11149558,7605,0,1772348270,13165.094258809993,33188.419846410005,53241.62859888 2026-03-01,06:57:52.000,60,11149532,7925,0,1772348271,13165.168358219998,29034.712944779996,53241.59366328001 2026-03-01,06:57:53.000,60,11149550,7645,0,1772348272,13165.121204049989,31803.681700080007,53241.635586 2026-03-01,06:57:54.000,60,11149598,7645,0,1772348273,13165.141412979989,31342.048274639994,53241.56571480001 2026-03-01,06:57:55.000,60,11149508,7725,0,1772348274,13165.141412979989,28572.8821437,53241.64257312001 2026-03-01,06:57:56.000,60,11149578,7685,0,1772348275,13165.100995119989,34110.93244038,53241.60763752 2026-03-01,06:57:57.000,60,11149567,8085,0,1772348276,13165.087522499998,27649.721029770008,53241.56571480001 2026-03-01,06:57:58.000,60,11149515,8045,0,1772348277,13165.080786189988,30880.161080520003,53241.46789512 2026-03-01,06:57:59.000,60,11149549,8125,0,1772348278,13165.100995119989,31341.561884669994,53241.53776632 2026-03-01,06:58:01.000,60,11149537,8045,0,1772348280,13165.087522499998,27187.763344349994,53241.50981784 2026-03-01,06:58:02.000,60,11149466,7645,0,1772348281,13165.060577259988,33187.34837865,53241.47488224001 2026-03-01,06:58:03.000,60,11149561,8005,0,1772348282,13165.053840949993,30418.196345970005,53241.453920880005 2026-03-01,06:58:04.000,60,11149537,8165,0,1772348283,13165.080786189988,28110.529706999994,53241.48186936 2026-03-01,06:58:05.000,60,11149491,8005,0,1772348284,13165.033632019993,30417.956675549998,53241.41898528 2026-03-01,06:58:06.000,60,11149579,8165,0,1772348285,13165.053840949993,32263.95464343,53241.44693376001 2026-03-01,06:58:07.000,60,11149558,7445,0,1772348286,13165.040368329988,27648.720053309997,53241.384049680004 2026-03-01,06:58:08.000,60,11149481,8085,0,1772348287,13165.013423089993,35955.696810509995,53241.34212696 2026-03-01,06:58:09.000,60,11149516,7885,0,1772348288,13165.006686779998,31802.095645830006,53241.37706256001 2026-03-01,06:58:10.000,60,11149516,7605,0,1772348289,13165.060577259988,32263.60923606,53241.41898528 2026-03-01,06:58:12.000,60,11149499,8125,0,1772348291,13165.020159399988,31340.349434310003,53241.35610120001 2026-03-01,06:58:13.000,60,11149510,7525,0,1772348292,13165.006686779998,30878.821745819994,53241.3910368 2026-03-01,06:58:14.000,60,11149568,7325,0,1772348293,13164.986477849998,29955.618337110005,53241.36308832 2026-03-01,06:58:15.000,60,11149525,8165,0,1772348294,13164.966268919998,29032.506567090008,53241.29321712 2026-03-01,06:58:16.000,60,11149529,7925,0,1772348295,13164.999950469988,27186.388764000003,53241.2512944 2026-03-01,06:58:17.000,60,11149577,8125,0,1772348296,13164.973005229993,30878.335355849995,53241.34212696 2026-03-01,06:58:18.000,60,11149455,8005,0,1772348297,13165.020159399988,28570.79560122,53241.3211656 2026-03-01,06:58:19.000,60,11149518,7525,0,1772348298,13165.033632019993,26724.713043779993,53241.29321712 2026-03-01,06:58:20.000,60,11149535,8045,0,1772348299,13165.074049879993,30416.694881279996,53241.24430728 2026-03-01,06:58:21.000,60,11149511,8125,0,1772348300,13165.060577259988,26263.107814860006,53241.26526864 2026-03-01,06:58:23.000,60,11149518,7325,0,1772348302,13165.067313569998,27647.373669480003,53241.20937168001 2026-03-01,06:58:24.000,60,11149515,7965,0,1772348303,13165.087522499998,27185.754342300002,53241.24430728 2026-03-01,06:58:25.000,60,11149522,7525,0,1772348304,13165.074049879993,31800.615328529995,53241.18841032001 2026-03-01,06:58:26.000,60,11149478,7685,0,1772348305,13165.060577259988,32262.093673109994,53241.18142320001 2026-03-01,06:58:27.000,60,11149489,8285,0,1772348306,13165.094258809993,30877.49650938,53241.29321712 2026-03-01,06:58:28.000,60,11149493,8005,0,1772348307,13165.107731429998,29031.449197590002,53241.27924288001 2026-03-01,06:58:29.000,60,11149557,8085,0,1772348308,13165.121204049989,31800.347461590005,53241.237320160006 2026-03-01,06:58:30.000,60,11149503,7885,0,1772348309,13165.100995119989,27185.232706680006,53241.20937168001 2026-03-01,06:58:31.000,60,11149544,7484,0,1772348310,13165.114467739993,32723.127922500003,53241.22334592 2026-03-01,06:58:32.000,60,11149546,7765,0,1772348311,13165.094258809993,34569.03425169,53241.22334592 2026-03-01,06:58:34.000,60,11149477,8005,0,1772348313,13165.067313569998,27184.943692350003,53241.237320160006 2026-03-01,06:58:35.000,60,11149519,7965,0,1772348314,13165.080786189988,26261.782578419996,53241.23033304001 2026-03-01,06:58:36.000,60,11149518,7525,0,1772348315,13165.033632019993,29492.236727430005,53241.20238456 2026-03-01,06:58:37.000,60,11149545,8165,0,1772348316,13165.053840949993,27646.175317379995,53241.25828152001 2026-03-01,06:58:38.000,60,11149561,8005,0,1772348317,13165.026895709998,31799.543860770005,53241.27924288001 2026-03-01,06:58:39.000,60,11149531,7925,0,1772348318,13165.040368329988,32260.972861439994,53241.237320160006 2026-03-01,06:58:40.000,60,11149479,8165,0,1772348319,13165.033632019993,28107.378745890004,53241.23033304001 2026-03-01,06:58:41.000,60,11149473,7805,0,1772348320,13165.040368329988,29030.34248418,53241.23033304001 2026-03-01,06:58:42.000,60,11149554,7525,0,1772348321,13164.993214159993,30876.241764239996,53241.237320160006 2026-03-01,06:58:43.000,60,11149464,7765,0,1772348322,13165.006686779998,30876.136027290006,53241.13950048001 2026-03-01,06:58:45.000,60,11149528,7725,0,1772348324,13164.919114750002,26261.127009329997,53241.118539120005 2026-03-01,06:58:46.000,60,11149527,8205,0,1772348325,13164.939323680002,29029.933634639994,53241.15347472 2026-03-01,06:58:47.000,60,11149540,7484,0,1772348326,13164.892169509993,29029.8772416,53241.118539120005 2026-03-01,06:58:48.000,60,11149481,8285,0,1772348327,13164.858487960002,30414.277029689998,53241.16046184001 2026-03-01,06:58:49.000,60,11149527,8045,0,1772348328,13164.878696890002,31337.18437494,53241.069629280006 2026-03-01,06:58:50.000,60,11149505,8005,0,1772348329,13164.871960579992,29952.573112950005,53241.18841032001 2026-03-01,06:58:51.000,60,11149498,7565,0,1772348330,13164.838279030002,33644.39986958999,53241.09757776 2026-03-01,06:58:52.000,60,11149532,7645,0,1772348331,13164.804597479997,27645.040407449997,53241.0766164 2026-03-01,06:58:53.000,60,11149518,7725,0,1772348332,13164.804597479997,34105.77247722,53241.16046184001 2026-03-01,06:58:54.000,60,11149509,8165,0,1772348333,13164.770915929992,29029.306262070008,53241.11155200001 2026-03-01,06:58:56.000,60,11149495,7845,0,1772348335,13164.750706999992,31798.070592599994,53241.069629280006 2026-03-01,06:58:57.000,60,11149497,8125,0,1772348336,13164.737234380002,30875.06455953,53241.069629280006 2026-03-01,06:58:58.000,60,11149518,7525,0,1772348337,13164.696816520001,31798.00715043,53241.11155200001 2026-03-01,06:58:59.000,60,11149537,8325,0,1772348338,13164.676607590001,28106.018263799997,53241.13950048001 2026-03-01,06:59:00.000,60,11149530,7565,0,1772348339,13164.683343899997,29951.896396469994,53241.03469368 2026-03-01,06:59:01.000,60,11149524,7845,0,1772348340,13164.609244489991,26259.97800114,53241.10456488 2026-03-01,06:59:02.000,60,11149551,7925,0,1772348341,13164.602508179996,33643.68085833,53241.09757776 2026-03-01,06:59:03.000,60,11149494,7525,0,1772348342,13164.609244489991,26721.343559639994,53241.048667920004 2026-03-01,06:59:04.000,60,11149554,7925,0,1772348343,13164.609244489991,25336.802788949994,53240.999758080005 2026-03-01,06:59:05.000,60,11149480,7605,0,1772348344,13164.575562940001,25798.231789619997,53241.01373232001 2026-03-01,06:59:07.000,60,11149570,7605,0,1772348346,13164.642926039996,29489.966907570008,53241.01373232001 2026-03-01,06:59:08.000,60,11149584,7685,0,1772348347,13164.575562940001,33643.279057919994,53240.999758080005 2026-03-01,06:59:09.000,60,11149366,7484,0,1772348348,13164.575562940001,31335.795696329995,53241.0067452 2026-03-01,06:59:10.000,60,11149408,7685,0,1772348349,13164.582299249996,31335.75340155,53240.97180960001 2026-03-01,06:59:11.000,60,11149542,7845,0,1772348350,13164.548617699991,33181.58923944,53240.98578384 2026-03-01,06:59:12.000,60,11149559,8365,0,1772348351,13164.582299249996,31335.58422243,53240.97879672 2026-03-01,06:59:13.000,60,11149535,7965,0,1772348352,13164.595771870001,29028.10086084,53240.95783536 2026-03-01,06:59:14.000,60,11149564,7484,0,1772348353,13164.568826629991,25336.203612900004,53240.96482248 2026-03-01,06:59:15.000,60,11149563,8125,0,1772348354,13164.602508179996,25797.597367919996,53240.95783536 2026-03-01,06:59:16.000,60,11149600,7765,0,1772348355,13164.609244489991,33181.29317598,53240.950848240005 2026-03-01,06:59:18.000,60,11149528,6845,0,1772348357,13164.609244489991,32258.153209440003,53240.88796416 2026-03-01,06:59:19.000,60,11149512,7445,0,1772348358,13164.622717109996,31335.09783246,53240.95783536 2026-03-01,06:59:20.000,60,11149360,7605,0,1772348359,13164.642926039996,28566.122028030004,53240.950848240005 2026-03-01,06:59:21.000,60,11149563,8045,0,1772348360,13164.690080209992,29950.486570470006,53240.94386112001 2026-03-01,06:59:22.000,60,11149545,8045,0,1772348361,13164.642926039996,26258.631617310006,53240.99277096001 2026-03-01,06:59:23.000,60,11149530,7405,0,1772348362,13164.683343899997,35488.11391935,53240.96482248 2026-03-01,06:59:24.000,60,11149458,7885,0,1772348363,13164.683343899997,28565.86121022,53240.950848240005 2026-03-01,06:59:25.000,60,11149507,8005,0,1772348364,13164.683343899997,28104.340570860004,53240.97180960001 2026-03-01,06:59:26.000,60,11149510,7605,0,1772348365,13164.743970689997,24873.893470979994,53241.0067452 2026-03-01,06:59:27.000,60,11149583,8005,0,1772348366,13164.743970689997,26719.68701409,53241.069629280006 2026-03-01,06:59:29.000,60,11149524,7685,0,1772348368,13164.770915929992,32718.736314509995,53240.92289976001 2026-03-01,06:59:30.000,60,11149522,7685,0,1772348369,13164.770915929992,29949.774608339998,53240.98578384 2026-03-01,06:59:31.000,60,11149514,7645,0,1772348370,13164.791124859992,25335.005260799997,53240.99277096001 2026-03-01,06:59:32.000,60,11149503,8125,0,1772348371,13164.831542719992,30411.111970319995,53240.99277096001 2026-03-01,06:59:33.000,60,11149515,7805,0,1772348372,13164.811333789992,26719.299311940005,53240.999758080005 2026-03-01,06:59:34.000,60,11149500,7565,0,1772348373,13164.838279030002,32718.292219320007,53241.020719440006 2026-03-01,06:59:35.000,60,11149551,8125,0,1772348374,13164.858487960002,28564.987118100005,53241.069629280006 2026-03-01,06:59:36.000,60,11149576,7565,0,1772348375,13164.885433199997,27641.910593730005,53241.020719440006 2026-03-01,06:59:37.000,60,11149539,8045,0,1772348376,13164.885433199997,24411.526936020004,53241.0766164 2026-03-01,06:59:38.000,60,11149490,7885,0,1772348377,13164.912378439993,30410.58328557,53241.048667920004 2026-03-01,06:59:40.000,60,11149525,8045,0,1772348379,13164.946059989998,29487.542006849995,53241.08360352 2026-03-01,06:59:41.000,60,11149494,7685,0,1772348380,13164.979741540003,22565.423231189998,53241.06264216001 2026-03-01,06:59:42.000,60,11149494,7605,0,1772348381,13165.006686779998,32256.24289521,53241.118539120005 2026-03-01,06:59:43.000,60,11149550,7765,0,1772348382,13165.013423089993,33179.03745438,53241.16046184001 2026-03-01,06:59:44.000,60,11149574,7725,0,1772348383,13165.033632019993,29487.224795999995,53241.16046184001 2026-03-01,06:59:45.000,60,11149592,7765,0,1772348384,13165.053840949993,27179.804876580005,53241.18142320001 2026-03-01,06:59:46.000,60,11149503,8005,0,1772348385,13165.060577259988,34563.155277269994,53241.18841032001 2026-03-01,06:59:47.000,60,11149512,7885,0,1772348386,13165.127940359998,29486.978076450003,53241.20937168001 2026-03-01,06:59:48.000,60,11149524,7565,0,1772348387,13165.154885599994,36408.878329080006,53241.23033304001 2026-03-01,06:59:49.000,60,11149523,8165,0,1772348388,13165.141412979989,27641.01535422,53241.18841032001 2026-03-01,06:59:51.000,60,11149561,7925,0,1772348390,13165.148149289998,31793.99619546,53241.30020424 2026-03-01,06:59:52.000,60,11149558,7565,0,1772348391,13165.195303459994,36408.60341301,53241.36308832 2026-03-01,06:59:53.000,60,11149536,7805,0,1772348392,13165.228985009999,29486.54807952,53241.30020424 2026-03-01,06:59:54.000,60,11149522,7845,0,1772348393,13165.235721319994,26717.685061170007,53241.36308832 2026-03-01,06:59:55.000,60,11149510,7845,0,1772348394,13165.215512389994,28563.478604279997,53241.34212696 2026-03-01,06:59:56.000,60,11149560,7685,0,1772348395,13165.235721319994,29024.879408430003,53241.34212696 2026-03-01,06:59:57.000,60,11149548,7685,0,1772348396,13165.235721319994,33177.98713401001,53241.36308832 2026-03-01,06:59:58.000,60,11149550,7765,0,1772348397,13165.228985009999,26256.509829179995,53241.42597240001 2026-03-01,06:59:59.000,60,11149530,7845,0,1772348398,13165.228985009999,29947.624623690004,53241.460908 2026-03-01,07:00:00.000,60,11149552,7805,0,1772348399,13165.249193939999,24410.018422199995,53241.43295952 2026-03-01,07:00:02.000,60,11149507,8085,0,1772348401,13165.32329334999,28101.612557550005,53241.5307792 2026-03-01,07:00:03.000,60,11149502,7805,0,1772348402,13165.309820729999,34562.013318209996,53241.53776632 2026-03-01,07:00:04.000,60,11149597,8245,0,1772348403,13165.30308441999,29947.272167190007,53241.58667616 2026-03-01,07:00:05.000,60,11149573,7885,0,1772348404,13165.35023859,27178.444394489998,53241.58667616 2026-03-01,07:00:06.000,60,11149563,8005,0,1772348405,13165.356974899994,30870.073775490004,53241.64257312001 2026-03-01,07:00:07.000,60,11149538,7845,0,1772348406,13165.336765969994,31331.467530509995,53241.61462464001 2026-03-01,07:00:08.000,60,11149555,8245,0,1772348407,13165.35023859,29947.053644159998,53241.61462464001 2026-03-01,07:00:09.000,60,11149591,7365,0,1772348408,13165.38392013999,36407.454404820004,53241.740392800006 2026-03-01,07:00:10.000,60,11149596,8085,0,1772348409,13165.33002966,27178.120134509998,53241.719431440004 2026-03-01,07:00:11.000,60,11149524,7685,0,1772348410,13165.38392013999,25793.776739459994,53241.73340568001 2026-03-01,07:00:13.000,60,11149555,7965,0,1772348412,13165.36371120999,30408.18658137,53241.7753284 2026-03-01,07:00:14.000,60,11149511,7805,0,1772348413,13165.39065645,24870.64382205,53241.75436704 2026-03-01,07:00:15.000,60,11149508,7645,0,1772348414,13165.37044752,34099.74547107,53241.82423824 2026-03-01,07:00:16.000,60,11149520,7645,0,1772348415,13165.37044752,24409.00334748,53241.85218672001 2026-03-01,07:00:17.000,60,11149522,7845,0,1772348416,13165.397392759995,31792.290305999995,53241.85218672001 2026-03-01,07:00:18.000,60,11149545,8285,0,1772348417,13165.36371120999,30869.361813359996,53241.88013520001 2026-03-01,07:00:19.000,60,11149557,8085,0,1772348418,13165.356974899994,25793.24805471,53241.9150708 2026-03-01,07:00:20.000,60,11149595,7045,0,1772348419,13165.437810619995,32715.00732474,53241.82423824 2026-03-01,07:00:21.000,60,11149553,8005,0,1772348420,13165.39065645,26254.571318429997,53241.83122536001 2026-03-01,07:00:22.000,60,11149587,8165,0,1772348421,13165.44454692999,29484.665961809995,53241.956993520005 2026-03-01,07:00:24.000,60,11149578,7645,0,1772348423,13165.43107431,30407.453471850007,53241.908083680006 2026-03-01,07:00:25.000,60,11149559,8125,0,1772348424,13165.47149217,29945.989225530007,53241.956993520005 2026-03-01,07:00:26.000,60,11149534,7525,0,1772348425,13165.498437409995,33637.56926262,53241.984942 2026-03-01,07:00:27.000,60,11149562,7645,0,1772348426,13165.518646339995,28561.483700490004,53242.005903360005 2026-03-01,07:00:28.000,60,11149579,8045,0,1772348427,13165.48496478999,29945.812997279994,53242.01987760001 2026-03-01,07:00:29.000,60,11149578,7765,0,1772348428,13165.51191003,31791.61358952,53242.06878744001 2026-03-01,07:00:30.000,60,11149505,8125,0,1772348429,13165.518646339995,28561.342717890002,53242.06878744001 2026-03-01,07:00:31.000,60,11149519,7965,0,1772348430,13165.50517371999,30868.579359929994,53242.08276168 2026-03-01,07:00:32.000,60,11149594,7525,0,1772348431,13165.57253682,22100.934908099996,53242.13865864 2026-03-01,07:00:33.000,60,11149609,8005,0,1772348432,13165.559064199995,32252.788821509996,53242.173594240005 2026-03-01,07:00:35.000,60,11149574,7245,0,1772348434,13165.61295468,31329.80393583,53242.25045256 2026-03-01,07:00:36.000,60,11149591,8285,0,1772348435,13165.66684515999,29483.96104881,53242.27840104 2026-03-01,07:00:37.000,60,11149552,7484,0,1772348436,13165.64663622999,27176.65391547,53242.2993624 2026-03-01,07:00:38.000,60,11149510,7845,0,1772348437,13165.639899919996,29945.326607309995,53242.2993624 2026-03-01,07:00:39.000,60,11149514,7605,0,1772348438,13165.63316361,25792.204783470006,53242.28538816001 2026-03-01,07:00:40.000,60,11149483,8205,0,1772348439,13165.67358147,30868.121166480007,53242.32032376 2026-03-01,07:00:41.000,60,11149553,8045,0,1772348440,13165.6937904,29483.65088709,53242.27840104 2026-03-01,07:00:42.000,60,11149563,8005,0,1772348441,13165.68705408999,26253.464605019995,53242.43211768001 2026-03-01,07:00:43.000,60,11149539,8005,0,1772348442,13165.747680879991,30406.494790170007,53242.39718208 2026-03-01,07:00:44.000,60,11149552,7484,0,1772348443,13165.77462612,26714.816065260005,53242.45307904001 2026-03-01,07:00:46.000,60,11149549,7845,0,1772348445,13165.767889809991,30406.290365399997,53242.508976000005 2026-03-01,07:00:47.000,60,11149566,7484,0,1772348446,13165.75441719,29944.854315599994,53242.52295024001 2026-03-01,07:00:48.000,60,11149540,7645,0,1772348447,13165.77462612,33174.94895898001,53242.557885840004 2026-03-01,07:00:49.000,60,11149550,7605,0,1772348448,13165.801571359996,28098.898642500004,53242.62076992001 2026-03-01,07:00:50.000,60,11149522,7965,0,1772348449,13165.808307669991,32713.357828320004,53242.683654 2026-03-01,07:00:51.000,60,11149523,8125,0,1772348450,13165.828516599991,24868.69121304,53242.683654 2026-03-01,07:00:52.000,60,11149524,7525,0,1772348451,13165.821780289996,31328.85935241,53242.69762824001 2026-03-01,07:00:53.000,60,11149542,7645,0,1772348452,13165.815043980001,25791.436428300003,53242.746538080006 2026-03-01,07:00:54.000,60,11149565,8165,0,1772348453,13165.855461840001,28098.60257904,53242.78147368 2026-03-01,07:00:55.000,60,11149550,7565,0,1772348454,13165.855461840001,33174.476667270006,53242.77448656 2026-03-01,07:00:57.000,60,11149509,8045,0,1772348456,13165.875670770001,24868.37400219,53242.83737064001 2026-03-01,07:00:58.000,60,11149507,7685,0,1772348457,13165.909352319992,32251.378995510007,53242.87929336 2026-03-01,07:00:59.000,60,11149497,8085,0,1772348458,13165.882407079996,34097.045654279995,53242.90724184001 2026-03-01,07:01:00.000,60,11149477,8125,0,1772348459,13165.875670770001,35942.782804350005,53242.92121608 2026-03-01,07:01:01.000,60,11149497,7965,0,1772348460,13165.875670770001,33174.08896512,53242.93519032001 2026-03-01,07:01:02.000,60,11149513,8045,0,1772348461,13165.868934459992,27636.637844490004,53242.94916456 2026-03-01,07:01:03.000,60,11149543,8125,0,1772348462,13165.848725529991,34096.728443429995,53243.02602288001 2026-03-01,07:01:04.000,60,11149532,7685,0,1772348463,13165.855461840001,30405.247094160004,53243.02602288001 2026-03-01,07:01:05.000,60,11149572,7645,0,1772348464,13165.835252910001,28559.397158010004,53243.081919840006 2026-03-01,07:01:06.000,60,11149527,8045,0,1772348465,13165.862198149996,33173.701262970004,53243.02602288001 2026-03-01,07:01:08.000,60,11149565,7725,0,1772348467,13165.828516599991,31327.773786389997,53243.081919840006 2026-03-01,07:01:09.000,60,11149540,7765,0,1772348468,13165.801571359996,29481.980243280006,53243.10986832 2026-03-01,07:01:10.000,60,11149556,7845,0,1772348469,13165.781362429996,34557.67810326,53243.1378168 2026-03-01,07:01:11.000,60,11149545,8125,0,1772348470,13165.747680879991,32250.392117309995,53243.11685544 2026-03-01,07:01:12.000,60,11149504,7845,0,1772348471,13165.747680879991,31327.449526409997,53243.22166224001 2026-03-01,07:01:13.000,60,11149574,7645,0,1772348472,13165.720735639996,29942.951050500007,53243.130829680005 2026-03-01,07:01:14.000,60,11149537,8045,0,1772348473,13165.66684515999,33172.94700606,53243.179739520005 2026-03-01,07:01:15.000,60,11149559,8165,0,1772348474,13165.64663622999,29942.817117030005,53243.19371376001 2026-03-01,07:01:16.000,60,11149562,7725,0,1772348475,13165.599482059995,29481.275330279997,53243.23563648 2026-03-01,07:01:17.000,60,11149476,7725,0,1772348476,13165.58600943999,29019.754690920003,53243.23563648 2026-03-01,07:01:19.000,60,11149557,7925,0,1772348478,13165.478228479995,32711.088008460007,53243.249610720006 2026-03-01,07:01:20.000,60,11149531,8005,0,1772348479,13165.44454692999,29019.522069629995,53243.249610720006 2026-03-01,07:01:21.000,60,11149523,8245,0,1772348480,13165.41086538,32249.482779540005,53243.298520560005 2026-03-01,07:01:22.000,60,11149514,7725,0,1772348481,13165.377183829994,30865.040696669996,53243.298520560005 2026-03-01,07:01:23.000,60,11149534,7925,0,1772348482,13165.35023859,27173.43951219,53243.32646904 2026-03-01,07:01:24.000,60,11149544,7805,0,1772348483,13165.309820729999,28096.191776580003,53243.32646904 2026-03-01,07:01:25.000,60,11149449,8165,0,1772348484,13165.28287548999,33633.346833749994,53243.36140464001 2026-03-01,07:01:26.000,60,11149539,8125,0,1772348485,13165.249193939999,24404.576493839995,53243.298520560005 2026-03-01,07:01:27.000,60,11149491,8205,0,1772348486,13165.215512389994,33171.74865396001,53243.347430400005 2026-03-01,07:01:28.000,60,11149547,7845,0,1772348487,13165.134676669993,31787.341816739994,53243.3124948 2026-03-01,07:01:30.000,60,11149526,7645,0,1772348489,13165.134676669993,30402.87153735,53243.36839176001 2026-03-01,07:01:31.000,60,11149522,7484,0,1772348490,13165.087522499998,29018.457651000004,53243.36839176001 2026-03-01,07:01:32.000,60,11149580,7805,0,1772348491,13165.053840949993,30402.667112580006,53243.31948192001 2026-03-01,07:01:33.000,60,11149525,8125,0,1772348492,13165.020159399988,33632.62782249,53243.34044328001 2026-03-01,07:01:34.000,60,11149511,7805,0,1772348493,13164.959532610002,31786.869525029993,53243.347430400005 2026-03-01,07:01:35.000,60,11149500,7685,0,1772348494,13164.939323680002,29479.611735600003,53243.30550768 2026-03-01,07:01:36.000,60,11149542,7845,0,1772348495,13164.919114750002,28556.662095570005,53243.34044328001 2026-03-01,07:01:37.000,60,11149507,8125,0,1772348496,13164.892169509993,27633.698357279995,53243.22166224001 2026-03-01,07:01:38.000,60,11149538,7405,0,1772348497,13164.865224269997,30402.286459559997,53243.249610720006 2026-03-01,07:01:39.000,60,11149547,8165,0,1772348498,13164.784388549997,26710.692324210002,53243.2775592 2026-03-01,07:01:41.000,60,11149501,7885,0,1772348500,13164.750706999992,30401.94810132,53243.36140464001 2026-03-01,07:01:42.000,60,11149580,7484,0,1772348501,13164.710289139992,31786.094120730006,53243.31948192001 2026-03-01,07:01:43.000,60,11149481,8165,0,1772348502,13164.690080209992,26710.304622059994,53243.28454632 2026-03-01,07:01:44.000,60,11149525,8045,0,1772348503,13164.636189730001,23941.674224999995,53243.298520560005 2026-03-01,07:01:45.000,60,11149533,8085,0,1772348504,13164.575562940001,27632.99344428,53243.28454632 2026-03-01,07:01:46.000,60,11149519,8085,0,1772348505,13164.602508179996,27171.465755790006,53243.249610720006 2026-03-01,07:01:47.000,60,11149522,7685,0,1772348506,13164.548617699991,29017.139463690008,53243.26358496 2026-03-01,07:01:48.000,60,11149454,7685,0,1772348507,13164.501463529996,30401.2854831,53243.28454632 2026-03-01,07:01:49.000,60,11149530,7685,0,1772348508,13164.47451829,29939.82828591,53243.228649360004 2026-03-01,07:01:50.000,60,11149556,7685,0,1772348509,13164.44757304999,31323.946108799995,53243.28454632 2026-03-01,07:01:52.000,60,11149573,8005,0,1772348511,13164.400418879995,23479.596704370008,53243.228649360004 2026-03-01,07:01:53.000,60,11149557,7925,0,1772348512,13164.4138915,32246.543292329996,53243.207688 2026-03-01,07:01:54.000,60,11149550,7685,0,1772348513,13164.38694625999,32246.451653640004,53243.23563648 2026-03-01,07:01:55.000,60,11149520,7685,0,1772348514,13164.35326471,29016.40635417,53243.18672664 2026-03-01,07:01:56.000,60,11149528,7484,0,1772348515,13164.339792089995,31323.375129270004,53243.228649360004 2026-03-01,07:01:57.000,60,11149556,7685,0,1772348516,13164.32631946999,25324.88271012,53243.179739520005 2026-03-01,07:01:58.000,60,11149526,7605,0,1772348517,13164.258956369995,30400.369096199996,53243.19371376001 2026-03-01,07:01:59.000,60,11149538,7645,0,1772348518,13164.258956369995,30400.376145329996,53243.249610720006 2026-03-01,07:02:00.000,60,11149425,7965,0,1772348519,13164.258956369995,29016.004553759994,53243.207688 2026-03-01,07:02:01.000,60,11149563,8125,0,1772348520,13164.23201113,24863.150596859996,53243.19371376001 2026-03-01,07:02:03.000,60,11149520,7725,0,1772348522,13164.16464802999,29938.524196860002,53243.207688 2026-03-01,07:02:04.000,60,11149361,7365,0,1772348523,13164.16464802999,29477.024704890006,53243.249610720006 2026-03-01,07:02:05.000,60,11149498,7565,0,1772348524,13164.178120649995,33629.77292484,53243.28454632 2026-03-01,07:02:06.000,60,11149535,8325,0,1772348525,13164.17138434,30399.734674499996,53243.249610720006 2026-03-01,07:02:07.000,60,11149597,7965,0,1772348526,13164.15117541,31322.529233670008,53243.249610720006 2026-03-01,07:02:08.000,60,11149560,7765,0,1772348527,13164.090548619999,28092.589671149995,53243.21467512 2026-03-01,07:02:09.000,60,11149526,7645,0,1772348528,13164.117493859994,28553.9904753,53243.228649360004 2026-03-01,07:02:10.000,60,11149524,7565,0,1772348529,13164.117493859994,34552.299617070006,53243.249610720006 2026-03-01,07:02:11.000,60,11149536,7845,0,1772348530,13164.11075755,32706.67525308,53243.29153344001 2026-03-01,07:02:12.000,60,11149507,8205,0,1772348531,13164.13096648,25785.38122563,53243.28454632 2026-03-01,07:02:14.000,60,11149534,7445,0,1772348533,13164.14443909999,29015.116363380002,53243.26358496 2026-03-01,07:02:15.000,60,11149515,8125,0,1772348534,13164.17138434,29476.573560570003,53243.249610720006 2026-03-01,07:02:16.000,60,11149541,8085,0,1772348535,13164.16464802999,32244.999532860005,53243.3124948 2026-03-01,07:02:17.000,60,11149540,7605,0,1772348536,13164.16464802999,29015.116363380002,53243.32646904 2026-03-01,07:02:18.000,60,11149564,7645,0,1772348537,13164.198329579995,26707.964310900003,53243.35441752 2026-03-01,07:02:19.000,60,11149614,7605,0,1772348538,13164.22527481999,31322.085138480004,53243.37537888 2026-03-01,07:02:20.000,60,11149530,7805,0,1772348539,13164.24548374999,32706.238207019996,53243.396340240004 2026-03-01,07:02:21.000,60,11149569,8085,0,1772348540,13164.26569267999,32706.20296137,53243.36140464001 2026-03-01,07:02:22.000,60,11149534,7805,0,1772348541,13164.24548374999,27169.188886799995,53243.42428872 2026-03-01,07:02:23.000,60,11149577,8165,0,1772348542,13164.258956369995,29014.82734905,53243.45922432001 2026-03-01,07:02:25.000,60,11149516,7365,0,1772348544,13164.360001019995,30860.296632180005,53243.45922432001 2026-03-01,07:02:26.000,60,11149525,8085,0,1772348545,13164.4138915,32705.829357480005,53243.52909552001 2026-03-01,07:02:27.000,60,11149513,8045,0,1772348546,13164.44757304999,33628.67326056,53243.564031120004 2026-03-01,07:02:28.000,60,11149572,7765,0,1772348547,13164.481254599996,25784.690410890005,53243.5919796 2026-03-01,07:02:29.000,60,11149466,7645,0,1772348548,13164.49472722,30860.148600450004,53243.55704400001 2026-03-01,07:02:30.000,60,11149535,8125,0,1772348549,13164.53514508,28553.067039269998,53243.57101824 2026-03-01,07:02:31.000,60,11149494,7484,0,1772348550,13164.548617699991,32244.301668989996,53243.66883792 2026-03-01,07:02:32.000,60,11149557,8245,0,1772348551,13164.582299249996,35474.107298040006,53243.75967048 2026-03-01,07:02:33.000,60,11149458,7725,0,1772348552,13164.663134969996,29475.671271929998,53243.62691520001 2026-03-01,07:02:34.000,60,11149481,7885,0,1772348553,13164.683343899997,29475.64307541,53243.80858032 2026-03-01,07:02:36.000,60,11149453,8005,0,1772348555,13164.757443310002,30859.690407000002,53243.87845152 2026-03-01,07:02:37.000,60,11149498,7685,0,1772348556,13164.838279030002,31782.386278349994,53243.9064 2026-03-01,07:02:38.000,60,11149446,7885,0,1772348557,13164.851751649992,29475.297668040002,53243.920374240006 2026-03-01,07:02:39.000,60,11149503,8565,0,1772348558,13164.912378439993,24399.832429350005,53243.91338712001 2026-03-01,07:02:40.000,60,11149467,7845,0,1772348559,13164.966268919998,32705.08919883,53243.94832272 2026-03-01,07:02:41.000,60,11149437,8165,0,1772348560,13164.999950469988,31782.245295750006,53244.02518104 2026-03-01,07:02:42.000,60,11149514,7605,0,1772348561,13165.074049879993,27629.49002667,53244.10203936 2026-03-01,07:02:43.000,60,11149459,8125,0,1772348562,13165.107731429998,28552.263438449998,53244.12998784001 2026-03-01,07:02:44.000,60,11149480,7565,0,1772348563,13165.161621909989,28552.178848890006,53244.185884800005 2026-03-01,07:02:45.000,60,11149507,8005,0,1772348564,13165.228985009999,28552.157701500008,53244.24876888001 2026-03-01,07:02:47.000,60,11149500,7484,0,1772348566,13165.37044752,27629.208061469995,53244.38152416 2026-03-01,07:02:48.000,60,11149489,8085,0,1772348567,13165.42433799999,29013.339982620004,53244.46536960001 2026-03-01,07:02:49.000,60,11149478,7325,0,1772348568,13165.458019549995,26244.857617290007,53244.43742112 2026-03-01,07:02:50.000,60,11149488,7605,0,1772348569,13165.48496478999,31320.259413809996,53244.50729232 2026-03-01,07:02:51.000,60,11149469,8045,0,1772348570,13165.50517371999,25783.32287967,53244.54921504 2026-03-01,07:02:52.000,60,11149487,8085,0,1772348571,13165.55232789,30397.267479000002,53244.63306048001 2026-03-01,07:02:53.000,60,11149464,7525,0,1772348572,13165.599482059995,27167.433653429995,53244.70991880001 2026-03-01,07:02:54.000,60,11149478,7725,0,1772348573,13165.63316361,30397.218135090006,53244.76581576 2026-03-01,07:02:55.000,60,11149493,8085,0,1772348574,13165.707263019991,29935.746839640007,53244.856648320005 2026-03-01,07:02:56.000,60,11149563,8085,0,1772348575,13165.740944569996,28551.473935889997,53244.82869984001 2026-03-01,07:02:58.000,60,11149579,7925,0,1772348577,13165.828516599991,27628.538394119998,53244.926519520006 2026-03-01,07:02:59.000,60,11149542,7565,0,1772348578,13165.875670770001,26705.673343650007,53244.975429360005 2026-03-01,07:03:00.000,60,11149573,8085,0,1772348579,13165.916088630001,32242.405453019994,53245.01036496 2026-03-01,07:03:01.000,60,11149546,7525,0,1772348580,13165.949770179992,26244.1315569,53245.073249040004 2026-03-01,07:03:02.000,60,11149534,7805,0,1772348581,13166.017133280002,30396.626008170002,53245.15010736 2026-03-01,07:03:03.000,60,11149558,7885,0,1772348582,13166.044078519997,33165.01673481001,53245.2688884 2026-03-01,07:03:04.000,60,11149529,8085,0,1772348583,13166.131650549993,28550.994595049997,53245.25491416001 2026-03-01,07:03:05.000,60,11149535,8285,0,1772348584,13166.172068409993,28550.924103750003,53245.36670808 2026-03-01,07:03:06.000,60,11149566,7685,0,1772348585,13166.199013650003,30857.878780590006,53245.4435664 2026-03-01,07:03:07.000,60,11149577,7965,0,1772348586,13166.239431509988,30396.48502557,53245.40164368001 2026-03-01,07:03:09.000,60,11149573,7925,0,1772348588,13166.300058299988,30396.266502540006,53245.55536032 2026-03-01,07:03:10.000,60,11149599,8165,0,1772348589,13166.340476159989,33164.65722918,53245.646192880005 2026-03-01,07:03:11.000,60,11149506,7845,0,1772348590,13166.347212469998,32703.122491560003,53245.709076959996 2026-03-01,07:03:12.000,60,11149541,8245,0,1772348591,13166.401102949989,29011.94425488,53245.75798680001 2026-03-01,07:03:13.000,60,11149545,7925,0,1772348592,13166.454993429994,28089.121499190005,53245.75798680001 2026-03-01,07:03:14.000,60,11149541,8005,0,1772348593,13166.468466049999,29934.633077100007,53245.89074208 2026-03-01,07:03:15.000,60,11149581,7965,0,1772348594,13166.454993429994,29473.23227295,53245.91869056 2026-03-01,07:03:16.000,60,11149583,7845,0,1772348595,13166.468466049999,25320.610937339996,53246.044458719996 2026-03-01,07:03:17.000,60,11149555,8165,0,1772348596,13166.56277438999,26243.32795608,53246.05843296 2026-03-01,07:03:18.000,60,11149523,8165,0,1772348597,13166.60319224999,29934.435701459995,53246.12131704001 2026-03-01,07:03:20.000,60,11149554,7685,0,1772348599,13166.63013749,33164.184937469996,53246.177214 2026-03-01,07:03:21.000,60,11149548,7325,0,1772348600,13166.67055535,29473.006700790007,53246.20516248 2026-03-01,07:03:22.000,60,11149555,8325,0,1772348601,13166.73118214,27165.981532649996,53246.247085200004 2026-03-01,07:03:23.000,60,11149523,8125,0,1772348602,13166.76486368999,27165.93218874,53246.22612384 2026-03-01,07:03:24.000,60,11149507,8245,0,1772348603,13166.82549047999,29472.851619930007,53246.34490488 2026-03-01,07:03:25.000,60,11149559,8245,0,1772348604,13166.84569940999,27165.847599179993,53246.35887912001 2026-03-01,07:03:26.000,60,11149533,7325,0,1772348605,13166.818754169995,30856.955344560003,53246.46368592 2026-03-01,07:03:27.000,60,11149524,7845,0,1772348606,13166.90632619999,30395.54044215,53246.379840479996 2026-03-01,07:03:28.000,60,11149529,8205,0,1772348607,13166.93327144,27627.107420729997,53246.56849272 2026-03-01,07:03:29.000,60,11149583,8245,0,1772348608,13166.993898230001,29011.30278405,53246.57547984001 2026-03-01,07:03:31.000,60,11149518,7005,0,1772348610,13167.014107160001,32240.875791810002,53246.71522224 2026-03-01,07:03:32.000,60,11149543,8285,0,1772348611,13167.074733950001,29011.063113630007,53246.750157840004 2026-03-01,07:03:33.000,60,11149540,7845,0,1772348612,13167.074733950001,31779.362201580007,53246.81304192001 2026-03-01,07:03:34.000,60,11149580,7885,0,1772348613,13167.142097049997,26242.601895689993,53246.84099040001 2026-03-01,07:03:35.000,60,11149580,7885,0,1772348614,13167.115151810001,27626.684472930006,53246.83400328 2026-03-01,07:03:36.000,60,11149571,7484,0,1772348615,13167.128624429992,29933.58980586,53246.966758560004 2026-03-01,07:03:37.000,60,11149618,8005,0,1772348616,13167.142097049997,26703.798275070003,53246.95977144001 2026-03-01,07:03:38.000,60,11149551,8285,0,1772348617,13167.195987530002,28087.824459270007,53247.0156684 2026-03-01,07:03:39.000,60,11149563,7965,0,1772348618,13167.189251219992,32240.170878809993,53247.02265552 2026-03-01,07:03:40.000,60,11149557,8045,0,1772348619,13167.182514909997,29471.766053910003,53247.085539600004 2026-03-01,07:03:42.000,60,11149563,8085,0,1772348621,13167.162305979997,28087.500199290007,53247.16938504 2026-03-01,07:03:43.000,60,11149567,8405,0,1772348622,13167.169042289992,35930.933216820005,53247.21130776 2026-03-01,07:03:44.000,60,11149544,7765,0,1772348623,13167.162305979997,30855.55961682,53247.19733352001 2026-03-01,07:03:45.000,60,11149570,7965,0,1772348624,13167.148833359992,31316.805340110004,53247.1903464 2026-03-01,07:03:46.000,60,11149556,7125,0,1772348625,13167.108415499992,30855.291749879994,53247.1903464 2026-03-01,07:03:47.000,60,11149607,8365,0,1772348626,13167.135360740001,32239.409572770004,53247.31611456001 2026-03-01,07:03:48.000,60,11149581,8085,0,1772348627,13167.128624429992,29470.98360048,53247.31611456001 2026-03-01,07:03:49.000,60,11149557,7805,0,1772348628,13167.094942880001,29932.215225509994,53247.37899864 2026-03-01,07:03:50.000,60,11149545,7845,0,1772348629,13167.101679189997,27163.83859713,53247.36502440001 2026-03-01,07:03:51.000,60,11149590,7565,0,1772348630,13167.061261329996,33623.06920221,53247.35105016 2026-03-01,07:03:53.000,60,11149575,7925,0,1772348632,13167.007370849991,32238.64826673,53247.42790848 2026-03-01,07:03:54.000,60,11149550,7565,0,1772348633,13166.993898230001,28547.491177439995,53247.441882720006 2026-03-01,07:03:55.000,60,11149614,7845,0,1772348634,13166.987161919991,30854.234380380003,53247.51175392001 2026-03-01,07:03:56.000,60,11149535,8325,0,1772348635,13166.95348037,31315.458956279996,53247.51874104 2026-03-01,07:03:57.000,60,11149563,8205,0,1772348636,13166.946744059991,27624.36530916,53247.51874104 2026-03-01,07:03:58.000,60,11149571,8205,0,1772348637,13166.879380959996,35006.22129428999,53247.54668952 2026-03-01,07:03:59.000,60,11149606,7525,0,1772348638,13166.87264465,30392.361284519997,53247.609573600006 2026-03-01,07:04:00.000,60,11149544,7765,0,1772348639,13166.85243572,28085.307919860003,53247.62354784 2026-03-01,07:04:01.000,60,11149599,8085,0,1772348640,13166.818754169995,26701.020917849994,53247.58162512001 2026-03-01,07:04:02.000,60,11149621,8125,0,1772348641,13166.7716,29930.523434310002,53247.609573600006 2026-03-01,07:04:04.000,60,11149512,7565,0,1772348643,13166.68402796999,30391.656371520003,53247.59559936 2026-03-01,07:04:05.000,60,11149576,7965,0,1772348644,13166.677291659995,27161.836644209994,53247.52572816 2026-03-01,07:04:06.000,60,11149551,8125,0,1772348645,13166.576247009994,32698.18105143,53247.65149632001 2026-03-01,07:04:07.000,60,11149594,7525,0,1772348646,13166.576247009994,26238.83766027,53247.60258648001 2026-03-01,07:04:08.000,60,11149502,7725,0,1772348647,13166.56277438999,28084.22235384,53247.65149632001 2026-03-01,07:04:09.000,60,11149528,7645,0,1772348648,13166.52235652999,29468.149850219997,53247.637522080004 2026-03-01,07:04:10.000,60,11149551,8125,0,1772348649,13166.454993429994,30852.133739640005,53247.637522080004 2026-03-01,07:04:11.000,60,11149579,7885,0,1772348650,13166.441520809989,30390.613100279996,53247.658483440006 2026-03-01,07:04:12.000,60,11149559,8045,0,1772348651,13166.380894019989,31313.252578590007,53247.609573600006 2026-03-01,07:04:13.000,60,11149565,8165,0,1772348652,13166.347212469998,27160.79337297,53247.62354784 2026-03-01,07:04:15.000,60,11149613,8005,0,1772348654,13166.239431509988,26237.857831200003,53247.63053496001 2026-03-01,07:04:16.000,60,11149552,7525,0,1772348655,13166.199013650003,27621.77827845,53247.588612240004 2026-03-01,07:04:17.000,60,11149549,8285,0,1772348656,13166.151859479993,31312.54766559,53247.54668952 2026-03-01,07:04:18.000,60,11149600,7565,0,1772348657,13166.097969000002,29466.972645510003,53247.63053496001 2026-03-01,07:04:19.000,60,11149516,7765,0,1772348658,13166.091232689992,25775.95653882,53247.60258648001 2026-03-01,07:04:20.000,60,11149563,8005,0,1772348659,13165.996924350002,31312.21635648,53247.707393280005 2026-03-01,07:04:21.000,60,11149530,7525,0,1772348660,13165.976715420002,27621.200249789996,53247.63053496001 2026-03-01,07:04:22.000,60,11149526,7765,0,1772348661,13165.922824939997,31773.384539339997,53247.609573600006 2026-03-01,07:04:23.000,60,11149583,8005,0,1772348662,13165.862198149996,33157.361379630005,53247.6445092 2026-03-01,07:04:24.000,60,11149598,7765,0,1772348663,13165.815043980001,28082.389580040006,53247.609573600006 2026-03-01,07:04:26.000,60,11149567,8205,0,1772348665,13165.75441719,26698.22241324,53247.59559936 2026-03-01,07:04:27.000,60,11149558,7845,0,1772348666,13165.700526709996,28543.628254199997,53247.609573600006 2026-03-01,07:04:28.000,60,11149536,7484,0,1772348667,13165.65337254,27620.875989809996,53247.658483440006 2026-03-01,07:04:29.000,60,11149561,8165,0,1772348668,13165.599482059995,29466.324125550003,53247.74232888 2026-03-01,07:04:30.000,60,11149569,7965,0,1772348669,13165.54559157999,27159.52452957,53247.72136752 2026-03-01,07:04:31.000,60,11149520,7685,0,1772348670,13165.478228479995,25775.413755810005,53247.7143804 2026-03-01,07:04:32.000,60,11149587,8085,0,1772348671,13165.397392759995,31311.701769990003,53247.72136752 2026-03-01,07:04:33.000,60,11149574,6685,0,1772348672,13165.36371120999,27620.861891549997,53247.74931600001 2026-03-01,07:04:34.000,60,11149545,8125,0,1772348673,13165.309820729999,31311.71586825,53247.777264480006 2026-03-01,07:04:35.000,60,11149561,7165,0,1772348674,13165.269402869999,27159.482234790004,53247.79123872 2026-03-01,07:04:37.000,60,11149512,7525,0,1772348676,13165.235721319994,32695.819592879998,53247.756303120004 2026-03-01,07:04:38.000,60,11149501,8005,0,1772348677,13165.202039769989,27159.482234790004,53247.875084160005 2026-03-01,07:04:39.000,60,11149504,7605,0,1772348678,13165.141412979989,28543.543664640005,53247.79123872 2026-03-01,07:04:40.000,60,11149555,8205,0,1772348679,13165.087522499998,28543.59300855,53247.79822584001 2026-03-01,07:04:41.000,60,11149500,7325,0,1772348680,13165.033632019993,29004.852830100004,53247.88207128 2026-03-01,07:04:42.000,60,11149570,6885,0,1772348681,13165.033632019993,29004.873977490002,53247.86110992 2026-03-01,07:04:43.000,60,11149552,7445,0,1772348682,13165.020159399988,30388.886063430007,53247.8890584 2026-03-01,07:04:44.000,60,11149540,7845,0,1772348683,13165.013423089993,25775.32211712,53247.93098112 2026-03-01,07:04:45.000,60,11149559,8205,0,1772348684,13165.013423089993,29004.789387929995,53247.923994000004 2026-03-01,07:04:46.000,60,11149546,7845,0,1772348685,13164.999950469988,28543.42382943,53248.00783944 2026-03-01,07:04:48.000,60,11149507,7965,0,1772348687,13165.047104639998,31311.58193478,53248.03578792001 2026-03-01,07:04:49.000,60,11149574,7645,0,1772348688,13165.013423089993,31772.940444149994,53248.07072352 2026-03-01,07:04:50.000,60,11149541,8205,0,1772348689,13165.033632019993,30388.808523,53247.97989096 2026-03-01,07:04:51.000,60,11149529,8165,0,1772348690,13165.074049879993,31311.57488565,53248.112646240006 2026-03-01,07:04:52.000,60,11149521,8085,0,1772348691,13165.087522499998,23468.501373749998,53248.140594720004 2026-03-01,07:04:53.000,60,11149525,8165,0,1772348692,13165.087522499998,30388.871965169994,53248.1685432 2026-03-01,07:04:54.000,60,11149533,8045,0,1772348693,13165.107731429998,26698.025037600004,53248.18950456 2026-03-01,07:04:55.000,60,11149597,7965,0,1772348694,13165.148149289998,31772.898149369998,53248.27335000001 2026-03-01,07:04:56.000,60,11149504,7565,0,1772348695,13165.148149289998,30388.893112560007,53248.33623408 2026-03-01,07:04:57.000,60,11149526,7925,0,1772348696,13165.168358219998,28082.114663970002,53248.28732424 2026-03-01,07:04:59.000,60,11149589,8085,0,1772348698,13165.222248699989,30850.27981845,53248.448028000006 2026-03-01,07:05:00.000,60,11149532,7645,0,1772348699,13165.269402869999,29927.49935754,53248.46200224 2026-03-01,07:05:01.000,60,11149578,7405,0,1772348700,13165.276139179994,29927.49935754,53248.4829636 2026-03-01,07:05:02.000,60,11149540,7765,0,1772348701,13165.33002966,29927.527554059998,53248.51789920001 2026-03-01,07:05:03.000,60,11149585,7965,0,1772348702,13165.40412906999,28082.058270930007,53248.67860296 2026-03-01,07:05:04.000,60,11149520,7565,0,1772348703,13165.397392759995,29927.5134558,53248.615718880006 2026-03-01,07:05:05.000,60,11149565,8125,0,1772348704,13165.43107431,27159.36944871,53248.67161584 2026-03-01,07:05:06.000,60,11149554,7484,0,1772348705,13165.4917011,27159.320104800005,53248.79039688 2026-03-01,07:05:07.000,60,11149604,7605,0,1772348706,13165.518646339995,25313.970656880003,53248.811358240004 2026-03-01,07:05:08.000,60,11149535,8045,0,1772348707,13165.52538264999,29004.775289669997,53248.80437112001 2026-03-01,07:05:10.000,60,11149563,7965,0,1772348709,13165.559064199995,30850.216376280005,53248.951100640006 2026-03-01,07:05:11.000,60,11149521,8005,0,1772348710,13165.62642729999,31311.58193478,53249.048920320005 2026-03-01,07:05:12.000,60,11149592,7845,0,1772348711,13165.67358147,27159.334203060003,53249.048920320005 2026-03-01,07:05:13.000,60,11149573,7965,0,1772348712,13165.73420826,30388.843768649996,53249.09084304001 2026-03-01,07:05:14.000,60,11149578,7445,0,1772348713,13165.767889809991,31311.56783652,53249.18866272001 2026-03-01,07:05:15.000,60,11149521,8245,0,1772348714,13165.75441719,34541.056254719995,53249.22359832 2026-03-01,07:05:16.000,60,11149548,7725,0,1772348715,13165.808307669991,30850.082442810002,53249.29346952 2026-03-01,07:05:17.000,60,11149552,7725,0,1772348716,13165.841989219996,31772.827658070004,53249.23058544 2026-03-01,07:05:18.000,60,11149539,8245,0,1772348717,13165.835252910001,28543.318092479996,53249.3912892 2026-03-01,07:05:19.000,60,11149529,7885,0,1772348718,13165.855461840001,29927.386571459996,53249.482121760004 2026-03-01,07:05:21.000,60,11149549,7805,0,1772348720,13165.922824939997,26697.75717066,53249.5310316 2026-03-01,07:05:22.000,60,11149592,7725,0,1772348721,13165.963242799997,29004.521520990005,53249.57295432001 2026-03-01,07:05:23.000,60,11149542,7565,0,1772348722,13165.969979109992,30388.505410409998,53249.69173536001 2026-03-01,07:05:24.000,60,11149598,7885,0,1772348723,13166.010396969992,28543.014979889995,53249.79654216 2026-03-01,07:05:25.000,60,11149575,7405,0,1772348724,13166.003660659997,27620.283862890006,53249.74763232 2026-03-01,07:05:26.000,60,11149582,7605,0,1772348725,13166.010396969992,27620.262715499994,53249.78256792001 2026-03-01,07:05:27.000,60,11149541,8205,0,1772348726,13165.956506490002,29465.619212549995,53249.9153232 2026-03-01,07:05:28.000,60,11149546,7725,0,1772348727,13166.003660659997,32233.742072249996,53249.936284560004 2026-03-01,07:05:29.000,60,11149554,7645,0,1772348728,13165.963242799997,33156.409747080004,53249.957245920006 2026-03-01,07:05:30.000,60,11149553,8005,0,1772348729,13165.969979109992,29926.8790341,53250.02013 2026-03-01,07:05:32.000,60,11149551,7885,0,1772348731,13165.983451729997,28542.718916430007,53250.16685952001 2026-03-01,07:05:33.000,60,11149497,8005,0,1772348732,13165.990188039992,29926.787395410007,53250.222756480005 2026-03-01,07:05:34.000,60,11149581,7965,0,1772348733,13166.017133280002,29004.070376670003,53250.271666320004 2026-03-01,07:05:35.000,60,11149633,8085,0,1772348734,13165.996924350002,35462.95557438,53250.222756480005 2026-03-01,07:05:36.000,60,11149563,8125,0,1772348735,13165.976715420002,28542.592032090004,53250.26467920001 2026-03-01,07:05:37.000,60,11149592,7765,0,1772348736,13165.963242799997,30849.30703851,53250.4044216 2026-03-01,07:05:38.000,60,11149523,7805,0,1772348737,13165.956506490002,29003.880050160005,53250.49525416 2026-03-01,07:05:39.000,60,11149552,7565,0,1772348738,13165.949770179992,25774.33523892,53250.488267040004 2026-03-01,07:05:40.000,60,11149554,7525,0,1772348739,13165.936297560002,31310.552761800005,53250.50224128001 2026-03-01,07:05:41.000,60,11149593,8085,0,1772348740,13165.943033869997,29926.491331950005,53250.55115112001 2026-03-01,07:05:43.000,60,11149585,8165,0,1772348742,13165.929561249992,22083.361427010008,53250.69788064001 2026-03-01,07:05:44.000,60,11149557,8125,0,1772348743,13165.909352319992,29464.956594329997,53250.71884200001 2026-03-01,07:05:45.000,60,11149562,7405,0,1772348744,13165.895879700001,33155.711883209995,53250.774738960004 2026-03-01,07:05:46.000,60,11149561,8165,0,1772348745,13165.855461840001,30387.51148308,53250.78871320001 2026-03-01,07:05:47.000,60,11149501,8165,0,1772348746,13165.848725529991,32232.88912752,53250.87954576 2026-03-01,07:05:48.000,60,11149595,8165,0,1772348747,13165.828516599991,30848.757206370006,53250.991339680004 2026-03-01,07:05:49.000,60,11149581,7965,0,1772348748,13165.821780289996,31310.024077049995,53251.00531392001 2026-03-01,07:05:50.000,60,11149564,7645,0,1772348749,13165.781362429996,24389.723976930007,53251.02627528 2026-03-01,07:05:51.000,60,11149589,8005,0,1772348750,13165.781362429996,34077.991855889995,53251.05422376001 2026-03-01,07:05:52.000,60,11149523,8165,0,1772348751,13165.781362429996,28541.753185620008,53251.12409496001 2026-03-01,07:05:54.000,60,11149562,7685,0,1772348753,13165.720735639996,27157.557822300005,53251.159030560004 2026-03-01,07:05:55.000,60,11149564,7845,0,1772348754,13165.680317779996,25773.461146800008,53251.3127472 2026-03-01,07:05:56.000,60,11149592,7605,0,1772348755,13165.67358147,28541.478269550003,53251.29178584001 2026-03-01,07:05:57.000,60,11149618,7725,0,1772348756,13165.639899919996,28541.414827379995,53251.26383736 2026-03-01,07:05:58.000,60,11149524,7925,0,1772348757,13165.639899919996,31770.832754279996,53251.37563128 2026-03-01,07:05:59.000,60,11149556,7605,0,1772348758,13165.579273129995,32693.40879042,53251.37563128 2026-03-01,07:06:00.000,60,11149573,7965,0,1772348759,13165.599482059995,31770.656526029998,53251.515373680006 2026-03-01,07:06:01.000,60,11149537,7805,0,1772348760,13165.56580050999,35000.07445293,53251.4524896 2026-03-01,07:06:02.000,60,11149564,7885,0,1772348761,13165.51191003,29925.159046379995,53251.55030928 2026-03-01,07:06:03.000,60,11149548,7645,0,1772348762,13165.518646339995,29002.434978510006,53251.64812896 2026-03-01,07:06:05.000,60,11149575,8125,0,1772348764,13165.478228479995,36383.860966709995,53251.64812896 2026-03-01,07:06:06.000,60,11149500,7605,0,1772348765,13165.458019549995,28079.59107543,53251.69005168 2026-03-01,07:06:07.000,60,11149602,7405,0,1772348766,13165.45128324,32231.648480639997,53251.78787136 2026-03-01,07:06:08.000,60,11149500,7645,0,1772348767,13165.417601689995,27156.789467130002,53251.81581984 2026-03-01,07:06:09.000,60,11149607,8085,0,1772348768,13165.38392013999,29463.398736600007,53251.84376832001 2026-03-01,07:06:10.000,60,11149595,7885,0,1772348769,13165.35023859,33615.51253485,53251.93460088 2026-03-01,07:06:11.000,60,11149527,7845,0,1772348770,13165.33002966,37306.16913590999,53251.95556224 2026-03-01,07:06:12.000,60,11149556,7685,0,1772348771,13165.316557039994,30847.319183850006,53251.96254936001 2026-03-01,07:06:13.000,60,11149541,8205,0,1772348772,13165.26266655999,26233.846876230004,53252.0463948 2026-03-01,07:06:14.000,60,11149592,7445,0,1772348773,13165.215512389994,30847.22049603,53252.08831752001 2026-03-01,07:06:16.000,60,11149511,8045,0,1772348775,13165.175094529994,34537.89119535001,53252.10927888001 2026-03-01,07:06:17.000,60,11149602,7525,0,1772348776,13165.154885599994,27617.710930440007,53252.25600840001 2026-03-01,07:06:18.000,60,11149501,8125,0,1772348777,13165.087522499998,28540.364507010003,53252.290944 2026-03-01,07:06:19.000,60,11149589,8165,0,1772348778,13165.094258809993,27156.296028030003,53252.26998264 2026-03-01,07:06:20.000,60,11149581,8045,0,1772348779,13165.040368329988,29924.30610165,53252.332866720004 2026-03-01,07:06:21.000,60,11149532,7725,0,1772348780,13165.020159399988,30846.966727349994,53252.40972504 2026-03-01,07:06:22.000,60,11149525,8125,0,1772348781,13164.999950469988,30846.832793880007,53252.39575080001 2026-03-01,07:06:23.000,60,11149558,7525,0,1772348782,13164.959532610002,28078.801572869997,53252.45863488 2026-03-01,07:06:24.000,60,11149496,7805,0,1772348783,13164.952796299993,29462.792511420004,53252.500557600004 2026-03-01,07:06:25.000,60,11149562,7645,0,1772348784,13164.966268919998,27156.077504999994,53252.570428800005 2026-03-01,07:06:27.000,60,11149619,8125,0,1772348786,13164.932587369993,29923.939546890004,53252.689209840006 2026-03-01,07:06:28.000,60,11149546,7484,0,1772348787,13164.898905820002,30846.529681290005,53252.70318408 2026-03-01,07:06:29.000,60,11149529,8125,0,1772348788,13164.851751649992,27155.83783458,53252.78004240001 2026-03-01,07:06:30.000,60,11149542,7525,0,1772348789,13164.851751649992,30385.192319309994,53252.738119680005 2026-03-01,07:06:31.000,60,11149539,8285,0,1772348790,13164.831542719992,34075.88416602,53252.78004240001 2026-03-01,07:06:32.000,60,11149594,7845,0,1772348791,13164.838279030002,27617.020115699997,53252.835939360004 2026-03-01,07:06:33.000,60,11149564,7845,0,1772348792,13164.871960579992,28539.723036180003,53252.94773328001 2026-03-01,07:06:34.000,60,11149563,8125,0,1772348793,13164.858487960002,28078.343379419995,53253.003630240004 2026-03-01,07:06:35.000,60,11149547,8045,0,1772348794,13164.831542719992,23926.27187595,53253.024591600006 2026-03-01,07:06:36.000,60,11149561,8125,0,1772348795,13164.858487960002,33614.342379270005,53253.09446280001 2026-03-01,07:06:38.000,60,11149595,8125,0,1772348797,13164.885433199997,34075.62334821001,53253.10144992 2026-03-01,07:06:39.000,60,11149503,8285,0,1772348798,13164.892169509993,31307.54983242,53253.241192320005 2026-03-01,07:06:40.000,60,11149565,8125,0,1772348799,13164.952796299993,22080.74619978,53253.26215368001 2026-03-01,07:06:41.000,60,11149571,8205,0,1772348800,13164.979741540003,26232.733113690003,53253.29708928 2026-03-01,07:06:42.000,60,11149593,7885,0,1772348801,13164.959532610002,29462.0594019,53253.33202488001 2026-03-01,07:06:43.000,60,11149522,7565,0,1772348802,13165.013423089993,29000.59515558,53253.457793040005 2026-03-01,07:06:44.000,60,11149519,8125,0,1772348803,13165.053840949993,31307.23262157,53253.5835612 2026-03-01,07:06:45.000,60,11149561,8205,0,1772348804,13165.013423089993,31768.56293442,53253.54163848 2026-03-01,07:06:46.000,60,11149576,7645,0,1772348805,13165.026895709998,29461.833829740004,53253.64644528001 2026-03-01,07:06:47.000,60,11149538,7845,0,1772348806,13165.053840949993,28539.10976187,53253.70234224 2026-03-01,07:06:49.000,60,11149607,8205,0,1772348808,13165.026895709998,32229.604232939993,53253.793174800005 2026-03-01,07:06:50.000,60,11149574,7484,0,1772348809,13165.013423089993,31306.859017680006,53253.81413616001 2026-03-01,07:06:51.000,60,11149563,8045,0,1772348810,13165.013423089993,28538.771403630002,53253.87702024 2026-03-01,07:06:52.000,60,11149534,7765,0,1772348811,13165.033632019993,29922.68480175,53253.911955840005 2026-03-01,07:06:53.000,60,11149577,8245,0,1772348812,13165.033632019993,28077.286009920004,53254.01676264 2026-03-01,07:06:54.000,60,11149542,7805,0,1772348813,13165.013423089993,31306.527708570007,53254.06567248 2026-03-01,07:06:55.000,60,11149562,7685,0,1772348814,13164.993214159993,32229.082597319997,53254.09362096 2026-03-01,07:06:56.000,60,11149564,7685,0,1772348815,13164.986477849998,31767.681793170006,53254.18445352 2026-03-01,07:06:57.000,60,11149564,7885,0,1772348816,13164.979741540003,33612.92550414,53254.198427760006 2026-03-01,07:06:58.000,60,11149601,7765,0,1772348817,13164.973005229993,34074.143030909996,53254.21938912001 2026-03-01,07:07:00.000,60,11149493,8165,0,1772348819,13164.946059989998,30844.6757601,53254.44297696 2026-03-01,07:07:01.000,60,11149503,7965,0,1772348820,13164.959532610002,26692.702944450008,53254.40105424 2026-03-01,07:07:02.000,60,11149501,8325,0,1772348821,13164.919114750002,27153.92752035,53254.49887392 2026-03-01,07:07:03.000,60,11149558,7685,0,1772348822,13164.878696890002,30844.49953185,53254.61765496 2026-03-01,07:07:04.000,60,11149564,7845,0,1772348823,13164.858487960002,30844.52067924,53254.65259056001 2026-03-01,07:07:05.000,60,11149594,7605,0,1772348824,13164.851751649992,26692.44917577,53254.67355192001 2026-03-01,07:07:06.000,60,11149543,8245,0,1772348825,13164.811333789992,32689.672751520004,53254.78534584 2026-03-01,07:07:07.000,60,11149542,7685,0,1772348826,13164.770915929992,31766.93458539,53254.78534584 2026-03-01,07:07:08.000,60,11149523,8485,0,1772348827,13164.757443310002,28998.924511770005,53254.8761784 2026-03-01,07:07:09.000,60,11149558,7685,0,1772348828,13164.723761759997,34996.119890999995,53254.89713976 2026-03-01,07:07:11.000,60,11149546,7645,0,1772348830,13164.683343899997,29921.380712700004,53255.0508564 2026-03-01,07:07:12.000,60,11149553,8125,0,1772348831,13164.642926039996,34073.31123357,53255.16265032 2026-03-01,07:07:13.000,60,11149569,8045,0,1772348832,13164.582299249996,30382.584141209998,53255.14168896 2026-03-01,07:07:14.000,60,11149583,8085,0,1772348833,13164.562090319996,33150.55192005,53255.183611680004 2026-03-01,07:07:15.000,60,11149598,7565,0,1772348834,13164.548617699991,27614.552920200003,53255.21156016 2026-03-01,07:07:16.000,60,11149612,7645,0,1772348835,13164.501463529996,32227.722115230004,53255.26745712 2026-03-01,07:07:17.000,60,11149574,7765,0,1772348836,13164.40715518999,30382.38676557,53255.32335408001 2026-03-01,07:07:18.000,60,11149558,7805,0,1772348837,13164.35326471,31304.983949100002,53255.351302560004 2026-03-01,07:07:19.000,60,11149566,7845,0,1772348838,13164.29263792,30843.597243209995,53255.484057839996 2026-03-01,07:07:20.000,60,11149586,7645,0,1772348839,13164.26569267999,34072.79664708,53255.435148 2026-03-01,07:07:22.000,60,11149536,7725,0,1772348841,13164.157911719994,31766.088689790005,53255.51200632001 2026-03-01,07:07:23.000,60,11149586,7725,0,1772348842,13164.08381230999,31765.98295284,53255.63078736001 2026-03-01,07:07:24.000,60,11149584,7725,0,1772348843,13164.056867069994,25768.75232796,53255.637774480005 2026-03-01,07:07:25.000,60,11149510,7645,0,1772348844,13163.969295039999,28536.56502594,53255.651748719996 2026-03-01,07:07:26.000,60,11149568,7525,0,1772348845,13163.989503969999,30843.110853239996,53255.67271008 2026-03-01,07:07:27.000,60,11149588,7845,0,1772348846,13163.895195629993,30381.78054039,53255.70065856001 2026-03-01,07:07:28.000,60,11149541,7365,0,1772348847,13163.827832529998,31765.743282419993,53255.74956840001 2026-03-01,07:07:29.000,60,11149606,7765,0,1772348848,13163.787414669998,37762.76948253,53255.83341384 2026-03-01,07:07:30.000,60,11149549,8045,0,1772348849,13163.733524189993,30842.92052673,53255.86834944001 2026-03-01,07:07:31.000,60,11149602,7645,0,1772348850,13163.706578949997,33610.775519489995,53255.93123352 2026-03-01,07:07:33.000,60,11149581,8205,0,1772348852,13163.632479539992,32226.728187900007,53255.99411760001 2026-03-01,07:07:34.000,60,11149623,7965,0,1772348853,13163.605534299997,31304.03936568,53256.07097592 2026-03-01,07:07:35.000,60,11149589,7925,0,1772348854,13163.524698579997,30381.45628041,53256.08495016001 2026-03-01,07:07:36.000,60,11149558,7645,0,1772348855,13163.511225959992,31304.06051307,53256.154821359996 2026-03-01,07:07:37.000,60,11149551,8165,0,1772348856,13163.430390239992,28074.75537225,53256.18276984001 2026-03-01,07:07:38.000,60,11149586,7565,0,1772348857,13163.403444999996,31303.997070900004,53256.23167968001 2026-03-01,07:07:39.000,60,11149570,7925,0,1772348858,13163.363027139996,28536.022242930005,53256.259628160005 2026-03-01,07:07:40.000,60,11149549,8205,0,1772348859,13163.288927729991,34533.104836080005,53256.25264104001 2026-03-01,07:07:41.000,60,11149581,7685,0,1772348860,13163.26871879999,28997.246818829997,53256.378409200006 2026-03-01,07:07:42.000,60,11149559,8205,0,1772348861,13163.22830093999,28535.881260330003,53256.3434736 2026-03-01,07:07:44.000,60,11149576,7605,0,1772348863,13163.11378367,29458.457296470006,53256.50417736 2026-03-01,07:07:45.000,60,11149550,7845,0,1772348864,13163.1339926,28535.810769029995,53256.51116448 2026-03-01,07:07:46.000,60,11149419,8245,0,1772348865,13163.06662949999,27613.171290719998,53256.56007432 2026-03-01,07:07:47.000,60,11149430,7484,0,1772348866,13163.059893189995,30381.005136089996,53256.595009920005 2026-03-01,07:07:48.000,60,11149522,7565,0,1772348867,13162.97232116,34532.886313049996,53256.62994552 2026-03-01,07:07:49.000,60,11149573,8245,0,1772348868,13162.938639609994,28535.669786430008,53256.67885536 2026-03-01,07:07:50.000,60,11149604,7805,0,1772348869,13162.86454019999,26229.07461522,53256.72077808 2026-03-01,07:07:51.000,60,11149533,8165,0,1772348870,13162.817386029994,29458.288117350006,53256.77667504 2026-03-01,07:07:52.000,60,11149584,7645,0,1772348871,13162.776968169994,30842.27200677,53256.7976364 2026-03-01,07:07:53.000,60,11149502,7845,0,1772348872,13162.736550309994,30380.892350010006,53256.860520480004 2026-03-01,07:07:55.000,60,11149549,8045,0,1772348874,13162.702868759989,31764.840993780002,53256.95135304001 2026-03-01,07:07:56.000,60,11149615,8165,0,1772348875,13162.669187209998,30842.201515470006,53256.979301520005 2026-03-01,07:07:57.000,60,11149563,8085,0,1772348876,13162.642241969988,32687.409980790006,53257.028211360004 2026-03-01,07:07:58.000,60,11149499,8045,0,1772348877,13162.675923519993,30842.152171559996,53257.049172720006 2026-03-01,07:07:59.000,60,11149523,8165,0,1772348878,13162.615296729993,33610.06355736,53257.1120568 2026-03-01,07:08:00.000,60,11149587,8045,0,1772348879,13162.574878869993,31764.791649870007,53257.15397952 2026-03-01,07:08:01.000,60,11149545,8005,0,1772348880,13162.561406250003,29458.168282140003,53257.216863600006 2026-03-01,07:08:02.000,60,11149560,7725,0,1772348881,13162.568142559998,34071.3445263,53257.3216704 2026-03-01,07:08:03.000,60,11149508,7645,0,1772348882,13162.561406250003,26690.24279808,53257.34263176 2026-03-01,07:08:04.000,60,11149574,7645,0,1772348883,13162.520988390002,27612.868178129997,53257.3216704 2026-03-01,07:08:06.000,60,11149526,7765,0,1772348885,13162.473834219993,29919.51269325,53257.41949008 2026-03-01,07:08:07.000,60,11149575,8125,0,1772348886,13162.419943740002,31303.454287889996,53257.44045144 2026-03-01,07:08:08.000,60,11149568,7405,0,1772348887,13162.426680049997,28074.191441849995,53257.51730976 2026-03-01,07:08:09.000,60,11149514,7765,0,1772348888,13162.440152670002,30842.138073299997,53257.5662196 2026-03-01,07:08:10.000,60,11149438,7605,0,1772348889,13162.426680049997,28996.837969290005,53257.59416808001 2026-03-01,07:08:11.000,60,11149539,8085,0,1772348890,13162.392998499992,26228.91248523,53257.73391048 2026-03-01,07:08:12.000,60,11149511,8325,0,1772348891,13162.366053259997,33148.69094973001,53257.74089760001 2026-03-01,07:08:13.000,60,11149533,8005,0,1772348892,13162.305426469997,26228.954780009997,53257.78282032 2026-03-01,07:08:14.000,60,11149560,7605,0,1772348893,13162.298690160002,25306.265957790005,53257.817755920005 2026-03-01,07:08:15.000,60,11149571,8125,0,1772348894,13162.278481230001,29919.442201950005,53257.768846080005 2026-03-01,07:08:17.000,60,11149520,7605,0,1772348896,13162.177436580001,30380.765465670003,53257.92954984001 2026-03-01,07:08:18.000,60,11149541,8125,0,1772348897,13162.197645510001,28074.191441849995,53258.00640816001 2026-03-01,07:08:19.000,60,11149518,7484,0,1772348898,13162.137018720001,30842.09577852,53258.04833088001 2026-03-01,07:08:20.000,60,11149522,7965,0,1772348899,13162.130282409991,26228.92658349,53258.104227840005 2026-03-01,07:08:21.000,60,11149602,7645,0,1772348900,13162.089864549991,33610.04240997,53258.083266480004 2026-03-01,07:08:22.000,60,11149568,7845,0,1772348901,13162.062919309996,31303.489533540007,53258.104227840005 2026-03-01,07:08:23.000,60,11149560,7765,0,1772348902,13162.022501449996,31303.39789485,53258.18108616 2026-03-01,07:08:24.000,60,11149559,8205,0,1772348903,13161.97534728,28996.837969290005,53258.229996 2026-03-01,07:08:25.000,60,11149577,8125,0,1772348904,13161.92819310999,28074.14914707,53258.24397024001 2026-03-01,07:08:26.000,60,11149566,7484,0,1772348905,13161.88777524999,28074.170294459997,53258.34877704 2026-03-01,07:08:28.000,60,11149549,8045,0,1772348907,13161.779994289995,30842.032336350007,53258.34877704 2026-03-01,07:08:29.000,60,11149568,7765,0,1772348908,13161.72610380999,30380.687925239996,53258.50948080001 2026-03-01,07:08:30.000,60,11149516,7805,0,1772348909,13161.678949639994,28535.43716514,53258.46057096001 2026-03-01,07:08:31.000,60,11149544,7685,0,1772348910,13161.64526808999,25306.216613879995,53258.4745452 2026-03-01,07:08:32.000,60,11149574,8005,0,1772348911,13161.584641299989,29458.062545189998,53258.55140352001 2026-03-01,07:08:33.000,60,11149542,7484,0,1772348912,13161.517278199994,26228.813797409995,53258.4745452 2026-03-01,07:08:34.000,60,11149593,8165,0,1772348913,13161.456651409993,31303.23576486,53258.537429280004 2026-03-01,07:08:35.000,60,11149556,7725,0,1772348914,13161.429706169998,28535.352575580007,53258.64922320001 2026-03-01,07:08:36.000,60,11149526,7765,0,1772348915,13161.382551999988,30841.93364853,53258.607300480006 2026-03-01,07:08:37.000,60,11149573,8245,0,1772348916,13161.348870449998,26690.094766349997,53258.73306864 2026-03-01,07:08:39.000,60,11149528,7645,0,1772348918,13161.261298420002,30380.568090030007,53258.774991360006 2026-03-01,07:08:40.000,60,11149381,8285,0,1772348919,13161.234353179992,34532.38582482,53258.74704288001 2026-03-01,07:08:41.000,60,11149562,7645,0,1772348920,13161.234353179992,28073.944722300002,53258.705120160004 2026-03-01,07:08:42.000,60,11149569,8085,0,1772348921,13161.214144249992,28073.951771430002,53258.73306864 2026-03-01,07:08:43.000,60,11149616,7445,0,1772348922,13161.207407939997,30380.518746119997,53258.76800424001 2026-03-01,07:08:44.000,60,11149577,8125,0,1772348923,13161.153517459992,33609.654707819995,53258.7889656 2026-03-01,07:08:45.000,60,11149531,8005,0,1772348924,13161.126572219997,30380.434156560004,53258.83088832 2026-03-01,07:08:46.000,60,11149670,7525,0,1772348925,13161.133308529992,26228.60232351,53258.88678528001 2026-03-01,07:08:47.000,60,11149578,7725,0,1772348926,13161.052472809992,29919.132040230004,53258.95665648 2026-03-01,07:08:48.000,60,11149537,8085,0,1772348927,13161.079418050002,27151.22770356,53258.91473376001 2026-03-01,07:08:50.000,60,11149577,7965,0,1772348929,13160.964900779996,26689.876243320003,53258.95665648 2026-03-01,07:08:51.000,60,11149561,8125,0,1772348930,13160.958164470001,30841.672830719996,53258.95665648 2026-03-01,07:08:52.000,60,11149562,7484,0,1772348931,13160.931219229991,31302.974947049996,53259.01954056 2026-03-01,07:08:53.000,60,11149537,7805,0,1772348932,13160.91774661,26228.58822525,53259.040501920004 2026-03-01,07:08:54.000,60,11149529,8125,0,1772348933,13160.890801369991,31303.031340090005,53259.10338600001 2026-03-01,07:08:55.000,60,11149541,7805,0,1772348934,13160.85711982,30380.405960040007,53259.10338600001 2026-03-01,07:08:56.000,60,11149569,8045,0,1772348935,13160.863856129996,29919.02630328,53259.13133448001 2026-03-01,07:08:57.000,60,11149594,7645,0,1772348936,13160.83017457999,32225.656720140003,53259.229154160006 2026-03-01,07:08:58.000,60,11149615,8045,0,1772348937,13160.78975671999,28535.232740370004,53259.229154160006 2026-03-01,07:08:59.000,60,11149541,8085,0,1772348938,13160.803229339996,31303.144126169995,53259.208192800004 2026-03-01,07:09:12.000,60,11149557,8005,0,1772348951,13160.419259669994,29919.569086289994,53259.48767760001 2026-03-01,07:09:13.000,60,11149612,7484,0,1772348952,13160.412523359999,31303.55297571,53259.5226132 2026-03-01,07:09:14.000,60,11149527,8125,0,1772348953,13160.40578704999,28996.971902760008,53259.55056168 2026-03-01,07:09:15.000,60,11149529,8005,0,1772348954,13160.365369189989,29458.35155952,53259.52960032 2026-03-01,07:09:16.000,60,11149618,7525,0,1772348955,13160.345160259989,28074.417014010003,53259.62742 2026-03-01,07:09:17.000,60,11149540,7725,0,1772348956,13160.318215019994,28997.141081880007,53259.613445760006 2026-03-01,07:09:18.000,60,11149547,8165,0,1772348957,13160.318215019994,31303.686909180004,53259.62742 2026-03-01,07:09:19.000,60,11149591,8005,0,1772348958,13160.298006089994,28535.824867289994,53259.69030408 2026-03-01,07:09:20.000,60,11149565,7885,0,1772348959,13160.324951329989,28535.867162070004,53259.73921392 2026-03-01,07:09:21.000,60,11149590,7845,0,1772348960,13160.40578704999,28997.21157318,53260.02568584 2026-03-01,07:09:23.000,60,11149527,8125,0,1772348962,13160.203697749988,26690.6939424,53259.68331696001 2026-03-01,07:09:24.000,60,11149575,8325,0,1772348963,13160.210434059998,28997.296162740007,53259.760175280004 2026-03-01,07:09:25.000,60,11149572,7725,0,1772348964,13160.230642989998,29458.68286863,53259.71825256 2026-03-01,07:09:26.000,60,11149583,8165,0,1772348965,13160.176752509993,26690.785581090007,53259.6972912 2026-03-01,07:09:27.000,60,11149561,8245,0,1772348966,13160.196961439993,28997.401899689998,53259.760175280004 2026-03-01,07:09:28.000,60,11149556,7484,0,1772348967,13160.210434059998,28536.156176400007,53259.77414952001 2026-03-01,07:09:29.000,60,11149558,7725,0,1772348968,13160.203697749988,29458.880244269996,53259.80908512 2026-03-01,07:09:30.000,60,11149575,8205,0,1772348969,13160.183488819988,28997.564029679997,53259.830046480005 2026-03-01,07:09:31.000,60,11149510,7605,0,1772348970,13160.183488819988,30381.646606919996,53259.79511088 2026-03-01,07:09:32.000,60,11149526,7885,0,1772348971,13160.210434059998,25307.11185339,53259.81607224 2026-03-01,07:09:34.000,60,11149540,7645,0,1772348973,13160.210434059998,31765.693938509998,53259.94184040001 2026-03-01,07:09:35.000,60,11149565,8365,0,1772348974,13160.244115609989,26691.243774539995,53259.948827520006 2026-03-01,07:09:36.000,60,11149597,7925,0,1772348975,13160.230642989998,24384.613357680006,53259.84402072 2026-03-01,07:09:37.000,60,11149562,7725,0,1772348976,13160.264324539989,25768.618394489997,53259.88594344 2026-03-01,07:09:38.000,60,11149605,7965,0,1772348977,13160.324951329989,30381.865129950005,53259.93485328 2026-03-01,07:09:39.000,60,11149523,8085,0,1772348978,13160.324951329989,32227.256872650003,53259.96978888001 2026-03-01,07:09:40.000,60,11149583,8045,0,1772348979,13160.338423949994,24846.105800520003,53260.06062144001 2026-03-01,07:09:41.000,60,11149582,6885,0,1772348980,13160.358632879994,31765.926559800006,53259.98376312 2026-03-01,07:09:42.000,60,11149567,8245,0,1772348981,13160.351896569999,29920.661701439996,53259.98376312 2026-03-01,07:09:43.000,60,11149567,8005,0,1772348982,13160.392314429999,32227.327363949997,53260.046647200004 2026-03-01,07:09:45.000,60,11149583,7885,0,1772348984,13160.479886459994,31766.046395009995,53260.10254416 2026-03-01,07:09:46.000,60,11149542,7484,0,1772348985,13160.51356801,30843.456260609993,53260.18638960001 2026-03-01,07:09:47.000,60,11149614,7765,0,1772348986,13160.560722179995,28536.86813853,53260.18638960001 2026-03-01,07:09:48.000,60,11149512,7805,0,1772348987,13160.601140039995,29459.500567709998,53260.214338080004 2026-03-01,07:09:49.000,60,11149581,8325,0,1772348988,13160.62808527999,27614.221611090004,53260.25626080001 2026-03-01,07:09:50.000,60,11149594,7565,0,1772348989,13160.68871206999,33611.473383360004,53260.284209280006 2026-03-01,07:09:51.000,60,11149558,7685,0,1772348990,13160.73586624,31304.899359539995,53260.25626080001 2026-03-01,07:09:52.000,60,11149521,8285,0,1772348991,13160.74933885999,27152.98293693,53260.31914488 2026-03-01,07:09:53.000,60,11149558,7484,0,1772348992,13160.72912992999,31304.962801710004,53260.333119120005 2026-03-01,07:09:54.000,60,11149551,8205,0,1772348993,13160.76954778999,30382.266930359998,53260.40997744 2026-03-01,07:09:56.000,60,11149576,7765,0,1772348995,13160.762811479995,35456.90037171,53260.3610676 2026-03-01,07:09:57.000,60,11149436,7725,0,1772348996,13160.823438269996,31304.948703450005,53260.402990320006 2026-03-01,07:09:58.000,60,11149556,7805,0,1772348997,13160.843647199996,31305.040342139997,53260.430938800004 2026-03-01,07:09:59.000,60,11149511,8165,0,1772348998,13160.890801369991,29921.000059679995,53260.40997744 2026-03-01,07:10:00.000,60,11149526,7645,0,1772348999,13160.884065059996,26230.477392090004,53260.500810000005 2026-03-01,07:10:01.000,60,11149551,8005,0,1772349000,13160.964900779996,28075.862085660003,53260.500810000005 2026-03-01,07:10:02.000,60,11149566,7925,0,1772349001,13160.985109709996,32689.045378950002,53260.51478424 2026-03-01,07:10:03.000,60,11149555,8245,0,1772349002,13161.039000190001,32227.7855574,53260.54273272001 2026-03-01,07:10:04.000,60,11149571,8245,0,1772349003,13161.106363289997,30843.822815370004,53260.52177136001 2026-03-01,07:10:05.000,60,11149590,7484,0,1772349004,13161.133308529992,29459.860073339994,53260.61260392001 2026-03-01,07:10:07.000,60,11149519,7885,0,1772349006,13161.348870449998,28998.565006139994,53260.64055240001 2026-03-01,07:10:08.000,60,11149594,7565,0,1772349007,13161.375815689993,27153.27900039,53260.62657816 2026-03-01,07:10:09.000,60,11149541,8245,0,1772349008,13161.409497239998,28075.946675219995,53260.64753952 2026-03-01,07:10:10.000,60,11149564,7525,0,1772349009,13161.490332959998,31766.61737454,53260.675488 2026-03-01,07:10:11.000,60,11149568,7565,0,1772349010,13161.550959749999,29921.218582710004,53260.75933344001 2026-03-01,07:10:12.000,60,11149613,8325,0,1772349011,13161.584641299989,26230.68181686,53260.738372080006 2026-03-01,07:10:13.000,60,11149621,7965,0,1772349012,13161.631795469999,28537.326331980003,53260.72439784 2026-03-01,07:10:14.000,60,11149557,8165,0,1772349013,13161.70589487999,26692.012129709998,53260.82920464001 2026-03-01,07:10:15.000,60,11149602,7685,0,1772349014,13161.719367499994,24385.381712849994,53260.82221752 2026-03-01,07:10:16.000,60,11149540,7645,0,1772349015,13161.81367584,34995.943662749996,53260.836191760005 2026-03-01,07:10:18.000,60,11149555,8125,0,1772349017,13161.89451156,28998.586153530006,53261.02484400001 2026-03-01,07:10:19.000,60,11149540,7405,0,1772349018,13161.901247869995,28998.628448310003,53260.99689552001 2026-03-01,07:10:20.000,60,11149596,7685,0,1772349019,13161.921456799995,32227.91244174,53260.9899084 2026-03-01,07:10:21.000,60,11149594,7605,0,1772349020,13161.92819310999,29921.225631840003,53261.06676672001 2026-03-01,07:10:22.000,60,11149586,7685,0,1772349021,13161.97534728,25769.281012709995,53260.99689552001 2026-03-01,07:10:23.000,60,11149551,8285,0,1772349022,13162.042710379996,28537.171251120002,53261.02484400001 2026-03-01,07:10:24.000,60,11149641,8205,0,1772349023,13162.069655619991,29921.169238799994,53261.11567656001 2026-03-01,07:10:25.000,60,11149524,7845,0,1772349024,13162.123546099996,32227.77145914,53261.13663792 2026-03-01,07:10:26.000,60,11149590,7405,0,1772349025,13162.184172889996,32689.024231560004,53261.13663792 2026-03-01,07:10:27.000,60,11149553,8165,0,1772349026,13162.217854440001,27614.496527159994,53261.16458640001 2026-03-01,07:10:29.000,60,11149587,8045,0,1772349028,13162.312162779992,28075.770446969997,53261.23445760001 2026-03-01,07:10:30.000,60,11149582,7605,0,1772349029,13162.392998499992,30382.41496209,53261.241444720006 2026-03-01,07:10:31.000,60,11149569,8205,0,1772349030,13162.487306839997,31766.335409339998,53261.26240608001 2026-03-01,07:10:32.000,60,11149576,7885,0,1772349031,13162.520988390002,27153.081624750004,53261.3043288 2026-03-01,07:10:33.000,60,11149608,7925,0,1772349032,13162.608560419998,28075.72815219,53261.34625152 2026-03-01,07:10:34.000,60,11149613,8125,0,1772349033,13162.648978279998,28537.01617026,53261.35323864 2026-03-01,07:10:35.000,60,11149621,8205,0,1772349034,13162.709605069998,27153.081624750004,53261.40214848001 2026-03-01,07:10:36.000,60,11149634,7805,0,1772349035,13162.743286619989,32227.644574799997,53261.36721288 2026-03-01,07:10:37.000,60,11149617,8285,0,1772349036,13162.810649719999,31304.955752580005,53261.47201968 2026-03-01,07:10:38.000,60,11149387,7925,0,1772349037,13162.86454019999,28075.72110306,53261.46503256 2026-03-01,07:10:40.000,60,11149624,7484,0,1772349039,13162.95211223,26691.709017119996,53261.49298104 2026-03-01,07:10:41.000,60,11149550,7645,0,1772349040,13162.979057469995,33150.22061094,53261.458045440006 2026-03-01,07:10:42.000,60,11149584,7845,0,1772349041,13163.039684259995,28536.959777220007,53261.56983936001 2026-03-01,07:10:43.000,60,11149625,8205,0,1772349042,13163.09357474,28075.551923940002,53261.61874920001 2026-03-01,07:10:44.000,60,11149608,7565,0,1772349043,13163.15420153,28075.481432639994,53261.59778784001 2026-03-01,07:10:45.000,60,11149570,7525,0,1772349044,13163.18788307999,28536.755352449996,53261.5838136 2026-03-01,07:10:46.000,60,11149552,7765,0,1772349045,13163.23503725,31304.69493477,53261.5838136 2026-03-01,07:10:47.000,60,11149562,8005,0,1772349046,13163.27545511,27152.729168250007,53261.61874920001 2026-03-01,07:10:48.000,60,11149580,7645,0,1772349047,13163.302400349996,31304.582148689995,53261.66067192 2026-03-01,07:10:49.000,60,11149629,8205,0,1772349048,13163.302400349996,29920.577111880004,53261.63971056 2026-03-01,07:10:51.000,60,11149558,7565,0,1772349050,13163.29566404,30843.089705849998,53261.723556000004 2026-03-01,07:10:52.000,60,11149592,7765,0,1772349051,13163.322609279996,30843.019214550004,53261.73054312 2026-03-01,07:10:53.000,60,11149521,8125,0,1772349052,13163.356290830001,36378.86313354,53261.77945296 2026-03-01,07:10:54.000,60,11149544,7484,0,1772349053,13163.383236069996,28075.016190060007,53261.76547872001 2026-03-01,07:10:55.000,60,11149563,8325,0,1772349054,13163.376499760001,32226.876219629994,53261.77945296 2026-03-01,07:10:56.000,60,11149575,8005,0,1772349055,13163.416917620001,29920.196458859995,53261.76547872001 2026-03-01,07:10:57.000,60,11149509,8285,0,1772349056,13163.389972379991,23461.58617722,53261.80041432 2026-03-01,07:10:58.000,60,11149575,8005,0,1772349057,13163.396708690001,28997.444194469994,53261.78644008001 2026-03-01,07:10:59.000,60,11149571,8085,0,1772349058,13163.403444999996,28997.289113609993,53261.80740144 2026-03-01,07:11:00.000,60,11149550,7484,0,1772349059,13163.437126550001,29919.900395400007,53261.772465840004 2026-03-01,07:11:02.000,60,11149551,8165,0,1772349061,13163.410181309991,26229.264941729998,53261.80041432 2026-03-01,07:11:03.000,60,11149581,8165,0,1772349062,13163.430390239992,31764.996074640003,53261.80041432 2026-03-01,07:11:04.000,60,11149560,7565,0,1772349063,13163.437126550001,29458.393854299997,53261.81438856001 2026-03-01,07:11:05.000,60,11149565,8205,0,1772349064,13163.423653929996,26690.426075459996,53261.80740144 2026-03-01,07:11:06.000,60,11149564,7565,0,1772349065,13163.383236069996,29458.288117350006,53261.77945296 2026-03-01,07:11:07.000,60,11149584,7525,0,1772349066,13163.389972379991,32687.4593247,53261.75150448 2026-03-01,07:11:08.000,60,11149548,7685,0,1772349067,13163.389972379991,28996.823871030007,53261.76547872001 2026-03-01,07:11:09.000,60,11149585,8165,0,1772349068,13163.3360819,30380.716121759993,53261.6886204 2026-03-01,07:11:10.000,60,11149574,7765,0,1772349069,13163.376499760001,31303.376747460003,53261.70259464 2026-03-01,07:11:11.000,60,11149548,7525,0,1772349070,13163.342818209996,33609.79569042,53261.772465840004 2026-03-01,07:11:13.000,60,11149499,8165,0,1772349072,13163.329345589991,26689.996078530006,53261.6886204 2026-03-01,07:11:14.000,60,11149539,8085,0,1772349073,13163.309136659991,31303.07363487,53261.66067192 2026-03-01,07:11:15.000,60,11149577,8005,0,1772349074,13163.288927729991,27612.5086725,53261.73054312 2026-03-01,07:11:16.000,60,11149529,7965,0,1772349075,13163.3360819,26689.876243320003,53261.68163328 2026-03-01,07:11:17.000,60,11149553,8165,0,1772349076,13163.302400349996,24383.281072109996,53261.63272344 2026-03-01,07:11:18.000,60,11149527,8045,0,1772349077,13163.3360819,30380.349566999997,53261.63272344 2026-03-01,07:11:19.000,60,11149542,7645,0,1772349078,13163.282191419996,30380.222682659994,53261.63272344 2026-03-01,07:11:20.000,60,11149536,7765,0,1772349079,13163.322609279996,26228.341505699995,53261.61874920001 2026-03-01,07:11:21.000,60,11149562,7845,0,1772349080,13163.302400349996,31764.107884259996,53261.5838136 2026-03-01,07:11:22.000,60,11149526,7965,0,1772349081,13163.282191419996,25766.947750680003,53261.61176208 2026-03-01,07:11:24.000,60,11149412,7685,0,1772349083,13163.31587297,26689.460344649997,53261.61176208 2026-03-01,07:11:25.000,60,11149414,7725,0,1772349084,13163.322609279996,25766.757424170006,53261.56285224 2026-03-01,07:11:26.000,60,11149426,7925,0,1772349085,13163.309136659991,29918.589257219995,53261.53490376 2026-03-01,07:11:27.000,60,11149527,8405,0,1772349086,13163.29566404,28534.527827369995,53261.49996816001 2026-03-01,07:11:28.000,60,11149550,7525,0,1772349087,13163.288927729991,32686.225726949997,53261.41612272 2026-03-01,07:11:29.000,60,11149536,7605,0,1772349088,13163.309136659991,25305.250883069995,53261.5139424 2026-03-01,07:11:30.000,60,11149585,8325,0,1772349089,13163.302400349996,27150.367709700004,53261.49996816001 2026-03-01,07:11:31.000,60,11149551,8325,0,1772349090,13163.27545511,28995.533880240007,53261.48599392 2026-03-01,07:11:32.000,60,11149529,8285,0,1772349091,13163.261982489996,30379.419081839995,53261.46503256 2026-03-01,07:11:33.000,60,11149516,7885,0,1772349092,13163.241773559996,29918.011228560004,53261.39516136 2026-03-01,07:11:35.000,60,11149557,8005,0,1772349094,13163.26871879999,28072.612436730007,53261.339264400005 2026-03-01,07:11:36.000,60,11149537,8085,0,1772349095,13163.22830093999,29456.462392679998,53261.38118712001 2026-03-01,07:11:37.000,60,11149532,7765,0,1772349096,13163.18788307999,25304.679903540004,53261.33227728001 2026-03-01,07:11:38.000,60,11149552,7605,0,1772349097,13163.15420153,28533.731275679995,53261.3043288 2026-03-01,07:11:39.000,60,11149604,7885,0,1772349098,13163.16767414999,28533.66783351,53261.339264400005 2026-03-01,07:11:40.000,60,11149575,8165,0,1772349099,13163.11378367,27149.669845829994,53261.241444720006 2026-03-01,07:11:41.000,60,11149554,7685,0,1772349100,13163.08683842999,30840.072678209996,53261.26240608001 2026-03-01,07:11:42.000,60,11149536,7845,0,1772349101,13163.06662949999,29456.12403444,53261.19253488001 2026-03-01,07:11:43.000,60,11149518,8005,0,1772349102,13163.019475329995,27610.89442173,53261.220483360004 2026-03-01,07:11:44.000,60,11149567,8045,0,1772349103,13162.97232116,31762.500682619997,53261.21349624001 2026-03-01,07:11:46.000,60,11149571,8245,0,1772349105,13162.86454019999,28071.844081560004,53261.08772808 2026-03-01,07:11:47.000,60,11149578,7484,0,1772349106,13162.837594959994,32223.45739158,53261.10868944 2026-03-01,07:11:48.000,60,11149567,8125,0,1772349107,13162.790440789999,28532.948822250008,53261.08772808 2026-03-01,07:11:49.000,60,11149531,8005,0,1772349108,13162.723077689989,31300.6839798,53261.0597796 2026-03-01,07:11:50.000,60,11149522,7565,0,1772349109,13162.702868759989,28071.498674190007,53261.06676672001 2026-03-01,07:11:51.000,60,11149620,7484,0,1772349110,13162.675923519993,30839.20563522,53261.03183112 2026-03-01,07:11:52.000,60,11149556,7925,0,1772349111,13162.628769349998,25764.818913420007,53261.01086976 2026-03-01,07:11:53.000,60,11149595,8085,0,1772349112,13162.534461009993,25764.699078210004,53260.98292128 2026-03-01,07:11:54.000,60,11149561,8325,0,1772349113,13162.453625289992,31761.570197459994,53260.85715312001 2026-03-01,07:11:55.000,60,11149537,8125,0,1772349114,13162.406471119997,34529.263060230005,53260.80824328001 2026-03-01,07:11:57.000,60,11149531,8085,0,1772349116,13162.312162779992,30838.627606559996,53260.717410720004 2026-03-01,07:11:58.000,60,11149525,7885,0,1772349117,13162.244799679997,30377.212704150006,53260.75234632 2026-03-01,07:11:59.000,60,11149567,8205,0,1772349118,13162.184172889996,32222.31543252,53260.738372080006 2026-03-01,07:12:00.000,60,11149572,7525,0,1772349119,13162.123546099996,28993.151274300006,53260.668500880005 2026-03-01,07:12:01.000,60,11149566,7845,0,1772349120,13162.07639193,27609.14623749,53260.71042360001 2026-03-01,07:12:02.000,60,11149544,7645,0,1772349121,13162.042710379996,33605.87637414,53260.52875848 2026-03-01,07:12:03.000,60,11149538,7765,0,1772349122,13161.941665729995,29915.431246980006,53260.50779712 2026-03-01,07:12:04.000,60,11149555,8365,0,1772349123,13161.941665729995,30376.578282450006,53260.500810000005 2026-03-01,07:12:05.000,60,11149554,7845,0,1772349124,13161.90798417999,27608.730338819994,53260.43792592 2026-03-01,07:12:06.000,60,11149549,8005,0,1772349125,13161.8540937,30376.416152460006,53260.36805472 2026-03-01,07:12:08.000,60,11149561,8325,0,1772349127,13161.759785359995,29453.593396769997,53260.333119120005 2026-03-01,07:12:09.000,60,11149530,7725,0,1772349128,13161.72610380999,28530.925721940002,53260.25626080001 2026-03-01,07:12:10.000,60,11149510,7685,0,1772349129,13161.658740709994,32682.419196749994,53260.263247920004 2026-03-01,07:12:11.000,60,11149560,7525,0,1772349130,13161.652004399999,33143.693116559996,53260.13049264 2026-03-01,07:12:12.000,60,11149589,8245,0,1772349131,13161.60485022999,25301.606482860007,53260.0815828 2026-03-01,07:12:13.000,60,11149563,8165,0,1772349132,13161.60485022999,33604.81195551,53260.05363432 2026-03-01,07:12:14.000,60,11149605,8165,0,1772349133,13161.564432369989,28991.804890469997,53260.01869872001 2026-03-01,07:12:15.000,60,11149608,7405,0,1772349134,13161.557696059994,31298.181538649995,53259.997737360005 2026-03-01,07:12:16.000,60,11149595,8125,0,1772349135,13161.564432369989,29914.169452710004,53259.927866160004 2026-03-01,07:12:17.000,60,11149577,8245,0,1772349136,13161.530750819999,30375.422225129994,53259.80908512 2026-03-01,07:12:19.000,60,11149605,8005,0,1772349138,13161.537487129994,34065.60653448,53259.77414952001 2026-03-01,07:12:20.000,60,11149570,7765,0,1772349139,13161.550959749999,32681.70723462,53259.75318816001 2026-03-01,07:12:21.000,60,11149592,7685,0,1772349140,13161.571168679999,29452.677009870007,53259.6972912 2026-03-01,07:12:22.000,60,11149574,7685,0,1772349141,13161.598113919994,32220.369872640003,53259.70427832001 2026-03-01,07:12:23.000,60,11149598,7885,0,1772349142,13161.571168679999,26684.885459280005,53259.71825256 2026-03-01,07:12:24.000,60,11149393,8325,0,1772349143,13161.591377609999,32681.460515069994,53259.68331696001 2026-03-01,07:12:25.000,60,11149410,7685,0,1772349144,13161.60485022999,27146.039543880004,53259.59947152 2026-03-01,07:12:26.000,60,11149580,7484,0,1772349145,13161.611586539999,32681.439367679995,53259.62043288 2026-03-01,07:12:27.000,60,11149549,8125,0,1772349146,13161.571168679999,28529.776713750005,53259.62742 2026-03-01,07:12:28.000,60,11149566,7484,0,1772349147,13161.618322849994,32681.340679860004,53259.48069048 2026-03-01,07:12:30.000,60,11149573,8245,0,1772349149,13161.591377609999,27145.77872607,53259.55754880001 2026-03-01,07:12:31.000,60,11149565,7925,0,1772349150,13161.544223439989,31758.588415470003,53259.48767760001 2026-03-01,07:12:32.000,60,11149563,8325,0,1772349151,13161.564432369989,33603.66999645,53259.48767760001 2026-03-01,07:12:33.000,60,11149550,7685,0,1772349152,13161.544223439989,22994.137219530006,53259.41780640001 2026-03-01,07:12:34.000,60,11149596,7885,0,1772349153,13161.537487129994,28068.143288310006,53259.424793520004 2026-03-01,07:12:35.000,60,11149518,7805,0,1772349154,13161.524014509989,25300.429278149997,53259.46671624001 2026-03-01,07:12:36.000,60,11149561,8125,0,1772349155,13161.530750819999,32680.861339020004,53259.52960032 2026-03-01,07:12:37.000,60,11149542,7565,0,1772349156,13161.510541889998,31296.976137420002,53259.43876776001 2026-03-01,07:12:38.000,60,11149562,7725,0,1772349157,13161.524014509989,28990.550145329995,53259.41780640001 2026-03-01,07:12:39.000,60,11149535,8325,0,1772349158,13161.476860339993,34064.52801759,53259.40383216 2026-03-01,07:12:41.000,60,11149522,7685,0,1772349160,13161.449915099998,28529.071800749996,53259.3129996 2026-03-01,07:12:42.000,60,11149528,7845,0,1772349161,13161.463387719989,35448.27928572,53259.35492232 2026-03-01,07:12:43.000,60,11149552,7645,0,1772349162,13161.402760929988,28990.35276969,53259.31998672001 2026-03-01,07:12:44.000,60,11149586,7565,0,1772349163,13161.348870449998,29912.801921489998,53259.22216704001 2026-03-01,07:12:45.000,60,11149520,7805,0,1772349164,13161.348870449998,28067.642800079993,53259.3129996 2026-03-01,07:12:46.000,60,11149509,8125,0,1772349165,13161.301716280002,27145.045616550007,53259.26408976 2026-03-01,07:12:47.000,60,11149530,7805,0,1772349166,13161.281507350002,28990.120148400005,53259.21517992 2026-03-01,07:12:48.000,60,11149545,8205,0,1772349167,13161.247825799997,32680.304457749997,53259.25011552001 2026-03-01,07:12:49.000,60,11149520,7565,0,1772349168,13161.187199009997,31757.721372479995,53259.20120568001 2026-03-01,07:12:50.000,60,11149559,8085,0,1772349169,13161.140044840002,31296.34876485,53259.21517992 2026-03-01,07:12:52.000,60,11149566,7605,0,1772349171,13161.039000190001,28067.25509793,53259.089411760004 2026-03-01,07:12:53.000,60,11149579,7965,0,1772349172,13160.991846019991,30834.976157219993,53259.08242464001 2026-03-01,07:12:54.000,60,11149551,8165,0,1772349173,13160.924482919996,34525.14636831,53259.061463280006 2026-03-01,07:12:55.000,60,11149551,8125,0,1772349174,13160.870592439991,29912.322580649998,53259.01255344001 2026-03-01,07:12:56.000,60,11149583,8085,0,1772349175,13160.843647199996,27144.580373970006,53258.98460496001 2026-03-01,07:12:57.000,60,11149538,7845,0,1772349176,13160.75607517,27605.79790074,53258.93569512001 2026-03-01,07:12:58.000,60,11149560,7885,0,1772349177,13160.71565731,26221.997288700004,53258.86582392001 2026-03-01,07:12:59.000,60,11149560,7685,0,1772349178,13160.64829420999,30373.476665249997,53258.79595272001 2026-03-01,07:13:00.000,60,11149500,7845,0,1772349179,13160.60787634999,28989.598512779994,53258.81691408001 2026-03-01,07:13:01.000,60,11149510,7845,0,1772349180,13160.56745848999,34063.56933591,53258.81691408001 2026-03-01,07:13:03.000,60,11149520,7925,0,1772349182,13160.439468599994,29911.956025890002,53258.74005576 2026-03-01,07:13:04.000,60,11149510,7645,0,1772349183,13160.351896569999,28989.35884236,53258.67018456 2026-03-01,07:13:05.000,60,11149518,7845,0,1772349184,13160.304742399989,28066.719364050005,53258.64223608 2026-03-01,07:13:06.000,60,11149532,7885,0,1772349185,13160.203697749988,28066.712314920005,53258.67717168001 2026-03-01,07:13:07.000,60,11149517,8205,0,1772349186,13160.170016199998,33601.9429596,53258.607300480006 2026-03-01,07:13:08.000,60,11149518,7805,0,1772349187,13160.068971549998,28527.831153870007,53258.50249368 2026-03-01,07:13:09.000,60,11149509,7845,0,1772349188,13159.981399520002,29450.407190009995,53258.5444164 2026-03-01,07:13:10.000,60,11149540,7445,0,1772349189,13159.940981660002,32217.959070180004,53258.51646792 2026-03-01,07:13:11.000,60,11149545,8285,0,1772349190,13159.860145940002,29450.245060019995,53258.4745452 2026-03-01,07:13:12.000,60,11149533,8165,0,1772349191,13159.759101290001,29911.50488157,53258.390699760006 2026-03-01,07:13:14.000,60,11149538,7685,0,1772349193,13159.644584019996,28066.317563639997,53258.34178992001 2026-03-01,07:13:15.000,60,11149525,8325,0,1772349194,13159.563748299995,32217.655957590003,53258.29288008001 2026-03-01,07:13:16.000,60,11149535,8165,0,1772349195,13159.50985781999,24837.223896719996,53258.26493160001 2026-03-01,07:13:17.000,60,11149584,7965,0,1772349196,13159.462703649995,35907.692235209994,53258.223008880006 2026-03-01,07:13:18.000,60,11149551,8165,0,1772349197,13159.38860423999,32217.465631080006,53258.09724072001 2026-03-01,07:13:19.000,60,11149525,8125,0,1772349198,13159.341450069995,31294.868447550005,53258.16711192 2026-03-01,07:13:20.000,60,11149548,7805,0,1772349199,13159.26735065999,30833.524036439994,53258.06929224 2026-03-01,07:13:21.000,60,11149560,7845,0,1772349200,13159.20672386999,31294.7627106,53258.04134376 2026-03-01,07:13:22.000,60,11149554,7885,0,1772349201,13159.18651493999,27143.297432310006,53257.915575600004 2026-03-01,07:13:23.000,60,11149621,8125,0,1772349202,13159.119151839994,29449.56129441,53257.90160136 2026-03-01,07:13:25.000,60,11149499,8005,0,1772349204,13159.018107189993,29910.792919440006,53257.81076880001 2026-03-01,07:13:26.000,60,11149604,7765,0,1772349205,13158.937271469993,31755.846303900005,53257.7758332 2026-03-01,07:13:27.000,60,11149579,8405,0,1772349206,13158.903589920003,28988.11114635,53257.74089760001 2026-03-01,07:13:28.000,60,11149583,8165,0,1772349207,13158.869908369998,29910.609642059993,53257.68500064 2026-03-01,07:13:29.000,60,11149591,8325,0,1772349208,13158.809281579997,34061.9691834,53257.664039279996 2026-03-01,07:13:30.000,60,11149592,7685,0,1772349209,13158.768863719997,21607.643839829994,53257.6360908 2026-03-01,07:13:31.000,60,11149585,8165,0,1772349210,13158.755391099992,29910.433413809995,53257.62910368 2026-03-01,07:13:32.000,60,11149601,8165,0,1772349211,13158.714973239992,27142.803993210007,53257.55923248 2026-03-01,07:13:33.000,60,11149598,7685,0,1772349212,13158.728445859997,31755.522043920006,53257.58718096 2026-03-01,07:13:34.000,60,11149538,7685,0,1772349213,13158.694764309992,28526.61165438,53257.51730976 2026-03-01,07:13:36.000,60,11149554,7645,0,1772349215,13158.714973239992,31294.170583679996,53257.50333552001 2026-03-01,07:13:37.000,60,11149609,8245,0,1772349216,13158.741918480002,28065.274292400005,53257.363593120004 2026-03-01,07:13:38.000,60,11149550,7925,0,1772349217,13158.755391099992,27603.993323460003,53257.37756736001 2026-03-01,07:13:39.000,60,11149589,8005,0,1772349218,13158.789072649997,28065.18265371,53257.41250296 2026-03-01,07:13:40.000,60,11149543,8285,0,1772349219,13158.762127410002,33600.420347520005,53257.35660600001 2026-03-01,07:13:41.000,60,11149547,8165,0,1772349220,13158.809281579997,31294.142387159998,53257.39852872 2026-03-01,07:13:42.000,60,11149580,7845,0,1772349221,13158.869908369998,30371.50995798,53257.37756736001 2026-03-01,07:13:43.000,60,11149561,8125,0,1772349222,13158.903589920003,34522.93999062,53257.37058024 2026-03-01,07:13:44.000,60,11149577,8165,0,1772349223,13158.977689329993,27142.592519309997,53257.3216704 2026-03-01,07:13:45.000,60,11149562,7645,0,1772349224,13158.991161949998,32677.816114860005,53257.23782496001 2026-03-01,07:13:47.000,60,11149576,7765,0,1772349226,13159.085470289989,27142.529077140003,53257.328657519996 2026-03-01,07:13:48.000,60,11149621,8245,0,1772349227,13159.085470289989,24836.131281570008,53257.37058024 2026-03-01,07:13:49.000,60,11149564,7805,0,1772349228,13159.166306009989,31293.94501152,53257.35660600001 2026-03-01,07:13:50.000,60,11149564,7645,0,1772349229,13159.199987559994,28526.32264005,53257.34263176 2026-03-01,07:13:51.000,60,11149586,7565,0,1772349230,13159.193251249999,33600.194775359996,53257.37756736001 2026-03-01,07:13:52.000,60,11149550,7845,0,1772349231,13159.260614349994,28987.540166820007,53257.37756736001 2026-03-01,07:13:53.000,60,11149583,8125,0,1772349232,13159.26735065999,25297.3629066,53257.45442568001 2026-03-01,07:13:54.000,60,11149580,7565,0,1772349233,13159.32797744999,31755.09909612,53257.47538704001 2026-03-01,07:13:55.000,60,11149610,7645,0,1772349234,13159.341450069995,25758.573384240008,53257.42647720001 2026-03-01,07:13:56.000,60,11149568,7645,0,1772349235,13159.361658999995,29448.637858379996,53257.48936128 2026-03-01,07:13:58.000,60,11149563,8205,0,1772349237,13159.39534055,31293.698291969995,53257.55923248 2026-03-01,07:13:59.000,60,11149594,7845,0,1772349238,13159.40881316999,34522.5593376,53257.5662196 2026-03-01,07:14:00.000,60,11149553,7885,0,1772349239,13159.42902209999,25297.228973129997,53257.51730976 2026-03-01,07:14:01.000,60,11149650,7484,0,1772349240,13159.43575841,33138.70233252,53257.601155200005 2026-03-01,07:14:02.000,60,11149543,8485,0,1772349241,13159.482912579995,31293.620751540002,53257.60814232 2026-03-01,07:14:03.000,60,11149585,8165,0,1772349242,13159.53006674999,30832.410273899994,53257.68500064 2026-03-01,07:14:04.000,60,11149554,7525,0,1772349243,13159.50985781999,29909.827188630006,53257.72692336 2026-03-01,07:14:05.000,60,11149593,8165,0,1772349244,13159.53680306,29909.87653254,53257.7758332 2026-03-01,07:14:06.000,60,11149593,8085,0,1772349245,13159.59742985,26219.706321449994,53257.81076880001 2026-03-01,07:14:07.000,60,11149558,7885,0,1772349246,13159.61763878,28526.033625719996,53257.79679456 2026-03-01,07:14:09.000,60,11149566,7805,0,1772349248,13159.685001879996,29448.539170560005,53257.81076880001 2026-03-01,07:14:10.000,60,11149572,7685,0,1772349249,13159.685001879996,28525.963134420002,53257.83871728001 2026-03-01,07:14:11.000,60,11149592,7805,0,1772349250,13159.705210809996,30832.318635210002,53257.94352408 2026-03-01,07:14:12.000,60,11149534,7885,0,1772349251,13159.725419739996,28987.258201620003,53257.96448544 2026-03-01,07:14:13.000,60,11149597,8285,0,1772349252,13159.711947119991,32216.10514899,53257.97147256 2026-03-01,07:14:14.000,60,11149574,7725,0,1772349253,13159.732156049991,32677.39316706,53257.96448544 2026-03-01,07:14:15.000,60,11149550,7685,0,1772349254,13159.745628669996,31293.536161979995,53258.01339528 2026-03-01,07:14:16.000,60,11149537,8165,0,1772349255,13159.732156049991,28525.97723268,53258.04833088001 2026-03-01,07:14:17.000,60,11149555,8125,0,1772349256,13159.772573909991,35444.973243750006,53258.11121496 2026-03-01,07:14:18.000,60,11149563,8045,0,1772349257,13159.765837599996,35444.945047229994,53258.0902536 2026-03-01,07:14:20.000,60,11149559,8085,0,1772349259,13159.812991769992,28987.27229988,53258.153137680005 2026-03-01,07:14:21.000,60,11149512,7685,0,1772349260,13159.786046529996,25297.144383570005,53258.23698312 2026-03-01,07:14:22.000,60,11149571,8245,0,1772349261,13159.799519150001,31293.64894806,53258.229996 2026-03-01,07:14:23.000,60,11149502,7645,0,1772349262,13159.812991769992,34061.21492649001,53258.250957360004 2026-03-01,07:14:24.000,60,11149528,8045,0,1772349263,13159.759101290001,31754.866474830007,53258.3348028 2026-03-01,07:14:25.000,60,11149529,8245,0,1772349264,13159.772573909991,28987.258201620003,53258.43262248001 2026-03-01,07:14:26.000,60,11149534,7565,0,1772349265,13159.779310220001,33138.69528339,53258.41166112001 2026-03-01,07:14:27.000,60,11149546,8085,0,1772349266,13159.779310220001,25297.151432700004,53258.49550656 2026-03-01,07:14:28.000,60,11149530,7805,0,1772349267,13159.806255459996,30371.115206700008,53258.51646792 2026-03-01,07:14:29.000,60,11149577,8045,0,1772349268,13159.799519150001,28987.265250750002,53258.53044216001 2026-03-01,07:14:31.000,60,11149558,7484,0,1772349270,13159.839937010001,29448.60966186,53258.62127472 2026-03-01,07:14:32.000,60,11149532,7845,0,1772349271,13159.833200699992,29909.925876449997,53258.6142876 2026-03-01,07:14:33.000,60,11149590,7845,0,1772349272,13159.866882249997,30832.424372160007,53258.64223608 2026-03-01,07:14:34.000,60,11149544,7805,0,1772349273,13159.839937010001,29448.567367080002,53258.73306864 2026-03-01,07:14:35.000,60,11149550,7845,0,1772349274,13159.819728080001,27142.303504979995,53258.705120160004 2026-03-01,07:14:36.000,60,11149527,8245,0,1772349275,13159.819728080001,31754.880573090006,53258.78197848 2026-03-01,07:14:37.000,60,11149506,7725,0,1772349276,13159.853409629992,29909.820139500007,53258.79595272001 2026-03-01,07:14:38.000,60,11149586,7885,0,1772349277,13159.893827489992,29448.616710989998,53258.84486256001 2026-03-01,07:14:39.000,60,11149577,8405,0,1772349278,13159.873618559992,30371.136354090006,53258.91473376001 2026-03-01,07:14:40.000,60,11149563,8045,0,1772349279,13159.873618559992,29448.58146534,53258.97063072 2026-03-01,07:14:42.000,60,11149564,7685,0,1772349281,13159.860145940002,29448.616710989998,53258.9985792 2026-03-01,07:14:43.000,60,11149554,7805,0,1772349282,13159.833200699992,30832.424372160007,53259.01255344001 2026-03-01,07:14:44.000,60,11149525,8205,0,1772349283,13159.806255459996,28064.809049820004,53258.98460496001 2026-03-01,07:14:45.000,60,11149520,7645,0,1772349284,13159.806255459996,29909.8906308,53259.08242464001 2026-03-01,07:14:46.000,60,11149521,8405,0,1772349285,13159.738892360001,31293.670095449997,53259.089411760004 2026-03-01,07:14:47.000,60,11149561,8245,0,1772349286,13159.759101290001,30371.157501480004,53259.11736024 2026-03-01,07:14:48.000,60,11149564,7484,0,1772349287,13159.718683430001,30371.108157569994,53259.13133448001 2026-03-01,07:14:49.000,60,11149563,8445,0,1772349288,13159.711947119991,29448.644907509995,53259.18723144 2026-03-01,07:14:50.000,60,11149618,7965,0,1772349289,13159.691738189991,32216.203836810004,53259.22216704001 2026-03-01,07:14:51.000,60,11149552,7685,0,1772349290,13159.67826557,29909.961122099994,53259.23614128 2026-03-01,07:14:53.000,60,11149564,7645,0,1772349292,13159.61090246999,25758.524040329998,53259.30601248 2026-03-01,07:14:54.000,60,11149480,7805,0,1772349293,13159.57722092,24835.948004189995,53259.278064000006 2026-03-01,07:14:55.000,60,11149584,7725,0,1772349294,13159.55701199,33138.751676429994,53259.28505112 2026-03-01,07:14:56.000,60,11149545,8405,0,1772349295,13159.50985781999,26681.008437779994,53259.34793520001 2026-03-01,07:14:57.000,60,11149555,8245,0,1772349296,13159.44923102999,29448.630809249997,53259.41081928 2026-03-01,07:14:58.000,60,11149554,7685,0,1772349297,13159.462703649995,22990.83822669,53259.38985792001 2026-03-01,07:14:59.000,60,11149547,8325,0,1772349298,13159.36839530999,28064.802000690004,53259.375883680004 2026-03-01,07:15:00.000,60,11149562,7805,0,1772349299,13159.381867929995,27142.275308459997,53259.43876776001 2026-03-01,07:15:01.000,60,11149541,8005,0,1772349300,13159.36839530999,28064.773804170007,53259.396845040006 2026-03-01,07:15:02.000,60,11149542,7685,0,1772349301,13159.33471376,33138.68118513,53259.41780640001 2026-03-01,07:15:04.000,60,11149597,8125,0,1772349303,13159.301032209994,27603.54217914,53259.43178064 2026-03-01,07:15:05.000,60,11149558,7845,0,1772349304,13159.28755958999,28064.787902430005,53259.55056168 2026-03-01,07:15:06.000,60,11149598,7725,0,1772349305,13159.280823279994,23452.112146500003,53259.51562608001 2026-03-01,07:15:07.000,60,11149592,7885,0,1772349306,13159.28755958999,34522.57343586,53259.494664720005 2026-03-01,07:15:08.000,60,11149526,7845,0,1772349307,13159.260614349994,27603.513982620003,53259.51562608001 2026-03-01,07:15:09.000,60,11149564,7685,0,1772349308,13159.27408697,29448.532121430006,53259.50863896 2026-03-01,07:15:10.000,60,11149583,8045,0,1772349309,13159.22693279999,28064.731509389996,53259.57851016 2026-03-01,07:15:11.000,60,11149591,8245,0,1772349310,13159.199987559994,25758.31961556,53259.60645864001 2026-03-01,07:15:12.000,60,11149572,7925,0,1772349311,13159.233669109999,31754.887622220005,53259.63440712001 2026-03-01,07:15:13.000,60,11149570,7645,0,1772349312,13159.233669109999,33138.68823426,53259.67632984 2026-03-01,07:15:15.000,60,11149588,7565,0,1772349314,13159.213460179999,28987.27229988,53259.68331696001 2026-03-01,07:15:16.000,60,11149588,7565,0,1772349315,13159.213460179999,31293.691242839996,53259.68331696001 2026-03-01,07:15:17.000,60,11149622,7765,0,1772349316,13159.22693279999,30832.50896172,53259.711265440004 2026-03-01,07:15:18.000,60,11149560,7645,0,1772349317,13159.233669109999,28064.872491989998,53259.67632984 2026-03-01,07:15:19.000,60,11149568,7685,0,1772349318,13159.240405419994,36828.999427949995,53259.73921392 2026-03-01,07:15:20.000,60,11149569,8125,0,1772349319,13159.28755958999,26681.1071256,53259.78812376 2026-03-01,07:15:21.000,60,11149573,8245,0,1772349320,13159.2942959,34061.46869517,53259.781136640006 2026-03-01,07:15:22.000,60,11149573,8285,0,1772349321,13159.37513162,31293.916815000004,53259.7671624 2026-03-01,07:15:23.000,60,11149586,7645,0,1772349322,13159.402076859995,30832.593551280006,53259.87196920001 2026-03-01,07:15:24.000,60,11149594,7685,0,1772349323,13159.45596734,26220.002384909996,53259.948827520006 2026-03-01,07:15:26.000,60,11149530,7845,0,1772349325,13159.543539369995,26220.072876210004,53259.96280176 2026-03-01,07:15:27.000,60,11149577,8445,0,1772349326,13159.59069353999,27142.72645278,53259.99075024001 2026-03-01,07:15:28.000,60,11149583,8125,0,1772349327,13159.67826557,31755.472700009996,53260.06062144001 2026-03-01,07:15:29.000,60,11149570,7885,0,1772349328,13159.752364979991,28065.372980219996,53260.165428240005 2026-03-01,07:15:30.000,60,11149565,8165,0,1772349329,13159.839937010001,23452.697224289994,53260.165428240005 2026-03-01,07:15:31.000,60,11149530,7645,0,1772349330,13159.873618559992,34523.2642506,53260.17241536 2026-03-01,07:15:32.000,60,11149551,8325,0,1772349331,13159.954454279992,32216.951044589994,53260.20735096001 2026-03-01,07:15:33.000,60,11149487,8165,0,1772349332,13160.001608450002,31294.508941919994,53260.31914488 2026-03-01,07:15:34.000,60,11149542,7325,0,1772349333,13160.095916789993,33139.63986681,53260.41696456 2026-03-01,07:15:35.000,60,11149538,7965,0,1772349334,13160.183488819988,28988.26622721,53260.4658744 2026-03-01,07:15:37.000,60,11149587,8445,0,1772349336,13160.284533469989,26682.04465989,53260.6056168 2026-03-01,07:15:38.000,60,11149595,8165,0,1772349337,13160.351896569999,28988.470651979995,53260.717410720004 2026-03-01,07:15:39.000,60,11149562,7725,0,1772349338,13160.419259669994,33140.05576548001,53260.717410720004 2026-03-01,07:15:40.000,60,11149557,8165,0,1772349339,13160.500095389994,31756.248104309998,53260.85715312001 2026-03-01,07:15:41.000,60,11149573,8125,0,1772349340,13160.52704062999,30372.440443140003,53260.87811448001 2026-03-01,07:15:42.000,60,11149554,7765,0,1772349341,13160.58766741999,30372.503885309998,53260.9899084 2026-03-01,07:15:43.000,60,11149493,8485,0,1772349342,13160.63482159,32217.719399759997,53261.02484400001 2026-03-01,07:15:44.000,60,11149515,8485,0,1772349343,13160.68871206999,26221.23598266,53261.101702320004 2026-03-01,07:15:45.000,60,11149585,8085,0,1772349344,13160.742602549995,33140.37297633001,53261.171573520005 2026-03-01,07:15:46.000,60,11149539,8285,0,1772349345,13160.80996564999,28527.711318660004,53261.241444720006 2026-03-01,07:15:48.000,60,11149562,7565,0,1772349347,13160.937955540001,34985.722424249994,53261.36721288 2026-03-01,07:15:49.000,60,11149563,8045,0,1772349348,13161.025527569996,31756.910722529996,53261.45105832001 2026-03-01,07:15:50.000,60,11149544,7885,0,1772349349,13161.039000190001,27144.17152443,53261.53490376 2026-03-01,07:15:51.000,60,11149545,8245,0,1772349350,13161.119835910002,28066.832150129994,53261.674646160005 2026-03-01,07:15:52.000,60,11149536,7685,0,1772349351,13161.160253770002,27605.60757423,53261.744517360006 2026-03-01,07:15:53.000,60,11149543,8365,0,1772349352,13161.207407939997,25760.56828803,53261.772465840004 2026-03-01,07:15:54.000,60,11149545,7805,0,1772349353,13161.234353179992,33141.0708402,53261.87727264 2026-03-01,07:15:55.000,60,11149506,7605,0,1772349354,13161.301716280002,32218.586442750006,53261.98207944001 2026-03-01,07:15:56.000,60,11149526,7925,0,1772349355,13161.348870449998,29450.964071280003,53262.00304080001 2026-03-01,07:15:57.000,60,11149562,7805,0,1772349356,13161.382551999988,29451.020464319998,53262.11483472 2026-03-01,07:15:59.000,60,11149606,7765,0,1772349358,13161.510541889998,33141.40214931,53262.28951272001 2026-03-01,07:16:00.000,60,11149598,7765,0,1772349359,13161.503805579989,30373.822072619994,53262.345409680005 2026-03-01,07:16:01.000,60,11149564,7765,0,1772349360,13161.557696059994,30373.75863045,53262.443229360004 2026-03-01,07:16:02.000,60,11149582,7765,0,1772349361,13161.611586539999,36831.769736040005,53262.50611344001 2026-03-01,07:16:03.000,60,11149557,8045,0,1772349362,13161.66547701999,29451.31652778,53262.67380432001 2026-03-01,07:16:04.000,60,11149576,7445,0,1772349363,13161.638531779994,26222.399089109997,53262.62489448001 2026-03-01,07:16:05.000,60,11149521,8125,0,1772349364,13161.70589487999,30835.258122419997,53262.72271416001 2026-03-01,07:16:06.000,60,11149604,7645,0,1772349365,13161.79346691,31296.616631790006,53262.82053384001 2026-03-01,07:16:07.000,60,11149555,8285,0,1772349366,13161.83388477,27606.340683749993,53262.90437928 2026-03-01,07:16:08.000,60,11149546,7765,0,1772349367,13161.91472049,28990.31752404,53263.00918608001 2026-03-01,07:16:10.000,60,11149559,7965,0,1772349369,13161.96861096999,29913.048641040004,53263.14892848 2026-03-01,07:16:11.000,60,11149540,7845,0,1772349370,13162.01576514,34064.65490193,53263.21879968 2026-03-01,07:16:12.000,60,11149561,8285,0,1772349371,13162.07639193,36832.425305130004,53263.30963224 2026-03-01,07:16:13.000,60,11149571,8205,0,1772349372,13162.177436580001,31297.053677849995,53263.38649056 2026-03-01,07:16:14.000,60,11149634,7605,0,1772349373,13162.244799679997,30835.892544119997,53263.42841328 2026-03-01,07:16:15.000,60,11149542,7845,0,1772349374,13162.305426469997,32219.820040499995,53263.53322008 2026-03-01,07:16:16.000,60,11149574,7925,0,1772349375,13162.399734810002,30374.780754299994,53263.645014 2026-03-01,07:16:17.000,60,11149581,8325,0,1772349376,13162.473834219993,34987.74552456,53263.645014 2026-03-01,07:16:18.000,60,11149561,8125,0,1772349377,13162.520988390002,28068.566236109997,53263.7148852 2026-03-01,07:16:19.000,60,11149555,8205,0,1772349378,13162.595087799993,28068.650825670004,53263.86161472 2026-03-01,07:16:21.000,60,11149577,8045,0,1772349380,13162.770231859999,31759.10300196,53264.01533136001 2026-03-01,07:16:22.000,60,11149601,8245,0,1772349381,13162.871276509999,30836.625653640003,53264.05026696 2026-03-01,07:16:23.000,60,11149568,7845,0,1772349382,13162.97232116,28530.29834937,53264.14808664 2026-03-01,07:16:24.000,60,11149562,7845,0,1772349383,13163.07336581,30375.570256859995,53264.22494496 2026-03-01,07:16:25.000,60,11149550,7645,0,1772349384,13163.19461939,31298.237931690004,53264.37167448 2026-03-01,07:16:26.000,60,11149587,8325,0,1772349385,13163.29566404,28530.573265440005,53264.46949416001 2026-03-01,07:16:27.000,60,11149548,7605,0,1772349386,13163.342818209996,31298.414159940003,53264.5533396 2026-03-01,07:16:28.000,60,11149561,8245,0,1772349387,13163.450599169992,27608.229850589996,53264.60923656 2026-03-01,07:16:29.000,60,11149544,7645,0,1772349388,13163.524698579997,30376.00730292,53264.790901680004 2026-03-01,07:16:30.000,60,11149566,7925,0,1772349389,13163.592061679992,32682.595425000007,53264.88872136 2026-03-01,07:16:32.000,60,11149541,8325,0,1772349391,13163.767205739998,29453.741428499998,53265.08436072 2026-03-01,07:16:33.000,60,11149558,7685,0,1772349392,13163.881723009988,29915.099937870007,53265.21012888 2026-03-01,07:16:34.000,60,11149598,7925,0,1772349393,13163.976031349994,28531.27817844,53265.25903872001 2026-03-01,07:16:35.000,60,11149577,8205,0,1772349394,13164.077075999994,33144.31344,53265.27301296 2026-03-01,07:16:36.000,60,11149611,8045,0,1772349395,13164.198329579995,28531.44735756,53265.37781976 2026-03-01,07:16:37.000,60,11149579,8325,0,1772349396,13164.26569267999,30376.62762636,53265.531536400005 2026-03-01,07:16:38.000,60,11149600,7805,0,1772349397,13164.400418879995,30838.014332249993,53265.62236896001 2026-03-01,07:16:39.000,60,11149632,7925,0,1772349398,13164.528408769991,30376.78975635,53265.68525304 2026-03-01,07:16:40.000,60,11149532,7925,0,1772349399,13164.663134969996,32683.342632779997,53265.83198256 2026-03-01,07:16:41.000,60,11149529,8125,0,1772349400,13164.804597479997,27609.230827050007,53265.92281512 2026-03-01,07:16:43.000,60,11149585,7965,0,1772349402,13165.067313569998,28993.20061821,53266.202299920005 2026-03-01,07:16:44.000,60,11149526,7805,0,1772349403,13165.154885599994,28070.744417280002,53266.27217112001 2026-03-01,07:16:45.000,60,11149533,8165,0,1772349404,13165.255930249994,26225.613492389995,53266.321080960006 2026-03-01,07:16:46.000,60,11149591,8085,0,1772349405,13165.289611799999,28993.447337759993,53266.4747976 2026-03-01,07:16:47.000,60,11149601,8045,0,1772349406,13165.41086538,33606.489648450006,53266.600565759996 2026-03-01,07:16:48.000,60,11149562,7845,0,1772349407,13165.47149217,27609.64672572,53266.76126952 2026-03-01,07:16:49.000,60,11149533,7885,0,1772349408,13165.56580050999,27609.752462670003,53266.88703768 2026-03-01,07:16:50.000,60,11149561,8285,0,1772349409,13165.60621836999,30838.90252263,53266.90101192 2026-03-01,07:16:51.000,60,11149529,8085,0,1772349410,13165.680317779996,31300.261031999995,53267.01979296 2026-03-01,07:16:52.000,60,11149559,8125,0,1772349411,13165.6937904,33606.828006690004,53267.11062552001 2026-03-01,07:16:54.000,60,11149527,7885,0,1772349413,13165.815043980001,27148.64067285,53267.33421336 2026-03-01,07:16:55.000,60,11149537,8285,0,1772349414,13165.808307669991,28993.926678599993,53267.439020159996 2026-03-01,07:16:56.000,60,11149604,7445,0,1772349415,13165.828516599991,28532.638660530007,53267.55081408 2026-03-01,07:16:57.000,60,11149545,8165,0,1772349416,13165.922824939997,28532.673906180004,53267.662608000006 2026-03-01,07:16:58.000,60,11149562,7765,0,1772349417,13165.956506490002,32223.11198421,53267.79536328 2026-03-01,07:16:59.000,60,11149540,7765,0,1772349418,13165.983451729997,31761.901506569993,53267.837286 2026-03-01,07:17:00.000,60,11149530,7765,0,1772349419,13166.003660659997,29455.412072310006,53267.93510568 2026-03-01,07:17:01.000,60,11149536,7725,0,1772349420,13166.057551140002,31300.634635890005,53268.00497688 2026-03-01,07:17:02.000,60,11149581,8325,0,1772349421,13166.077760070002,27610.245901770002,53268.13773216001 2026-03-01,07:17:03.000,60,11149564,7605,0,1772349422,13166.077760070002,31300.66988154,53268.23555184001 2026-03-01,07:17:05.000,60,11149551,8125,0,1772349424,13166.077760070002,28071.660804180006,53268.333371520006 2026-03-01,07:17:06.000,60,11149554,7605,0,1772349425,13166.084496379997,29455.517809259996,53268.3962556 2026-03-01,07:17:07.000,60,11149563,8285,0,1772349426,13166.097969000002,32684.710164000004,53268.47311392001 2026-03-01,07:17:08.000,60,11149557,8045,0,1772349427,13166.091232689992,27149.091817170003,53268.49407528001 2026-03-01,07:17:09.000,60,11149538,7685,0,1772349428,13166.111441619993,33607.32144579,53268.63381768 2026-03-01,07:17:10.000,60,11149558,7885,0,1772349429,13166.118177930002,27610.408031760002,53268.72465024 2026-03-01,07:17:11.000,60,11149543,8245,0,1772349430,13166.091232689992,31762.176422639997,53268.7456116 2026-03-01,07:17:12.000,60,11149537,8285,0,1772349431,13166.111441619993,34991.305335209996,53268.78753432001 2026-03-01,07:17:13.000,60,11149597,7965,0,1772349432,13166.084496379997,29455.679939249996,53268.864392640004 2026-03-01,07:17:14.000,60,11149570,7525,0,1772349433,13166.091232689992,31762.183471769997,53268.96221232 2026-03-01,07:17:16.000,60,11149549,8245,0,1772349435,13166.050814829992,29916.967957319997,53269.08798048 2026-03-01,07:17:17.000,60,11149569,7965,0,1772349436,13166.023869589997,29455.694037509995,53269.06701912 2026-03-01,07:17:18.000,60,11149539,8165,0,1772349437,13166.037342210002,29916.982055579996,53269.12291608001 2026-03-01,07:17:19.000,60,11149590,7805,0,1772349438,13166.037342210002,29455.679939249996,53269.12291608001 2026-03-01,07:17:20.000,60,11149614,7725,0,1772349439,13166.010396969992,28071.787688519995,53269.171825920006 2026-03-01,07:17:21.000,60,11149537,8205,0,1772349440,13166.003660659997,32684.865244860004,53269.26265848001 2026-03-01,07:17:22.000,60,11149587,7805,0,1772349441,13165.936297560002,27610.506719580007,53269.28361984 2026-03-01,07:17:23.000,60,11149583,7965,0,1772349442,13165.916088630001,28533.132099630006,53269.32554256 2026-03-01,07:17:24.000,60,11149607,8165,0,1772349443,13165.895879700001,27149.28919281,53269.39541376 2026-03-01,07:17:25.000,60,11149596,7565,0,1772349444,13165.889143389992,26226.600370590008,53269.46528496 2026-03-01,07:17:27.000,60,11149509,8205,0,1772349446,13165.848725529991,26687.951830830003,53269.486246320004 2026-03-01,07:17:28.000,60,11149558,7525,0,1772349447,13165.828516599991,32223.647718089996,53269.556117520006 2026-03-01,07:17:29.000,60,11149544,7645,0,1772349448,13165.801571359996,29917.11598905,53269.59804024001 2026-03-01,07:17:30.000,60,11149515,8485,0,1772349449,13165.747680879991,29917.186480350007,53269.653937200004 2026-03-01,07:17:31.000,60,11149592,7645,0,1772349450,13165.747680879991,31301.121025860004,53269.64695008001 2026-03-01,07:17:32.000,60,11149552,7925,0,1772349451,13165.6937904,31762.394945670007,53269.723808400006 2026-03-01,07:17:33.000,60,11149526,7725,0,1772349452,13165.639899919996,28071.985064160006,53269.68188568 2026-03-01,07:17:34.000,60,11149547,8005,0,1772349453,13165.64663622999,28071.921621989997,53269.79367960001 2026-03-01,07:17:35.000,60,11149584,7725,0,1772349454,13165.619690989995,33607.60341099001,53269.79367960001 2026-03-01,07:17:36.000,60,11149579,7965,0,1772349455,13165.63316361,28071.928671119997,53269.74476976001 2026-03-01,07:17:38.000,60,11149561,7925,0,1772349457,13165.538855269995,29917.193529480006,53269.870537920004 2026-03-01,07:17:39.000,60,11149535,8125,0,1772349458,13165.46475585999,29455.898462280005,53269.83560232001 2026-03-01,07:17:40.000,60,11149569,8285,0,1772349459,13165.43107431,31301.043485429997,53269.91246064001 2026-03-01,07:17:41.000,60,11149581,8085,0,1772349460,13165.39065645,28994.532903779997,53269.891499280006 2026-03-01,07:17:42.000,60,11149540,8005,0,1772349461,13165.377183829994,28071.928671119997,53269.891499280006 2026-03-01,07:17:43.000,60,11149550,7765,0,1772349462,13165.316557039994,28533.244885709995,53269.8984864 2026-03-01,07:17:44.000,60,11149593,8125,0,1772349463,13165.228985009999,30839.769565619994,53269.97534472 2026-03-01,07:17:45.000,60,11149591,8085,0,1772349464,13165.168358219998,31762.373798279994,53269.93342200001 2026-03-01,07:17:46.000,60,11149588,7405,0,1772349465,13165.161621909989,30839.70612345,53269.989318960004 2026-03-01,07:17:47.000,60,11149520,7925,0,1772349466,13165.134676669993,28071.928671119997,53269.94739624 2026-03-01,07:17:49.000,60,11149547,8005,0,1772349468,13165.013423089993,29917.158283829995,53269.96137048001 2026-03-01,07:17:50.000,60,11149611,8285,0,1772349469,13164.973005229993,30839.797762140006,53269.88451216001 2026-03-01,07:17:51.000,60,11149593,8245,0,1772349470,13164.939323680002,36836.76756921,53269.95438336 2026-03-01,07:17:52.000,60,11149550,7805,0,1772349471,13164.912378439993,27610.619505659997,53269.96137048001 2026-03-01,07:17:53.000,60,11149539,8205,0,1772349472,13164.912378439993,34530.26403669,53269.91246064001 2026-03-01,07:17:54.000,60,11149593,8085,0,1772349473,13164.871960579992,35452.833023700005,53269.94739624 2026-03-01,07:17:55.000,60,11149620,8005,0,1772349474,13164.838279030002,27149.359684109993,53269.940409120005 2026-03-01,07:17:56.000,60,11149591,8165,0,1772349475,13164.838279030002,26688.092813430005,53270.04521592 2026-03-01,07:17:57.000,60,11149552,7725,0,1772349476,13164.818070100002,30378.56613711,53269.97534472 2026-03-01,07:17:58.000,60,11149543,8285,0,1772349477,13164.811333789992,30378.650726670006,53270.00329320001 2026-03-01,07:18:00.000,60,11149547,8165,0,1772349479,13164.784388549997,27610.76753739,53269.9683576 2026-03-01,07:18:01.000,60,11149531,8165,0,1772349480,13164.770915929992,28533.392917439996,53269.9683576 2026-03-01,07:18:02.000,60,11149567,8205,0,1772349481,13164.750706999992,29456.053543140006,53269.94739624 2026-03-01,07:18:03.000,60,11149542,7645,0,1772349482,13164.723761759997,25304.278103129996,53269.940409120005 2026-03-01,07:18:04.000,60,11149584,7845,0,1772349483,13164.743970689997,32685.252947009998,53269.989318960004 2026-03-01,07:18:05.000,60,11149561,8325,0,1772349484,13164.683343899997,29456.145181829997,53269.98233184001 2026-03-01,07:18:06.000,60,11149548,7725,0,1772349485,13164.642926039996,28072.259980229996,53270.03124168001 2026-03-01,07:18:07.000,60,11149514,7885,0,1772349486,13164.642926039996,27149.726238870004,53270.04521592 2026-03-01,07:18:08.000,60,11149557,8485,0,1772349487,13164.649662349992,30378.812856660006,53270.010280320006 2026-03-01,07:18:09.000,60,11149555,8325,0,1772349488,13164.642926039996,31301.452334970003,53270.01726744 2026-03-01,07:18:11.000,60,11149386,7805,0,1772349490,13164.642926039996,28533.710128289997,53269.93342200001 2026-03-01,07:18:12.000,60,11149514,7725,0,1772349491,13164.642926039996,27149.846074080007,53269.87752504 2026-03-01,07:18:13.000,60,11149567,8325,0,1772349492,13164.656398660001,30840.305299500003,53269.99630608 2026-03-01,07:18:14.000,60,11149532,7885,0,1772349493,13164.649662349992,28995.082735920005,53270.02425456 2026-03-01,07:18:15.000,60,11149550,7685,0,1772349494,13164.676607590001,28995.075686790005,53269.989318960004 2026-03-01,07:18:16.000,60,11149548,7845,0,1772349495,13164.710289139992,27611.2398291,53269.91944776 2026-03-01,07:18:17.000,60,11149588,7965,0,1772349496,13164.723761759997,30840.418085579993,53269.98233184001 2026-03-01,07:18:18.000,60,11149569,8245,0,1772349497,13164.764179619997,28995.237816780005,53269.91944776 2026-03-01,07:18:19.000,60,11149542,7645,0,1772349498,13164.831542719992,28995.266013300003,53269.97534472 2026-03-01,07:18:20.000,60,11149549,7965,0,1772349499,13164.865224269997,31301.80479147,53270.00329320001 2026-03-01,07:18:22.000,60,11149579,8245,0,1772349501,13164.932587369993,26688.840021209995,53269.940409120005 2026-03-01,07:18:23.000,60,11149558,7965,0,1772349502,13164.959532610002,29918.039425080002,53269.98233184001 2026-03-01,07:18:24.000,60,11149569,8205,0,1772349503,13164.986477849998,28072.84505802,53269.95438336 2026-03-01,07:18:25.000,60,11149570,7765,0,1772349504,13165.013423089993,27611.54999082,53269.99630608 2026-03-01,07:18:26.000,60,11149554,7605,0,1772349505,13165.013423089993,28534.224714779994,53270.010280320006 2026-03-01,07:18:27.000,60,11149574,7925,0,1772349506,13165.060577259988,34069.991093339995,53270.0731644 2026-03-01,07:18:28.000,60,11149599,8085,0,1772349507,13165.080786189988,31302.234788400005,53270.05220304001 2026-03-01,07:18:29.000,60,11149536,7845,0,1772349508,13165.121204049989,27611.747366459997,53270.12207424 2026-03-01,07:18:30.000,60,11149533,8165,0,1772349509,13165.202039769989,26227.770526170003,53270.17098408001 2026-03-01,07:18:31.000,60,11149483,8285,0,1772349510,13165.188567149999,29457.08271612,53270.12906136001 2026-03-01,07:18:33.000,60,11149543,8125,0,1772349512,13165.269402869999,27150.607380119996,53270.03124168001 2026-03-01,07:18:34.000,60,11149575,8165,0,1772349513,13165.309820729999,26228.059540500006,53270.15002272001 2026-03-01,07:18:35.000,60,11149573,7965,0,1772349514,13165.336765969994,31302.559048380004,53270.21989392001 2026-03-01,07:18:36.000,60,11149583,8125,0,1772349515,13165.397392759995,33609.12602307,53270.26181664 2026-03-01,07:18:37.000,60,11149568,7885,0,1772349516,13165.38392013999,28073.387841029995,53270.24085528 2026-03-01,07:18:38.000,60,11149596,7765,0,1772349517,13165.47149217,32686.549986929997,53270.25482952 2026-03-01,07:18:39.000,60,11149543,8325,0,1772349518,13165.4917011,32686.585232579993,53270.25482952 2026-03-01,07:18:40.000,60,11149576,7845,0,1772349519,13165.498437409995,29457.463369139994,53270.35963632 2026-03-01,07:18:41.000,60,11149580,7725,0,1772349520,13165.50517371999,32225.339509290003,53270.31771360001 2026-03-01,07:18:42.000,60,11149623,8125,0,1772349521,13165.538855269995,26228.306260049998,53270.373610560004 2026-03-01,07:18:44.000,60,11149550,7484,0,1772349523,13165.619690989995,32225.452295370007,53270.38059768 2026-03-01,07:18:45.000,60,11149541,8165,0,1772349524,13165.64663622999,32686.740313439994,53270.38758480001 2026-03-01,07:18:46.000,60,11149598,7685,0,1772349525,13165.6937904,30841.560044640006,53270.443481760005 2026-03-01,07:18:47.000,60,11149596,8085,0,1772349526,13165.740944569996,28535.028315599993,53270.42950752 2026-03-01,07:18:48.000,60,11149598,8005,0,1772349527,13165.73420826,26228.468390039998,53270.50636584001 2026-03-01,07:18:49.000,60,11149588,7645,0,1772349528,13165.781362429996,28996.281088019998,53270.443481760005 2026-03-01,07:18:50.000,60,11149590,7845,0,1772349529,13165.788098739991,26228.524783080007,53270.52034008 2026-03-01,07:18:51.000,60,11149622,7685,0,1772349530,13165.841989219996,31764.960828990006,53270.54828856 2026-03-01,07:18:52.000,60,11149570,7845,0,1772349531,13165.801571359996,31303.038389220004,53270.562262800006 2026-03-01,07:18:53.000,60,11149526,7484,0,1772349532,13165.889143389992,28073.902427520006,53270.62514688 2026-03-01,07:18:55.000,60,11149589,8205,0,1772349534,13165.943033869997,28535.331428189995,53270.64610824 2026-03-01,07:18:56.000,60,11149620,7525,0,1772349535,13165.983451729997,30841.96184505,53270.681043840006 2026-03-01,07:18:57.000,60,11149599,8165,0,1772349536,13165.990188039992,29458.02025041,53270.6670696 2026-03-01,07:18:58.000,60,11149537,8125,0,1772349537,13166.044078519997,24844.956792330006,53270.63912112 2026-03-01,07:18:59.000,60,11149546,7565,0,1772349538,13166.104705309997,33148.62045843,53270.69501808 2026-03-01,07:19:00.000,60,11149540,7725,0,1772349539,13166.158595790002,28996.823871030007,53270.778863520005 2026-03-01,07:19:01.000,60,11149577,8205,0,1772349540,13166.172068409993,24845.118922320005,53270.79283776 2026-03-01,07:19:02.000,60,11149566,7845,0,1772349541,13166.232695199993,26229.039369570004,53270.75091504001 2026-03-01,07:19:03.000,60,11149590,7805,0,1772349542,13166.306794609998,31303.609368749996,53270.82078624001 2026-03-01,07:19:04.000,60,11149563,8285,0,1772349543,13166.340476159989,28997.105836229995,53270.827773360004 2026-03-01,07:19:06.000,60,11149545,7925,0,1772349545,13166.441520809989,30381.188413469994,53270.946554400005 2026-03-01,07:19:07.000,60,11149528,7645,0,1772349546,13166.48193866999,30842.652659789994,53270.897644560006 2026-03-01,07:19:08.000,60,11149561,8205,0,1772349547,13166.515620219994,31304.067562199998,53270.97450288 2026-03-01,07:19:09.000,60,11149586,7845,0,1772349548,13166.60992856,34071.93665322001,53271.0513612 2026-03-01,07:19:10.000,60,11149503,8205,0,1772349549,13166.657082729995,27152.292122190003,53271.03738696001 2026-03-01,07:19:11.000,60,11149547,8165,0,1772349550,13166.68402796999,28536.24076596,53271.044374080004 2026-03-01,07:19:12.000,60,11149525,8325,0,1772349551,13166.75139107,29458.964833830003,53271.14918088 2026-03-01,07:19:13.000,60,11149518,7565,0,1772349552,13166.80528154999,34533.598275180004,53271.10027104 2026-03-01,07:19:14.000,60,11149597,8085,0,1772349553,13166.82549047999,29920.422031020003,53271.07930968 2026-03-01,07:19:15.000,60,11149596,7725,0,1772349554,13166.84569940999,30381.801687779996,53271.17014224 2026-03-01,07:19:17.000,60,11149603,7725,0,1772349556,13166.899589889996,28536.656664630005,53271.17712936001 2026-03-01,07:19:18.000,60,11149600,7685,0,1772349557,13166.960216679996,23000.847991290007,53271.281936160005 2026-03-01,07:19:19.000,60,11149566,8005,0,1772349558,13167.014107160001,27614.10177588,53271.26796192 2026-03-01,07:19:20.000,60,11149568,7725,0,1772349559,13167.020843469996,23000.93258085,53271.39373008001 2026-03-01,07:19:21.000,60,11149540,8005,0,1772349560,13167.101679189997,28075.523727420004,53271.40770432 2026-03-01,07:19:22.000,60,11149530,7885,0,1772349561,13167.135360740001,28998.275991810006,53271.379755840004 2026-03-01,07:19:23.000,60,11149546,7765,0,1772349562,13167.162305979997,26691.716066249995,53271.498536880004 2026-03-01,07:19:24.000,60,11149542,7725,0,1772349563,13167.182514909997,34073.036317499995,53271.54045960001 2026-03-01,07:19:25.000,60,11149576,7965,0,1772349564,13167.243141699997,30843.731176679998,53271.54045960001 2026-03-01,07:19:26.000,60,11149609,8085,0,1772349565,13167.243141699997,26230.498539480002,53271.55443384 2026-03-01,07:19:28.000,60,11149594,7685,0,1772349567,13167.270086939992,23462.650595850006,53271.65924064001 2026-03-01,07:19:29.000,60,11149533,8245,0,1772349568,13167.297032180002,26691.96983493,53271.68020200001 2026-03-01,07:19:30.000,60,11149544,7725,0,1772349569,13167.270086939992,34073.191398359995,53271.72911184001 2026-03-01,07:19:31.000,60,11149606,7605,0,1772349570,13167.283559559997,28998.565006139994,53271.715137600004 2026-03-01,07:19:32.000,60,11149547,8325,0,1772349571,13167.371131589993,28076.024215650003,53271.715137600004 2026-03-01,07:19:33.000,60,11149564,7845,0,1772349572,13167.357658970002,30844.00609275,53271.72212472 2026-03-01,07:19:34.000,60,11149572,7805,0,1772349573,13167.384604209998,29460.057448980006,53271.7500732 2026-03-01,07:19:35.000,60,11149552,7845,0,1772349574,13167.425022069998,29460.071547240004,53271.8199444 2026-03-01,07:19:36.000,60,11149578,7405,0,1772349575,13167.458703619988,31766.680816709995,53271.84090576 2026-03-01,07:19:37.000,60,11149622,7885,0,1772349576,13167.451967309993,28537.389774149997,53271.79199592 2026-03-01,07:19:39.000,60,11149585,8085,0,1772349578,13167.478912549988,34996.021203180004,53271.87584136001 2026-03-01,07:19:40.000,60,11149603,8245,0,1772349579,13167.485648859998,28998.81172569,53271.97366104001 2026-03-01,07:19:41.000,60,11149624,7645,0,1772349580,13167.526066719998,29921.493498779993,53271.903789840006 2026-03-01,07:19:42.000,60,11149580,8045,0,1772349581,13167.519330409988,32228.123915639997,53271.9596868 2026-03-01,07:19:43.000,60,11149541,8205,0,1772349582,13167.553011959993,31766.871143220007,53271.89680272001 2026-03-01,07:19:44.000,60,11149508,7325,0,1772349583,13167.566484579998,30844.231664909996,53271.98763528 2026-03-01,07:19:45.000,60,11149576,7805,0,1772349584,13167.606902439999,30382.86610641,53272.029558 2026-03-01,07:19:46.000,60,11149553,8205,0,1772349585,13167.620375059989,28076.158149120005,53271.98064816 2026-03-01,07:19:47.000,60,11149568,7765,0,1772349586,13167.694474469994,28998.839922209998,53272.050519360004 2026-03-01,07:19:48.000,60,11149547,8245,0,1772349587,13167.728156019999,28998.846971339997,53272.01558376001 2026-03-01,07:19:50.000,60,11149508,7685,0,1772349589,13167.76183756999,28998.81877482,53272.05750648 2026-03-01,07:19:51.000,60,11149546,7685,0,1772349590,13167.775310189994,33150.81978699,53272.04353224001 2026-03-01,07:19:52.000,60,11149583,7965,0,1772349591,13167.80225542999,28076.165198250004,53272.05750648 2026-03-01,07:19:53.000,60,11149568,8005,0,1772349592,13167.82920067,26692.068522750007,53272.09244208001 2026-03-01,07:19:54.000,60,11149591,8205,0,1772349593,13167.856145909995,28998.769430910004,53272.029558 2026-03-01,07:19:55.000,60,11149582,7565,0,1772349594,13167.876354839995,30844.118878830006,53272.050519360004 2026-03-01,07:19:56.000,60,11149564,7925,0,1772349595,13167.86288221999,32228.08866999,53272.050519360004 2026-03-01,07:19:57.000,60,11149569,8285,0,1772349596,13167.93024532,30844.097731439993,53272.09244208001 2026-03-01,07:19:58.000,60,11149622,7685,0,1772349597,13167.957190559995,28998.734185260008,53272.0994292 2026-03-01,07:19:59.000,60,11149561,8125,0,1772349598,13167.97066318,30382.696927290002,53272.08545496 2026-03-01,07:20:01.000,60,11149573,8365,0,1772349600,13168.04476258999,31305.3364056,53272.05750648 2026-03-01,07:20:02.000,60,11149603,8205,0,1772349601,13168.06497151999,35918.561993669995,53272.03654512 2026-03-01,07:20:03.000,60,11149571,8085,0,1772349602,13168.07170783,27153.328344299996,53272.120390560005 2026-03-01,07:20:04.000,60,11149577,8005,0,1772349603,13168.15254355,26230.646571210003,53272.14135192001 2026-03-01,07:20:05.000,60,11149525,7965,0,1772349604,13168.12559830999,31305.272963430005,53272.0994292 2026-03-01,07:20:06.000,60,11149569,8285,0,1772349605,13168.166016169991,32689.263901979997,53272.07846784 2026-03-01,07:20:07.000,60,11149583,8125,0,1772349606,13168.186225099991,29921.26792662,53272.1343648 2026-03-01,07:20:08.000,60,11149559,8045,0,1772349607,13168.206434029991,33611.882232899996,53272.169300400004 2026-03-01,07:20:09.000,60,11149554,7765,0,1772349608,13168.253588200001,26230.625423820005,53272.16231328001 2026-03-01,07:20:10.000,60,11149550,7805,0,1772349609,13168.267060819991,33150.467330490006,53272.15532616 2026-03-01,07:20:12.000,60,11149607,8125,0,1772349611,13168.368105469992,30843.893306669997,53272.120390560005 2026-03-01,07:20:13.000,60,11149590,7405,0,1772349612,13168.428732259992,29921.148091409996,53272.19724888 2026-03-01,07:20:14.000,60,11149546,7484,0,1772349613,13168.489359049992,28998.565006139994,53272.204236 2026-03-01,07:20:15.000,60,11149607,8085,0,1772349614,13168.549985839993,25769.295110969993,53272.18327464001 2026-03-01,07:20:16.000,60,11149569,8165,0,1772349615,13168.590403699993,31766.596227150003,53272.21122312001 2026-03-01,07:20:17.000,60,11149602,7845,0,1772349616,13168.657766799988,28998.628448310003,53272.22519736 2026-03-01,07:20:18.000,60,11149580,7925,0,1772349617,13168.664503109998,29459.845975079996,53272.239171600006 2026-03-01,07:20:19.000,60,11149589,8485,0,1772349618,13168.711657279993,31305.195422999997,53272.16231328001 2026-03-01,07:20:20.000,60,11149584,7805,0,1772349619,13168.758811449989,28998.51566223,53272.21122312001 2026-03-01,07:20:21.000,60,11149595,8005,0,1772349620,13168.792492999994,31305.146079090002,53272.19724888 2026-03-01,07:20:23.000,60,11149608,7845,0,1772349622,13168.853119789994,27153.13801779,53272.2741072 2026-03-01,07:20:24.000,60,11149592,7885,0,1772349623,13168.886801339999,29459.78253291,53272.336991280004 2026-03-01,07:20:25.000,60,11149563,8045,0,1772349624,13168.907010269999,32227.76441001,53272.24615872 2026-03-01,07:20:26.000,60,11149579,7885,0,1772349625,13168.94069181999,29459.775483780002,53272.28109432001 2026-03-01,07:20:27.000,60,11149587,8165,0,1772349626,13168.98784599,31766.384753250008,53272.3439784 2026-03-01,07:20:28.000,60,11149549,8205,0,1772349627,13168.98110967999,28537.100759819994,53272.30205568 2026-03-01,07:20:29.000,60,11149600,7525,0,1772349628,13169.02152753999,31766.363605859995,53272.288081440005 2026-03-01,07:20:30.000,60,11149566,7685,0,1772349629,13169.02826385,33150.319298760005,53272.37192688 2026-03-01,07:20:31.000,60,11149563,8125,0,1772349630,13169.075418019995,34073.01517011,53272.37891400001 2026-03-01,07:20:32.000,60,11149521,8285,0,1772349631,13169.095626949995,28537.100759819994,53272.30205568 2026-03-01,07:20:34.000,60,11149599,7805,0,1772349633,13169.18319897999,32227.77145914,53272.39987536001 2026-03-01,07:20:35.000,60,11149579,8005,0,1772349634,13169.20340790999,30843.822815370004,53272.3439784 2026-03-01,07:20:36.000,60,11149600,7484,0,1772349635,13169.24382576999,32227.715066100005,53272.32301704 2026-03-01,07:20:37.000,60,11149570,7725,0,1772349636,13169.277507319995,28537.150103730004,53272.33000416001 2026-03-01,07:20:38.000,60,11149582,7725,0,1772349637,13169.317925179996,30843.787569720007,53272.35096552001 2026-03-01,07:20:39.000,60,11149627,8125,0,1772349638,13169.344870419991,24846.592190490002,53272.26712008 2026-03-01,07:20:40.000,60,11149545,8205,0,1772349639,13169.385288279991,30843.815766240004,53272.32301704 2026-03-01,07:20:41.000,60,11149532,7805,0,1772349640,13169.439178759996,33150.52372353,53272.33000416001 2026-03-01,07:20:42.000,60,11149538,8005,0,1772349641,13169.432442450001,30843.86511015,53272.32301704 2026-03-01,07:20:43.000,60,11149570,7765,0,1772349642,13169.472860310001,28075.91142957,53272.39288824 2026-03-01,07:20:45.000,60,11149583,8085,0,1772349644,13169.506541859992,29459.95171203,53272.3439784 2026-03-01,07:20:46.000,60,11149600,7685,0,1772349645,13169.506541859992,30843.900355799997,53272.36493976 2026-03-01,07:20:47.000,60,11149629,8325,0,1772349646,13169.486332929991,28998.684841349997,53272.39987536001 2026-03-01,07:20:48.000,60,11149572,7565,0,1772349647,13169.472860310001,26692.047375359994,53272.37891400001 2026-03-01,07:20:49.000,60,11149583,8165,0,1772349648,13169.479596619996,28998.628448310003,53272.4138496 2026-03-01,07:20:50.000,60,11149592,7645,0,1772349649,13169.526750789992,27614.715050190003,53272.42782384001 2026-03-01,07:20:51.000,60,11149564,7645,0,1772349650,13169.526750789992,30843.963797970006,53272.43481096 2026-03-01,07:20:52.000,60,11149601,8285,0,1772349651,13169.526750789992,27153.419982990003,53272.39987536001 2026-03-01,07:20:53.000,60,11149572,7805,0,1772349652,13169.567168649992,28998.741234390007,53272.43481096 2026-03-01,07:20:54.000,60,11149578,7765,0,1772349653,13169.546959719992,26692.110817530003,53272.4138496 2026-03-01,07:20:56.000,60,11149630,7645,0,1772349655,13169.560432339997,29460.163185929996,53272.44179808 2026-03-01,07:20:57.000,60,11149532,7725,0,1772349656,13169.513278170001,26230.879192499997,53272.43481096 2026-03-01,07:20:58.000,60,11149534,7805,0,1772349657,13169.520014479996,29921.528744430005,53272.39987536001 2026-03-01,07:20:59.000,60,11149581,8285,0,1772349658,13169.499805549996,27153.60326037,53272.36493976 2026-03-01,07:21:00.000,60,11149546,7605,0,1772349659,13169.493069240001,30382.90135206,53272.37891400001 2026-03-01,07:21:01.000,60,11149557,8285,0,1772349660,13169.425706139991,32228.215554330003,53272.29506856 2026-03-01,07:21:02.000,60,11149582,7845,0,1772349661,13169.37181566,27614.954720609996,53272.357952640006 2026-03-01,07:21:03.000,60,11149569,8445,0,1772349662,13169.385288279991,28537.53075675,53272.31602992 2026-03-01,07:21:04.000,60,11149546,7845,0,1772349663,13169.344870419991,31305.625419930002,53272.29506856 2026-03-01,07:21:05.000,60,11149565,8125,0,1772349664,13169.30445255999,32228.335389540007,53272.29506856 2026-03-01,07:21:07.000,60,11149531,8045,0,1772349666,13169.22361683999,33151.0101135,53272.336991280004 2026-03-01,07:21:08.000,60,11149555,8285,0,1772349667,13169.18993529,27615.095703209998,53272.23218448001 2026-03-01,07:21:09.000,60,11149539,8325,0,1772349668,13169.16299004999,33151.0101135,53272.23218448001 2026-03-01,07:21:10.000,60,11149565,8285,0,1772349669,13169.12257218999,31767.054420600005,53272.21122312001 2026-03-01,07:21:11.000,60,11149542,7645,0,1772349670,13169.14951743,33612.43911417,53272.17628752 2026-03-01,07:21:12.000,60,11149614,7965,0,1772349671,13169.14951743,24385.825808039997,53272.17628752 2026-03-01,07:21:13.000,60,11149551,7965,0,1772349672,13169.12257218999,24847.163170019994,53272.169300400004 2026-03-01,07:21:14.000,60,11149611,8045,0,1772349673,13169.10909957,34535.036297700004,53272.120390560005 2026-03-01,07:21:15.000,60,11149612,7845,0,1772349674,13169.04173646999,26692.512617939996,53272.06449360001 2026-03-01,07:21:16.000,60,11149516,7765,0,1772349675,13169.02826385,31305.710009489994,53272.05750648 2026-03-01,07:21:18.000,60,11149556,7605,0,1772349677,13168.98784599,29921.7331692,53271.96667392 2026-03-01,07:21:19.000,60,11149523,8205,0,1772349678,13168.96090074999,32228.363586060004,53271.9596868 2026-03-01,07:21:20.000,60,11149533,8325,0,1772349679,13168.92048288999,25308.422991569998,53271.91776408 2026-03-01,07:21:21.000,60,11149494,7845,0,1772349680,13168.893537649994,29460.29007027,53271.93173832 2026-03-01,07:21:22.000,60,11149582,7645,0,1772349681,13168.913746579994,27153.61735863,53271.903789840006 2026-03-01,07:21:23.000,60,11149559,8045,0,1772349682,13168.839647169989,32689.602260219996,53271.86186712 2026-03-01,07:21:24.000,60,11149622,7525,0,1772349683,13168.866592409999,29460.254824620002,53271.82693152001 2026-03-01,07:21:25.000,60,11149588,7925,0,1772349684,13168.779020379989,32689.496523270005,53271.8199444 2026-03-01,07:21:26.000,60,11149570,7645,0,1772349685,13168.765547759998,32689.440130229996,53271.72911184001 2026-03-01,07:21:27.000,60,11149626,7685,0,1772349686,13168.731866209993,31766.765406270002,53271.79199592 2026-03-01,07:21:29.000,60,11149640,7645,0,1772349688,13168.684712039998,31305.32935647,53271.687189120006 2026-03-01,07:21:30.000,60,11149598,7525,0,1772349689,13168.657766799988,29460.092694630002,53271.6452664 2026-03-01,07:21:31.000,60,11149544,7925,0,1772349690,13168.610612629993,32228.011129560007,53271.68020200001 2026-03-01,07:21:32.000,60,11149578,7885,0,1772349691,13168.583667389998,27614.686853670006,53271.62430504 2026-03-01,07:21:33.000,60,11149575,8285,0,1772349692,13168.529776909993,30382.661681640006,53271.55443384 2026-03-01,07:21:34.000,60,11149558,7725,0,1772349693,13168.502831669997,31305.32230734,53271.47757552 2026-03-01,07:21:35.000,60,11149582,7725,0,1772349694,13168.482622739997,28076.0594613,53271.505524 2026-03-01,07:21:36.000,60,11149588,7805,0,1772349695,13168.462413809997,30382.668730770005,53271.38674296 2026-03-01,07:21:37.000,60,11149576,7725,0,1772349696,13168.415259640002,27614.679804540006,53271.379755840004 2026-03-01,07:21:38.000,60,11149581,8565,0,1772349697,13168.395050710002,33611.86813464,53271.30988464 2026-03-01,07:21:40.000,60,11149591,8005,0,1772349699,13168.341160229997,26692.026227969996,53271.24001344 2026-03-01,07:21:41.000,60,11149591,8125,0,1772349700,13168.347896539992,30843.977896230004,53271.21905208 2026-03-01,07:21:42.000,60,11149583,8125,0,1772349701,13168.320951299997,32689.292098499995,53271.212064960004 2026-03-01,07:21:43.000,60,11149560,7645,0,1772349702,13168.300742369996,28998.67074309,53271.10725816001 2026-03-01,07:21:44.000,60,11149518,7765,0,1772349703,13168.294006060001,28998.65664483,53271.14918088 2026-03-01,07:21:45.000,60,11149612,7965,0,1772349704,13168.260324509996,27153.370639080007,53271.14219376 2026-03-01,07:21:46.000,60,11149555,8205,0,1772349705,13168.253588200001,29921.26087749,53271.08629680001 2026-03-01,07:21:47.000,60,11149542,7645,0,1772349706,13168.226642959991,32227.989982169995,53271.044374080004 2026-03-01,07:21:48.000,60,11149606,7885,0,1772349707,13168.226642959991,28537.36862676,53271.03738696001 2026-03-01,07:21:49.000,60,11149601,8085,0,1772349708,13168.233379270001,27153.391786470005,53271.03039984 2026-03-01,07:21:51.000,60,11149606,7565,0,1772349710,13168.159279859996,29921.331368789994,53270.9116188 2026-03-01,07:21:52.000,60,11149579,8125,0,1772349711,13168.139070929996,32227.982933039995,53270.806812 2026-03-01,07:21:53.000,60,11149551,8285,0,1772349712,13168.11212569,31766.603276280002,53270.81379912 2026-03-01,07:21:54.000,60,11149550,7685,0,1772349713,13168.06497151999,31766.666718449997,53270.75790216 2026-03-01,07:21:55.000,60,11149542,7845,0,1772349714,13168.017817349995,32227.94063826,53270.79283776 2026-03-01,07:21:56.000,60,11149630,7765,0,1772349715,13168.038026279995,26230.576079909995,53270.79283776 2026-03-01,07:21:57.000,60,11149620,7845,0,1772349716,13168.03128997,30843.886257539998,53270.7369408 2026-03-01,07:21:58.000,60,11149577,8285,0,1772349717,13167.997608419995,34534.394826870004,53270.63213400001 2026-03-01,07:21:59.000,60,11149623,8365,0,1772349718,13167.97066318,31305.131980830003,53270.63213400001 2026-03-01,07:22:00.000,60,11149603,8205,0,1772349719,13167.95045425,38225.01618228,53270.562262800006 2026-03-01,07:22:02.000,60,11149601,8005,0,1772349721,13167.88982746,29459.81777856,53270.55527568001 2026-03-01,07:22:03.000,60,11149548,7965,0,1772349722,13167.876354839995,29921.049403590005,53270.46444312001 2026-03-01,07:22:04.000,60,11149555,8165,0,1772349723,13167.835936979995,30382.379716440002,53270.443481760005 2026-03-01,07:22:05.000,60,11149583,8245,0,1772349724,13167.82920067,34995.60530451,53270.443481760005 2026-03-01,07:22:06.000,60,11149586,7925,0,1772349725,13167.80225542999,29920.964814029998,53270.373610560004 2026-03-01,07:22:07.000,60,11149586,7805,0,1772349726,13167.815728049995,27153.025231709995,53270.40155904 2026-03-01,07:22:08.000,60,11149552,7765,0,1772349727,13167.78204649999,29920.964814029998,53270.345662080006 2026-03-01,07:22:09.000,60,11149628,7925,0,1772349728,13167.78204649999,25769.090686199997,53270.275790880005 2026-03-01,07:22:10.000,60,11149593,8205,0,1772349729,13167.78878281,27153.046379100007,53270.26181664 2026-03-01,07:22:11.000,60,11149625,8045,0,1772349730,13167.76183756999,30382.273979489997,53270.26880376001 2026-03-01,07:22:13.000,60,11149607,7925,0,1772349732,13167.76857388,24846.366618329994,53270.2129068 2026-03-01,07:22:14.000,60,11149586,7845,0,1772349733,13167.76183756999,32227.581132630003,53270.108100000005 2026-03-01,07:22:15.000,60,11149541,8445,0,1772349734,13167.795519119994,30843.5478993,53270.11508712 2026-03-01,07:22:16.000,60,11149565,8085,0,1772349735,13167.76857388,35456.822831280006,53270.05220304001 2026-03-01,07:22:17.000,60,11149550,8045,0,1772349736,13167.78204649999,28998.31828659,53269.95438336 2026-03-01,07:22:18.000,60,11149629,7925,0,1772349737,13167.82246435999,28537.009121130002,53269.91246064001 2026-03-01,07:22:19.000,60,11149598,7845,0,1772349738,13167.82920067,29459.64859944,53269.92643488 2026-03-01,07:22:20.000,60,11149625,8205,0,1772349739,13167.84267328999,29920.985961419996,53269.93342200001 2026-03-01,07:22:21.000,60,11149602,7685,0,1772349740,13167.86961853,29459.578108140005,53269.91246064001 2026-03-01,07:22:22.000,60,11149587,8485,0,1772349741,13167.88982746,27614.327348039995,53269.87752504 2026-03-01,07:22:24.000,60,11149619,8005,0,1772349743,13167.92350900999,28998.31828659,53269.91246064001 2026-03-01,07:22:25.000,60,11149590,7645,0,1772349744,13167.98413579999,28537.009121130002,53269.85656368 2026-03-01,07:22:26.000,60,11149554,7805,0,1772349745,13167.99087211,29920.93661751,53269.87752504 2026-03-01,07:22:27.000,60,11149584,7925,0,1772349746,13167.99087211,27152.989986059998,53269.79367960001 2026-03-01,07:22:28.000,60,11149536,7965,0,1772349747,13168.04476258999,30382.273979489997,53269.80066672 2026-03-01,07:22:29.000,60,11149508,7845,0,1772349748,13168.08518044999,28998.268942680006,53269.83560232001 2026-03-01,07:22:30.000,60,11149590,7685,0,1772349749,13168.11212569,30382.295126879995,53269.79367960001 2026-03-01,07:22:31.000,60,11149586,7845,0,1772349750,13168.11212569,29459.64859944,53269.73778264 2026-03-01,07:22:32.000,60,11149589,8445,0,1772349751,13168.13233462,28998.254844420007,53269.80066672 2026-03-01,07:22:33.000,60,11149558,7484,0,1772349752,13168.15254355,32227.559985240005,53269.73778264 2026-03-01,07:22:35.000,60,11149590,7925,0,1772349754,13168.240115579996,27614.26390587,53269.70983416 2026-03-01,07:22:36.000,60,11149593,8165,0,1772349755,13168.273797130001,27614.207512830006,53269.6888728 2026-03-01,07:22:37.000,60,11149550,7765,0,1772349756,13168.307478679992,31766.116886310003,53269.70983416 2026-03-01,07:22:38.000,60,11149610,7845,0,1772349757,13168.395050710002,28536.86813853,53269.62598872001 2026-03-01,07:22:39.000,60,11149614,7645,0,1772349758,13168.421995949997,34995.39383061,53269.6190016 2026-03-01,07:22:40.000,60,11149633,8325,0,1772349759,13168.455677500002,28075.544874810003,53269.61201448 2026-03-01,07:22:41.000,60,11149569,8005,0,1772349760,13168.536513220002,32227.482444809997,53269.653937200004 2026-03-01,07:22:42.000,60,11149594,7645,0,1772349761,13168.536513220002,30382.132996889995,53269.68188568 2026-03-01,07:22:43.000,60,11149535,8165,0,1772349762,13168.556722150002,29920.830880559995,53269.674898560006 2026-03-01,07:22:44.000,60,11149562,7845,0,1772349763,13168.590403699993,28536.832892880004,53269.63996296 2026-03-01,07:22:46.000,60,11149532,7645,0,1772349765,13168.651030489993,28536.790598100008,53269.56310464 2026-03-01,07:22:47.000,60,11149612,7645,0,1772349766,13168.651030489993,27152.778512160003,53269.59105312 2026-03-01,07:22:48.000,60,11149634,7845,0,1772349767,13168.677975729988,26230.103788199995,53269.6190016 2026-03-01,07:22:49.000,60,11149586,7645,0,1772349768,13168.671239419993,32227.263921780002,53269.56310464 2026-03-01,07:22:50.000,60,11149624,7765,0,1772349769,13168.698184659988,25307.43611337,53269.57009176 2026-03-01,07:22:51.000,60,11149535,8005,0,1772349770,13168.745338829998,29459.282044680003,53269.61201448 2026-03-01,07:22:52.000,60,11149620,7565,0,1772349771,13168.805965619998,31765.884265019995,53269.59105312 2026-03-01,07:22:53.000,60,11149599,8125,0,1772349772,13168.812701929994,29459.260897290005,53269.605027360005 2026-03-01,07:22:54.000,60,11149611,8205,0,1772349773,13168.832910859994,27613.95374415,53269.535156160004 2026-03-01,07:22:55.000,60,11149554,7885,0,1772349774,13168.866592409999,28997.923535309994,53269.535156160004 2026-03-01,07:22:57.000,60,11149584,8005,0,1772349776,13168.866592409999,32688.453252029998,53269.46528496 2026-03-01,07:22:58.000,60,11149574,7685,0,1772349777,13168.886801339999,25768.618394489997,53269.52118192 2026-03-01,07:22:59.000,60,11149576,7645,0,1772349778,13168.913746579994,31304.448215220007,53269.47925920001 2026-03-01,07:23:00.000,60,11149584,7805,0,1772349779,13168.947428129999,35456.37168696,53269.47925920001 2026-03-01,07:23:01.000,60,11149536,7805,0,1772349780,13168.994582299994,33149.75536836,53269.50022056001 2026-03-01,07:23:02.000,60,11149563,8485,0,1772349781,13169.00805492,31304.412969569996,53269.47925920001 2026-03-01,07:23:03.000,60,11149652,7725,0,1772349782,13169.00805492,33610.95174773999,53269.54913040001 2026-03-01,07:23:04.000,60,11149580,7605,0,1772349783,13169.014791229994,29459.049423389995,53269.4443236 2026-03-01,07:23:05.000,60,11149600,7605,0,1772349784,13169.02152753999,28075.065533970002,53269.47227208 2026-03-01,07:23:06.000,60,11149572,7645,0,1772349785,13169.06194539999,34994.843998469994,53269.4443236 2026-03-01,07:23:08.000,60,11149581,8125,0,1772349787,13169.08215432999,31765.538857649997,53269.46528496 2026-03-01,07:23:09.000,60,11149569,8165,0,1772349788,13169.06868171,31304.250839579996,53269.486246320004 2026-03-01,07:23:10.000,60,11149565,8245,0,1772349789,13169.10236325999,30842.835937170006,53269.42336224 2026-03-01,07:23:11.000,60,11149582,7725,0,1772349790,13169.14951743,29458.901391659994,53269.367465280004 2026-03-01,07:23:12.000,60,11149594,7885,0,1772349791,13169.08215432999,34533.365653889996,53269.39541376 2026-03-01,07:23:13.000,60,11149550,7685,0,1772349792,13169.10236325999,29458.84499862,53269.35349104 2026-03-01,07:23:14.000,60,11149548,7525,0,1772349793,13169.06194539999,27613.516698089996,53269.29759408 2026-03-01,07:23:15.000,60,11149523,8085,0,1772349794,13169.115835879995,31304.088709589996,53269.33252968001 2026-03-01,07:23:16.000,60,11149515,7885,0,1772349795,13169.06868171,34072.00714452,53269.318555440004 2026-03-01,07:23:17.000,60,11149575,8085,0,1772349796,13169.08215432999,30842.666758050007,53269.31156832001 2026-03-01,07:23:19.000,60,11149526,7725,0,1772349798,13169.10909957,34533.252867810006,53269.27663272 2026-03-01,07:23:20.000,60,11149572,7685,0,1772349799,13169.10236325999,29458.66877037,53269.26265848001 2026-03-01,07:23:21.000,60,11149575,8325,0,1772349800,13169.08215432999,28997.338457520003,53269.29759408 2026-03-01,07:23:22.000,60,11149605,8165,0,1772349801,13169.055209089995,26690.6939424,53269.29060696001 2026-03-01,07:23:23.000,60,11149507,8325,0,1772349802,13169.055209089995,29458.598279070007,53269.29060696001 2026-03-01,07:23:24.000,60,11149560,7805,0,1772349803,13169.04847278,31303.813793520007,53269.20676152 2026-03-01,07:23:25.000,60,11149543,8285,0,1772349804,13169.08889064,29458.492542120002,53269.171825920006 2026-03-01,07:23:26.000,60,11149552,7525,0,1772349805,13169.055209089995,33610.36666995,53269.1299032 2026-03-01,07:23:27.000,60,11149537,8205,0,1772349806,13169.014791229994,33610.23273648,53269.15785168 2026-03-01,07:23:28.000,60,11149559,8165,0,1772349807,13168.96763706,23922.535837050003,53269.14387744001 2026-03-01,07:23:30.000,60,11149596,7525,0,1772349809,13168.933955509994,24383.781560339994,53269.08798048 2026-03-01,07:23:31.000,60,11149553,8285,0,1772349810,13168.907010269999,27151.587209189995,53269.004135040006 2026-03-01,07:23:32.000,60,11149440,7925,0,1772349811,13168.92048288999,29919.477447600002,53269.01810928 2026-03-01,07:23:33.000,60,11149391,8285,0,1772349812,13168.90027395999,26690.186405040004,53268.983173680004 2026-03-01,07:23:34.000,60,11149603,8325,0,1772349813,13168.893537649994,28535.41601775,53268.983173680004 2026-03-01,07:23:35.000,60,11149591,8005,0,1772349814,13168.853119789994,30380.666777849998,53268.94125096 2026-03-01,07:23:36.000,60,11149594,7845,0,1772349815,13168.812701929994,32687.14916298,53268.92727672001 2026-03-01,07:23:37.000,60,11149564,7925,0,1772349816,13168.792492999994,27151.347538770002,53268.864392640004 2026-03-01,07:23:38.000,60,11149615,8205,0,1772349817,13168.805965619998,34071.02731545,53268.84343128 2026-03-01,07:23:39.000,60,11149599,8205,0,1772349818,13168.792492999994,24844.660728870003,53268.836444160006 2026-03-01,07:23:41.000,60,11149607,7125,0,1772349820,13168.725129899998,30841.595290290003,53268.75958584001 2026-03-01,07:23:42.000,60,11149611,8565,0,1772349821,13168.731866209993,30380.370714389996,53268.80849568001 2026-03-01,07:23:43.000,60,11149554,7725,0,1772349822,13168.711657279993,28996.337481060007,53268.72465024 2026-03-01,07:23:44.000,60,11149586,7845,0,1772349823,13168.691448349993,29457.583204349998,53268.69670176 2026-03-01,07:23:45.000,60,11149588,7965,0,1772349824,13168.657766799988,26689.707064200004,53268.668753280006 2026-03-01,07:23:46.000,60,11149624,7645,0,1772349825,13168.664503109998,29457.491565660006,53268.58490784 2026-03-01,07:23:47.000,60,11149554,7925,0,1772349826,13168.651030489993,29918.793681990006,53268.52901088 2026-03-01,07:23:48.000,60,11149563,7965,0,1772349827,13168.630821559993,26228.207572230007,53268.52202376001 2026-03-01,07:23:49.000,60,11149557,8045,0,1772349828,13168.644294179998,29918.666797650003,53268.52901088 2026-03-01,07:23:50.000,60,11149563,8165,0,1772349829,13168.617348940003,29457.37877958,53268.48708816 2026-03-01,07:23:52.000,60,11149593,8205,0,1772349831,13168.617348940003,26228.144130059998,53268.47311392001 2026-03-01,07:23:53.000,60,11149571,8365,0,1772349832,13168.617348940003,23460.190449479996,53268.43817832 2026-03-01,07:23:54.000,60,11149534,7484,0,1772349833,13168.603876319998,25305.441209580007,53268.38926848 2026-03-01,07:23:55.000,60,11149587,8285,0,1772349834,13168.603876319998,28534.612416930002,53268.35433288001 2026-03-01,07:23:56.000,60,11149539,8045,0,1772349835,13168.583667389998,34070.33650071001,53268.31939728 2026-03-01,07:23:57.000,60,11149523,8205,0,1772349836,13168.597140010002,28073.225711039995,53268.2914488 2026-03-01,07:23:58.000,60,11149537,8045,0,1772349837,13168.603876319998,28534.429139550004,53268.24952608 2026-03-01,07:23:59.000,60,11149579,8005,0,1772349838,13168.583667389998,32686.239825209996,53268.13773216001 2026-03-01,07:24:00.000,60,11149604,7845,0,1772349839,13168.630821559993,33147.57718719001,53268.165680640006 2026-03-01,07:24:01.000,60,11149615,8285,0,1772349840,13168.651030489993,25766.524802879998,53268.18664200001 2026-03-01,07:24:03.000,60,11149387,7965,0,1772349842,13168.657766799988,23921.210600610008,53268.13773216001 2026-03-01,07:24:04.000,60,11149584,7765,0,1772349843,13168.624085249998,24843.814833270008,53268.10279656 2026-03-01,07:24:05.000,60,11149565,8245,0,1772349844,13168.684712039998,30379.595310089993,53268.17266776 2026-03-01,07:24:06.000,60,11149532,7685,0,1772349845,13168.664503109998,31302.178395359995,53268.109783679996 2026-03-01,07:24:07.000,60,11149602,7845,0,1772349846,13168.704920969998,28072.880303669997,53268.07484808 2026-03-01,07:24:08.000,60,11149533,8205,0,1772349847,13168.718393589988,28534.189469129997,53268.011964 2026-03-01,07:24:09.000,60,11149559,7965,0,1772349848,13168.738602519988,33147.33046764,53268.03991248001 2026-03-01,07:24:10.000,60,11149564,7565,0,1772349849,13168.725129899998,34069.892405520004,53268.011964 2026-03-01,07:24:11.000,60,11149564,7725,0,1772349850,13168.772284069993,28995.406995900004,53267.977028400004 2026-03-01,07:24:12.000,60,11149571,8125,0,1772349851,13168.832910859994,30840.65070687,53267.99100264001 2026-03-01,07:24:14.000,60,11149572,7725,0,1772349853,13168.866592409999,25304.820886140005,53267.928118560005 2026-03-01,07:24:15.000,60,11149557,8045,0,1772349854,13168.880065029989,30840.48857688,53268.00497688 2026-03-01,07:24:16.000,60,11149558,7605,0,1772349855,13168.893537649994,26688.656743829997,53267.928118560005 2026-03-01,07:24:17.000,60,11149559,8565,0,1772349856,13168.913746579994,30840.411036449994,53267.84427312 2026-03-01,07:24:18.000,60,11149532,7805,0,1772349857,13168.98784599,29917.72926336,53267.928118560005 2026-03-01,07:24:19.000,60,11149582,7484,0,1772349858,13168.98110967999,30840.36169254,53267.879208720005 2026-03-01,07:24:20.000,60,11149562,7805,0,1772349859,13169.055209089995,28995.11798157,53267.93510568 2026-03-01,07:24:21.000,60,11149548,7925,0,1772349860,13169.06868171,34069.45535946,53267.89318296 2026-03-01,07:24:22.000,60,11149572,7805,0,1772349861,13169.06868171,28533.724226549995,53267.86523448 2026-03-01,07:24:23.000,60,11149558,7645,0,1772349862,13169.08889064,27610.979011289994,53267.879208720005 2026-03-01,07:24:25.000,60,11149616,7925,0,1772349864,13169.14278111999,27610.979011289994,53267.85824736 2026-03-01,07:24:26.000,60,11149480,7965,0,1772349865,13169.156253739995,27149.550010620005,53267.87222160001 2026-03-01,07:24:27.000,60,11149523,8365,0,1772349866,13169.1293085,30839.8823517,53267.830298880006 2026-03-01,07:24:28.000,60,11149594,7645,0,1772349867,13169.18319897999,34069.06060818001,53267.84427312 2026-03-01,07:24:29.000,60,11149539,8325,0,1772349868,13169.196671599995,30839.8823517,53267.809337520004 2026-03-01,07:24:30.000,60,11149564,7685,0,1772349869,13169.156253739995,34991.629595189996,53267.79536328 2026-03-01,07:24:31.000,60,11149581,8125,0,1772349870,13169.18993529,30378.495645810006,53267.80235040001 2026-03-01,07:24:32.000,60,11149584,7845,0,1772349871,13169.176462669995,30378.481547550007,53267.78138904001 2026-03-01,07:24:33.000,60,11149548,7484,0,1772349872,13169.176462669995,30839.734319969997,53267.7674148 2026-03-01,07:24:34.000,60,11149571,8325,0,1772349873,13169.176462669995,28533.110952240007,53267.75344056001 2026-03-01,07:24:36.000,60,11149566,7605,0,1772349875,13169.14951743,31300.874306309997,53267.73946632 2026-03-01,07:24:37.000,60,11149576,7805,0,1772349876,13169.14278111999,30839.494649550004,53267.73247920001 2026-03-01,07:24:38.000,60,11149592,7845,0,1772349877,13169.095626949995,27149.056571520006,53267.662608000006 2026-03-01,07:24:39.000,60,11149611,8245,0,1772349878,13169.1293085,28994.215692929996,53267.6975436 2026-03-01,07:24:40.000,60,11149573,8165,0,1772349879,13169.12257218999,30378.06564888,53267.64863376 2026-03-01,07:24:41.000,60,11149523,8245,0,1772349880,13169.095626949995,29455.46846535,53267.63465952001 2026-03-01,07:24:42.000,60,11149622,7845,0,1772349881,13169.08889064,39142.763564370005,53267.662608000006 2026-03-01,07:24:43.000,60,11149560,7805,0,1772349882,13169.10236325999,33607.00423494,53267.6975436 2026-03-01,07:24:44.000,60,11149591,8245,0,1772349883,13169.055209089995,28993.968973380004,53267.58574968001 2026-03-01,07:24:45.000,60,11149590,7484,0,1772349884,13169.08889064,28993.905531209995,53267.57177544 2026-03-01,07:24:47.000,60,11149621,8325,0,1772349886,13169.055209089995,29455.094861460006,53267.55081408 2026-03-01,07:24:48.000,60,11149565,8285,0,1772349887,13169.04847278,31300.253982869996,53267.48793000001 2026-03-01,07:24:49.000,60,11149612,7565,0,1772349888,13169.055209089995,34990.63566786,53267.57876256 2026-03-01,07:24:50.000,60,11149580,7885,0,1772349889,13169.014791229994,29454.911584080008,53267.5578012 2026-03-01,07:24:51.000,60,11149659,8045,0,1772349890,13169.014791229994,27609.703118760008,53267.51587848001 2026-03-01,07:24:52.000,60,11149575,8125,0,1772349891,13168.98784599,26687.03544393,53267.44600728001 2026-03-01,07:24:53.000,60,11149586,7365,0,1772349892,13169.04173646999,26225.775622379995,53267.41107168 2026-03-01,07:24:54.000,60,11149576,7925,0,1772349893,13169.014791229994,30838.705146990003,53267.41805880001 2026-03-01,07:24:55.000,60,11149580,7885,0,1772349894,13168.954164439994,30838.58531178,53267.473955760004 2026-03-01,07:24:56.000,60,11149611,8165,0,1772349895,13169.00805492,27148.189528529998,53267.4529944 2026-03-01,07:24:58.000,60,11149567,8045,0,1772349897,13169.02152753999,29454.545029319997,53267.41107168 2026-03-01,07:24:59.000,60,11149633,8005,0,1772349898,13168.98784599,31760.907579239996,53267.45998152 2026-03-01,07:25:00.000,60,11149620,7605,0,1772349899,13168.974373369994,26225.303330669994,53267.35517472 2026-03-01,07:25:01.000,60,11149552,7725,0,1772349900,13168.98110967999,27609.068697060007,53267.39011032 2026-03-01,07:25:02.000,60,11149639,8285,0,1772349901,13168.96763706,31299.39398901,53267.32023912001 2026-03-01,07:25:03.000,60,11149536,7605,0,1772349902,13168.94069181999,25302.46647672,53267.34120048 2026-03-01,07:25:04.000,60,11149646,7645,0,1772349903,13168.933955509994,28070.166388619997,53267.29229064 2026-03-01,07:25:05.000,60,11149594,7965,0,1772349904,13168.96090074999,31299.112023809997,53267.27831640001 2026-03-01,07:25:06.000,60,11149630,8005,0,1772349905,13168.913746579994,28069.97606211,53267.28530352 2026-03-01,07:25:07.000,60,11149643,7965,0,1772349906,13168.907010269999,31299.013335990006,53267.208445200005 2026-03-01,07:25:09.000,60,11149576,7484,0,1772349908,13168.933955509994,33144.066720450006,53267.20145808001 2026-03-01,07:25:10.000,60,11149578,7925,0,1772349909,13168.933955509994,28992.354722610005,53267.138574000004 2026-03-01,07:25:11.000,60,11149611,8365,0,1772349910,13168.913746579994,29914.803874410005,53267.15254824001 2026-03-01,07:25:12.000,60,11149604,7725,0,1772349911,13168.90027395999,32221.236915629997,53267.18748384 2026-03-01,07:25:13.000,60,11149591,8085,0,1772349912,13168.92048288999,28992.143248709996,53267.14556112 2026-03-01,07:25:14.000,60,11149595,8165,0,1772349913,13168.893537649994,35911.45647063,53267.103638399996 2026-03-01,07:25:15.000,60,11149592,7645,0,1772349914,13168.880065029989,29914.55715486,53267.09665128 2026-03-01,07:25:16.000,60,11149582,7765,0,1772349915,13168.96090074999,30375.82402554,53267.08267704001 2026-03-01,07:25:17.000,60,11149618,7645,0,1772349916,13168.947428129999,28991.889480030004,53267.03376720001 2026-03-01,07:25:18.000,60,11149579,8285,0,1772349917,13168.94069181999,25301.557138949996,53267.01280584001 2026-03-01,07:25:20.000,60,11149650,7484,0,1772349919,13168.96763706,27146.617572539995,53267.00581872 2026-03-01,07:25:21.000,60,11149558,7725,0,1772349920,13169.02152753999,34527.14832122999,53267.00581872 2026-03-01,07:25:22.000,60,11149561,8405,0,1772349921,13169.035000159995,29452.90963116,53266.991844480006 2026-03-01,07:25:23.000,60,11149544,7645,0,1772349922,13169.04847278,31759.25103369,53267.06171568001 2026-03-01,07:25:24.000,60,11149632,7965,0,1772349923,13169.06194539999,29452.74045204,53266.970883120004 2026-03-01,07:25:25.000,60,11149608,7965,0,1772349924,13169.10909957,32220.42626568,53266.95690888 2026-03-01,07:25:26.000,60,11149645,8285,0,1772349925,13169.12257218999,32681.650841580005,53266.98485736001 2026-03-01,07:25:27.000,60,11149597,8285,0,1772349926,13169.156253739995,28991.29735311,53266.98485736001 2026-03-01,07:25:28.000,60,11149607,8205,0,1772349927,13169.18993529,25762.210735319997,53267.01979296 2026-03-01,07:25:29.000,60,11149575,7845,0,1772349928,13169.18993529,31297.666952159998,53266.970883120004 2026-03-01,07:25:31.000,60,11149554,7525,0,1772349930,13169.176462669995,28991.071780950006,53266.88005056 2026-03-01,07:25:32.000,60,11149591,8165,0,1772349931,13169.21014422,25762.083850979994,53266.94293464001 2026-03-01,07:25:33.000,60,11149627,8325,0,1772349932,13169.22361683999,30836.160411060002,53266.96389600001 2026-03-01,07:25:34.000,60,11149625,8085,0,1772349933,13169.27077101,23916.833090879998,53266.91498616001 2026-03-01,07:25:35.000,60,11149534,7685,0,1772349934,13169.28424362999,32219.961023099997,53267.00581872 2026-03-01,07:25:36.000,60,11149616,7805,0,1772349935,13169.31118887,31297.363839569996,53266.95690888 2026-03-01,07:25:37.000,60,11149575,8045,0,1772349936,13169.3313978,31297.30744653,53266.94992176 2026-03-01,07:25:38.000,60,11149602,7685,0,1772349937,13169.344870419991,28529.586387240008,53266.921973280005 2026-03-01,07:25:39.000,60,11149630,7484,0,1772349938,13169.358343039996,32681.136255089994,53266.94992176 2026-03-01,07:25:40.000,60,11149580,7725,0,1772349939,13169.37181566,34987.56224718,53266.94992176 2026-03-01,07:25:42.000,60,11149531,8125,0,1772349941,13169.418969829996,26684.392020180007,53266.96389600001 2026-03-01,07:25:43.000,60,11149605,8165,0,1772349942,13169.425706139991,30835.927789769994,53266.88703768 2026-03-01,07:25:44.000,60,11149628,7565,0,1772349943,13169.445915069991,31758.419236350004,53266.9289604 2026-03-01,07:25:45.000,60,11149606,7885,0,1772349944,13169.432442450001,27606.862319370004,53266.94293464001 2026-03-01,07:25:46.000,60,11149613,8005,0,1772349945,13169.452651380001,27606.876417630003,53266.970883120004 2026-03-01,07:25:47.000,60,11149567,8205,0,1772349946,13169.452651380001,28068.100993529995,53266.970883120004 2026-03-01,07:25:48.000,60,11149555,8485,0,1772349947,13169.418969829996,28990.719324449994,53266.94293464001 2026-03-01,07:25:49.000,60,11149582,8285,0,1772349948,13169.472860310001,24377.825045489997,53266.88005056 2026-03-01,07:25:50.000,60,11149575,8165,0,1772349949,13169.439178759996,30374.55518214,53267.04774144 2026-03-01,07:25:51.000,60,11149602,7965,0,1772349950,13169.472860310001,22993.975089540007,53266.98485736001 2026-03-01,07:25:53.000,60,11149516,7565,0,1772349952,13169.479596619996,25300.41517989,53266.991844480006 2026-03-01,07:25:54.000,60,11149664,7725,0,1772349953,13169.499805549996,31297.060726979995,53267.01280584001 2026-03-01,07:25:55.000,60,11149575,8045,0,1772349954,13169.546959719992,29451.915703830004,53267.03376720001 2026-03-01,07:25:56.000,60,11149629,8205,0,1772349955,13169.560432339997,30374.57632953,53267.03376720001 2026-03-01,07:25:57.000,60,11149657,8285,0,1772349956,13169.587377579992,24377.839143749996,53267.04774144 2026-03-01,07:25:58.000,60,11149668,8005,0,1772349957,13169.546959719992,32219.636763119997,53267.09665128 2026-03-01,07:25:59.000,60,11149564,7605,0,1772349958,13169.573904960002,32219.61561573,53266.9988316 2026-03-01,07:26:00.000,60,11149565,8245,0,1772349959,13169.580641269997,28068.03050223,53267.07568992 2026-03-01,07:26:01.000,60,11149571,8045,0,1772349960,13169.607586509992,28068.086895269997,53267.06171568001 2026-03-01,07:26:02.000,60,11149604,7725,0,1772349961,13169.627795439992,26684.236939320006,53267.11761264 2026-03-01,07:26:04.000,60,11149539,8045,0,1772349963,13169.661476989997,30374.512887360004,53267.08267704001 2026-03-01,07:26:05.000,60,11149610,7805,0,1772349964,13169.688422229992,29913.154377989995,53267.09665128 2026-03-01,07:26:06.000,60,11149608,7845,0,1772349965,13169.695158540002,29913.11208321,53267.14556112 2026-03-01,07:26:07.000,60,11149557,8165,0,1772349966,13169.681685919997,30374.456494319995,53267.1735096 2026-03-01,07:26:08.000,60,11149582,7725,0,1772349967,13169.695158540002,30835.70221761,53267.15254824001 2026-03-01,07:26:09.000,60,11149619,7885,0,1772349968,13169.688422229992,27145.29938523,53267.14556112 2026-03-01,07:26:10.000,60,11149511,7965,0,1772349969,13169.701894849997,33142.02247275,53267.19447096 2026-03-01,07:26:11.000,60,11149607,8125,0,1772349970,13169.688422229992,31758.186615059996,53267.21543232 2026-03-01,07:26:12.000,60,11149636,7845,0,1772349971,13169.722103779997,27606.538059390004,53267.15254824001 2026-03-01,07:26:13.000,60,11149611,8245,0,1772349972,13169.749049019993,36370.8412236,53267.159535360006 2026-03-01,07:26:15.000,60,11149578,7605,0,1772349974,13169.715367470002,33603.091967789995,53267.208445200005 2026-03-01,07:26:16.000,60,11149640,7645,0,1772349975,13169.749049019993,30374.012399130006,53267.22940656001 2026-03-01,07:26:17.000,60,11149563,8325,0,1772349976,13169.749049019993,31757.770716390005,53267.13158688001 2026-03-01,07:26:18.000,60,11149593,7805,0,1772349977,13169.715367470002,29912.653889759997,53267.16652248 2026-03-01,07:26:19.000,60,11149573,8205,0,1772349978,13169.775994260002,31757.749569000007,53267.15254824001 2026-03-01,07:26:20.000,60,11149552,7765,0,1772349979,13169.755785330002,28990.02850971,53267.16652248 2026-03-01,07:26:21.000,60,11149582,7845,0,1772349980,13169.742312709997,27606.171504629994,53267.138574000004 2026-03-01,07:26:22.000,60,11149643,8285,0,1772349981,13169.728840089992,30373.822072619994,53267.22241944 2026-03-01,07:26:23.000,60,11149573,8165,0,1772349982,13169.796203190002,32680.163475149995,53267.22241944 2026-03-01,07:26:24.000,60,11149591,7965,0,1772349983,13169.789466879993,29912.484710639998,53267.23639368 2026-03-01,07:26:26.000,60,11149589,8005,0,1772349985,13169.796203190002,27606.030522030007,53267.22940656001 2026-03-01,07:26:27.000,60,11149609,8205,0,1772349986,13169.802939499998,30835.06074678,53267.26434216 2026-03-01,07:26:28.000,60,11149579,8125,0,1772349987,13169.775994260002,25299.498792989994,53267.27831640001 2026-03-01,07:26:29.000,60,11149569,8285,0,1772349988,13169.802939499998,28067.219852280003,53267.29927776001 2026-03-01,07:26:30.000,60,11149531,8045,0,1772349989,13169.769257949993,31296.04565226,53267.23639368 2026-03-01,07:26:31.000,60,11149551,7885,0,1772349990,13169.755785330002,25760.659926720007,53267.306264880004 2026-03-01,07:26:32.000,60,11149543,8165,0,1772349991,13169.749049019993,29450.858334329998,53267.26434216 2026-03-01,07:26:33.000,60,11149586,7645,0,1772349992,13169.695158540002,27605.727409440005,53267.28530352 2026-03-01,07:26:34.000,60,11149539,8325,0,1772349993,13169.701894849997,26683.087931129994,53267.29229064 2026-03-01,07:26:35.000,60,11149536,7765,0,1772349994,13169.695158540002,32218.34677233,53267.22940656001 2026-03-01,07:26:37.000,60,11149650,7885,0,1772349996,13169.654740680002,25760.476649339995,53267.327226240006 2026-03-01,07:26:38.000,60,11149571,8125,0,1772349997,13169.641268059997,34063.40720592,53267.208445200005 2026-03-01,07:26:39.000,60,11149590,7605,0,1772349998,13169.627795439992,32679.507906059996,53267.29927776001 2026-03-01,07:26:40.000,60,11149588,7525,0,1772349999,13169.600850199997,28066.747560570002,53267.27831640001 2026-03-01,07:26:41.000,60,11149591,8245,0,1772350000,13169.580641269997,28989.330645840004,53267.25036792001 2026-03-01,07:26:42.000,60,11149569,8005,0,1772350001,13169.594113890002,30834.355833780006,53267.25036792001 2026-03-01,07:26:43.000,60,11149564,7805,0,1772350002,13169.546959719992,29450.477681310003,53267.257355040005 2026-03-01,07:26:44.000,60,11149613,8205,0,1772350003,13169.513278170001,29911.737502860007,53267.208445200005 2026-03-01,07:26:45.000,60,11149576,7845,0,1772350004,13169.506541859992,34524.51194661,53267.257355040005 2026-03-01,07:26:46.000,60,11149577,8325,0,1772350005,13169.493069240001,32218.100052780006,53267.1735096 2026-03-01,07:26:48.000,60,11149593,7805,0,1772350007,13169.472860310001,27605.32560903,53267.21543232 2026-03-01,07:26:49.000,60,11149588,7845,0,1772350008,13169.445915069991,24837.611598870004,53267.23639368 2026-03-01,07:26:50.000,60,11149597,8485,0,1772350009,13169.432442450001,31295.460574469995,53267.208445200005 2026-03-01,07:26:51.000,60,11149600,7525,0,1772350010,13169.385288279991,33601.83017352001,53267.2433808 2026-03-01,07:26:52.000,60,11149589,8165,0,1772350011,13169.358343039996,28989.020484120003,53267.20145808001 2026-03-01,07:26:53.000,60,11149596,7765,0,1772350012,13169.344870419991,30834.08796684,53267.19447096 2026-03-01,07:26:54.000,60,11149527,8245,0,1772350013,13169.358343039996,26682.594492029995,53267.1735096 2026-03-01,07:26:55.000,60,11149596,7645,0,1772350014,13169.365079349991,29450.230961759997,53267.159535360006 2026-03-01,07:26:56.000,60,11149637,8285,0,1772350015,13169.338134109996,28066.338711029995,53267.22940656001 2026-03-01,07:26:57.000,60,11149619,8005,0,1772350016,13169.344870419991,26682.52400073,53267.23639368 2026-03-01,07:26:59.000,60,11149548,7484,0,1772350018,13169.297716249996,33140.344779809995,53267.22940656001 2026-03-01,07:27:00.000,60,11149570,7885,0,1772350019,13169.26403469999,31295.220904050002,53267.23639368 2026-03-01,07:27:01.000,60,11149609,8205,0,1772350020,13169.31118887,31756.53006951,53267.19447096 2026-03-01,07:27:02.000,60,11149533,8125,0,1772350021,13169.317925179996,27143.762674890007,53267.22940656001 2026-03-01,07:27:03.000,60,11149571,8205,0,1772350022,13169.344870419991,31295.277297089997,53267.1735096 2026-03-01,07:27:04.000,60,11149578,7645,0,1772350023,13169.32466148999,26221.22893353,53267.271329279996 2026-03-01,07:27:05.000,60,11149633,8085,0,1772350024,13169.297716249996,28988.830157610006,53267.271329279996 2026-03-01,07:27:06.000,60,11149587,8085,0,1772350025,13169.32466148999,26682.439411169995,53267.20145808001 2026-03-01,07:27:07.000,60,11149625,8485,0,1772350026,13169.277507319995,22069.67906568,53267.20145808001 2026-03-01,07:27:08.000,60,11149545,8205,0,1772350027,13169.277507319995,32679.00741783,53267.19447096 2026-03-01,07:27:10.000,60,11149604,7605,0,1772350029,13169.277507319995,21147.152373450008,53267.208445200005 2026-03-01,07:27:11.000,60,11149645,8285,0,1772350030,13169.277507319995,25298.603553480003,53267.19447096 2026-03-01,07:27:12.000,60,11149569,8285,0,1772350031,13169.257298389995,26221.123196579996,53267.22241944 2026-03-01,07:27:13.000,60,11149578,7885,0,1772350032,13169.277507319995,30372.595524000004,53267.1735096 2026-03-01,07:27:14.000,60,11149547,8125,0,1772350033,13169.277507319995,29450.04768438,53267.22241944 2026-03-01,07:27:15.000,60,11149537,8085,0,1772350034,13169.317925179996,24375.999320820003,53267.22241944 2026-03-01,07:27:16.000,60,11149565,8165,0,1772350035,13169.277507319995,26221.102049189998,53267.1735096 2026-03-01,07:27:17.000,60,11149576,7885,0,1772350036,13169.29097994,30372.546180089994,53267.18049672001 2026-03-01,07:27:18.000,60,11149657,8205,0,1772350037,13169.27077101,27143.572348379996,53267.11062552001 2026-03-01,07:27:19.000,60,11149546,7445,0,1772350038,13169.31118887,27604.8251208,53267.22940656001 2026-03-01,07:27:21.000,60,11149590,7805,0,1772350040,13169.28424362999,31756.21285866,53267.18748384 2026-03-01,07:27:22.000,60,11149565,8285,0,1772350041,13169.29097994,29449.899652649998,53267.19447096 2026-03-01,07:27:23.000,60,11149609,8165,0,1772350042,13169.31118887,28988.56229067,53267.23639368 2026-03-01,07:27:24.000,60,11149598,8005,0,1772350043,13169.26403469999,31756.20580953,53267.138574000004 2026-03-01,07:27:25.000,60,11149589,8205,0,1772350044,13169.28424362999,34062.58950684,53267.11062552001 2026-03-01,07:27:26.000,60,11149548,7965,0,1772350045,13169.23035315,32217.500876730002,53267.18049672001 2026-03-01,07:27:27.000,60,11149599,8045,0,1772350046,13169.257298389995,35446.50290496,53267.1735096 2026-03-01,07:27:28.000,60,11149600,7645,0,1772350047,13169.237089459995,31294.988282759994,53267.09665128 2026-03-01,07:27:29.000,60,11149557,8365,0,1772350048,13169.25056208,32678.788894800004,53267.18748384 2026-03-01,07:27:30.000,60,11149575,8165,0,1772350049,13169.24382576999,29449.850308740002,53267.22940656001 2026-03-01,07:27:32.000,60,11149586,7845,0,1772350051,13169.24382576999,32678.781845670004,53267.2433808 2026-03-01,07:27:33.000,60,11149521,8085,0,1772350052,13169.26403469999,27143.466611430005,53267.25036792001 2026-03-01,07:27:34.000,60,11149557,8125,0,1772350053,13169.21014422,30833.672068169995,53267.15254824001 2026-03-01,07:27:35.000,60,11149597,8245,0,1772350054,13169.237089459995,27604.8251208,53267.19447096 2026-03-01,07:27:36.000,60,11149572,7725,0,1772350055,13169.216880529995,31756.269251699996,53267.1735096 2026-03-01,07:27:37.000,60,11149576,7725,0,1772350056,13169.21014422,29449.920800039996,53267.22940656001 2026-03-01,07:27:38.000,60,11149605,8165,0,1772350057,13169.18319897999,29449.89260352,53267.2433808 2026-03-01,07:27:39.000,60,11149585,8365,0,1772350058,13169.176462669995,32678.887582619995,53267.25036792001 2026-03-01,07:27:40.000,60,11149547,8605,0,1772350059,13169.16972636,30372.47568879,53267.2433808 2026-03-01,07:27:41.000,60,11149577,8365,0,1772350060,13169.12257218999,28988.639831099994,53267.15254824001 2026-03-01,07:27:43.000,60,11149612,7484,0,1772350062,13169.08889064,30372.405197490007,53267.138574000004 2026-03-01,07:27:44.000,60,11149638,7845,0,1772350063,13169.00805492,31294.953037109997,53267.16652248 2026-03-01,07:27:45.000,60,11149566,7965,0,1772350064,13169.02826385,28066.035598439994,53267.138574000004 2026-03-01,07:27:46.000,60,11149555,8285,0,1772350065,13169.02152753999,31294.945987979998,53267.13158688001 2026-03-01,07:27:47.000,60,11149541,8325,0,1772350066,13169.02152753999,30372.377000969995,53267.103638399996 2026-03-01,07:27:48.000,60,11149551,7925,0,1772350067,13168.96763706,28988.534094150004,53267.138574000004 2026-03-01,07:27:49.000,60,11149577,8285,0,1772350068,13168.933955509994,24837.061766729996,53267.13158688001 2026-03-01,07:27:50.000,60,11149566,7725,0,1772350069,13168.92048288999,23914.535074500003,53267.08267704001 2026-03-01,07:27:51.000,60,11149534,7965,0,1772350070,13168.90027395999,33140.09101113,53267.06171568001 2026-03-01,07:27:52.000,60,11149633,8405,0,1772350071,13168.907010269999,28988.498848500007,53267.089664160005 2026-03-01,07:27:54.000,60,11149582,7645,0,1772350073,13168.873328719994,34523.79293534999,53267.03376720001 2026-03-01,07:27:55.000,60,11149637,8285,0,1772350074,13168.846383479999,28988.527045020004,53266.991844480006 2026-03-01,07:27:56.000,60,11149627,8045,0,1772350075,13168.853119789994,29449.772768309995,53267.04774144 2026-03-01,07:27:57.000,60,11149592,7845,0,1772350076,13168.805965619998,31294.9036932,53267.103638399996 2026-03-01,07:27:58.000,60,11149594,7805,0,1772350077,13168.785756689998,30833.60157687,53267.11062552001 2026-03-01,07:27:59.000,60,11149589,8205,0,1772350078,13168.745338829998,30833.545183830007,53267.0687028 2026-03-01,07:28:00.000,60,11149608,7765,0,1772350079,13168.691448349993,27143.36087448,53267.040754320005 2026-03-01,07:28:01.000,60,11149551,8085,0,1772350080,13168.664503109998,28065.97215627,53266.94293464001 2026-03-01,07:28:02.000,60,11149580,8165,0,1772350081,13168.651030489993,28527.203781300006,53267.03376720001 2026-03-01,07:28:03.000,60,11149625,8125,0,1772350082,13168.624085249998,30372.257165760006,53267.06171568001 2026-03-01,07:28:05.000,60,11149621,7925,0,1772350084,13168.556722150002,31756.07187606,53267.01979296 2026-03-01,07:28:06.000,60,11149633,7965,0,1772350085,13168.556722150002,31756.029581280003,53267.040754320005 2026-03-01,07:28:07.000,60,11149579,8285,0,1772350086,13168.529776909993,28988.42130807,53267.00581872 2026-03-01,07:28:08.000,60,11149563,8205,0,1772350087,13168.509567979992,32678.633813940003,53266.97787024 2026-03-01,07:28:09.000,60,11149621,8165,0,1772350088,13168.469150119992,27604.620696030004,53266.97787024 2026-03-01,07:28:10.000,60,11149587,8085,0,1772350089,13168.455677500002,28065.943959750002,53267.04774144 2026-03-01,07:28:11.000,60,11149586,7805,0,1772350090,13168.428732259992,28988.534094150004,53267.03376720001 2026-03-01,07:28:12.000,60,11149549,8325,0,1772350091,13168.442204879997,33139.97117592,53266.970883120004 2026-03-01,07:28:13.000,60,11149598,7885,0,1772350092,13168.462413809997,26220.855329640006,53266.97787024 2026-03-01,07:28:14.000,60,11149593,8285,0,1772350093,13168.421995949997,24837.047668469997,53266.90101192 2026-03-01,07:28:16.000,60,11149584,7645,0,1772350095,13168.368105469992,29911.060786379996,53266.91498616001 2026-03-01,07:28:17.000,60,11149593,8205,0,1772350096,13168.361369159997,27143.417267519995,53266.85210208 2026-03-01,07:28:18.000,60,11149612,7765,0,1772350097,13168.314214990001,34985.059806029996,53266.94293464001 2026-03-01,07:28:19.000,60,11149602,7885,0,1772350098,13168.327687609992,26682.157445970006,53266.88703768 2026-03-01,07:28:20.000,60,11149587,8085,0,1772350099,13168.267060819991,30833.608626,53266.90799904 2026-03-01,07:28:21.000,60,11149568,7484,0,1772350100,13168.240115579996,31294.875496680004,53266.91498616001 2026-03-01,07:28:22.000,60,11149589,8445,0,1772350101,13168.267060819991,29449.758670049996,53266.873063440005 2026-03-01,07:28:23.000,60,11149608,7725,0,1772350102,13168.233379270001,30833.608626,53266.935947519996 2026-03-01,07:28:24.000,60,11149628,7885,0,1772350103,13168.186225099991,29449.772768309995,53266.88703768 2026-03-01,07:28:25.000,60,11149626,7845,0,1772350104,13168.199697719996,30833.509938179996,53266.768256639996 2026-03-01,07:28:38.000,60,11149535,8205,0,1772350117,13167.916772699995,31755.973188239994,53266.6844112 2026-03-01,07:28:39.000,60,11149522,7805,0,1772350118,13167.90330007999,30833.45354514,53266.656462720006 2026-03-01,07:28:40.000,60,11149582,7845,0,1772350119,13167.88982746,30372.130281420003,53266.67043696 2026-03-01,07:28:41.000,60,11149578,7765,0,1772350120,13167.84267328999,34984.84833213,53266.6844112 2026-03-01,07:28:42.000,60,11149570,7765,0,1772350121,13167.8494096,32678.542175249997,53266.62851424001 2026-03-01,07:28:43.000,60,11149595,8165,0,1772350122,13167.795519119994,23914.443435809997,53266.62851424001 2026-03-01,07:28:44.000,60,11149577,8165,0,1772350123,13167.76857388,29449.659982230005,53266.635501360004 2026-03-01,07:28:45.000,60,11149586,7605,0,1772350124,13167.734892329994,32217.317599350004,53266.600565759996 2026-03-01,07:28:46.000,60,11149588,7725,0,1772350125,13167.72141970999,28988.364915030004,53266.60755288001 2026-03-01,07:28:47.000,60,11149569,8125,0,1772350126,13167.76183756999,33139.78084941,53266.73332104 2026-03-01,07:28:49.000,60,11149518,7525,0,1772350128,13167.68100184999,27604.529057339998,53266.635501360004 2026-03-01,07:28:50.000,60,11149600,7845,0,1772350129,13167.68100184999,32678.5069296,53266.59357864 2026-03-01,07:28:51.000,60,11149587,8125,0,1772350130,13167.654056609994,29449.589490929997,53266.57261728 2026-03-01,07:28:52.000,60,11149565,8205,0,1772350131,13167.667529229999,35446.101104550005,53266.59357864 2026-03-01,07:28:53.000,60,11149575,8205,0,1772350132,13167.640583989989,26681.88957903,53266.586591520005 2026-03-01,07:28:54.000,60,11149543,8245,0,1772350133,13167.593429819994,29449.596540059996,53266.53069456001 2026-03-01,07:28:55.000,60,11149623,8045,0,1772350134,13167.579957199989,34062.208853820004,53266.56563016 2026-03-01,07:28:56.000,60,11149610,7685,0,1772350135,13167.553011959993,34062.28639425,53266.49575896 2026-03-01,07:28:57.000,60,11149572,7845,0,1772350136,13167.532803029993,28988.25917808,53266.537681680005 2026-03-01,07:28:58.000,60,11149559,8405,0,1772350137,13167.499121479988,28065.697240199996,53266.488771840006 2026-03-01,07:29:00.000,60,11149563,8245,0,1772350139,13167.478912549988,28526.992307399996,53266.50274608 2026-03-01,07:29:01.000,60,11149597,8325,0,1772350140,13167.505857789998,32217.155469360005,53266.51672032 2026-03-01,07:29:02.000,60,11149565,8285,0,1772350141,13167.465439929998,33139.62576855,53266.46082336001 2026-03-01,07:29:03.000,60,11149577,8125,0,1772350142,13167.472176239993,25298.00437743,53266.418900640005 2026-03-01,07:29:04.000,60,11149588,8005,0,1772350143,13167.425022069998,29910.757673789994,53266.432874879996 2026-03-01,07:29:05.000,60,11149571,8285,0,1772350144,13167.404813139998,24375.527029110002,53266.44684912 2026-03-01,07:29:06.000,60,11149598,7645,0,1772350145,13167.344186349997,28988.287374599997,53266.38396504 2026-03-01,07:29:07.000,60,11149627,8525,0,1772350146,13167.344186349997,28065.746584110006,53266.38396504 2026-03-01,07:29:08.000,60,11149585,7965,0,1772350147,13167.317241110002,28526.971160009998,53266.321080960006 2026-03-01,07:29:09.000,60,11149608,7965,0,1772350148,13167.270086939992,30833.368955579994,53266.369990800005 2026-03-01,07:29:11.000,60,11149568,7925,0,1772350150,13167.243141699997,25759.376985060007,53266.32806808 2026-03-01,07:29:12.000,60,11149609,8525,0,1772350151,13167.229669079992,27143.21284275,53266.32806808 2026-03-01,07:29:13.000,60,11149622,7645,0,1772350152,13167.182514909997,28988.343767640006,53266.300119600004 2026-03-01,07:29:14.000,60,11149611,8365,0,1772350153,13167.169042289992,31755.90974607,53266.39793928 2026-03-01,07:29:15.000,60,11149617,8205,0,1772350154,13167.148833359992,26220.679101390007,53266.32806808 2026-03-01,07:29:16.000,60,11149573,8405,0,1772350155,13167.148833359992,25298.039623079996,53266.321080960006 2026-03-01,07:29:17.000,60,11149607,8205,0,1772350156,13167.128624429992,30833.347808189996,53266.3350552 2026-03-01,07:29:18.000,60,11149577,8445,0,1772350157,13167.081470259996,30372.059790119994,53266.27915824 2026-03-01,07:29:19.000,60,11149585,8325,0,1772350158,13167.061261329996,29449.54014702,53266.32806808 2026-03-01,07:29:20.000,60,11149553,8325,0,1772350159,13167.047788709991,28988.216883300003,53266.2302484 2026-03-01,07:29:22.000,60,11149602,7685,0,1772350161,13167.067997639992,29910.785870310006,53266.27915824 2026-03-01,07:29:23.000,60,11149622,7805,0,1772350162,13167.027579779991,27604.381025609997,53266.24422264001 2026-03-01,07:29:24.000,60,11149585,8045,0,1772350163,13167.000634539996,28526.95706175,53266.22326128001 2026-03-01,07:29:25.000,60,11149604,7645,0,1772350164,13167.047788709991,28065.697240199996,53266.22326128001 2026-03-01,07:29:26.000,60,11149574,8045,0,1772350165,13167.020843469996,26220.60156096,53266.29313248001 2026-03-01,07:29:27.000,60,11149642,7965,0,1772350166,13167.000634539996,32217.04973241,53266.16736432 2026-03-01,07:29:28.000,60,11149638,7805,0,1772350167,13166.9736893,28988.10409722,53266.18133856 2026-03-01,07:29:29.000,60,11149606,7845,0,1772350168,13166.940007749996,26220.509922269994,53266.17435144001 2026-03-01,07:29:30.000,60,11149621,8245,0,1772350169,13166.93327144,35907.26928741,53266.18832568 2026-03-01,07:29:31.000,60,11149622,7565,0,1772350170,13166.93327144,31294.487794529996,53266.11845448 2026-03-01,07:29:33.000,60,11149627,8005,0,1772350172,13166.966952989991,30372.01044621,53266.17435144001 2026-03-01,07:29:34.000,60,11149544,7605,0,1772350173,13166.93327144,33139.62576855,53266.11146736 2026-03-01,07:29:35.000,60,11149570,7484,0,1772350174,13166.89285358,30371.975200560002,53266.097493119996 2026-03-01,07:29:36.000,60,11149558,7805,0,1772350175,13166.87264465,23452.95099297,53266.06255752 2026-03-01,07:29:37.000,60,11149559,8445,0,1772350176,13166.838963099995,28988.125244609997,53266.05557040001 2026-03-01,07:29:38.000,60,11149593,8325,0,1772350177,13166.926535129991,22991.691171419996,53266.06255752 2026-03-01,07:29:39.000,60,11149671,8085,0,1772350178,13166.879380959996,27143.135302320006,53266.06255752 2026-03-01,07:29:40.000,60,11149595,8125,0,1772350179,13166.91306251,28988.25917808,53266.034609040005 2026-03-01,07:29:41.000,60,11149548,7765,0,1772350180,13166.926535129991,30372.066839249994,53266.06255752 2026-03-01,07:29:42.000,60,11149588,7765,0,1772350181,13166.926535129991,29449.575392669998,53266.04159616 2026-03-01,07:29:44.000,60,11149659,8125,0,1772350183,13166.95348037,31294.76975973,53266.05557040001 2026-03-01,07:29:45.000,60,11149551,7805,0,1772350184,13166.9736893,32217.296451960006,53266.083518880005 2026-03-01,07:29:46.000,60,11149607,8085,0,1772350185,13167.000634539996,32678.640863070003,53266.034609040005 2026-03-01,07:29:47.000,60,11149661,8245,0,1772350186,13167.000634539996,29911.0184916,53266.04159616 2026-03-01,07:29:48.000,60,11149618,7645,0,1772350187,13167.034316090001,25759.60960635,53266.02762192001 2026-03-01,07:29:49.000,60,11149589,8245,0,1772350188,13167.041052399996,31756.177613010004,53266.083518880005 2026-03-01,07:29:50.000,60,11149638,7845,0,1772350189,13167.088206569992,30833.63682252,53266.090506 2026-03-01,07:29:51.000,60,11149567,8125,0,1772350190,13167.121888119997,28066.049696700007,53266.04858328 2026-03-01,07:29:52.000,60,11149621,8285,0,1772350191,13167.162305979997,26682.256133789997,53266.090506 2026-03-01,07:29:53.000,60,11149581,8325,0,1772350192,13167.155569670002,32678.908730010007,53266.07653176001 2026-03-01,07:29:55.000,60,11149641,7925,0,1772350194,13167.155569670002,27143.663987070002,53266.11845448 2026-03-01,07:29:56.000,60,11149632,7845,0,1772350195,13167.169042289992,30833.876492940006,53266.0206348 2026-03-01,07:29:57.000,60,11149633,8485,0,1772350196,13167.175778600002,26221.172540490006,53266.17435144001 2026-03-01,07:29:58.000,60,11149573,8325,0,1772350197,13167.182514909997,33601.632797879996,53266.17435144001 2026-03-01,07:29:59.000,60,11149587,8325,0,1772350198,13167.182514909997,35908.044691710005,53266.11146736 2026-03-01,07:30:00.000,60,11149547,8165,0,1772350199,13167.202723839997,28066.381005810006,53266.14640296001 2026-03-01,07:30:01.000,60,11149584,7725,0,1772350200,13167.229669079992,28066.381005810006,53266.07653176001 2026-03-01,07:30:02.000,60,11149560,7805,0,1772350201,13167.236405390002,29911.561274609994,53266.12544160001 2026-03-01,07:30:03.000,60,11149659,8325,0,1772350202,13167.229669079992,32679.176596949997,53266.13941584 2026-03-01,07:30:04.000,60,11149527,8045,0,1772350203,13167.229669079992,29450.216863499998,53266.083518880005 2026-03-01,07:30:06.000,60,11149564,7605,0,1772350205,13167.202723839997,33140.506909799995,53266.11845448 2026-03-01,07:30:07.000,60,11149559,8165,0,1772350206,13167.175778600002,32217.9872667,53266.27217112001 2026-03-01,07:30:08.000,60,11149569,8165,0,1772350207,13167.195987530002,28527.838203000007,53266.18133856 2026-03-01,07:30:09.000,60,11149640,7685,0,1772350208,13167.195987530002,31295.57336055,53266.18832568 2026-03-01,07:30:10.000,60,11149623,8285,0,1772350209,13167.202723839997,27605.29741251,53266.2302484 2026-03-01,07:30:11.000,60,11149566,7645,0,1772350210,13167.169042289992,30372.990275279997,53266.202299920005 2026-03-01,07:30:12.000,60,11149569,8365,0,1772350211,13167.142097049997,34063.21687941,53266.265183999996 2026-03-01,07:30:13.000,60,11149531,8205,0,1772350212,13167.101679189997,31756.812034710005,53266.18832568 2026-03-01,07:30:14.000,60,11149553,8165,0,1772350213,13167.094942880001,33601.964106989995,53266.24422264001 2026-03-01,07:30:15.000,60,11149550,7725,0,1772350214,13167.061261329996,28989.2037615,53266.27217112001 2026-03-01,07:30:17.000,60,11149574,7725,0,1772350216,13167.027579779991,32218.142347560002,53266.21627416 2026-03-01,07:30:18.000,60,11149559,8285,0,1772350217,13167.047788709991,27605.389051200007,53266.18133856 2026-03-01,07:30:19.000,60,11149536,7725,0,1772350218,13166.993898230001,30834.376981170004,53266.27217112001 2026-03-01,07:30:20.000,60,11149598,7885,0,1772350219,13167.007370849991,35447.172572309995,53266.25819688 2026-03-01,07:30:21.000,60,11149562,7605,0,1772350220,13166.987161919991,29911.730453729993,53266.1603772 2026-03-01,07:30:22.000,60,11149603,8245,0,1772350221,13166.966952989991,28989.239007149998,53266.202299920005 2026-03-01,07:30:23.000,60,11149548,7645,0,1772350222,13166.95348037,35908.43239386,53266.265183999996 2026-03-01,07:30:24.000,60,11149429,8165,0,1772350223,13166.993898230001,28989.239007149998,53266.14640296001 2026-03-01,07:30:25.000,60,11149560,7484,0,1772350224,13166.993898230001,28989.309498450006,53266.24422264001 2026-03-01,07:30:26.000,60,11149552,7805,0,1772350225,13166.966952989991,34985.85635772,53266.20928704 2026-03-01,07:30:28.000,60,11149634,7484,0,1772350227,13166.960216679996,27605.438395110003,53266.132428720004 2026-03-01,07:30:29.000,60,11149569,8365,0,1772350228,13166.926535129991,32218.241035379993,53266.1603772 2026-03-01,07:30:30.000,60,11149550,7805,0,1772350229,13166.940007749996,23915.275233149994,53266.23723552 2026-03-01,07:30:31.000,60,11149593,8485,0,1772350230,13166.919798819996,28989.288351060008,53266.19531280001 2026-03-01,07:30:32.000,60,11149614,8085,0,1772350231,13166.899589889996,25760.39910891,53266.1603772 2026-03-01,07:30:33.000,60,11149632,7765,0,1772350232,13166.91306251,27605.494788149997,53266.13941584 2026-03-01,07:30:34.000,60,11149527,8285,0,1772350233,13166.89285358,27144.17152443,53266.07653176001 2026-03-01,07:30:35.000,60,11149565,8045,0,1772350234,13166.899589889996,27605.438395110003,53266.097493119996 2026-03-01,07:30:36.000,60,11149585,8125,0,1772350235,13166.86590833999,28066.76870796,53266.13941584 2026-03-01,07:30:37.000,60,11149602,7805,0,1772350236,13166.83222679,34063.39310766,53266.097493119996 2026-03-01,07:30:39.000,60,11149566,7845,0,1772350238,13166.84569940999,28066.78280622,53266.153390080006 2026-03-01,07:30:40.000,60,11149584,7565,0,1772350239,13166.81201786,34063.421304179996,53266.13941584 2026-03-01,07:30:41.000,60,11149564,7565,0,1772350240,13166.81201786,28066.789855349998,53266.17435144001 2026-03-01,07:30:42.000,60,11149526,7685,0,1772350241,13166.80528154999,31295.72139228,53266.153390080006 2026-03-01,07:30:43.000,60,11149589,8205,0,1772350242,13166.79180893,29450.66800782,53266.07653176001 2026-03-01,07:30:44.000,60,11149628,7565,0,1772350243,13166.79180893,25299.223876920005,53266.132428720004 2026-03-01,07:30:45.000,60,11149514,7484,0,1772350244,13166.798545239995,31757.108098170007,53266.14640296001 2026-03-01,07:30:46.000,60,11149596,7725,0,1772350245,13166.798545239995,31295.86942401,53266.11146736 2026-03-01,07:30:47.000,60,11149623,8525,0,1772350246,13166.78507261999,24376.66898817,53266.132428720004 2026-03-01,07:30:48.000,60,11149573,8165,0,1772350247,13166.76486368999,31757.122196430006,53266.097493119996 2026-03-01,07:30:50.000,60,11149559,7965,0,1772350249,13166.74465475999,28528.24000341,53266.10448024001 2026-03-01,07:30:51.000,60,11149580,7845,0,1772350250,13166.737918449995,27144.460538760002,53265.99967344 2026-03-01,07:30:52.000,60,11149556,7885,0,1772350251,13166.717709519995,33141.000348899994,53266.097493119996 2026-03-01,07:30:53.000,60,11149573,8325,0,1772350252,13166.71097321,28989.51392322,53266.14640296001 2026-03-01,07:30:54.000,60,11149556,7725,0,1772350253,13166.71097321,34524.885550499996,53266.11845448 2026-03-01,07:30:55.000,60,11149595,8365,0,1772350254,13166.71097321,31296.010406610003,53266.12544160001 2026-03-01,07:30:56.000,60,11149574,7805,0,1772350255,13166.737918449995,28066.994280119994,53266.11845448 2026-03-01,07:30:57.000,60,11149579,8245,0,1772350256,13166.69076428,31757.305473810004,53266.097493119996 2026-03-01,07:30:58.000,60,11149583,8125,0,1772350257,13166.69076428,31296.003357480004,53266.11845448 2026-03-01,07:30:59.000,60,11149598,7725,0,1772350258,13166.69076428,29450.858334329998,53266.06255752 2026-03-01,07:31:01.000,60,11149584,7845,0,1772350260,13166.69076428,33602.41525131,53266.132428720004 2026-03-01,07:31:02.000,60,11149581,8205,0,1772350261,13166.66381903999,28067.128213589996,53266.07653176001 2026-03-01,07:31:03.000,60,11149586,7685,0,1772350262,13166.67055535,28528.39508427,53266.083518880005 2026-03-01,07:31:04.000,60,11149598,7685,0,1772350263,13166.65034642,32218.64283579,53266.06255752 2026-03-01,07:31:05.000,60,11149597,8325,0,1772350264,13166.62340117999,25299.477645599996,53266.02762192001 2026-03-01,07:31:06.000,60,11149537,7965,0,1772350265,13166.60992856,29450.964071280003,53266.034609040005 2026-03-01,07:31:07.000,60,11149573,8445,0,1772350266,13166.58971963,29450.9922678,53266.05557040001 2026-03-01,07:31:08.000,60,11149561,8085,0,1772350267,13166.60319224999,28067.135262719996,53266.083518880005 2026-03-01,07:31:09.000,60,11149607,8285,0,1772350268,13166.60319224999,32679.874460820007,53266.034609040005 2026-03-01,07:31:10.000,60,11149552,7805,0,1772350269,13166.60319224999,30834.785830709996,53265.97871208001 2026-03-01,07:31:12.000,60,11149609,8405,0,1772350271,13166.60992856,36831.41727953999,53266.01364768 2026-03-01,07:31:13.000,60,11149620,7725,0,1772350272,13166.58298331999,24838.13323449,53266.0206348 2026-03-01,07:31:14.000,60,11149548,7805,0,1772350273,13166.54256545999,25299.42830169,53266.00666056001 2026-03-01,07:31:15.000,60,11149588,7885,0,1772350274,13166.5695107,26683.20071721,53266.01364768 2026-03-01,07:31:16.000,60,11149559,8325,0,1772350275,13166.596455939994,35447.539127070006,53266.00666056001 2026-03-01,07:31:17.000,60,11149568,7845,0,1772350276,13166.535829149994,23915.507854440002,53265.964737840004 2026-03-01,07:31:18.000,60,11149541,8325,0,1772350277,13166.56277438999,34524.91374702001,53265.8808924 2026-03-01,07:31:19.000,60,11149603,8285,0,1772350278,13166.54930177,31295.946964439994,53265.97172496 2026-03-01,07:31:20.000,60,11149606,7765,0,1772350279,13166.515620219994,32679.740527350004,53265.97172496 2026-03-01,07:31:21.000,60,11149625,8245,0,1772350280,13166.529092839999,33141.028545420006,53265.94377648 2026-03-01,07:31:23.000,60,11149595,8245,0,1772350282,13166.495411289994,30373.413223080002,53265.8808924 2026-03-01,07:31:24.000,60,11149583,8285,0,1772350283,13166.448257119999,32218.49480406,53265.93678936001 2026-03-01,07:31:25.000,60,11149632,7845,0,1772350284,13166.448257119999,26221.87745349,53265.866918160005 2026-03-01,07:31:26.000,60,11149567,8165,0,1772350285,13166.421311879989,27605.720360310006,53265.88787952001 2026-03-01,07:31:27.000,60,11149565,8045,0,1772350286,13166.387630329999,34986.21586335001,53265.90884088001 2026-03-01,07:31:28.000,60,11149542,7845,0,1772350287,13166.414575569994,32679.818067779997,53265.89486664 2026-03-01,07:31:29.000,60,11149574,7805,0,1772350288,13166.434784499994,28528.310494710007,53265.87390528 2026-03-01,07:31:30.000,60,11149556,7765,0,1772350289,13166.441520809989,32218.50185319,53265.83896968001 2026-03-01,07:31:31.000,60,11149618,8125,0,1772350290,13166.428048189999,29912.097008490004,53265.85294392 2026-03-01,07:31:32.000,60,11149594,8005,0,1772350291,13166.441520809989,34524.87145224,53265.866918160005 2026-03-01,07:31:34.000,60,11149554,7845,0,1772350293,13166.448257119999,25299.336662999995,53265.7760856 2026-03-01,07:31:35.000,60,11149595,8205,0,1772350294,13166.414575569994,28989.563267129997,53265.76909848001 2026-03-01,07:31:36.000,60,11149583,8165,0,1772350295,13166.448257119999,36370.07286843,53265.797046960004 2026-03-01,07:31:37.000,60,11149541,8285,0,1772350296,13166.414575569994,26221.947944789994,53265.748137120005 2026-03-01,07:31:38.000,60,11149581,8205,0,1772350297,13166.441520809989,27605.755605960003,53265.76211136001 2026-03-01,07:31:39.000,60,11149651,8165,0,1772350298,13166.407839259999,32679.839215169995,53265.78307272 2026-03-01,07:31:40.000,60,11149538,7765,0,1772350299,13166.434784499994,31296.031554,53265.74115000001 2026-03-01,07:31:41.000,60,11149581,8045,0,1772350300,13166.448257119999,28067.008378380007,53265.75512424 2026-03-01,07:31:42.000,60,11149626,7805,0,1772350301,13166.48193866999,35447.58142185,53265.73416288 2026-03-01,07:31:43.000,60,11149616,7965,0,1772350302,13166.454993429994,28067.10001707,53265.67826592 2026-03-01,07:31:45.000,60,11149592,7805,0,1772350304,13166.454993429994,31296.031554,53265.67826592 2026-03-01,07:31:46.000,60,11149575,8365,0,1772350305,13166.454993429994,28528.282298189995,53265.7062144 2026-03-01,07:31:47.000,60,11149601,8165,0,1772350306,13166.475202359994,30834.75763419,53265.68525304 2026-03-01,07:31:48.000,60,11149582,7845,0,1772350307,13166.468466049999,28067.10001707,53265.72717576 2026-03-01,07:31:49.000,60,11149668,7725,0,1772350308,13166.428048189999,27605.755605960003,53265.68525304 2026-03-01,07:31:50.000,60,11149596,7765,0,1772350309,13166.421311879989,31757.249080769994,53265.7062144 2026-03-01,07:31:51.000,60,11149616,7805,0,1772350310,13166.468466049999,32679.825116909997,53265.71320152 2026-03-01,07:31:52.000,60,11149629,8445,0,1772350311,13166.434784499994,29912.13930327,53265.65730456 2026-03-01,07:31:53.000,60,11149599,8285,0,1772350312,13166.428048189999,27605.78380248,53265.64333032001 2026-03-01,07:31:54.000,60,11149591,8165,0,1772350313,13166.421311879989,27144.49578441,53265.6363432 2026-03-01,07:31:56.000,60,11149527,8445,0,1772350315,13166.454993429994,26221.919748269996,53265.68525304 2026-03-01,07:31:57.000,60,11149555,8485,0,1772350316,13166.475202359994,27144.453489630003,53265.60839472 2026-03-01,07:31:58.000,60,11149577,8205,0,1772350317,13166.46172973999,29912.160450659998,53265.6363432 2026-03-01,07:31:59.000,60,11149592,7765,0,1772350318,13166.488674979999,30834.680093760006,53265.58743336 2026-03-01,07:32:00.000,60,11149562,8125,0,1772350319,13166.495411289994,28989.584414519995,53265.54551064 2026-03-01,07:32:01.000,60,11149569,8165,0,1772350320,13166.495411289994,28989.54916887,53265.59442048001 2026-03-01,07:32:02.000,60,11149592,7885,0,1772350321,13166.454993429994,32679.867411690007,53265.60140760001 2026-03-01,07:32:03.000,60,11149633,8365,0,1772350322,13166.441520809989,29912.237991090005,53265.60839472 2026-03-01,07:32:04.000,60,11149592,8005,0,1772350323,13166.48193866999,27144.566275710007,53265.580446240005 2026-03-01,07:32:05.000,60,11149617,7965,0,1772350324,13166.434784499994,31296.05975052,53265.629356080004 2026-03-01,07:32:07.000,60,11149547,8325,0,1772350326,13166.448257119999,31296.123192690007,53265.531536400005 2026-03-01,07:32:08.000,60,11149545,8325,0,1772350327,13166.421311879989,27605.889539430005,53265.55249776001 2026-03-01,07:32:09.000,60,11149615,7965,0,1772350328,13166.434784499994,32679.987246899997,53265.54551064 2026-03-01,07:32:10.000,60,11149601,8165,0,1772350329,13166.441520809989,22531.820028479997,53265.54551064 2026-03-01,07:32:11.000,60,11149565,8125,0,1772350330,13166.428048189999,29451.069808229993,53265.51057504 2026-03-01,07:32:12.000,60,11149637,8125,0,1772350331,13166.434784499994,26222.124173040007,53265.54551064 2026-03-01,07:32:13.000,60,11149613,8245,0,1772350332,13166.414575569994,31296.20778225,53265.55948488 2026-03-01,07:32:14.000,60,11149533,8285,0,1772350333,13166.434784499994,32218.776769260003,53265.47563944001 2026-03-01,07:32:15.000,60,11149624,7845,0,1772350334,13166.46172973999,27606.037571160006,53265.53852352 2026-03-01,07:32:16.000,60,11149611,8165,0,1772350335,13166.441520809989,32218.868407949994,53265.54551064 2026-03-01,07:32:18.000,60,11149597,8085,0,1772350337,13166.434784499994,25760.920744529998,53265.47563944001 2026-03-01,07:32:19.000,60,11149609,8325,0,1772350338,13166.495411289994,31296.36286311,53265.40576824001 2026-03-01,07:32:20.000,60,11149619,8405,0,1772350339,13166.475202359994,24838.478641859998,53265.42672960001 2026-03-01,07:32:21.000,60,11149623,8125,0,1772350340,13166.50214759999,33602.760658679996,53265.47563944001 2026-03-01,07:32:22.000,60,11149572,7645,0,1772350341,13166.52235652999,30835.152385470006,53265.47563944001 2026-03-01,07:32:23.000,60,11149604,7765,0,1772350342,13166.535829149994,32219.037587069994,53265.48961368 2026-03-01,07:32:24.000,60,11149572,7725,0,1772350343,13166.54256545999,26222.35679433,53265.51756216 2026-03-01,07:32:25.000,60,11149565,8205,0,1772350344,13166.54930177,28067.537063130003,53265.461665200004 2026-03-01,07:32:26.000,60,11149597,8085,0,1772350345,13166.54256545999,30835.251073289997,53265.44070384 2026-03-01,07:32:27.000,60,11149575,8485,0,1772350346,13166.54930177,26683.799893260002,53265.412755360005 2026-03-01,07:32:29.000,60,11149578,7645,0,1772350348,13166.596455939994,30835.286318939994,53265.37781976 2026-03-01,07:32:30.000,60,11149614,7805,0,1772350349,13166.616664869995,32219.164471409997,53265.4966008 2026-03-01,07:32:31.000,60,11149586,7805,0,1772350350,13166.60992856,30835.37795763,53265.50358792001 2026-03-01,07:32:32.000,60,11149610,7805,0,1772350351,13166.63013749,32680.473636869996,53265.38480688001 2026-03-01,07:32:33.000,60,11149561,8005,0,1772350352,13166.58298331999,28528.930818149995,53265.48961368 2026-03-01,07:32:34.000,60,11149623,8285,0,1772350353,13166.60992856,34064.35883847,53265.38480688001 2026-03-01,07:32:35.000,60,11149579,8165,0,1772350354,13166.60319224999,33141.76870407,53265.42672960001 2026-03-01,07:32:36.000,60,11149554,7685,0,1772350355,13166.64361010999,27606.43937157,53265.50358792001 2026-03-01,07:32:37.000,60,11149556,7885,0,1772350356,13166.69076428,29912.844216269994,53265.461665200004 2026-03-01,07:32:38.000,60,11149642,7845,0,1772350357,13166.697500589995,29912.865363660007,53265.45467808001 2026-03-01,07:32:40.000,60,11149567,8245,0,1772350359,13166.73118214,29451.64783689,53265.51756216 2026-03-01,07:32:41.000,60,11149604,7885,0,1772350360,13166.72444582999,29912.801921489998,53265.531536400005 2026-03-01,07:32:42.000,60,11149575,8325,0,1772350361,13166.70423689999,28990.275229260005,53265.51057504 2026-03-01,07:32:43.000,60,11149592,7405,0,1772350362,13166.71097321,29912.844216269994,53265.47563944001 2026-03-01,07:32:44.000,60,11149622,7725,0,1772350363,13166.717709519995,34064.387034989995,53265.4966008 2026-03-01,07:32:45.000,60,11149670,7885,0,1772350364,13166.697500589995,31296.6659757,53265.47563944001 2026-03-01,07:32:46.000,60,11149630,7685,0,1772350365,13166.73118214,24838.697164890007,53265.44070384 2026-03-01,07:32:47.000,60,11149621,8445,0,1772350366,13166.74465475999,30374.08289043,53265.47563944001 2026-03-01,07:32:48.000,60,11149674,7565,0,1772350367,13166.737918449995,26683.912679340006,53265.47563944001 2026-03-01,07:32:49.000,60,11149621,8165,0,1772350368,13166.758127379995,27606.382978530004,53265.51057504 2026-03-01,07:32:51.000,60,11149659,8285,0,1772350370,13166.778336309995,28990.275229260005,53265.55249776001 2026-03-01,07:32:52.000,60,11149565,8085,0,1772350371,13166.7716,28067.670996600005,53265.46865232 2026-03-01,07:32:53.000,60,11149579,8205,0,1772350372,13166.78507261999,28067.670996600005,53265.47563944001 2026-03-01,07:32:54.000,60,11149568,7685,0,1772350373,13166.778336309995,27606.375929400005,53265.44070384 2026-03-01,07:32:55.000,60,11149591,8325,0,1772350374,13166.7716,28990.232934479995,53265.461665200004 2026-03-01,07:32:56.000,60,11149604,7805,0,1772350375,13166.758127379995,28067.614603559996,53265.48961368 2026-03-01,07:32:57.000,60,11149602,7645,0,1772350376,13166.71097321,30835.356810240002,53265.46865232 2026-03-01,07:32:58.000,60,11149574,7885,0,1772350377,13166.73118214,28990.254081870007,53265.46865232 2026-03-01,07:32:59.000,60,11149574,7845,0,1772350378,13166.717709519995,26222.51187519,53265.50358792001 2026-03-01,07:33:00.000,60,11149638,7765,0,1772350379,13166.78507261999,30374.033546520004,53265.51756216 2026-03-01,07:33:02.000,60,11149635,8085,0,1772350381,13166.73118214,28990.232934479995,53265.44070384 2026-03-01,07:33:03.000,60,11149534,7885,0,1772350382,13166.72444582999,26683.81399152,53265.482626560006 2026-03-01,07:33:04.000,60,11149632,7765,0,1772350383,13166.72444582999,32219.185618799995,53265.47563944001 2026-03-01,07:33:05.000,60,11149567,8165,0,1772350384,13166.7716,28990.17654144,53265.51756216 2026-03-01,07:33:06.000,60,11149610,7725,0,1772350385,13166.75139107,27606.354782010007,53265.48961368 2026-03-01,07:33:07.000,60,11149651,8445,0,1772350386,13166.697500589995,27606.291339839998,53265.47563944001 2026-03-01,07:33:08.000,60,11149574,7725,0,1772350387,13166.71097321,26683.722352829995,53265.44769096 2026-03-01,07:33:09.000,60,11149551,8365,0,1772350388,13166.697500589995,28990.084902749993,53265.482626560006 2026-03-01,07:33:10.000,60,11149553,8205,0,1772350389,13166.70423689999,27606.26314332,53265.461665200004 2026-03-01,07:33:11.000,60,11149610,7725,0,1772350390,13166.71097321,29912.653889759997,53265.461665200004 2026-03-01,07:33:13.000,60,11149605,8045,0,1772350392,13166.636873799995,30373.90666218,53265.461665200004 2026-03-01,07:33:14.000,60,11149621,8245,0,1772350393,13166.657082729995,24377.211771179995,53265.41974248 2026-03-01,07:33:15.000,60,11149610,7845,0,1772350394,13166.596455939994,29912.583398460003,53265.461665200004 2026-03-01,07:33:16.000,60,11149589,8325,0,1772350395,13166.616664869995,29451.30947865,53265.43371672001 2026-03-01,07:33:17.000,60,11149556,7805,0,1772350396,13166.596455939994,30835.145336340007,53265.38480688001 2026-03-01,07:33:18.000,60,11149581,8205,0,1772350397,13166.62340117999,28989.86637972,53265.43371672001 2026-03-01,07:33:19.000,60,11149645,8245,0,1772350398,13166.56277438999,30373.737483060002,53265.37083264 2026-03-01,07:33:20.000,60,11149637,8005,0,1772350399,13166.58298331999,29912.47061238,53265.391794 2026-03-01,07:33:21.000,60,11149552,7484,0,1772350400,13166.5695107,32680.078885590003,53265.42672960001 2026-03-01,07:33:22.000,60,11149590,7965,0,1772350401,13166.52235652999,32680.050689070005,53265.40576824001 2026-03-01,07:33:24.000,60,11149543,8165,0,1772350403,13166.508883909999,31296.165487470003,53265.314935680006 2026-03-01,07:33:25.000,60,11149619,8245,0,1772350404,13166.495411289994,33141.28936323,53265.363845520005 2026-03-01,07:33:26.000,60,11149558,7645,0,1772350405,13166.508883909999,28067.170508370007,53265.35685840001 2026-03-01,07:33:27.000,60,11149579,8045,0,1772350406,13166.515620219994,29450.964071280003,53265.32890992 2026-03-01,07:33:28.000,60,11149608,7365,0,1772350407,13166.48193866999,32218.614639270003,53265.37781976 2026-03-01,07:33:29.000,60,11149610,7845,0,1772350408,13166.46172973999,31757.34776859,53265.34288416 2026-03-01,07:33:30.000,60,11149645,8285,0,1772350409,13166.441520809989,28067.057722290003,53265.30096144 2026-03-01,07:33:31.000,60,11149574,7805,0,1772350410,13166.441520809989,33602.39410392,53265.33589704001 2026-03-01,07:33:32.000,60,11149625,8205,0,1772350411,13166.394366639994,27144.47463702,53265.33589704001 2026-03-01,07:33:33.000,60,11149619,7885,0,1772350412,13166.394366639994,21609.131206260005,53265.37083264 2026-03-01,07:33:35.000,60,11149600,7525,0,1772350414,13166.333739849993,32218.438411020004,53265.30794856001 2026-03-01,07:33:36.000,60,11149650,7805,0,1772350415,13166.333739849993,28989.478677570005,53265.22410312 2026-03-01,07:33:37.000,60,11149619,8285,0,1772350416,13166.313530919993,28989.422284529996,53265.18916752001 2026-03-01,07:33:38.000,60,11149555,8205,0,1772350417,13166.300058299988,28989.443431919994,53265.28000008 2026-03-01,07:33:39.000,60,11149552,7565,0,1772350418,13166.300058299988,24837.900613200007,53265.28000008 2026-03-01,07:33:40.000,60,11149578,7885,0,1772350419,13166.259640439988,30834.41927595,53265.23807736001 2026-03-01,07:33:41.000,60,11149640,7565,0,1772350420,13166.259640439988,30834.468619859996,53265.22410312 2026-03-01,07:33:42.000,60,11149518,7805,0,1772350421,13166.232695199993,30373.145356139998,53265.1821804 2026-03-01,07:33:43.000,60,11149584,7925,0,1772350422,13166.192277339993,31756.995312090003,53265.1821804 2026-03-01,07:33:44.000,60,11149569,8285,0,1772350423,13166.225958889998,26682.911702879996,53265.17519328 2026-03-01,07:33:46.000,60,11149573,8405,0,1772350425,13166.151859479993,31756.938919049993,53265.196154640005 2026-03-01,07:33:47.000,60,11149569,8285,0,1772350426,13166.145123169998,26682.918752009995,53265.22410312 2026-03-01,07:33:48.000,60,11149566,7645,0,1772350427,13166.138386860002,32218.205789729996,53265.126283440004 2026-03-01,07:33:49.000,60,11149558,8005,0,1772350428,13166.138386860002,31756.910722529996,53265.147244800006 2026-03-01,07:33:50.000,60,11149557,8165,0,1772350429,13166.104705309997,31295.622704459995,53265.126283440004 2026-03-01,07:33:51.000,60,11149656,7605,0,1772350430,13166.050814829992,31756.840231230002,53265.08436072 2026-03-01,07:33:52.000,60,11149514,7805,0,1772350431,13166.057551140002,28527.943939949997,53265.08436072 2026-03-01,07:33:53.000,60,11149560,7645,0,1772350432,13166.064287449997,33602.020500030005,53265.05641224 2026-03-01,07:33:54.000,60,11149626,7765,0,1772350433,13166.010396969992,33601.957057859996,53265.02147664001 2026-03-01,07:33:55.000,60,11149588,8165,0,1772350434,13166.030605899992,27605.346756419996,53265.03545088 2026-03-01,07:33:57.000,60,11149534,7885,0,1772350436,13165.996924350002,28989.090975419997,53265.042438 2026-03-01,07:33:58.000,60,11149607,8325,0,1772350437,13166.023869589997,29450.33669871,53265.03545088 2026-03-01,07:33:59.000,60,11149635,8285,0,1772350438,13166.010396969992,27605.346756419996,53265.028463760005 2026-03-01,07:34:00.000,60,11149639,8005,0,1772350439,13166.017133280002,29911.688158949997,53265.09833496001 2026-03-01,07:34:01.000,60,11149591,7965,0,1772350440,13166.030605899992,29911.6529133,53265.042438 2026-03-01,07:34:02.000,60,11149563,8485,0,1772350441,13165.976715420002,33140.62674501,53265.03545088 2026-03-01,07:34:03.000,60,11149628,7845,0,1772350442,13165.996924350002,28989.0627789,53265.02147664001 2026-03-01,07:34:04.000,60,11149614,7965,0,1772350443,13165.969979109992,26221.39106352,53265.0075024 2026-03-01,07:34:05.000,60,11149636,7805,0,1772350444,13165.956506490002,29911.631765910002,53264.97256680001 2026-03-01,07:34:06.000,60,11149541,8405,0,1772350445,13165.902616009997,34524.399160529996,53264.96557968 2026-03-01,07:34:08.000,60,11149628,7325,0,1772350447,13165.943033869997,28066.557234060005,53264.96557968 2026-03-01,07:34:09.000,60,11149582,7845,0,1772350448,13165.909352319992,29450.414239139995,53264.979553920006 2026-03-01,07:34:10.000,60,11149629,8125,0,1772350449,13165.882407079996,26221.433358299997,53264.9376312 2026-03-01,07:34:11.000,60,11149609,8245,0,1772350450,13165.868934459992,30372.9479805,53265.04942512001 2026-03-01,07:34:12.000,60,11149591,8125,0,1772350451,13165.909352319992,31295.467623599994,53264.979553920006 2026-03-01,07:34:13.000,60,11149610,7685,0,1772350452,13165.909352319992,29450.36489523,53264.979553920006 2026-03-01,07:34:14.000,60,11149549,8325,0,1772350453,13165.862198149996,36369.55123281,53264.91666984 2026-03-01,07:34:15.000,60,11149601,8325,0,1772350454,13165.875670770001,27605.241019470006,53264.95160544001 2026-03-01,07:34:16.000,60,11149595,8165,0,1772350455,13165.882407079996,32217.937922790006,53264.95160544001 2026-03-01,07:34:17.000,60,11149602,7725,0,1772350456,13165.916088630001,28989.04163151,53264.94461832 2026-03-01,07:34:19.000,60,11149544,7605,0,1772350458,13165.848725529991,25298.772732600002,53264.96557968 2026-03-01,07:34:20.000,60,11149562,7645,0,1772350459,13165.902616009997,28527.690171270006,53264.88173424001 2026-03-01,07:34:21.000,60,11149542,7725,0,1772350460,13165.848725529991,31756.565315159998,53264.83981152 2026-03-01,07:34:22.000,60,11149650,7645,0,1772350461,13165.848725529991,28527.612630839998,53264.90269560001 2026-03-01,07:34:23.000,60,11149584,7445,0,1772350462,13165.801571359996,33601.61869962,53264.909682720005 2026-03-01,07:34:24.000,60,11149667,8205,0,1772350463,13165.821780289996,32217.86038236,53264.958592560004 2026-03-01,07:34:25.000,60,11149565,8125,0,1772350464,13165.815043980001,28066.331661899996,53264.92365696001 2026-03-01,07:34:26.000,60,11149576,7645,0,1772350465,13165.781362429996,29911.413242880008,53264.909682720005 2026-03-01,07:34:27.000,60,11149627,8405,0,1772350466,13165.75441719,30833.95403337,53264.91666984 2026-03-01,07:34:28.000,60,11149586,7765,0,1772350467,13165.727471949991,28988.858354130003,53264.90269560001 2026-03-01,07:34:30.000,60,11149568,7565,0,1772350469,13165.707263019991,25298.603553480003,53264.909682720005 2026-03-01,07:34:31.000,60,11149594,7805,0,1772350470,13165.707263019991,27143.713330979997,53264.91666984 2026-03-01,07:34:32.000,60,11149617,8445,0,1772350471,13165.680317779996,31756.452529079994,53264.91666984 2026-03-01,07:34:33.000,60,11149579,8005,0,1772350472,13165.6937904,28527.478697369996,53264.909682720005 2026-03-01,07:34:34.000,60,11149622,7805,0,1772350473,13165.65337254,32217.68415411,53264.84679864 2026-03-01,07:34:35.000,60,11149571,8285,0,1772350474,13165.639899919996,31295.171560140006,53264.958592560004 2026-03-01,07:34:36.000,60,11149574,7845,0,1772350475,13165.63316361,32679.014466959998,53264.91666984 2026-03-01,07:34:37.000,60,11149621,8565,0,1772350476,13165.61295468,29911.363898969998,53264.82583728 2026-03-01,07:34:38.000,60,11149544,7725,0,1772350477,13165.58600943999,33140.25314112,53264.81885016 2026-03-01,07:34:39.000,60,11149575,8125,0,1772350478,13165.579273129995,31756.452529079994,53264.86776 2026-03-01,07:34:41.000,60,11149591,7965,0,1772350480,13165.579273129995,28988.74556805,53264.83282440001 2026-03-01,07:34:42.000,60,11149599,8405,0,1772350481,13165.61295468,34524.04670403,53264.84679864 2026-03-01,07:34:43.000,60,11149559,8205,0,1772350482,13165.57253682,26221.130245709996,53264.87474712 2026-03-01,07:34:44.000,60,11149608,7885,0,1772350483,13165.56580050999,24375.992271690004,53264.82583728 2026-03-01,07:34:45.000,60,11149565,8165,0,1772350484,13165.55232789,25298.603553480003,53264.860772880005 2026-03-01,07:34:46.000,60,11149571,8285,0,1772350485,13165.56580050999,29450.068831769997,53264.83282440001 2026-03-01,07:34:47.000,60,11149608,8005,0,1772350486,13165.58600943999,25298.547160439994,53264.87474712 2026-03-01,07:34:48.000,60,11149565,8485,0,1772350487,13165.58600943999,32678.98627044,53264.85378576001 2026-03-01,07:34:49.000,60,11149625,8205,0,1772350488,13165.58600943999,34985.35586949,53264.88872136 2026-03-01,07:34:50.000,60,11149558,7845,0,1772350489,13165.59274575,30833.841247289994,53264.90269560001 2026-03-01,07:34:52.000,60,11149613,8325,0,1772350491,13165.60621836999,22992.198708779993,53264.83981152 2026-03-01,07:34:53.000,60,11149623,8085,0,1772350492,13165.64663622999,30372.574376610006,53264.77692744 2026-03-01,07:34:54.000,60,11149595,8325,0,1772350493,13165.61295468,30833.742559470003,53264.84679864 2026-03-01,07:34:55.000,60,11149583,8165,0,1772350494,13165.64663622999,32217.641859330004,53264.89570848 2026-03-01,07:34:56.000,60,11149556,7805,0,1772350495,13165.62642729999,27604.909710360007,53264.860772880005 2026-03-01,07:34:57.000,60,11149575,8285,0,1772350496,13165.619690989995,32217.613662810007,53264.790901680004 2026-03-01,07:34:58.000,60,11149550,7725,0,1772350497,13165.59274575,28988.73851892,53264.87474712 2026-03-01,07:34:59.000,60,11149556,7725,0,1772350498,13165.63316361,29911.251112889993,53264.811863040006 2026-03-01,07:35:00.000,60,11149550,7565,0,1772350499,13165.61295468,34985.278329060005,53264.75596608001 2026-03-01,07:35:01.000,60,11149549,8325,0,1772350500,13165.619690989995,30833.78485425,53264.83282440001 2026-03-01,07:35:03.000,60,11149529,7965,0,1772350502,13165.579273129995,30833.78485425,53264.85378576001 2026-03-01,07:35:04.000,60,11149588,7765,0,1772350503,13165.58600943999,33601.40722572,53264.78391456001 2026-03-01,07:35:05.000,60,11149607,8405,0,1772350504,13165.579273129995,31295.051724930003,53264.88173424001 2026-03-01,07:35:06.000,60,11149613,8245,0,1772350505,13165.61295468,27143.607594030007,53264.84679864 2026-03-01,07:35:07.000,60,11149561,8045,0,1772350506,13165.62642729999,33140.189698949995,53264.85378576001 2026-03-01,07:35:08.000,60,11149589,8165,0,1772350507,13165.639899919996,28527.394107810003,53264.82583728 2026-03-01,07:35:09.000,60,11149572,7645,0,1772350508,13165.619690989995,26682.284330309994,53264.84679864 2026-03-01,07:35:10.000,60,11149602,7845,0,1772350509,13165.619690989995,28988.639831099994,53264.81885016 2026-03-01,07:35:11.000,60,11149574,7805,0,1772350510,13165.57253682,32217.53612238,53264.89570848 2026-03-01,07:35:12.000,60,11149605,8245,0,1772350511,13165.60621836999,30372.46863966,53264.89570848 2026-03-01,07:35:14.000,60,11149577,8005,0,1772350513,13165.60621836999,27604.83216993,53264.84679864 2026-03-01,07:35:15.000,60,11149542,7365,0,1772350514,13165.58600943999,31295.06582319,53264.84679864 2026-03-01,07:35:16.000,60,11149630,7645,0,1772350515,13165.559064199995,31295.044675800003,53264.88872136 2026-03-01,07:35:17.000,60,11149597,8325,0,1772350516,13165.53211896,29911.19471985,53264.81885016 2026-03-01,07:35:18.000,60,11149557,8205,0,1772350517,13165.56580050999,26682.305477700007,53264.81885016 2026-03-01,07:35:19.000,60,11149600,7725,0,1772350518,13165.559064199995,28988.675076750005,53264.78391456001 2026-03-01,07:35:20.000,60,11149556,7925,0,1772350519,13165.52538264999,30833.77075599,53264.85378576001 2026-03-01,07:35:21.000,60,11149576,7805,0,1772350520,13165.538855269995,31756.283349959995,53264.74897896 2026-03-01,07:35:22.000,60,11149595,8285,0,1772350521,13165.52538264999,28988.675076750005,53264.82583728 2026-03-01,07:35:23.000,60,11149528,7445,0,1772350522,13165.51191003,28527.408206070002,53264.7978888 2026-03-01,07:35:25.000,60,11149558,7685,0,1772350524,13165.42433799999,34062.70934205,53264.90269560001 2026-03-01,07:35:26.000,60,11149621,8325,0,1772350525,13165.44454692999,29911.208818109997,53264.811863040006 2026-03-01,07:35:27.000,60,11149651,8325,0,1772350526,13165.40412906999,32678.866435229997,53264.77692744 2026-03-01,07:35:28.000,60,11149549,8285,0,1772350527,13165.40412906999,32678.880533489995,53264.75596608001 2026-03-01,07:35:29.000,60,11149568,7885,0,1772350528,13165.40412906999,28527.478697369996,53264.82583728 2026-03-01,07:35:30.000,60,11149600,7885,0,1772350529,13165.36371120999,28988.682125880005,53264.83981152 2026-03-01,07:35:31.000,60,11149568,7885,0,1772350530,13165.336765969994,28527.42230433,53264.78391456001 2026-03-01,07:35:32.000,60,11149596,8085,0,1772350531,13165.309820729999,28527.387058680004,53264.86776 2026-03-01,07:35:33.000,60,11149583,8245,0,1772350532,13165.296348109994,26682.249084659998,53264.85378576001 2026-03-01,07:35:34.000,60,11149577,8125,0,1772350533,13165.309820729999,23453.359842510006,53264.7978888 2026-03-01,07:35:36.000,60,11149565,8005,0,1772350535,13165.269402869999,32217.613662810007,53264.811863040006 2026-03-01,07:35:37.000,60,11149565,8045,0,1772350536,13165.255930249994,24837.18865107,53264.78391456001 2026-03-01,07:35:38.000,60,11149556,7645,0,1772350537,13165.208776079999,29449.927849169995,53264.78391456001 2026-03-01,07:35:39.000,60,11149599,8485,0,1772350538,13165.208776079999,25759.687146779994,53264.83981152 2026-03-01,07:35:40.000,60,11149571,8165,0,1772350539,13165.175094529994,29449.85735787,53264.76295320001 2026-03-01,07:35:41.000,60,11149579,8405,0,1772350540,13165.161621909989,28066.091991480003,53264.860772880005 2026-03-01,07:35:42.000,60,11149579,8205,0,1772350541,13165.114467739993,28988.618683709996,53264.80487592001 2026-03-01,07:35:43.000,60,11149582,7484,0,1772350542,13165.100995119989,30372.447492270003,53264.790901680004 2026-03-01,07:35:44.000,60,11149631,8005,0,1772350543,13165.094258809993,30372.398148360007,53264.71404336001 2026-03-01,07:35:45.000,60,11149602,7765,0,1772350544,13165.033632019993,28527.351813030007,53264.71404336001 2026-03-01,07:35:47.000,60,11149563,8165,0,1772350546,13164.986477849998,31756.23400605,53264.70006912 2026-03-01,07:35:48.000,60,11149589,8285,0,1772350547,13164.993214159993,32678.697256109997,53264.73500472001 2026-03-01,07:35:49.000,60,11149609,8205,0,1772350548,13164.959532610002,31294.93188972,53264.76994032 2026-03-01,07:35:50.000,60,11149617,8245,0,1772350549,13164.905642129997,29911.124228550005,53264.72103048 2026-03-01,07:35:51.000,60,11149582,7725,0,1772350550,13164.851751649992,29449.800964830007,53264.70705624 2026-03-01,07:35:52.000,60,11149583,8285,0,1772350551,13164.824806409997,29911.145375940003,53264.72103048 2026-03-01,07:35:53.000,60,11149587,7885,0,1772350552,13164.797861170002,27604.761678630006,53264.63718504001 2026-03-01,07:35:54.000,60,11149594,7925,0,1772350553,13164.757443310002,30833.650920779997,53264.60224944 2026-03-01,07:35:55.000,60,11149559,8125,0,1772350554,13164.737234380002,26220.890575290003,53264.63718504001 2026-03-01,07:35:56.000,60,11149601,8085,0,1772350555,13164.656398660001,28065.97215627,53264.63718504001 2026-03-01,07:35:58.000,60,11149599,8245,0,1772350557,13164.568826629991,29911.060786379996,53264.56731384001 2026-03-01,07:35:59.000,60,11149576,7805,0,1772350558,13164.51493615,24375.794896050007,53264.51141688 2026-03-01,07:36:00.000,60,11149576,7725,0,1772350559,13164.501463529996,34062.511966410006,53264.525391120005 2026-03-01,07:36:01.000,60,11149596,7925,0,1772350560,13164.508199839991,31756.170563880005,53264.455519920004 2026-03-01,07:36:02.000,60,11149596,8165,0,1772350561,13164.4138915,36830.176632660005,53264.455519920004 2026-03-01,07:36:03.000,60,11149564,7885,0,1772350562,13164.40715518999,25759.560262440005,53264.42757144001 2026-03-01,07:36:04.000,60,11149587,8125,0,1772350563,13164.38694625999,33140.013470699996,53264.51840400001 2026-03-01,07:36:05.000,60,11149590,7645,0,1772350564,13164.33305578,28066.021500179995,53264.38564872 2026-03-01,07:36:06.000,60,11149552,7725,0,1772350565,13164.31284685,21146.891555640002,53264.406610080005 2026-03-01,07:36:07.000,60,11149508,7605,0,1772350566,13164.299374229995,33601.27329225,53264.37866160001 2026-03-01,07:36:09.000,60,11149595,8045,0,1772350568,13164.27242899,30833.594527740002,53264.32276464 2026-03-01,07:36:10.000,60,11149586,7885,0,1772350569,13164.23201113,28527.2742726,53264.25988056001 2026-03-01,07:36:11.000,60,11149563,8285,0,1772350570,13164.2118022,32217.444483690007,53264.33673888 2026-03-01,07:36:12.000,60,11149567,8125,0,1772350571,13164.16464802999,29449.800964830007,53264.21795784 2026-03-01,07:36:13.000,60,11149600,7965,0,1772350572,13164.17138434,32678.66905959,53264.21795784 2026-03-01,07:36:14.000,60,11149592,7805,0,1772350573,13164.13096648,28988.456553719996,53264.15507376 2026-03-01,07:36:15.000,60,11149605,8285,0,1772350574,13164.137702789994,32217.352845,53264.2039836 2026-03-01,07:36:16.000,60,11149576,7645,0,1772350575,13164.097284929994,29449.744571789997,53264.2039836 2026-03-01,07:36:17.000,60,11149649,8365,0,1772350576,13164.090548619999,29449.779817439994,53264.23193208001 2026-03-01,07:36:18.000,60,11149594,7565,0,1772350577,13164.08381230999,28065.901664970006,53264.169048 2026-03-01,07:36:20.000,60,11149554,7605,0,1772350579,13164.077075999994,34062.44852424,53264.141099520006 2026-03-01,07:36:21.000,60,11149545,8045,0,1772350580,13164.009712899999,32217.324648480004,53264.09218968001 2026-03-01,07:36:22.000,60,11149593,8365,0,1772350581,13164.002976589989,30372.29946054,53264.09218968001 2026-03-01,07:36:23.000,60,11149589,8285,0,1772350582,13164.016449209994,28988.42130807,53264.04327984001 2026-03-01,07:36:24.000,60,11149595,8005,0,1772350583,13164.002976589989,28527.12624087,53264.0293056 2026-03-01,07:36:25.000,60,11149539,8125,0,1772350584,13163.969295039999,28988.40016068,53264.0293056 2026-03-01,07:36:26.000,60,11149591,8405,0,1772350585,13163.982767659989,26682.037610760002,53264.00135712 2026-03-01,07:36:27.000,60,11149560,7885,0,1772350586,13163.969295039999,33139.83724245,53263.952447280004 2026-03-01,07:36:28.000,60,11149551,8365,0,1772350587,13163.962558729989,32217.275304569994,53264.00135712 2026-03-01,07:36:29.000,60,11149608,7685,0,1772350588,13163.935613489994,33601.07591661,53264.0293056 2026-03-01,07:36:31.000,60,11149564,7484,0,1772350590,13163.915404559993,26681.967119459994,53263.89655032001 2026-03-01,07:36:32.000,60,11149564,8005,0,1772350591,13163.895195629993,27604.50790995,53263.94546016001 2026-03-01,07:36:33.000,60,11149597,8365,0,1772350592,13163.901931939989,28065.669043679998,53263.88257608 2026-03-01,07:36:34.000,60,11149571,8245,0,1772350593,13163.895195629993,30372.087986640006,53263.94546016001 2026-03-01,07:36:35.000,60,11149602,7605,0,1772350594,13163.874986699993,28988.23803069,53263.952447280004 2026-03-01,07:36:36.000,60,11149615,8405,0,1772350595,13163.861514079988,29910.799968570005,53263.93148592 2026-03-01,07:36:37.000,60,11149561,8285,0,1772350596,13163.814359909993,26681.91777555,53263.854627600005 2026-03-01,07:36:38.000,60,11149646,7645,0,1772350597,13163.767205739998,30833.270267760003,53263.84764048001 2026-03-01,07:36:39.000,60,11149652,7765,0,1772350598,13163.740260500002,33600.98427792,53263.819692 2026-03-01,07:36:40.000,60,11149613,8165,0,1772350599,13163.740260500002,28065.711338459994,53263.83366624 2026-03-01,07:36:42.000,60,11149625,8085,0,1772350601,13163.713315259993,28988.202785040005,53263.76379504 2026-03-01,07:36:43.000,60,11149598,7765,0,1772350602,13163.652688469992,28065.65494542,53263.74283368 2026-03-01,07:36:44.000,60,11149556,7845,0,1772350603,13163.645952159997,32217.113174579994,53263.7148852 2026-03-01,07:36:45.000,60,11149556,7845,0,1772350604,13163.686370019997,28526.95001262,53263.79873064001 2026-03-01,07:36:46.000,60,11149603,8165,0,1772350605,13163.699842640002,26220.636806609997,53263.70789808001 2026-03-01,07:36:47.000,60,11149610,7845,0,1772350606,13163.666161089997,31755.839254770006,53263.784756400004 2026-03-01,07:36:48.000,60,11149618,7965,0,1772350607,13163.659424780002,30372.00339708,53263.784756400004 2026-03-01,07:36:49.000,60,11149635,8365,0,1772350608,13163.645952159997,31755.811058249994,53263.7148852 2026-03-01,07:36:50.000,60,11149618,7645,0,1772350609,13163.672897399993,28526.907717840004,53263.62405264 2026-03-01,07:36:51.000,60,11149599,8165,0,1772350610,13163.639215850002,28988.216883300003,53263.62405264 2026-03-01,07:36:53.000,60,11149535,7925,0,1772350612,13163.625743229997,25298.018475689998,53263.58911704001 2026-03-01,07:36:54.000,60,11149647,8285,0,1772350613,13163.578589060002,32217.06383067,53263.65898824001 2026-03-01,07:36:55.000,60,11149626,7725,0,1772350614,13163.585325369997,28526.858373929994,53263.62405264 2026-03-01,07:36:56.000,60,11149564,7805,0,1772350615,13163.565116439997,26681.790891209996,53263.645014 2026-03-01,07:36:57.000,60,11149605,8205,0,1772350616,13163.551643819992,24375.4071939,53263.60309128 2026-03-01,07:36:58.000,60,11149578,7725,0,1772350617,13163.517962270002,26681.797940339995,53263.5751428 2026-03-01,07:36:59.000,60,11149593,8125,0,1772350618,13163.544907509997,28988.118195479998,53263.617065520004 2026-03-01,07:37:00.000,60,11149567,8045,0,1772350619,13163.504489649997,28065.521011949997,53263.63103976001 2026-03-01,07:37:01.000,60,11149611,8205,0,1772350620,13163.497753340002,31294.403204970004,53263.5052716 2026-03-01,07:37:02.000,60,11149653,8365,0,1772350621,13163.464071789997,32678.295455700005,53263.53322008 2026-03-01,07:37:04.000,60,11149585,7885,0,1772350623,13163.464071789997,33139.56937551001,53263.49828448 2026-03-01,07:37:05.000,60,11149606,7885,0,1772350624,13163.457335480001,27143.001368850004,53263.47732312 2026-03-01,07:37:06.000,60,11149589,8045,0,1772350625,13163.443862859996,28988.08999896,53263.54020720001 2026-03-01,07:37:07.000,60,11149549,8165,0,1772350626,13163.470808099992,33139.57642464001,53263.53322008 2026-03-01,07:37:08.000,60,11149618,8125,0,1772350627,13163.457335480001,29449.300476599994,53263.49828448 2026-03-01,07:37:09.000,60,11149619,8285,0,1772350628,13163.497753340002,29449.24408356,53263.47732312 2026-03-01,07:37:10.000,60,11149630,7685,0,1772350629,13163.437126550001,29449.293427469995,53263.49828448 2026-03-01,07:37:11.000,60,11149561,8245,0,1772350630,13163.403444999996,27142.959074070008,53263.42841328 2026-03-01,07:37:12.000,60,11149568,7885,0,1772350631,13163.329345589991,28988.068851570002,53263.45636176 2026-03-01,07:37:13.000,60,11149588,7725,0,1772350632,13163.363027139996,26220.45352923,53263.38649056 2026-03-01,07:37:15.000,60,11149562,7965,0,1772350634,13163.3360819,27604.127256930005,53263.3655292 2026-03-01,07:37:16.000,60,11149541,8325,0,1772350635,13163.29566404,29910.489806850004,53263.31661936 2026-03-01,07:37:17.000,60,11149643,8325,0,1772350636,13163.26871879999,31294.325664539996,53263.281683760004 2026-03-01,07:37:18.000,60,11149610,7965,0,1772350637,13163.29566404,30371.784874050005,53263.33758072 2026-03-01,07:37:19.000,60,11149562,7885,0,1772350638,13163.25524618,24375.301456949994,53263.27469664001 2026-03-01,07:37:20.000,60,11149557,8165,0,1772350639,13163.22830093999,28526.77378437,53263.302645120006 2026-03-01,07:37:21.000,60,11149590,7645,0,1772350640,13163.160937839995,33139.49888421,53263.281683760004 2026-03-01,07:37:22.000,60,11149605,8205,0,1772350641,13163.160937839995,27604.162502580002,53263.232773920005 2026-03-01,07:37:23.000,60,11149551,8285,0,1772350642,13163.120519979995,31755.564338700002,53263.232773920005 2026-03-01,07:37:24.000,60,11149617,8205,0,1772350643,13163.059893189995,32216.852356770003,53263.26770952 2026-03-01,07:37:26.000,60,11149551,8125,0,1772350645,13163.05315688,31755.557289570002,53263.24674816001 2026-03-01,07:37:27.000,60,11149571,8365,0,1772350646,13163.04642056999,30833.009449949997,53263.16988984 2026-03-01,07:37:28.000,60,11149583,8365,0,1772350647,13163.00600270999,30833.002400819998,53263.183864080005 2026-03-01,07:37:29.000,60,11149637,8285,0,1772350648,13162.99253009,33600.63887055,53263.134954240006 2026-03-01,07:37:30.000,60,11149597,8125,0,1772350649,13162.98579377999,30371.749628399994,53263.07905728001 2026-03-01,07:37:31.000,60,11149568,7525,0,1772350650,13162.98579377999,28526.689194809995,53263.15591560001 2026-03-01,07:37:32.000,60,11149593,8525,0,1772350651,13162.99253009,28526.696243939994,53263.10700576001 2026-03-01,07:37:33.000,60,11149627,8045,0,1772350652,13162.96558484999,31294.27632063,53263.07207016 2026-03-01,07:37:34.000,60,11149569,8125,0,1772350653,13162.95211223,29910.475708590006,53263.086044400006 2026-03-01,07:37:35.000,60,11149615,8365,0,1772350654,13162.92516698999,30833.058793860007,53263.086044400006 2026-03-01,07:37:37.000,60,11149620,7925,0,1772350656,13162.94537591999,29449.258181819998,53263.04412168 2026-03-01,07:37:38.000,60,11149541,8285,0,1772350657,13162.94537591999,33139.449540300004,53263.05809592001 2026-03-01,07:37:39.000,60,11149651,8205,0,1772350658,13162.871276509999,30371.777824920006,53263.03713456001 2026-03-01,07:37:40.000,60,11149557,8125,0,1772350659,13162.857803889994,29910.55324902,53263.02316032 2026-03-01,07:37:41.000,60,11149620,7845,0,1772350660,13162.871276509999,27604.247092139994,53263.016173200005 2026-03-01,07:37:42.000,60,11149580,7805,0,1772350661,13162.878012819994,34523.2642506,53262.93931488001 2026-03-01,07:37:43.000,60,11149636,7484,0,1772350662,13162.90495805999,32216.958093719993,53263.00219896 2026-03-01,07:37:44.000,60,11149443,8205,0,1772350663,13162.86454019999,29449.335722250005,53262.91136640001 2026-03-01,07:37:45.000,60,11149408,7845,0,1772350664,13162.88474912999,33600.79395141,53262.93931488001 2026-03-01,07:37:46.000,60,11149431,8405,0,1772350665,13162.86454019999,27142.966123200007,53263.00219896 2026-03-01,07:37:48.000,60,11149505,8045,0,1772350667,13162.871276509999,34062.152460779995,53262.91136640001 2026-03-01,07:37:49.000,60,11149563,8165,0,1772350668,13162.871276509999,31755.75466521,53262.88341792 2026-03-01,07:37:50.000,60,11149600,7805,0,1772350669,13162.86454019999,31755.677124780006,53262.848482320005 2026-03-01,07:37:51.000,60,11149566,7805,0,1772350670,13162.851067579999,30371.883561869996,53262.918353520006 2026-03-01,07:37:52.000,60,11149581,8405,0,1772350671,13162.837594959994,34523.30654537999,53262.918353520006 2026-03-01,07:37:53.000,60,11149608,7885,0,1772350672,13162.871276509999,34062.053772960004,53262.897392160005 2026-03-01,07:37:54.000,60,11149575,8365,0,1772350673,13162.878012819994,28988.068851570002,53262.82752096 2026-03-01,07:37:55.000,60,11149618,7845,0,1772350674,13162.86454019999,28988.132293739996,53262.93232776 2026-03-01,07:37:56.000,60,11149600,7845,0,1772350675,13162.918430679994,28526.823128279997,53262.84149520001 2026-03-01,07:37:57.000,60,11149649,8565,0,1772350676,13162.88474912999,28526.928865230002,53262.83450808 2026-03-01,07:37:59.000,60,11149571,8045,0,1772350678,13162.891485439999,26220.524020530007,53262.8065596 2026-03-01,07:38:00.000,60,11149591,8285,0,1772350679,13162.90495805999,32217.106125449995,53262.81354672 2026-03-01,07:38:01.000,60,11149673,8245,0,1772350680,13162.918430679994,27143.149400580005,53262.84149520001 2026-03-01,07:38:02.000,60,11149527,8485,0,1772350681,13162.898221749994,32217.148420230005,53262.750662640006 2026-03-01,07:38:03.000,60,11149632,7805,0,1772350682,13162.92516698999,29449.462606589994,53262.77162400001 2026-03-01,07:38:04.000,60,11149572,7805,0,1772350683,13162.9319033,29910.771772050008,53262.86245656 2026-03-01,07:38:05.000,60,11149589,8405,0,1772350684,13162.91169437,31294.579433220002,53262.77162400001 2026-03-01,07:38:06.000,60,11149601,8045,0,1772350685,13162.918430679994,33601.005425309995,53262.77162400001 2026-03-01,07:38:07.000,60,11149608,7885,0,1772350686,13162.891485439999,27143.19169536,53262.82053384001 2026-03-01,07:38:08.000,60,11149577,8125,0,1772350687,13162.871276509999,39136.24311912,53262.82752096 2026-03-01,07:38:10.000,60,11149579,8125,0,1772350689,13162.871276509999,28065.690191069996,53262.729701280005 2026-03-01,07:38:11.000,60,11149591,8125,0,1772350690,13162.891485439999,28526.985258269997,53262.70175280001 2026-03-01,07:38:12.000,60,11149583,8485,0,1772350691,13162.918430679994,32678.443487430006,53262.74367552001 2026-03-01,07:38:13.000,60,11149541,8165,0,1772350692,13162.90495805999,30372.073888380008,53262.76463688 2026-03-01,07:38:14.000,60,11149562,7805,0,1772350693,13162.98579377999,34523.57441232,53262.82053384001 2026-03-01,07:38:15.000,60,11149599,8285,0,1772350694,13162.92516698999,31755.88859868,53262.70873992 2026-03-01,07:38:16.000,60,11149563,8485,0,1772350695,13162.92516698999,27143.19874449,53262.75764976 2026-03-01,07:38:17.000,60,11149545,8205,0,1772350696,13162.9319033,30372.052740989995,53262.77162400001 2026-03-01,07:38:18.000,60,11149610,7685,0,1772350697,13162.88474912999,28526.978209139997,53262.8065596 2026-03-01,07:38:19.000,60,11149642,7805,0,1772350698,13162.918430679994,25759.30649376,53262.74367552001 2026-03-01,07:38:21.000,60,11149624,8005,0,1772350700,13162.871276509999,30833.333709929997,53262.70175280001 2026-03-01,07:38:22.000,60,11149625,8485,0,1772350701,13162.891485439999,28527.006405659995,53262.67380432001 2026-03-01,07:38:23.000,60,11149613,8085,0,1772350702,13162.878012819994,29449.511950500004,53262.680791440005 2026-03-01,07:38:24.000,60,11149629,8165,0,1772350703,13162.891485439999,28065.64789629,53262.680791440005 2026-03-01,07:38:25.000,60,11149606,7685,0,1772350704,13162.86454019999,32217.155469360005,53262.70873992 2026-03-01,07:38:26.000,60,11149596,7565,0,1772350705,13162.878012819994,27604.381025609997,53262.65983008 2026-03-01,07:38:27.000,60,11149558,7925,0,1772350706,13162.857803889994,28988.23803069,53262.582971760006 2026-03-01,07:38:28.000,60,11149624,7805,0,1772350707,13162.84433126999,30833.31256254,53262.69476568 2026-03-01,07:38:29.000,60,11149614,7645,0,1772350708,13162.803913409989,33600.92083575,53262.67380432001 2026-03-01,07:38:30.000,60,11149608,7805,0,1772350709,13162.790440789999,31755.789910859996,53262.70873992 2026-03-01,07:38:32.000,60,11149602,7845,0,1772350711,13162.783704479989,29449.420311809998,53262.64585584 2026-03-01,07:38:33.000,60,11149593,8285,0,1772350712,13162.743286619989,28988.153441129994,53262.631881600006 2026-03-01,07:38:34.000,60,11149620,7645,0,1772350713,13162.783704479989,29449.363918770003,53262.65983008 2026-03-01,07:38:35.000,60,11149579,8165,0,1772350714,13162.776968169994,29910.644887710005,53262.68777856 2026-03-01,07:38:36.000,60,11149634,7845,0,1772350715,13162.763495549989,27143.022516240002,53262.61790736 2026-03-01,07:38:37.000,60,11149523,8525,0,1772350716,13162.736550309994,30371.83421796,53262.582971760006 2026-03-01,07:38:38.000,60,11149585,8365,0,1772350717,13162.675923519993,33139.47773682,53262.610920240004 2026-03-01,07:38:39.000,60,11149668,7685,0,1772350718,13162.655714589993,26681.713350780003,53262.56899752 2026-03-01,07:38:40.000,60,11149609,8085,0,1772350719,13162.682659829989,31294.360910190007,53262.54104904 2026-03-01,07:38:41.000,60,11149608,7805,0,1772350720,13162.669187209998,27604.211846489998,53262.610920240004 2026-03-01,07:38:43.000,60,11149600,7805,0,1772350722,13162.648978279998,28526.64690003,53262.582971760006 2026-03-01,07:38:44.000,60,11149657,8205,0,1772350723,13162.642241969988,25297.83519831,53262.596946 2026-03-01,07:38:45.000,60,11149592,7484,0,1772350724,13162.702868759989,29910.482757720005,53262.54803616 2026-03-01,07:38:46.000,60,11149605,8325,0,1772350725,13162.615296729993,30371.700284489998,53262.50611344001 2026-03-01,07:38:47.000,60,11149624,7845,0,1772350726,13162.628769349998,27142.796944079993,53262.54104904 2026-03-01,07:38:48.000,60,11149637,8165,0,1772350727,13162.615296729993,35445.67815675,53262.562010400005 2026-03-01,07:38:49.000,60,11149575,8165,0,1772350728,13162.628769349998,25297.708313969997,53262.513100560005 2026-03-01,07:38:50.000,60,11149658,7845,0,1772350729,13162.601824109988,28526.660998289997,53262.40829376001 2026-03-01,07:38:51.000,60,11149603,8005,0,1772350730,13162.601824109988,26220.27025185,53262.443229360004 2026-03-01,07:38:52.000,60,11149585,8525,0,1772350731,13162.588351489998,32216.788914599994,53262.47117784 2026-03-01,07:38:54.000,60,11149581,7965,0,1772350733,13162.588351489998,28526.47067178,53262.443229360004 2026-03-01,07:38:55.000,60,11149568,7645,0,1772350734,13162.554669939993,29910.243087299998,53262.47117784 2026-03-01,07:38:56.000,60,11149592,7645,0,1772350735,13162.520988390002,31294.100092380002,53262.40829376001 2026-03-01,07:38:57.000,60,11149590,8005,0,1772350736,13162.547933629998,33139.223968139995,53262.464190720006 2026-03-01,07:38:58.000,60,11149550,7925,0,1772350737,13162.527724699998,30832.8332217,53262.42925512 2026-03-01,07:38:59.000,60,11149592,7605,0,1772350738,13162.507515769998,24836.300460690007,53262.36637104001 2026-03-01,07:39:00.000,60,11149562,8045,0,1772350739,13162.487306839997,29910.348824250003,53262.38733240001 2026-03-01,07:39:01.000,60,11149558,7845,0,1772350740,13162.541197320003,30832.861418219996,53262.37335816 2026-03-01,07:39:02.000,60,11149544,7805,0,1772350741,13162.440152670002,28987.75868985,53262.4921392 2026-03-01,07:39:03.000,60,11149597,8245,0,1772350742,13162.460361600002,28987.75868985,53262.42925512 2026-03-01,07:39:05.000,60,11149559,8045,0,1772350744,13162.446888979997,30832.8332217,53262.38733240001 2026-03-01,07:39:06.000,60,11149600,7205,0,1772350745,13162.473834219993,27603.887586509998,53262.38733240001 2026-03-01,07:39:07.000,60,11149611,8325,0,1772350746,13162.440152670002,24375.033590010004,53262.36637104001 2026-03-01,07:39:08.000,60,11149616,7765,0,1772350747,13162.467097909997,28065.203801099997,53262.415280880006 2026-03-01,07:39:09.000,60,11149588,7805,0,1772350748,13162.467097909997,26681.325648629994,53262.415280880006 2026-03-01,07:39:10.000,60,11149557,8365,0,1772350749,13162.507515769998,29448.955069229996,53262.36637104001 2026-03-01,07:39:11.000,60,11149604,7525,0,1772350750,13162.507515769998,26681.325648629994,53262.32444832 2026-03-01,07:39:12.000,60,11149602,7845,0,1772350751,13162.480570530002,30371.446515810007,53262.31047408 2026-03-01,07:39:13.000,60,11149601,8325,0,1772350752,13162.520988390002,33139.08298553999,53262.40130664 2026-03-01,07:39:14.000,60,11149648,7685,0,1772350753,13162.527724699998,27142.56432279,53262.30348696 2026-03-01,07:39:16.000,60,11149607,7965,0,1772350755,13162.494043149993,28526.400180480006,53262.35938392 2026-03-01,07:39:17.000,60,11149609,8325,0,1772350756,13162.507515769998,32216.499900270006,53262.394319520005 2026-03-01,07:39:18.000,60,11149602,7765,0,1772350757,13162.487306839997,28987.59655986,53262.37335816 2026-03-01,07:39:19.000,60,11149643,8325,0,1772350758,13162.487306839997,31293.881569350007,53262.32444832 2026-03-01,07:39:20.000,60,11149539,8325,0,1772350759,13162.480570530002,33600.215922749994,53262.28951272001 2026-03-01,07:39:21.000,60,11149598,7605,0,1772350760,13162.534461009993,31293.839274569997,53262.31047408 2026-03-01,07:39:22.000,60,11149591,8325,0,1772350761,13162.507515769998,28987.533117690007,53262.32444832 2026-03-01,07:39:23.000,60,11149587,8165,0,1772350762,13162.494043149993,27603.732505649998,53262.28951272001 2026-03-01,07:39:24.000,60,11149594,7725,0,1772350763,13162.520988390002,34061.48984256,53262.33143544 2026-03-01,07:39:25.000,60,11149547,8165,0,1772350764,13162.487306839997,28987.511970299995,53262.40829376001 2026-03-01,07:39:27.000,60,11149647,8085,0,1772350766,13162.514252079993,34522.74966411,53262.415280880006 2026-03-01,07:39:28.000,60,11149597,8205,0,1772350767,13162.494043149993,26681.219911680004,53262.38034528 2026-03-01,07:39:29.000,60,11149551,8045,0,1772350768,13162.507515769998,30371.397171899996,53262.38733240001 2026-03-01,07:39:30.000,60,11149663,8245,0,1772350769,13162.500779460002,31293.874520219993,53262.43624224001 2026-03-01,07:39:31.000,60,11149646,7685,0,1772350770,13162.480570530002,32216.485802010007,53262.40130664 2026-03-01,07:39:32.000,60,11149627,8285,0,1772350771,13162.494043149993,31293.930913260003,53262.42925512 2026-03-01,07:39:33.000,60,11149621,8325,0,1772350772,13162.527724699998,33138.942002940006,53262.42925512 2026-03-01,07:39:34.000,60,11149632,7645,0,1772350773,13162.547933629998,29448.828184889993,53262.45021648 2026-03-01,07:39:35.000,60,11149561,8285,0,1772350774,13162.554669939993,32677.766770949995,53262.37335816 2026-03-01,07:39:36.000,60,11149566,7725,0,1772350775,13162.514252079993,29910.158497740005,53262.38034528 2026-03-01,07:39:38.000,60,11149609,7965,0,1772350777,13162.568142559998,29910.20784165,53262.443229360004 2026-03-01,07:39:39.000,60,11149624,7685,0,1772350778,13162.608560419998,33139.054789019996,53262.47117784 2026-03-01,07:39:40.000,60,11149611,8205,0,1772350779,13162.588351489998,33600.33575796,53262.47816496 2026-03-01,07:39:41.000,60,11149634,7565,0,1772350780,13162.601824109988,30371.488810590003,53262.54803616 2026-03-01,07:39:42.000,60,11149566,7845,0,1772350781,13162.588351489998,32216.57039157,53262.52008768 2026-03-01,07:39:43.000,60,11149610,7885,0,1772350782,13162.601824109988,24375.012442620005,53262.53406192001 2026-03-01,07:39:44.000,60,11149600,7885,0,1772350783,13162.642241969988,30832.741583010007,53262.50611344001 2026-03-01,07:39:45.000,60,11149536,7845,0,1772350784,13162.628769349998,28065.091015020007,53262.52008768 2026-03-01,07:39:46.000,60,11149598,7965,0,1772350785,13162.622033039988,26220.030581429994,53262.5270748 2026-03-01,07:39:47.000,60,11149561,8285,0,1772350786,13162.595087799993,30832.734533879993,53262.54803616 2026-03-01,07:39:49.000,60,11149593,8205,0,1772350788,13162.588351489998,34522.88359758,53262.62489448001 2026-03-01,07:39:50.000,60,11149545,8165,0,1772350789,13162.628769349998,26681.374992540004,53262.54803616 2026-03-01,07:39:51.000,60,11149565,8245,0,1772350790,13162.588351489998,33139.09708380001,53262.62489448001 2026-03-01,07:39:52.000,60,11149586,8005,0,1772350791,13162.628769349998,32216.605637219996,53262.62489448001 2026-03-01,07:39:53.000,60,11149562,7925,0,1772350792,13162.595087799993,30832.755681270006,53262.64585584 2026-03-01,07:39:54.000,60,11149572,7645,0,1772350793,13162.601824109988,33139.17462423,53262.71572704 2026-03-01,07:39:55.000,60,11149588,7605,0,1772350794,13162.568142559998,26681.374992540004,53262.68777856 2026-03-01,07:39:56.000,60,11149594,7925,0,1772350795,13162.547933629998,26681.389090800003,53262.65983008 2026-03-01,07:39:57.000,60,11149600,7925,0,1772350796,13162.547933629998,25297.602577020007,53262.74367552001 2026-03-01,07:39:58.000,60,11149587,8205,0,1772350797,13162.527724699998,29910.271283819995,53262.67380432001 2026-03-01,07:40:00.000,60,11149596,7685,0,1772350799,13162.568142559998,26220.094023600002,53262.70175280001 2026-03-01,07:40:01.000,60,11149622,7845,0,1772350800,13162.507515769998,27603.943979550007,53262.65983008 2026-03-01,07:40:02.000,60,11149597,8325,0,1772350801,13162.520988390002,31294.078944990004,53262.65284296001 2026-03-01,07:40:03.000,60,11149635,8085,0,1772350802,13162.494043149993,27142.684158000004,53262.70873992 2026-03-01,07:40:04.000,60,11149597,8165,0,1772350803,13162.500779460002,29449.039658790003,53262.750662640006 2026-03-01,07:40:05.000,60,11149579,8405,0,1772350804,13162.494043149993,24375.097032179998,53262.70175280001 2026-03-01,07:40:06.000,60,11149637,8485,0,1772350805,13162.494043149993,28987.737542460003,53262.74367552001 2026-03-01,07:40:07.000,60,11149594,7565,0,1772350806,13162.386262189997,28526.46362265,53262.7366884 2026-03-01,07:40:08.000,60,11149538,7765,0,1772350807,13162.366053259997,30371.50290885,53262.7366884 2026-03-01,07:40:09.000,60,11149542,7965,0,1772350808,13162.366053259997,34522.93294149,53262.70873992 2026-03-01,07:40:11.000,60,11149573,7965,0,1772350810,13162.332371709992,31294.057797600006,53262.71572704 2026-03-01,07:40:12.000,60,11149571,8205,0,1772350811,13162.325635399997,31755.303520889996,53262.74367552001 2026-03-01,07:40:13.000,60,11149607,8085,0,1772350812,13162.258272300001,32216.57039157,53262.72271416001 2026-03-01,07:40:14.000,60,11149564,7845,0,1772350813,13162.265008609997,28526.343787439997,53262.76463688 2026-03-01,07:40:15.000,60,11149599,8125,0,1772350814,13162.265008609997,28065.119211540004,53262.68777856 2026-03-01,07:40:16.000,60,11149582,7805,0,1772350815,13162.217854440001,33600.29346318,53262.65983008 2026-03-01,07:40:17.000,60,11149592,7645,0,1772350816,13162.204381819996,32216.478752879993,53262.72271416001 2026-03-01,07:40:18.000,60,11149601,8325,0,1772350817,13162.163963959996,28065.02757285,53262.7366884 2026-03-01,07:40:19.000,60,11149551,8245,0,1772350818,13162.177436580001,34984.009485660004,53262.72271416001 2026-03-01,07:40:20.000,60,11149624,7645,0,1772350819,13162.170700269991,33138.8856099,53262.71572704 2026-03-01,07:40:22.000,60,11149553,8245,0,1772350821,13162.069655619991,27142.451536709996,53262.75764976 2026-03-01,07:40:23.000,60,11149532,7845,0,1772350822,13162.022501449996,28065.01347459,53262.76463688 2026-03-01,07:40:24.000,60,11149530,7885,0,1772350823,13162.01576514,30832.600600410005,53262.729701280005 2026-03-01,07:40:25.000,60,11149592,7885,0,1772350824,13161.95513835,27603.70430913,53262.74367552001 2026-03-01,07:40:26.000,60,11149568,7845,0,1772350825,13161.92819310999,29448.778840979998,53262.75764976 2026-03-01,07:40:27.000,60,11149605,8485,0,1772350826,13161.90798417999,28526.195755709996,53262.8065596 2026-03-01,07:40:28.000,60,11149565,8365,0,1772350827,13161.820412149995,27603.633817830007,53262.750662640006 2026-03-01,07:40:29.000,60,11149609,8045,0,1772350828,13161.83388477,28064.893639379996,53262.76463688 2026-03-01,07:40:30.000,60,11149614,7445,0,1772350829,13161.81367584,28064.900688509995,53262.78559824 2026-03-01,07:40:31.000,60,11149587,8165,0,1772350830,13161.78673059999,32216.24613159,53262.729701280005 2026-03-01,07:40:33.000,60,11149591,7765,0,1772350832,13161.71263119,29448.630809249997,53262.77162400001 2026-03-01,07:40:34.000,60,11149595,8005,0,1772350833,13161.658740709994,31293.705341099994,53262.63886872 2026-03-01,07:40:35.000,60,11149585,8125,0,1772350834,13161.618322849994,25297.264218779994,53262.6668172 2026-03-01,07:40:36.000,60,11149613,8285,0,1772350835,13161.591377609999,30832.459617810004,53262.74367552001 2026-03-01,07:40:37.000,60,11149558,7925,0,1772350836,13161.557696059994,25297.236022259996,53262.68777856 2026-03-01,07:40:38.000,60,11149558,7805,0,1772350837,13161.530750819999,31293.65599719,53262.70873992 2026-03-01,07:40:39.000,60,11149579,8205,0,1772350838,13161.503805579989,29909.862434280003,53262.729701280005 2026-03-01,07:40:40.000,60,11149566,7845,0,1772350839,13161.483596649989,33138.70938165,53262.7366884 2026-03-01,07:40:41.000,60,11149622,7845,0,1772350840,13161.416233549993,34522.46064978,53262.65983008 2026-03-01,07:40:42.000,60,11149578,7765,0,1772350841,13161.396024619993,31293.578456760006,53262.65284296001 2026-03-01,07:40:44.000,60,11149599,8205,0,1772350843,13161.335397829993,32216.07695247,53262.57598464001 2026-03-01,07:40:45.000,60,11149599,8325,0,1772350844,13161.315188899993,31293.592555020005,53262.64585584 2026-03-01,07:40:46.000,60,11149598,7805,0,1772350845,13161.301716280002,24374.561298300003,53262.610920240004 2026-03-01,07:40:47.000,60,11149555,8285,0,1772350846,13161.281507350002,29909.791942979995,53262.62489448001 2026-03-01,07:40:48.000,60,11149568,7525,0,1772350847,13161.254562109993,31754.810081789998,53262.596946 2026-03-01,07:40:49.000,60,11149558,7925,0,1772350848,13161.193935319992,29448.44048274,53262.610920240004 2026-03-01,07:40:50.000,60,11149608,8005,0,1772350849,13161.200671630002,32677.301528369993,53262.582971760006 2026-03-01,07:40:51.000,60,11149552,7885,0,1772350850,13161.166990079997,33138.5331534,53262.54803616 2026-03-01,07:40:52.000,60,11149631,8645,0,1772350851,13161.146781149997,30370.946027579994,53262.54104904 2026-03-01,07:40:53.000,60,11149569,8205,0,1772350852,13161.086154359997,29448.454580999998,53262.50611344001 2026-03-01,07:40:55.000,60,11149612,7565,0,1772350854,13161.059209120001,28987.103120760003,53262.5270748 2026-03-01,07:40:56.000,60,11149591,8405,0,1772350855,13161.059209120001,29909.636862119994,53262.562010400005 2026-03-01,07:40:57.000,60,11149569,8325,0,1772350856,13161.052472809992,28987.159513799998,53262.5270748 2026-03-01,07:40:58.000,60,11149549,8085,0,1772350857,13161.086154359997,34061.038698239994,53262.4921392 2026-03-01,07:40:59.000,60,11149604,7765,0,1772350858,13161.045736499997,30370.953076709993,53262.42925512 2026-03-01,07:41:00.000,60,11149566,8005,0,1772350859,13161.012054949992,34061.1232878,53262.4921392 2026-03-01,07:41:01.000,60,11149568,7845,0,1772350860,13161.032263879992,28525.934937900005,53262.52008768 2026-03-01,07:41:02.000,60,11149586,8125,0,1772350861,13160.964900779996,29909.693255160004,53262.47117784 2026-03-01,07:41:03.000,60,11149551,8325,0,1772350862,13160.978373400001,31754.760737880002,53262.49912632 2026-03-01,07:41:04.000,60,11149667,8325,0,1772350863,13160.951428159991,24374.533101780005,53262.47816496 2026-03-01,07:41:06.000,60,11149625,8205,0,1772350865,13160.958164470001,28064.816098950003,53262.394319520005 2026-03-01,07:41:07.000,60,11149628,7685,0,1772350866,13160.911010299991,29448.616710989998,53262.38733240001 2026-03-01,07:41:08.000,60,11149558,7845,0,1772350867,13160.89753768,33138.674136,53262.464190720006 2026-03-01,07:41:09.000,60,11149615,8245,0,1772350868,13160.91774661,30832.438470420006,53262.47816496 2026-03-01,07:41:10.000,60,11149590,7645,0,1772350869,13160.904273989996,30371.157501480004,53262.37335816 2026-03-01,07:41:11.000,60,11149587,8325,0,1772350870,13160.944691849996,33138.793971210005,53262.37335816 2026-03-01,07:41:12.000,60,11149584,7845,0,1772350871,13160.904273989996,29448.659005769994,53262.394319520005 2026-03-01,07:41:13.000,60,11149583,8245,0,1772350872,13160.884065059996,33138.76577468999,53262.45021648 2026-03-01,07:41:14.000,60,11149584,7685,0,1772350873,13160.83691089,32216.281377239997,53262.422268 2026-03-01,07:41:15.000,60,11149575,8365,0,1772350874,13160.884065059996,27142.38809454,53262.45720360001 2026-03-01,07:41:17.000,60,11149549,8165,0,1772350876,13160.944691849996,34061.355909089994,53262.42925512 2026-03-01,07:41:18.000,60,11149591,8405,0,1772350877,13160.931219229991,33600.18772623,53262.394319520005 2026-03-01,07:41:19.000,60,11149559,8125,0,1772350878,13160.904273989996,32677.597591829996,53262.33842256001 2026-03-01,07:41:20.000,60,11149560,7484,0,1772350879,13160.931219229991,32677.632837480007,53262.35938392 2026-03-01,07:41:21.000,60,11149579,8405,0,1772350880,13160.958164470001,35906.564374409994,53262.37335816 2026-03-01,07:41:22.000,60,11149614,7805,0,1772350881,13160.971637089991,28065.02052372,53262.3523968 2026-03-01,07:41:23.000,60,11149583,8245,0,1772350882,13160.937955540001,31755.183685680007,53262.33143544 2026-03-01,07:41:24.000,60,11149598,7685,0,1772350883,13160.964900779996,31293.97320804,53262.35938392 2026-03-01,07:41:25.000,60,11149596,7965,0,1772350884,13160.978373400001,30832.734533879993,53262.47117784 2026-03-01,07:41:26.000,60,11149600,7845,0,1772350885,13161.005318639996,32677.745623559997,53262.40829376001 2026-03-01,07:41:28.000,60,11149620,7885,0,1772350887,13161.032263879992,33600.34280709,53262.443229360004 2026-03-01,07:41:29.000,60,11149618,7605,0,1772350888,13161.079418050002,27142.634814089994,53262.47816496 2026-03-01,07:41:30.000,60,11149631,8205,0,1772350889,13161.039000190001,26220.10812186,53262.40829376001 2026-03-01,07:41:31.000,60,11149579,8325,0,1772350890,13161.059209120001,28526.379033089994,53262.4921392 2026-03-01,07:41:32.000,60,11149544,7805,0,1772350891,13161.173726389992,27142.663010610006,53262.49912632 2026-03-01,07:41:33.000,60,11149626,8005,0,1772350892,13161.146781149997,30832.854369089997,53262.57598464001 2026-03-01,07:41:34.000,60,11149447,8285,0,1772350893,13161.187199009997,28526.512966559996,53262.56899752 2026-03-01,07:41:35.000,60,11149606,7925,0,1772350894,13161.160253770002,33139.16052597,53262.55502328001 2026-03-01,07:41:36.000,60,11149591,8205,0,1772350895,13161.180462700002,29910.271283819995,53262.562010400005 2026-03-01,07:41:37.000,60,11149568,7845,0,1772350896,13161.173726389992,28526.47772091,53262.582971760006 2026-03-01,07:41:39.000,60,11149567,8165,0,1772350898,13161.254562109993,21146.10910221,53262.57598464001 2026-03-01,07:41:40.000,60,11149608,7805,0,1772350899,13161.207407939997,34061.69426733001,53262.631881600006 2026-03-01,07:41:41.000,60,11149591,8485,0,1772350900,13161.268034729997,28987.723444200004,53262.6668172 2026-03-01,07:41:42.000,60,11149558,8005,0,1772350901,13161.268034729997,28065.295439790003,53262.65284296001 2026-03-01,07:41:43.000,60,11149637,8245,0,1772350902,13161.281507350002,30832.903713000007,53262.64585584 2026-03-01,07:41:44.000,60,11149618,7845,0,1772350903,13161.281507350002,28526.534113949994,53262.64585584 2026-03-01,07:41:45.000,60,11149572,7845,0,1772350904,13161.301716280002,27604.02856911,53262.61790736 2026-03-01,07:41:46.000,60,11149596,8045,0,1772350905,13161.335397829993,31755.451552619998,53262.61790736 2026-03-01,07:41:47.000,60,11149617,8005,0,1772350906,13161.348870449998,30832.946007780003,53262.72271416001 2026-03-01,07:41:48.000,60,11149632,8005,0,1772350907,13161.402760929988,32678.091030929994,53262.68777856 2026-03-01,07:41:50.000,60,11149626,7484,0,1772350909,13161.362343069988,30832.960106040002,53262.62489448001 2026-03-01,07:41:51.000,60,11149560,8125,0,1772350910,13161.436442479993,32678.0134905,53262.71572704 2026-03-01,07:41:52.000,60,11149542,8165,0,1772350911,13161.483596649989,23452.61263473,53262.68777856 2026-03-01,07:41:53.000,60,11149607,8285,0,1772350912,13161.456651409993,25758.98223378,53262.71572704 2026-03-01,07:41:54.000,60,11149573,8205,0,1772350913,13161.497069269994,30371.650940580002,53262.778611120004 2026-03-01,07:41:55.000,60,11149658,7765,0,1772350914,13161.557696059994,25297.729461359995,53262.74367552001 2026-03-01,07:41:56.000,60,11149593,8405,0,1772350915,13161.564432369989,26220.235006200004,53262.82752096 2026-03-01,07:41:57.000,60,11149596,7725,0,1772350916,13161.598113919994,28065.33068544,53262.88341792 2026-03-01,07:41:58.000,60,11149584,7645,0,1772350917,13161.618322849994,34984.481777370005,53262.897392160005 2026-03-01,07:41:59.000,60,11149617,8085,0,1772350918,13161.672213329999,26681.551220790003,53262.90437928 2026-03-01,07:42:01.000,60,11149591,8005,0,1772350920,13161.70589487999,29910.475708590006,53262.967263360006 2026-03-01,07:42:02.000,60,11149601,8285,0,1772350921,13161.779994289995,31755.606633479998,53263.016173200005 2026-03-01,07:42:03.000,60,11149627,8165,0,1772350922,13161.820412149995,28065.457569780003,53262.9812376 2026-03-01,07:42:04.000,60,11149600,7805,0,1772350923,13161.84735738999,28065.47166804,53262.97425048 2026-03-01,07:42:05.000,60,11149662,7805,0,1772350924,13161.881038939995,24836.568327629997,53263.02316032 2026-03-01,07:42:06.000,60,11149587,8285,0,1772350925,13161.921456799995,28987.906721580002,53263.05809592001 2026-03-01,07:42:07.000,60,11149582,7805,0,1772350926,13161.93492942,30371.791923180004,53263.07905728001 2026-03-01,07:42:08.000,60,11149609,8285,0,1772350927,13161.96861096999,27142.959074070008,53263.09303152 2026-03-01,07:42:09.000,60,11149568,7765,0,1772350928,13162.00902882999,29910.609642059993,53263.086044400006 2026-03-01,07:42:10.000,60,11149650,7805,0,1772350929,13162.04944668999,30371.904709259994,53263.12098 2026-03-01,07:42:12.000,60,11149595,8045,0,1772350931,13162.103337169996,32678.295455700005,53263.15591560001 2026-03-01,07:42:13.000,60,11149621,8125,0,1772350932,13162.143755029996,32217.070879799998,53263.281683760004 2026-03-01,07:42:14.000,60,11149561,8125,0,1772350933,13162.137018720001,27604.317583440003,53263.26770952 2026-03-01,07:42:15.000,60,11149655,8365,0,1772350934,13162.170700269991,31755.782861729997,53263.28867088 2026-03-01,07:42:16.000,60,11149627,8085,0,1772350935,13162.211118129992,26220.60156096,53263.23976104 2026-03-01,07:42:17.000,60,11149609,8165,0,1772350936,13162.258272300001,28527.041651310006,53263.302645120006 2026-03-01,07:42:18.000,60,11149594,7805,0,1772350937,13162.231327059992,28065.781829760002,53263.35854208 2026-03-01,07:42:19.000,60,11149593,8445,0,1772350938,13162.271744919992,28065.80297715,53263.38649056 2026-03-01,07:42:20.000,60,11149583,8325,0,1772350939,13162.285217539997,27604.571352119994,53263.42142616001 2026-03-01,07:42:21.000,60,11149656,7765,0,1772350940,13162.278481230001,37291.260225959995,53263.47732312 2026-03-01,07:42:23.000,60,11149534,7765,0,1772350942,13162.339108020002,28988.435406329998,53263.48431024 2026-03-01,07:42:24.000,60,11149652,7885,0,1772350943,13162.366053259997,27143.389070999998,53263.54719432 2026-03-01,07:42:25.000,60,11149647,8165,0,1772350944,13162.386262189997,29449.786866569993,53263.617065520004 2026-03-01,07:42:26.000,60,11149644,7925,0,1772350945,13162.366053259997,28527.25312521,53263.55418144 2026-03-01,07:42:27.000,60,11149610,7845,0,1772350946,13162.399734810002,32678.852336969998,53263.58911704001 2026-03-01,07:42:28.000,60,11149633,8325,0,1772350947,13162.426680049997,34985.292427320004,53263.65200112 2026-03-01,07:42:29.000,60,11149603,8165,0,1772350948,13162.446888979997,28988.710322400002,53263.66597536 2026-03-01,07:42:30.000,60,11149621,8125,0,1772350949,13162.460361600002,29450.097028289994,53263.67994960001 2026-03-01,07:42:31.000,60,11149651,8205,0,1772350950,13162.494043149993,29450.139323070005,53263.69392384 2026-03-01,07:42:32.000,60,11149607,8045,0,1772350951,13162.514252079993,31756.600560809995,53263.74283368 2026-03-01,07:42:34.000,60,11149569,7805,0,1772350953,13162.601824109988,28066.388054940006,53263.82667912001 2026-03-01,07:42:35.000,60,11149627,8245,0,1772350954,13162.642241969988,28989.04163151,53263.84764048001 2026-03-01,07:42:36.000,60,11149580,7725,0,1772350955,13162.622033039988,29911.617667650004,53263.79174352 2026-03-01,07:42:37.000,60,11149579,8485,0,1772350956,13162.662450899988,29911.66701156,53263.93148592 2026-03-01,07:42:38.000,60,11149604,7845,0,1772350957,13162.696132449993,33140.69018718001,53263.96642152001 2026-03-01,07:42:39.000,60,11149611,8165,0,1772350958,13162.736550309994,34524.51194661,53264.00135712 2026-03-01,07:42:40.000,60,11149604,7685,0,1772350959,13162.756759239994,34524.66702747,53264.11315104001 2026-03-01,07:42:41.000,60,11149676,7725,0,1772350960,13162.790440789999,29911.920780240005,53264.06424120001 2026-03-01,07:42:42.000,60,11149677,8485,0,1772350961,13162.776968169994,31295.770736189996,53264.120138160004 2026-03-01,07:42:43.000,60,11149633,8325,0,1772350962,13162.878012819994,31757.093999909994,53264.0991768 2026-03-01,07:42:45.000,60,11149638,7245,0,1772350964,13162.871276509999,30373.356830040007,53264.21795784 2026-03-01,07:42:46.000,60,11149679,8005,0,1772350965,13162.9319033,32679.740527350004,53264.19699648 2026-03-01,07:42:47.000,60,11149636,7725,0,1772350966,13162.95211223,28067.064771420002,53264.22494496 2026-03-01,07:42:48.000,60,11149598,7765,0,1772350967,13163.01273902,28989.626709300006,53264.25988056001 2026-03-01,07:42:49.000,60,11149579,8125,0,1772350968,13163.039684259995,30834.771732449997,53264.31577752 2026-03-01,07:42:50.000,60,11149643,8325,0,1772350969,13163.10704735999,28989.725397119997,53264.38564872 2026-03-01,07:42:51.000,60,11149627,8285,0,1772350970,13163.140728909995,24838.30946274,53264.39962296001 2026-03-01,07:42:52.000,60,11149553,8325,0,1772350971,13163.20809200999,32680.177573409994,53264.42058432001 2026-03-01,07:42:53.000,60,11149641,8325,0,1772350972,13163.241773559996,32218.854309689996,53264.455519920004 2026-03-01,07:42:54.000,60,11149643,7965,0,1772350973,13163.27545511,32218.96004664,53264.50442976 2026-03-01,07:42:56.000,60,11149636,7525,0,1772350975,13163.322609279996,29912.590447590002,53264.60923656 2026-03-01,07:42:57.000,60,11149619,8445,0,1772350976,13163.3360819,31757.784814650004,53264.63019792 2026-03-01,07:42:58.000,60,11149571,8325,0,1772350977,13163.383236069996,29451.401117340007,53264.623210800004 2026-03-01,07:42:59.000,60,11149607,8205,0,1772350978,13163.416917620001,33603.03557475,53264.67910776 2026-03-01,07:43:00.000,60,11149602,8045,0,1772350979,13163.403444999996,29451.570296460006,53264.6581464 2026-03-01,07:43:01.000,60,11149601,8165,0,1772350980,13163.443862859996,29912.844216269994,53264.76994032 2026-03-01,07:43:02.000,60,11149648,7965,0,1772350981,13163.497753340002,36370.82712534,53264.78391456001 2026-03-01,07:43:03.000,60,11149639,8325,0,1772350982,13163.484280719997,28529.057702489998,53264.83981152 2026-03-01,07:43:04.000,60,11149631,8325,0,1772350983,13163.491017029992,31758.094976370005,53264.83282440001 2026-03-01,07:43:05.000,60,11149565,8045,0,1772350984,13163.497753340002,30374.308462589994,53264.83981152 2026-03-01,07:43:07.000,60,11149619,8205,0,1772350986,13163.551643819992,26222.786791260005,53264.90269560001 2026-03-01,07:43:08.000,60,11149645,8045,0,1772350987,13163.524698579997,24838.93683531,53264.93064408001 2026-03-01,07:43:09.000,60,11149598,7725,0,1772350988,13163.504489649997,31758.29235201,53264.97256680001 2026-03-01,07:43:10.000,60,11149565,8685,0,1772350989,13163.491017029992,29913.133230599997,53264.98654104 2026-03-01,07:43:11.000,60,11149597,8245,0,1772350990,13163.464071789997,32219.61561573,53265.077373600005 2026-03-01,07:43:12.000,60,11149596,8125,0,1772350991,13163.517962270002,32680.92478119,53265.077373600005 2026-03-01,07:43:13.000,60,11149596,7725,0,1772350992,13163.511225959992,28990.613587500004,53265.09134784001 2026-03-01,07:43:14.000,60,11149609,8325,0,1772350993,13163.511225959992,30374.442396059996,53265.196154640005 2026-03-01,07:43:15.000,60,11149604,7725,0,1772350994,13163.511225959992,28068.023453100002,53265.15423192 2026-03-01,07:43:16.000,60,11149566,7845,0,1772350995,13163.531434889992,29451.852261659995,53265.18916752001 2026-03-01,07:43:18.000,60,11149620,7845,0,1772350997,13163.497753340002,26684.173497149997,53265.2520516 2026-03-01,07:43:19.000,60,11149559,8205,0,1772350998,13163.470808099992,29913.133230599997,53265.18916752001 2026-03-01,07:43:20.000,60,11149614,7605,0,1772350999,13163.477544410001,28067.952961799994,53265.21012888 2026-03-01,07:43:21.000,60,11149609,8125,0,1772351000,13163.491017029992,29451.93685122,53265.22410312 2026-03-01,07:43:22.000,60,11149624,7805,0,1772351001,13163.497753340002,25761.6890997,53265.25903872001 2026-03-01,07:43:23.000,60,11149619,8325,0,1772351002,13163.491017029992,28529.36786421,53265.314935680006 2026-03-01,07:43:24.000,60,11149631,8405,0,1772351003,13163.491017029992,28068.086895269997,53265.293974320004 2026-03-01,07:43:25.000,60,11149589,8325,0,1772351004,13163.470808099992,28068.072797009998,53265.27301296 2026-03-01,07:43:26.000,60,11149597,8165,0,1772351005,13163.491017029992,28990.64883315,53265.314935680006 2026-03-01,07:43:27.000,60,11149550,7965,0,1772351006,13163.470808099992,29913.217820160004,53265.3219228 2026-03-01,07:43:29.000,60,11149587,8245,0,1772351008,13163.430390239992,28990.691127929997,53265.293974320004 2026-03-01,07:43:30.000,60,11149617,8245,0,1772351009,13163.443862859996,30374.519936490004,53265.39878112 2026-03-01,07:43:31.000,60,11149593,8125,0,1772351010,13163.430390239992,26223.01236342,53265.30096144 2026-03-01,07:43:32.000,60,11149664,7965,0,1772351011,13163.443862859996,29451.95799861,53265.314935680006 2026-03-01,07:43:33.000,60,11149665,8325,0,1772351012,13163.470808099992,26223.01236342,53265.40576824001 2026-03-01,07:43:34.000,60,11149545,8245,0,1772351013,13163.437126550001,28068.19968135,53265.391794 2026-03-01,07:43:35.000,60,11149600,7725,0,1772351014,13163.457335480001,28990.684078799997,53265.35685840001 2026-03-01,07:43:36.000,60,11149577,8045,0,1772351015,13163.470808099992,27606.827073720007,53265.37083264 2026-03-01,07:43:37.000,60,11149595,8165,0,1772351016,13163.430390239992,30374.597476919997,53265.42672960001 2026-03-01,07:43:38.000,60,11149624,7805,0,1772351017,13163.430390239992,26684.272184970003,53265.44070384 2026-03-01,07:43:40.000,60,11149492,7565,0,1772351019,13163.410181309991,32219.728401810004,53265.42672960001 2026-03-01,07:43:41.000,60,11149504,7805,0,1772351020,13163.416917620001,24377.9448807,53265.4966008 2026-03-01,07:43:42.000,60,11149523,8325,0,1772351021,13163.396708690001,28068.19968135,53265.461665200004 2026-03-01,07:43:43.000,60,11149585,8365,0,1772351022,13163.376499760001,30835.970084550005,53265.461665200004 2026-03-01,07:43:44.000,60,11149545,8125,0,1772351023,13163.376499760001,32219.805942239997,53265.43371672001 2026-03-01,07:43:45.000,60,11149588,7805,0,1772351024,13163.396708690001,28529.5299942,53265.531536400005 2026-03-01,07:43:46.000,60,11149487,8445,0,1772351025,13163.342818209996,28529.537043329998,53265.44769096 2026-03-01,07:43:47.000,60,11149537,8485,0,1772351026,13163.349554519991,27145.736431290003,53265.45467808001 2026-03-01,07:43:48.000,60,11149568,7885,0,1772351027,13163.342818209996,28529.551141589996,53265.46865232 2026-03-01,07:43:49.000,60,11149548,7484,0,1772351028,13163.356290830001,33603.7052421,53265.461665200004 2026-03-01,07:43:51.000,60,11149516,7765,0,1772351030,13163.302400349996,34526.24603259,53265.48961368 2026-03-01,07:43:52.000,60,11149581,8525,0,1772351031,13163.309136659991,30835.955986290006,53265.53852352 2026-03-01,07:43:53.000,60,11149567,8125,0,1772351032,13163.26871879999,30835.899593249997,53265.51756216 2026-03-01,07:43:54.000,60,11149518,7725,0,1772351033,13163.24850986999,28529.544092459997,53265.44070384 2026-03-01,07:43:55.000,60,11149531,8485,0,1772351034,13163.23503725,28990.782766620003,53265.47563944001 2026-03-01,07:43:56.000,60,11149506,7805,0,1772351035,13163.21482832,30835.920740639995,53265.40576824001 2026-03-01,07:43:57.000,60,11149581,8365,0,1772351036,13163.201355699995,28990.754570100005,53265.50358792001 2026-03-01,07:43:58.000,60,11149543,8165,0,1772351037,13163.15420153,31297.14531654,53265.45467808001 2026-03-01,07:43:59.000,60,11149498,7685,0,1772351038,13163.120519979995,30374.56223127,53265.50358792001 2026-03-01,07:44:00.000,60,11149507,8165,0,1772351039,13163.08683842999,34987.39306806,53265.43371672001 2026-03-01,07:44:02.000,60,11149501,8205,0,1772351041,13163.05315688,32680.974125099994,53265.461665200004 2026-03-01,07:44:03.000,60,11149543,8085,0,1772351042,13163.059893189995,31758.46858026,53265.42672960001 2026-03-01,07:44:04.000,60,11149537,8365,0,1772351043,13163.019475329995,27145.651841729996,53265.44070384 2026-03-01,07:44:05.000,60,11149485,8165,0,1772351044,13163.01273902,28990.846208789997,53265.3219228 2026-03-01,07:44:06.000,60,11149592,7885,0,1772351045,13162.99253009,24377.97307722,53265.39878112 2026-03-01,07:44:07.000,60,11149539,8365,0,1772351046,13162.99253009,28068.305418300006,53265.34288416 2026-03-01,07:44:08.000,60,11149543,8325,0,1772351047,13162.98579377999,29452.084882950003,53265.42672960001 2026-03-01,07:44:09.000,60,11149515,8045,0,1772351048,13162.96558484999,28068.185583090002,53265.412755360005 2026-03-01,07:44:10.000,60,11149569,8125,0,1772351049,13162.91169437,28990.775717490003,53265.39878112 2026-03-01,07:44:11.000,60,11149534,7845,0,1772351050,13162.90495805999,32219.75659833,53265.39878112 2026-03-01,07:44:13.000,60,11149562,7565,0,1772351052,13162.88474912999,27145.59544869,53265.363845520005 2026-03-01,07:44:14.000,60,11149550,7885,0,1772351053,13162.878012819994,30374.57632953,53265.38480688001 2026-03-01,07:44:15.000,60,11149548,7885,0,1772351054,13162.88474912999,26684.236939320006,53265.32890992 2026-03-01,07:44:16.000,60,11149549,8205,0,1772351055,13162.871276509999,29451.96504774,53265.27301296 2026-03-01,07:44:17.000,60,11149554,7645,0,1772351056,13162.857803889994,32680.974125099994,53265.3219228 2026-03-01,07:44:18.000,60,11149561,8205,0,1772351057,13162.891485439999,31758.369892439994,53265.391794 2026-03-01,07:44:19.000,60,11149607,8125,0,1772351058,13162.891485439999,30835.829101950003,53265.34288416 2026-03-01,07:44:20.000,60,11149531,8125,0,1772351059,13162.857803889994,26222.948921250005,53265.28698720001 2026-03-01,07:44:21.000,60,11149497,8045,0,1772351060,13162.790440789999,36371.20072923,53265.30794856001 2026-03-01,07:44:22.000,60,11149570,7805,0,1772351061,13162.817386029994,28529.36081508,53265.245064480005 2026-03-01,07:44:24.000,60,11149566,7845,0,1772351063,13162.790440789999,25761.54106797,53265.25903872001 2026-03-01,07:44:25.000,60,11149363,8325,0,1772351064,13162.783704479989,31758.250057230005,53265.17519328 2026-03-01,07:44:26.000,60,11149515,8245,0,1772351065,13162.770231859999,33603.33163821,53265.27301296 2026-03-01,07:44:27.000,60,11149542,7765,0,1772351066,13162.783704479989,31296.919744380008,53265.28000008 2026-03-01,07:44:28.000,60,11149522,7925,0,1772351067,13162.750022929999,31758.165467669998,53265.22410312 2026-03-01,07:44:29.000,60,11149536,7805,0,1772351068,13162.743286619989,29451.739475580005,53265.17519328 2026-03-01,07:44:30.000,60,11149512,7885,0,1772351069,13162.729813999998,32219.467583999998,53265.10532208 2026-03-01,07:44:31.000,60,11149533,8125,0,1772351070,13162.750022929999,30835.582382399996,53265.16121904 2026-03-01,07:44:32.000,60,11149461,8405,0,1772351071,13162.675923519993,28990.402113599994,53265.21012888 2026-03-01,07:44:33.000,60,11149492,7725,0,1772351072,13162.655714589993,29451.711279060008,53265.04942512001 2026-03-01,07:44:35.000,60,11149513,8565,0,1772351074,13162.655714589993,30835.610578919994,53265.09833496001 2026-03-01,07:44:36.000,60,11149503,7965,0,1772351075,13162.635505659993,33603.28229430001,53265.00051528001 2026-03-01,07:44:37.000,60,11149524,7805,0,1772351076,13162.628769349998,25300.119116429996,53265.08436072 2026-03-01,07:44:38.000,60,11149522,7685,0,1772351077,13162.608560419998,37293.57938973,53265.04942512001 2026-03-01,07:44:39.000,60,11149544,7925,0,1772351078,13162.615296729993,33141.959030579994,53265.0075024 2026-03-01,07:44:40.000,60,11149494,7725,0,1772351079,13162.601824109988,27606.495764609994,53265.02147664001 2026-03-01,07:44:41.000,60,11149524,7725,0,1772351080,13162.595087799993,36832.213831229994,53264.958592560004 2026-03-01,07:44:42.000,60,11149510,8085,0,1772351081,13162.601824109988,30835.483694580005,53264.94461832 2026-03-01,07:44:43.000,60,11149538,7925,0,1772351082,13162.568142559998,26683.933826730005,53264.91666984 2026-03-01,07:44:44.000,60,11149580,7845,0,1772351083,13162.561406250003,34525.6609548,53264.87474712 2026-03-01,07:44:46.000,60,11149551,8245,0,1772351085,13162.561406250003,31296.799909170004,53264.85378576001 2026-03-01,07:44:47.000,60,11149501,8205,0,1772351086,13162.520988390002,31296.785810910005,53264.88872136 2026-03-01,07:44:48.000,60,11149532,7805,0,1772351087,13162.541197320003,28990.35276969,53264.86776 2026-03-01,07:44:49.000,60,11149560,7885,0,1772351088,13162.554669939993,31296.68007396,53264.84679864 2026-03-01,07:44:50.000,60,11149532,7645,0,1772351089,13162.554669939993,28990.282278390005,53264.83981152 2026-03-01,07:44:51.000,60,11149522,8005,0,1772351090,13162.541197320003,28067.769684419996,53264.88173424001 2026-03-01,07:44:52.000,60,11149575,8125,0,1772351091,13162.561406250003,28067.692143990003,53264.87474712 2026-03-01,07:44:53.000,60,11149536,8085,0,1772351092,13162.541197320003,31296.67302483,53264.89570848 2026-03-01,07:44:54.000,60,11149556,7925,0,1772351093,13162.581615179988,27145.151353499998,53264.83282440001 2026-03-01,07:44:55.000,60,11149517,8325,0,1772351094,13162.554669939993,26683.870384559996,53264.84679864 2026-03-01,07:44:57.000,60,11149541,8325,0,1772351096,13162.574878869993,32680.565275560002,53264.86776 2026-03-01,07:44:58.000,60,11149551,8205,0,1772351097,13162.601824109988,30374.146332599994,53264.860772880005 2026-03-01,07:44:59.000,60,11149512,7885,0,1772351098,13162.595087799993,31757.890551599994,53264.811863040006 2026-03-01,07:45:00.000,60,11149571,8205,0,1772351099,13162.628769349998,27145.10905872,53264.87474712 2026-03-01,07:45:01.000,60,11149591,8165,0,1772351100,13162.662450899988,32680.473636869996,53264.77692744 2026-03-01,07:45:02.000,60,11149588,7885,0,1772351101,13162.628769349998,35909.433370319995,53264.77692744 2026-03-01,07:45:03.000,60,11149562,7725,0,1772351102,13162.648978279998,28528.88147424,53264.741991840005 2026-03-01,07:45:04.000,60,11149584,7605,0,1772351103,13162.662450899988,32219.12217663,53264.76295320001 2026-03-01,07:45:05.000,60,11149607,8405,0,1772351104,13162.635505659993,34064.231954129995,53264.73500472001 2026-03-01,07:45:06.000,60,11149656,7645,0,1772351105,13162.669187209998,32219.12217663,53264.75596608001 2026-03-01,07:45:08.000,60,11149646,8045,0,1772351107,13162.709605069998,32219.10807837,53264.76994032 2026-03-01,07:45:09.000,60,11149550,7965,0,1772351108,13162.723077689989,32680.346752530008,53264.86776 2026-03-01,07:45:10.000,60,11149607,8045,0,1772351109,13162.736550309994,26222.413187369995,53264.82583728 2026-03-01,07:45:11.000,60,11149609,8165,0,1772351110,13162.770231859999,28067.508866610005,53264.81885016 2026-03-01,07:45:12.000,60,11149621,8125,0,1772351111,13162.770231859999,28067.473620959994,53264.81885016 2026-03-01,07:45:13.000,60,11149616,7885,0,1772351112,13162.770231859999,34986.659958539996,53264.85378576001 2026-03-01,07:45:14.000,60,11149581,8325,0,1772351113,13162.763495549989,31296.384010499998,53264.83981152 2026-03-01,07:45:15.000,60,11149583,8085,0,1772351114,13162.736550309994,31757.622684660004,53264.83282440001 2026-03-01,07:45:16.000,60,11149613,8285,0,1772351115,13162.736550309994,26683.560222839995,53264.84679864 2026-03-01,07:45:17.000,60,11149588,7765,0,1772351116,13162.743286619989,27606.10806246,53264.7978888 2026-03-01,07:45:19.000,60,11149625,8245,0,1772351118,13162.729813999998,31296.250077029996,53264.76994032 2026-03-01,07:45:20.000,60,11149630,7845,0,1772351119,13162.743286619989,32680.09298385,53264.83282440001 2026-03-01,07:45:21.000,60,11149570,7765,0,1772351120,13162.716341379994,25760.815007580008,53264.811863040006 2026-03-01,07:45:22.000,60,11149571,8445,0,1772351121,13162.736550309994,32680.001345159995,53264.77692744 2026-03-01,07:45:23.000,60,11149620,7685,0,1772351122,13162.736550309994,33602.54918478,53264.76295320001 2026-03-01,07:45:24.000,60,11149633,8325,0,1772351123,13162.729813999998,29912.329629779997,53264.82583728 2026-03-01,07:45:25.000,60,11149631,8165,0,1772351124,13162.776968169994,30834.785830709996,53264.7978888 2026-03-01,07:45:26.000,60,11149593,8165,0,1772351125,13162.736550309994,30373.497812639995,53264.80487592001 2026-03-01,07:45:27.000,60,11149583,8205,0,1772351126,13162.783704479989,31295.996308350004,53264.76994032 2026-03-01,07:45:28.000,60,11149559,8245,0,1772351127,13162.743286619989,32679.853313429994,53264.80487592001 2026-03-01,07:45:30.000,60,11149614,7645,0,1772351129,13162.783704479989,31295.961062700007,53264.741991840005 2026-03-01,07:45:31.000,60,11149616,7645,0,1772351130,13162.770231859999,26683.109078520007,53264.73500472001 2026-03-01,07:45:32.000,60,11149620,7725,0,1772351131,13162.776968169994,35447.482734029996,53264.741991840005 2026-03-01,07:45:33.000,60,11149564,7925,0,1772351132,13162.797177099994,28066.980181859995,53264.73500472001 2026-03-01,07:45:34.000,60,11149618,7965,0,1772351133,13162.810649719999,32679.733478220005,53264.7978888 2026-03-01,07:45:35.000,60,11149601,8245,0,1772351134,13162.82412233999,30373.314535259997,53264.76295320001 2026-03-01,07:45:36.000,60,11149561,8245,0,1772351135,13162.810649719999,29450.787843030004,53264.78391456001 2026-03-01,07:45:37.000,60,11149625,8285,0,1772351136,13162.797177099994,30373.215847440006,53264.81885016 2026-03-01,07:45:38.000,60,11149597,8325,0,1772351137,13162.756759239994,28528.08492255,53264.7978888 2026-03-01,07:45:39.000,60,11149532,7765,0,1772351138,13162.803913409989,30834.391079430003,53264.78391456001 2026-03-01,07:45:41.000,60,11149599,8045,0,1772351140,13162.810649719999,31756.910722529996,53264.77692744 2026-03-01,07:45:42.000,60,11149572,7765,0,1772351141,13162.783704479989,28527.887546910002,53264.7978888 2026-03-01,07:45:43.000,60,11149572,7965,0,1772351142,13162.817386029994,26221.510898730005,53264.76994032 2026-03-01,07:45:44.000,60,11149620,7685,0,1772351143,13162.797177099994,25298.934862590002,53264.73500472001 2026-03-01,07:45:45.000,60,11149643,8405,0,1772351144,13162.851067579999,25298.899616940005,53264.74897896 2026-03-01,07:45:46.000,60,11149584,7885,0,1772351145,13162.837594959994,25298.850273029995,53264.72103048 2026-03-01,07:45:47.000,60,11149598,8045,0,1772351146,13162.84433126999,34524.35686575,53264.68609488001 2026-03-01,07:45:48.000,60,11149556,7845,0,1772351147,13162.857803889994,30372.79289964,53264.74897896 2026-03-01,07:45:49.000,60,11149614,7805,0,1772351148,13162.837594959994,33140.42232024,53264.71404336001 2026-03-01,07:45:50.000,60,11149555,8125,0,1772351149,13162.857803889994,29911.420292010007,53264.72103048 2026-03-01,07:45:52.000,60,11149501,8085,0,1772351151,13162.88474912999,27605.064791220007,53264.76994032 2026-03-01,07:45:53.000,60,11149542,7805,0,1772351152,13162.91169437,27143.82611706,53264.75596608001 2026-03-01,07:45:54.000,60,11149605,8125,0,1772351153,13162.90495805999,32217.782841930006,53264.81885016 2026-03-01,07:45:55.000,60,11149498,7645,0,1772351154,13162.96558484999,32217.775792800006,53264.78391456001 2026-03-01,07:45:56.000,60,11149594,7845,0,1772351155,13162.979057469995,26221.193687880004,53264.790901680004 2026-03-01,07:45:57.000,60,11149547,8285,0,1772351156,13162.94537591999,27143.68513446,53264.76295320001 2026-03-01,07:45:58.000,60,11149517,8045,0,1772351157,13162.94537591999,30372.602573130003,53264.80487592001 2026-03-01,07:45:59.000,60,11149496,7445,0,1772351158,13162.99253009,26682.404165519998,53264.7978888 2026-03-01,07:46:00.000,60,11149604,7805,0,1772351159,13163.019475329995,33601.52001180001,53264.80487592001 2026-03-01,07:46:01.000,60,11149516,8045,0,1772351160,13163.03294795,33601.527060930006,53264.76994032 2026-03-01,07:46:03.000,60,11149586,7845,0,1772351162,13163.07336581,28527.394107810003,53264.75596608001 2026-03-01,07:46:04.000,60,11149596,8085,0,1772351163,13163.05315688,28988.74556805,53264.741991840005 2026-03-01,07:46:05.000,60,11149582,8005,0,1772351164,13163.05315688,33140.182649819995,53264.77692744 2026-03-01,07:46:06.000,60,11149555,8405,0,1772351165,13163.03294795,27604.881513839995,53264.87474712 2026-03-01,07:46:07.000,60,11149573,8165,0,1772351166,13163.03294795,30372.503885309998,53264.83981152 2026-03-01,07:46:08.000,60,11149521,8125,0,1772351167,13163.039684259995,29449.87850526,53264.78391456001 2026-03-01,07:46:09.000,60,11149554,7845,0,1772351168,13163.07336581,27604.747580370007,53264.74897896 2026-03-01,07:46:10.000,60,11149562,7725,0,1772351169,13163.07336581,31294.953037109997,53264.76295320001 2026-03-01,07:46:11.000,60,11149533,8125,0,1772351170,13163.08683842999,33140.062814610006,53264.80487592001 2026-03-01,07:46:12.000,60,11149562,7805,0,1772351171,13163.100311049995,28066.028549309995,53264.88173424001 2026-03-01,07:46:14.000,60,11149490,7685,0,1772351173,13163.120519979995,28066.162482779997,53264.76994032 2026-03-01,07:46:15.000,60,11149590,7484,0,1772351174,13163.15420153,28988.604585449997,53264.7978888 2026-03-01,07:46:16.000,60,11149601,8285,0,1772351175,13163.17441046,32678.746600020007,53264.82583728 2026-03-01,07:46:17.000,60,11149596,7845,0,1772351176,13163.21482832,29911.18767072,53264.92365696001 2026-03-01,07:46:18.000,60,11149567,8245,0,1772351177,13163.24850986999,28527.316567379996,53264.84679864 2026-03-01,07:46:19.000,60,11149559,8325,0,1772351178,13163.27545511,29449.899652649998,53264.76994032 2026-03-01,07:46:20.000,60,11149531,8125,0,1772351179,13163.29566404,28988.625732839995,53264.85378576001 2026-03-01,07:46:21.000,60,11149577,8205,0,1772351180,13163.29566404,29449.88555439,53264.86776 2026-03-01,07:46:22.000,60,11149539,8205,0,1772351181,13163.329345589991,28066.106089740002,53264.84679864 2026-03-01,07:46:23.000,60,11149600,7845,0,1772351182,13163.356290830001,30833.665019039996,53264.9376312 2026-03-01,07:46:25.000,60,11149621,8085,0,1772351184,13163.504489649997,26221.017459630006,53264.92365696001 2026-03-01,07:46:26.000,60,11149597,8205,0,1772351185,13163.517962270002,28988.710322400002,53264.97256680001 2026-03-01,07:46:27.000,60,11149530,7765,0,1772351186,13163.565116439997,28527.394107810003,53265.0075024 2026-03-01,07:46:28.000,60,11149602,7845,0,1772351187,13163.585325369997,30372.560278350007,53265.04942512001 2026-03-01,07:46:29.000,60,11149586,7725,0,1772351188,13163.632479539992,32678.894631749994,53264.97256680001 2026-03-01,07:46:30.000,60,11149568,7885,0,1772351189,13163.652688469992,28066.197728429994,53265.077373600005 2026-03-01,07:46:31.000,60,11149536,7645,0,1772351190,13163.652688469992,27604.98725079,53265.077373600005 2026-03-01,07:46:32.000,60,11149562,7925,0,1772351191,13163.679633710002,32678.951024790003,53265.10532208 2026-03-01,07:46:33.000,60,11149564,7805,0,1772351192,13163.706578949997,32217.67005585,53265.126283440004 2026-03-01,07:46:34.000,60,11149589,8445,0,1772351193,13163.733524189993,29450.125224810006,53265.10532208 2026-03-01,07:46:36.000,60,11149584,7525,0,1772351195,13163.773942049993,33601.5905031,53265.18916752001 2026-03-01,07:46:37.000,60,11149562,7925,0,1772351196,13163.787414669998,32217.775792800006,53265.16820616001 2026-03-01,07:46:38.000,60,11149560,7645,0,1772351197,13163.841305149988,30372.715359210008,53265.196154640005 2026-03-01,07:46:39.000,60,11149549,8165,0,1772351198,13163.848041459998,27605.029545569996,53265.16820616001 2026-03-01,07:46:40.000,60,11149535,8285,0,1772351199,13163.861514079988,28527.570336060002,53265.22410312 2026-03-01,07:46:41.000,60,11149586,7645,0,1772351200,13163.901931939989,29911.406193749994,53265.34987128 2026-03-01,07:46:42.000,60,11149557,8405,0,1772351201,13163.888459319998,32217.789891060005,53265.34987128 2026-03-01,07:46:43.000,60,11149595,8485,0,1772351202,13163.901931939989,31756.565315159998,53265.34288416 2026-03-01,07:46:44.000,60,11149524,7725,0,1772351203,13163.928877179998,30372.722408340007,53265.35685840001 2026-03-01,07:46:45.000,60,11149519,8245,0,1772351204,13163.962558729989,31756.501872990004,53265.34288416 2026-03-01,07:46:47.000,60,11149551,8205,0,1772351206,13163.942349799989,29450.146372200004,53265.42672960001 2026-03-01,07:46:48.000,60,11149526,7765,0,1772351207,13163.976031349994,29911.427341140006,53265.50358792001 2026-03-01,07:46:49.000,60,11149618,7965,0,1772351208,13163.982767659989,31756.523020380002,53265.44769096 2026-03-01,07:46:50.000,60,11149514,8005,0,1772351209,13163.996240279994,28066.30346538,53265.461665200004 2026-03-01,07:46:51.000,60,11149635,8205,0,1772351210,13164.016449209994,28988.88655065,53265.45467808001 2026-03-01,07:46:52.000,60,11149572,7925,0,1772351211,13164.050130759999,32217.818087580003,53265.48961368 2026-03-01,07:46:53.000,60,11149580,7765,0,1772351212,13164.056867069994,30372.62372052,53265.51756216 2026-03-01,07:46:54.000,60,11149561,8365,0,1772351213,13164.036658139994,29911.392095489995,53265.52454928001 2026-03-01,07:46:55.000,60,11149706,7845,0,1772351214,13164.023185519989,26682.375969,53265.52454928001 2026-03-01,07:46:56.000,60,11149560,7605,0,1772351215,13164.002976589989,33601.527060930006,53265.54551064 2026-03-01,07:46:58.000,60,11149570,7845,0,1772351217,13164.06360337999,29911.293407670004,53265.55249776001 2026-03-01,07:46:59.000,60,11149557,8165,0,1772351218,13164.056867069994,29449.934898299995,53265.59442048001 2026-03-01,07:47:00.000,60,11149532,7725,0,1772351219,13164.06360337999,28988.703273270003,53265.580446240005 2026-03-01,07:47:01.000,60,11149604,8005,0,1772351220,13164.097284929994,24837.280289760005,53265.6363432 2026-03-01,07:47:02.000,60,11149528,7925,0,1772351221,13164.077075999994,30372.48978705,53265.629356080004 2026-03-01,07:47:03.000,60,11149575,8325,0,1772351222,13164.10402123999,26682.291379439994,53265.74115000001 2026-03-01,07:47:04.000,60,11149577,8005,0,1772351223,13164.10402123999,26220.968115719996,53265.67826592 2026-03-01,07:47:05.000,60,11149579,8205,0,1772351224,13164.070339689999,29449.87850526,53265.64333032001 2026-03-01,07:47:06.000,60,11149553,8165,0,1772351225,13164.077075999994,28527.330665639995,53265.60140760001 2026-03-01,07:47:07.000,60,11149567,8165,0,1772351226,13164.10402123999,30372.341755319998,53265.59442048001 2026-03-01,07:47:09.000,60,11149579,8125,0,1772351228,13164.077075999994,26682.21383901,53265.66429168 2026-03-01,07:47:10.000,60,11149555,8485,0,1772351229,13164.13096648,28066.028549309995,53265.748137120005 2026-03-01,07:47:11.000,60,11149571,8085,0,1772351230,13164.12423016999,29449.800964830007,53265.748137120005 2026-03-01,07:47:12.000,60,11149565,8325,0,1772351231,13164.137702789994,28527.239026950003,53265.72018864001 2026-03-01,07:47:13.000,60,11149579,8285,0,1772351232,13164.15117541,31756.177613010004,53265.748137120005 2026-03-01,07:47:14.000,60,11149572,7925,0,1772351233,13164.11075755,28988.505897630006,53265.68525304 2026-03-01,07:47:15.000,60,11149563,8645,0,1772351234,13164.13096648,29449.744571789997,53265.80403408 2026-03-01,07:47:16.000,60,11149598,7645,0,1772351235,13164.198329579995,29911.088982899993,53265.72717576 2026-03-01,07:47:17.000,60,11149558,8125,0,1772351236,13164.18485695999,27604.67708907,53265.76211136001 2026-03-01,07:47:18.000,60,11149572,7805,0,1772351237,13164.198329579995,26682.07990554,53265.797046960004 2026-03-01,07:47:20.000,60,11149561,8205,0,1772351239,13164.2118022,27604.606597770005,53265.85294392 2026-03-01,07:47:21.000,60,11149633,8485,0,1772351240,13164.23201113,28988.39311155,53265.83896968001 2026-03-01,07:47:22.000,60,11149560,7885,0,1772351241,13164.258956369995,28527.161486519995,53265.818008320006 2026-03-01,07:47:23.000,60,11149565,8205,0,1772351242,13164.24548374999,29449.645883970006,53265.75512424 2026-03-01,07:47:24.000,60,11149635,8285,0,1772351243,13164.27242899,31294.790907119997,53265.75512424 2026-03-01,07:47:25.000,60,11149536,7725,0,1772351244,13164.25222006,29910.976196820004,53265.83896968001 2026-03-01,07:47:26.000,60,11149550,7565,0,1772351245,13164.279165299995,29910.948000300006,53265.8808924 2026-03-01,07:47:27.000,60,11149621,8325,0,1772351246,13164.27242899,29449.70932614,53265.85294392 2026-03-01,07:47:28.000,60,11149588,7845,0,1772351247,13164.31284685,30833.524036439994,53265.90185376 2026-03-01,07:47:29.000,60,11149583,8285,0,1772351248,13164.32631946999,31294.783857989998,53265.90884088001 2026-03-01,07:47:31.000,60,11149616,7484,0,1772351250,13164.35326471,28988.336718510007,53265.99967344 2026-03-01,07:47:32.000,60,11149629,8205,0,1772351251,13164.360001019995,31294.685170170007,53266.01364768 2026-03-01,07:47:33.000,60,11149551,8245,0,1772351252,13164.35326471,30372.137330550002,53266.00666056001 2026-03-01,07:47:34.000,60,11149398,7925,0,1772351253,13164.37347364,29449.589490929997,53265.985699200006 2026-03-01,07:47:35.000,60,11149609,8245,0,1772351254,13164.380209949995,32217.261206309995,53266.00666056001 2026-03-01,07:47:36.000,60,11149578,7765,0,1772351255,13164.39368257,29910.85636161,53265.964737840004 2026-03-01,07:47:37.000,60,11149547,8405,0,1772351256,13164.43410043,26220.643855739996,53266.034609040005 2026-03-01,07:47:38.000,60,11149551,8285,0,1772351257,13164.43410043,30372.130281420003,53266.06954464 2026-03-01,07:47:39.000,60,11149585,7965,0,1772351258,13164.40715518999,31755.90974607,53266.01364768 2026-03-01,07:47:40.000,60,11149580,7685,0,1772351259,13164.43410043,35907.31863132,53266.0206348 2026-03-01,07:47:42.000,60,11149580,7685,0,1772351261,13164.440836739996,34523.56736319,53266.097493119996 2026-03-01,07:47:43.000,60,11149506,7965,0,1772351262,13164.46778197999,30833.347808189996,53266.090506 2026-03-01,07:47:44.000,60,11149628,7845,0,1772351263,13164.528408769991,28526.96411088,53266.083518880005 2026-03-01,07:47:45.000,60,11149584,8005,0,1772351264,13164.481254599996,31294.621728,53266.132428720004 2026-03-01,07:47:46.000,60,11149582,7805,0,1772351265,13164.481254599996,28065.732485850007,53266.07653176001 2026-03-01,07:47:47.000,60,11149596,8005,0,1772351266,13164.501463529996,31755.90269694,53266.04858328 2026-03-01,07:47:48.000,60,11149566,7845,0,1772351267,13164.508199839991,37752.35086839,53266.090506 2026-03-01,07:47:49.000,60,11149633,8205,0,1772351268,13164.45430936,31294.530089310007,53266.11146736 2026-03-01,07:47:50.000,60,11149594,7525,0,1772351269,13164.46778197999,30372.038642729996,53266.18133856 2026-03-01,07:47:51.000,60,11149588,7925,0,1772351270,13164.47451829,26681.868431640003,53266.20928704 2026-03-01,07:47:53.000,60,11149591,8125,0,1772351272,13164.40715518999,30372.024544469998,53266.14640296001 2026-03-01,07:47:54.000,60,11149585,8045,0,1772351273,13164.4138915,27604.444467780006,53266.13941584 2026-03-01,07:47:55.000,60,11149622,7765,0,1772351274,13164.440836739996,23914.217863650003,53266.18133856 2026-03-01,07:47:56.000,60,11149560,7885,0,1772351275,13164.440836739996,28526.907717840004,53266.18133856 2026-03-01,07:47:57.000,60,11149400,7805,0,1772351276,13164.40715518999,30372.052740989995,53266.24422264001 2026-03-01,07:47:58.000,60,11149391,8445,0,1772351277,13164.43410043,28988.273276339998,53266.18133856 2026-03-01,07:47:59.000,60,11149604,7685,0,1772351278,13164.4138915,26681.868431640003,53266.202299920005 2026-03-01,07:48:00.000,60,11149548,8045,0,1772351279,13164.42736411999,28988.25212895,53266.16736432 2026-03-01,07:48:01.000,60,11149591,8205,0,1772351280,13164.39368257,28988.167539390008,53266.17435144001 2026-03-01,07:48:02.000,60,11149640,8045,0,1772351281,13164.39368257,31755.867451290003,53266.2302484 2026-03-01,07:48:04.000,60,11149608,7484,0,1772351283,13164.37347364,27604.373976479998,53266.19531280001 2026-03-01,07:48:05.000,60,11149590,7965,0,1772351284,13164.380209949995,27604.409222129994,53266.251209760005 2026-03-01,07:48:06.000,60,11149532,7885,0,1772351285,13164.400418879995,29910.757673789994,53266.321080960006 2026-03-01,07:48:07.000,60,11149596,7885,0,1772351286,13164.40715518999,27604.388074739996,53266.29313248001 2026-03-01,07:48:08.000,60,11149604,7765,0,1772351287,13164.4138915,28526.95001262,53266.24422264001 2026-03-01,07:48:09.000,60,11149534,8085,0,1772351288,13164.36673732999,36829.852372680005,53266.251209760005 2026-03-01,07:48:10.000,60,11149630,7805,0,1772351289,13164.38694625999,25759.28534637,53266.265183999996 2026-03-01,07:48:11.000,60,11149585,8405,0,1772351290,13164.39368257,31755.832205640007,53266.20928704 2026-03-01,07:48:12.000,60,11149586,7925,0,1772351291,13164.440836739996,29449.434410069996,53266.3350552 2026-03-01,07:48:13.000,60,11149644,7925,0,1772351292,13164.38694625999,28065.577404990006,53266.251209760005 2026-03-01,07:48:15.000,60,11149577,8285,0,1772351294,13164.37347364,28526.80903002,53266.25819688 2026-03-01,07:48:16.000,60,11149616,8005,0,1772351295,13164.38694625999,34984.5593178,53266.34204232001 2026-03-01,07:48:17.000,60,11149606,7925,0,1772351296,13164.37347364,27142.952024939994,53266.31409384001 2026-03-01,07:48:18.000,60,11149578,7805,0,1772351297,13164.43410043,28988.026556790006,53266.21627416 2026-03-01,07:48:19.000,60,11149621,8285,0,1772351298,13164.380209949995,26220.347792279994,53266.32806808 2026-03-01,07:48:20.000,60,11149517,8205,0,1772351299,13164.42736411999,31294.29746802,53266.265183999996 2026-03-01,07:48:21.000,60,11149598,7765,0,1772351300,13164.4138915,28065.365931089997,53266.27217112001 2026-03-01,07:48:22.000,60,11149560,8165,0,1772351301,13164.440836739996,31755.507945660007,53266.3350552 2026-03-01,07:48:23.000,60,11149515,8245,0,1772351302,13164.42736411999,36368.24714376,53266.300119600004 2026-03-01,07:48:24.000,60,11149605,8285,0,1772351303,13164.440836739996,28526.710342200007,53266.29313248001 2026-03-01,07:48:26.000,60,11149605,8045,0,1772351305,13164.40715518999,28065.302488920002,53266.300119600004 2026-03-01,07:48:27.000,60,11149634,7805,0,1772351306,13164.40715518999,26220.235006200004,53266.34902944 2026-03-01,07:48:28.000,60,11149616,7845,0,1772351307,13164.38694625999,32216.753668949998,53266.300119600004 2026-03-01,07:48:29.000,60,11149565,8205,0,1772351308,13164.400418879995,31294.212878460006,53266.321080960006 2026-03-01,07:48:30.000,60,11149614,7805,0,1772351309,13164.36673732999,28987.864426800006,53266.3350552 2026-03-01,07:48:31.000,60,11149511,8365,0,1772351310,13164.34652839999,28065.302488920002,53266.39793928 2026-03-01,07:48:32.000,60,11149551,8445,0,1772351311,13164.37347364,22068.790875299994,53266.432874879996 2026-03-01,07:48:33.000,60,11149634,7885,0,1772351312,13164.34652839999,30832.938958650004,53266.35601656 2026-03-01,07:48:34.000,60,11149620,7885,0,1772351313,13164.34652839999,28526.604605250002,53266.3350552 2026-03-01,07:48:35.000,60,11149565,8245,0,1772351314,13164.29263792,28987.906721580002,53266.37697792 2026-03-01,07:48:48.000,60,11149625,8205,0,1772351327,13164.238747439995,31755.514994790006,53266.42588776 2026-03-01,07:48:49.000,60,11149646,7885,0,1772351328,13164.24548374999,25297.722412229996,53266.369990800005 2026-03-01,07:48:50.000,60,11149603,8365,0,1772351329,13164.29263792,31294.226976720005,53266.418900640005 2026-03-01,07:48:51.000,60,11149602,7645,0,1772351330,13164.279165299995,30371.6791371,53266.418900640005 2026-03-01,07:48:52.000,60,11149569,8525,0,1772351331,13164.258956369995,24375.160474350007,53266.432874879996 2026-03-01,07:48:53.000,60,11149601,8165,0,1772351332,13164.27242899,30371.6791371,53266.418900640005 2026-03-01,07:48:54.000,60,11149604,7525,0,1772351333,13164.28590160999,28987.892623320004,53266.46082336001 2026-03-01,07:48:55.000,60,11149614,7885,0,1772351334,13164.299374229995,29449.117199219996,53266.4747976 2026-03-01,07:48:56.000,60,11149574,7885,0,1772351335,13164.31284685,30832.917811260006,53266.46082336001 2026-03-01,07:48:57.000,60,11149649,8445,0,1772351336,13164.400418879995,32678.0134905,53266.67043696 2026-03-01,07:48:59.000,60,11149595,8205,0,1772351338,13164.30611053999,35445.70635327,53266.52370744 2026-03-01,07:49:00.000,60,11149602,7645,0,1772351339,13164.30611053999,34984.432433459995,53266.53069456001 2026-03-01,07:49:01.000,60,11149564,7925,0,1772351340,13164.299374229995,30371.69323536,53266.467810480004 2026-03-01,07:49:02.000,60,11149600,8045,0,1772351341,13164.29263792,31755.486798269994,53266.50274608 2026-03-01,07:49:03.000,60,11149600,7885,0,1772351342,13164.279165299995,36368.21189811001,53266.5446688 2026-03-01,07:49:04.000,60,11149593,8205,0,1772351343,13164.29263792,29910.37702077,53266.55864304001 2026-03-01,07:49:05.000,60,11149633,8045,0,1772351344,13164.26569267999,31294.205829330007,53266.488771840006 2026-03-01,07:49:06.000,60,11149571,8125,0,1772351345,13164.258956369995,27604.070863889996,53266.48178472001 2026-03-01,07:49:07.000,60,11149598,7805,0,1772351346,13164.22527481999,31755.514994790006,53266.488771840006 2026-03-01,07:49:08.000,60,11149569,8525,0,1772351347,13164.238747439995,27142.768747559996,53266.467810480004 2026-03-01,07:49:10.000,60,11149554,7685,0,1772351349,13164.22527481999,21607.460562449996,53266.55864304001 2026-03-01,07:49:11.000,60,11149556,7805,0,1772351350,13164.19159327,30371.643891450003,53266.50973320001 2026-03-01,07:49:12.000,60,11149588,8005,0,1772351351,13164.18485695999,27142.71235452,53266.5446688 2026-03-01,07:49:13.000,60,11149610,8125,0,1772351352,13164.18485695999,28526.569359600006,53266.59357864 2026-03-01,07:49:14.000,60,11149610,8005,0,1772351353,13164.178120649995,32216.746619819998,53266.53069456001 2026-03-01,07:49:15.000,60,11149522,7765,0,1772351354,13164.20506588999,28987.878525060005,53266.53069456001 2026-03-01,07:49:16.000,60,11149601,8325,0,1772351355,13164.157911719994,28987.850328540007,53266.55165592 2026-03-01,07:49:17.000,60,11149537,8645,0,1772351356,13164.137702789994,28987.822132019995,53266.55864304001 2026-03-01,07:49:18.000,60,11149633,8125,0,1772351357,13164.13096648,32677.950048330007,53266.50274608 2026-03-01,07:49:19.000,60,11149576,7565,0,1772351358,13164.15117541,29449.06080618,53266.5446688 2026-03-01,07:49:21.000,60,11149615,8165,0,1772351360,13164.11075755,32216.654981130006,53266.53069456001 2026-03-01,07:49:22.000,60,11149618,8085,0,1772351361,13164.12423016999,28065.18265371,53266.55165592 2026-03-01,07:49:23.000,60,11149564,7765,0,1772351362,13164.090548619999,35445.48783024,53266.537681680005 2026-03-01,07:49:24.000,60,11149609,8205,0,1772351363,13164.117493859994,26681.40318906,53266.56563016 2026-03-01,07:49:25.000,60,11149581,8125,0,1772351364,13164.090548619999,30371.594547540008,53266.60755288001 2026-03-01,07:49:26.000,60,11149598,7965,0,1772351365,13164.10402123999,30832.81912344,53266.55165592 2026-03-01,07:49:27.000,60,11149617,8445,0,1772351366,13164.15117541,26681.41023819,53266.600565759996 2026-03-01,07:49:28.000,60,11149549,8325,0,1772351367,13164.090548619999,33139.16052597,53266.55165592 2026-03-01,07:49:29.000,60,11149626,8005,0,1772351368,13164.11075755,31755.338766539993,53266.57261728 2026-03-01,07:49:30.000,60,11149590,8005,0,1772351369,13164.13096648,31294.064846730005,53266.55864304001 2026-03-01,07:49:32.000,60,11149614,7725,0,1772351371,13164.10402123999,27603.85234086,53266.5446688 2026-03-01,07:49:33.000,60,11149620,8005,0,1772351372,13164.10402123999,29448.91982358,53266.59357864 2026-03-01,07:49:34.000,60,11149570,7685,0,1772351373,13164.08381230999,32216.55629331,53266.5446688 2026-03-01,07:49:35.000,60,11149642,7885,0,1772351374,13164.10402123999,31294.050748470007,53266.600565759996 2026-03-01,07:49:36.000,60,11149620,7885,0,1772351375,13164.097284929994,32677.8725079,53266.62851424001 2026-03-01,07:49:37.000,60,11149505,8365,0,1772351376,13164.070339689999,28526.414278740005,53266.60755288001 2026-03-01,07:49:38.000,60,11149584,7805,0,1772351377,13164.097284929994,28065.112162410005,53266.586591520005 2026-03-01,07:49:39.000,60,11149580,8005,0,1772351378,13164.056867069994,24836.19472374,53266.60755288001 2026-03-01,07:49:40.000,60,11149589,8285,0,1772351379,13164.06360337999,32677.830213120003,53266.62152712 2026-03-01,07:49:41.000,60,11149612,7845,0,1772351380,13164.029921829999,28987.652952899996,53266.57261728 2026-03-01,07:49:43.000,60,11149603,8205,0,1772351382,13164.023185519989,31755.2823735,53266.64248848 2026-03-01,07:49:44.000,60,11149593,7965,0,1772351383,13164.023185519989,29448.92687271,53266.635501360004 2026-03-01,07:49:45.000,60,11149633,8365,0,1772351384,13164.036658139994,32677.773820079994,53266.57960440001 2026-03-01,07:49:46.000,60,11149593,8325,0,1772351385,13163.989503969999,33139.075936409994,53266.635501360004 2026-03-01,07:49:47.000,60,11149605,8045,0,1772351386,13164.009712899999,33600.30756144,53266.600565759996 2026-03-01,07:49:48.000,60,11149597,8485,0,1772351387,13163.982767659989,27603.795947820006,53266.56563016 2026-03-01,07:49:49.000,60,11149629,8245,0,1772351388,13163.969295039999,28526.379033089994,53266.60755288001 2026-03-01,07:49:50.000,60,11149649,8485,0,1772351389,13163.935613489994,26681.304501239996,53266.60755288001 2026-03-01,07:49:51.000,60,11149522,7805,0,1772351390,13163.955822419994,26219.931893610003,53266.52370744 2026-03-01,07:49:52.000,60,11149643,8485,0,1772351391,13163.935613489994,29910.05276079,53266.59357864 2026-03-01,07:49:54.000,60,11149606,7605,0,1772351393,13163.915404559993,33138.86446251,53266.57960440001 2026-03-01,07:49:55.000,60,11149618,7885,0,1772351394,13163.915404559993,28526.252148750005,53266.61454 2026-03-01,07:49:56.000,60,11149602,8205,0,1772351395,13163.901931939989,28526.209853969995,53266.59357864 2026-03-01,07:49:57.000,60,11149662,8005,0,1772351396,13163.874986699993,29909.925876449997,53266.57261728 2026-03-01,07:49:58.000,60,11149636,7925,0,1772351397,13163.901931939989,28987.406233350004,53266.600565759996 2026-03-01,07:49:59.000,60,11149582,8005,0,1772351398,13163.895195629993,31754.972211779997,53266.59357864 2026-03-01,07:50:00.000,60,11149657,8405,0,1772351399,13163.908668249998,33138.793971210005,53266.57261728 2026-03-01,07:50:01.000,60,11149627,8285,0,1772351400,13163.848041459998,26219.734517970006,53266.62851424001 2026-03-01,07:50:02.000,60,11149632,7965,0,1772351401,13163.854777769993,28987.321643789997,53266.59357864 2026-03-01,07:50:03.000,60,11149569,8405,0,1772351402,13163.841305149988,27142.22596455,53266.5446688 2026-03-01,07:50:05.000,60,11149658,7685,0,1772351404,13163.814359909993,34983.77686437,53266.55864304001 2026-03-01,07:50:06.000,60,11149617,8165,0,1772351405,13163.800887289988,30832.396175639995,53266.52370744 2026-03-01,07:50:07.000,60,11149563,8325,0,1772351406,13163.814359909993,34061.186729969995,53266.57960440001 2026-03-01,07:50:08.000,60,11149633,8125,0,1772351407,13163.760469430003,27142.162522380007,53266.52370744 2026-03-01,07:50:09.000,60,11149598,7725,0,1772351408,13163.814359909993,31754.824180049996,53266.53069456001 2026-03-01,07:50:10.000,60,11149620,8005,0,1772351409,13163.794150979993,33138.68118513,53266.49575896 2026-03-01,07:50:11.000,60,11149611,8485,0,1772351410,13163.800887289988,35906.275360080006,53266.50274608 2026-03-01,07:50:12.000,60,11149614,7885,0,1772351411,13163.767205739998,31293.585505890005,53266.488771840006 2026-03-01,07:50:13.000,60,11149588,8085,0,1772351412,13163.767205739998,30371.009469750003,53266.4747976 2026-03-01,07:50:14.000,60,11149583,8325,0,1772351413,13163.800887289988,31293.585505890005,53266.46082336001 2026-03-01,07:50:16.000,60,11149609,8125,0,1772351415,13163.720051570002,28525.949036160004,53266.55165592 2026-03-01,07:50:17.000,60,11149625,8045,0,1772351416,13163.740260500002,32216.027608560005,53266.45383624 2026-03-01,07:50:18.000,60,11149602,7925,0,1772351417,13163.720051570002,27603.415294799997,53266.50973320001 2026-03-01,07:50:19.000,60,11149589,8285,0,1772351418,13163.713315259993,34061.17263171,53266.488771840006 2026-03-01,07:50:20.000,60,11149607,8165,0,1772351419,13163.733524189993,32677.315626630007,53266.55165592 2026-03-01,07:50:21.000,60,11149596,7805,0,1772351420,13163.699842640002,27142.09203108,53266.49575896 2026-03-01,07:50:22.000,60,11149615,8165,0,1772351421,13163.720051570002,32215.999412039993,53266.49575896 2026-03-01,07:50:23.000,60,11149600,7885,0,1772351422,13163.686370019997,28525.84329921,53266.52370744 2026-03-01,07:50:24.000,60,11149556,7845,0,1772351423,13163.706578949997,30370.974224100006,53266.50274608 2026-03-01,07:50:25.000,60,11149537,8125,0,1772351424,13163.726787879998,32677.308577500007,53266.488771840006 2026-03-01,07:50:27.000,60,11149584,7605,0,1772351426,13163.720051570002,31754.711393970007,53266.42588776 2026-03-01,07:50:28.000,60,11149587,8285,0,1772351427,13163.699842640002,33138.44856384001,53266.46082336001 2026-03-01,07:50:29.000,60,11149601,8125,0,1772351428,13163.706578949997,34983.628832639995,53266.4747976 2026-03-01,07:50:30.000,60,11149606,8005,0,1772351429,13163.672897399993,26680.804013009998,53266.55864304001 2026-03-01,07:50:31.000,60,11149601,8165,0,1772351430,13163.645952159997,28987.166562929997,53266.49575896 2026-03-01,07:50:32.000,60,11149618,7805,0,1772351431,13163.639215850002,30370.967174970006,53266.488771840006 2026-03-01,07:50:33.000,60,11149445,8445,0,1772351432,13163.639215850002,26680.853356919994,53266.50973320001 2026-03-01,07:50:34.000,60,11149625,8045,0,1772351433,13163.612270609992,31754.739590490004,53266.432874879996 2026-03-01,07:50:35.000,60,11149595,8325,0,1772351434,13163.605534299997,31754.76778701,53266.45383624 2026-03-01,07:50:36.000,60,11149636,7605,0,1772351435,13163.605534299997,31754.79598353,53266.39793928 2026-03-01,07:50:38.000,60,11149583,8285,0,1772351437,13163.531434889992,29909.777844719996,53266.42588776 2026-03-01,07:50:39.000,60,11149627,8165,0,1772351438,13163.558380130002,27142.282357589997,53266.432874879996 2026-03-01,07:50:40.000,60,11149605,8325,0,1772351439,13163.551643819992,31755.000408299995,53266.418900640005 2026-03-01,07:50:41.000,60,11149645,8045,0,1772351440,13163.531434889992,30371.21389452,53266.39793928 2026-03-01,07:50:42.000,60,11149605,8205,0,1772351441,13163.517962270002,28064.85839373,53266.467810480004 2026-03-01,07:50:43.000,60,11149609,8205,0,1772351442,13163.517962270002,28987.427380740002,53266.53069456001 2026-03-01,07:50:44.000,60,11149559,8205,0,1772351443,13163.504489649997,27142.352848890005,53266.45383624 2026-03-01,07:50:45.000,60,11149574,7565,0,1772351444,13163.457335480001,28526.16755919,53266.42588776 2026-03-01,07:50:46.000,60,11149570,7725,0,1772351445,13163.457335480001,28526.174608319998,53266.38396504 2026-03-01,07:50:47.000,60,11149550,8005,0,1772351446,13163.464071789997,25297.292415300006,53266.39095216001 2026-03-01,07:50:49.000,60,11149653,8205,0,1772351448,13163.464071789997,28064.893639379996,53266.467810480004 2026-03-01,07:50:50.000,60,11149579,8285,0,1772351449,13163.443862859996,26681.142371249996,53266.52370744 2026-03-01,07:50:51.000,60,11149552,7685,0,1772351450,13163.430390239992,31755.077948730002,53266.39095216001 2026-03-01,07:50:52.000,60,11149559,8365,0,1772351451,13163.416917620001,30371.256189299995,53266.39793928 2026-03-01,07:50:53.000,60,11149603,8045,0,1772351452,13163.396708690001,27142.444487579996,53266.38396504 2026-03-01,07:50:54.000,60,11149554,7765,0,1772351453,13163.376499760001,25758.5169912,53266.39095216001 2026-03-01,07:50:55.000,60,11149582,7845,0,1772351454,13163.383236069996,27603.633817830007,53266.467810480004 2026-03-01,07:50:56.000,60,11149598,7885,0,1772351455,13163.389972379991,32216.316622889994,53266.4049264 2026-03-01,07:50:57.000,60,11149630,8045,0,1772351456,13163.383236069996,29909.939974709996,53266.34902944 2026-03-01,07:50:58.000,60,11149571,8325,0,1772351457,13163.389972379991,29448.623760119997,53266.31409384001 2026-03-01,07:51:00.000,60,11149600,7805,0,1772351459,13163.403444999996,29909.925876449997,53266.39793928 2026-03-01,07:51:01.000,60,11149630,7645,0,1772351460,13163.416917620001,29448.666054899993,53266.37697792 2026-03-01,07:51:02.000,60,11149518,8005,0,1772351461,13163.383236069996,31293.705341099994,53266.418900640005 2026-03-01,07:51:03.000,60,11149619,8405,0,1772351462,13163.376499760001,29448.616710989998,53266.45383624 2026-03-01,07:51:04.000,60,11149652,8005,0,1772351463,13163.383236069996,30832.438470420006,53266.4049264 2026-03-01,07:51:05.000,60,11149599,8205,0,1772351464,13163.329345589991,27603.54217914,53266.4049264 2026-03-01,07:51:06.000,60,11149651,8485,0,1772351465,13163.349554519991,29909.848336020004,53266.35601656 2026-03-01,07:51:07.000,60,11149589,8325,0,1772351466,13163.342818209996,30832.382077379996,53266.432874879996 2026-03-01,07:51:08.000,60,11149545,8165,0,1772351467,13163.302400349996,29909.798992109994,53266.38396504 2026-03-01,07:51:09.000,60,11149607,8285,0,1772351468,13163.31587297,30832.283389560005,53266.35601656 2026-03-01,07:51:11.000,60,11149595,7805,0,1772351470,13163.322609279996,28987.314594659998,53266.27217112001 2026-03-01,07:51:12.000,60,11149594,7845,0,1772351471,13163.322609279996,27603.457589579994,53266.25819688 2026-03-01,07:51:13.000,60,11149624,7725,0,1772351472,13163.3360819,30832.32568434,53266.321080960006 2026-03-01,07:51:14.000,60,11149609,8445,0,1772351473,13163.309136659991,27603.464638710007,53266.31409384001 2026-03-01,07:51:15.000,60,11149610,7805,0,1772351474,13163.29566404,27603.478736970006,53266.3350552 2026-03-01,07:51:16.000,60,11149567,8325,0,1772351475,13163.302400349996,29909.841286890005,53266.27217112001 2026-03-01,07:51:17.000,60,11149612,8045,0,1772351476,13163.309136659991,22990.84527582,53266.321080960006 2026-03-01,07:51:18.000,60,11149576,7685,0,1772351477,13163.27545511,28526.012478329998,53266.28614536 2026-03-01,07:51:19.000,60,11149623,8125,0,1772351478,13163.3360819,26680.93794648,53266.29313248001 2026-03-01,07:51:20.000,60,11149557,8405,0,1772351479,13163.309136659991,31754.95811352,53266.28614536 2026-03-01,07:51:22.000,60,11149583,8445,0,1772351481,13163.288927729991,32216.217935070003,53266.27915824 2026-03-01,07:51:23.000,60,11149562,7925,0,1772351482,13163.29566404,32216.203836810004,53266.3350552 2026-03-01,07:51:24.000,60,11149588,8045,0,1772351483,13163.29566404,33600.06789101999,53266.27217112001 2026-03-01,07:51:25.000,60,11149604,7925,0,1772351484,13163.3360819,27603.577424789997,53266.321080960006 2026-03-01,07:51:26.000,60,11149618,7845,0,1772351485,13163.302400349996,31293.740586750006,53266.34902944 2026-03-01,07:51:27.000,60,11149585,8405,0,1772351486,13163.322609279996,31293.754685010004,53266.251209760005 2026-03-01,07:51:28.000,60,11149589,8245,0,1772351487,13163.329345589991,28526.13936267,53266.321080960006 2026-03-01,07:51:29.000,60,11149583,8085,0,1772351488,13163.349554519991,27142.310554109994,53266.300119600004 2026-03-01,07:51:30.000,60,11149629,8285,0,1772351489,13163.349554519991,33138.82216773,53266.321080960006 2026-03-01,07:51:31.000,60,11149601,8085,0,1772351490,13163.363027139996,32677.56234618,53266.300119600004 2026-03-01,07:51:33.000,60,11149631,7965,0,1772351492,13163.423653929996,28987.420331610003,53266.30710672 2026-03-01,07:51:34.000,60,11149617,8325,0,1772351493,13163.410181309991,28987.399184220005,53266.27217112001 2026-03-01,07:51:35.000,60,11149597,8205,0,1772351494,13163.464071789997,29909.982269490007,53266.32806808 2026-03-01,07:51:36.000,60,11149588,8005,0,1772351495,13163.491017029992,28987.328692919997,53266.321080960006 2026-03-01,07:51:37.000,60,11149600,7685,0,1772351496,13163.477544410001,29909.869483410002,53266.30710672 2026-03-01,07:51:38.000,60,11149430,7805,0,1772351497,13163.504489649997,31293.712390229994,53266.28614536 2026-03-01,07:51:39.000,60,11149639,8445,0,1772351498,13163.504489649997,27603.570375659998,53266.34204232001 2026-03-01,07:51:40.000,60,11149554,7805,0,1772351499,13163.551643819992,29448.673104030007,53266.35601656 2026-03-01,07:51:41.000,60,11149578,8045,0,1772351500,13163.551643819992,22068.360878370004,53266.39793928 2026-03-01,07:51:42.000,60,11149587,8285,0,1772351501,13163.598797990002,33138.793971210005,53266.39793928 2026-03-01,07:51:44.000,60,11149578,7645,0,1772351503,13163.632479539992,32216.210885940003,53266.3350552 2026-03-01,07:51:45.000,60,11149616,7765,0,1772351504,13163.612270609992,33599.99035059,53266.39793928 2026-03-01,07:51:46.000,60,11149535,8045,0,1772351505,13163.639215850002,29909.834237760006,53266.36300368001 2026-03-01,07:51:47.000,60,11149544,8085,0,1772351506,13163.672897399993,31293.613702410003,53266.369990800005 2026-03-01,07:51:48.000,60,11149592,7965,0,1772351507,13163.672897399993,30371.079961049996,53266.39095216001 2026-03-01,07:51:49.000,60,11149618,7885,0,1772351508,13163.706578949997,29909.820139500007,53266.38396504 2026-03-01,07:51:50.000,60,11149534,7885,0,1772351509,13163.713315259993,26680.980241259997,53266.38396504 2026-03-01,07:51:51.000,60,11149549,8285,0,1772351510,13163.740260500002,30832.445519550005,53266.39793928 2026-03-01,07:51:52.000,60,11149607,8365,0,1772351511,13163.794150979993,29448.60261273,53266.42588776 2026-03-01,07:51:53.000,60,11149605,8085,0,1772351512,13163.746996809998,29448.623760119997,53266.4747976 2026-03-01,07:51:55.000,60,11149607,8005,0,1772351514,13163.794150979993,33599.97625233,53266.418900640005 2026-03-01,07:51:56.000,60,11149554,7965,0,1772351515,13163.807623599998,28526.061822239993,53266.467810480004 2026-03-01,07:51:57.000,60,11149595,8365,0,1772351516,13163.841305149988,28526.075920500007,53266.51672032 2026-03-01,07:51:58.000,60,11149575,8125,0,1772351517,13163.841305149988,29448.60261273,53266.49575896 2026-03-01,07:51:59.000,60,11149625,7965,0,1772351518,13163.861514079988,30832.438470420006,53266.50274608 2026-03-01,07:52:00.000,60,11149572,7685,0,1772351519,13163.848041459998,33599.96215407,53266.62152712 2026-03-01,07:52:01.000,60,11149594,7925,0,1772351520,13163.868250389998,31293.663046319998,53266.537681680005 2026-03-01,07:52:02.000,60,11149569,8365,0,1772351521,13163.895195629993,27142.22596455,53266.57960440001 2026-03-01,07:52:03.000,60,11149614,7765,0,1772351522,13163.922140869989,27603.464638710007,53266.4747976 2026-03-01,07:52:04.000,60,11149538,7885,0,1772351523,13163.942349799989,28525.871495729996,53266.53069456001 2026-03-01,07:52:06.000,60,11149579,8485,0,1772351525,13164.002976589989,24835.835218110005,53266.62152712 2026-03-01,07:52:07.000,60,11149577,8245,0,1772351526,13164.016449209994,28525.920839640006,53266.60755288001 2026-03-01,07:52:08.000,60,11149586,7685,0,1772351527,13164.009712899999,28987.258201620003,53266.59357864 2026-03-01,07:52:09.000,60,11149588,7805,0,1772351528,13164.036658139994,26219.586486240005,53266.6844112 2026-03-01,07:52:10.000,60,11149536,7965,0,1772351529,13164.04339444999,26219.544191459994,53266.60755288001 2026-03-01,07:52:11.000,60,11149530,7845,0,1772351530,13164.04339444999,31293.48681807,53266.61454 2026-03-01,07:52:12.000,60,11149622,8005,0,1772351531,13164.009712899999,30371.009469750003,53266.67742408001 2026-03-01,07:52:13.000,60,11149636,7765,0,1772351532,13164.016449209994,25758.277320780006,53266.7193468 2026-03-01,07:52:14.000,60,11149614,7845,0,1772351533,13164.077075999994,29909.658009510007,53266.67742408001 2026-03-01,07:52:15.000,60,11149603,8365,0,1772351534,13164.036658139994,28987.159513799998,53266.7193468 2026-03-01,07:52:17.000,60,11149619,8165,0,1772351536,13164.10402123999,31754.753688750003,53266.73332104 2026-03-01,07:52:18.000,60,11149617,8605,0,1772351537,13164.11075755,28987.159513799998,53266.7193468 2026-03-01,07:52:19.000,60,11149589,8165,0,1772351538,13164.12423016999,24835.74357942,53266.74030816 2026-03-01,07:52:20.000,60,11149611,8325,0,1772351539,13164.056867069994,31293.409277640007,53266.768256639996 2026-03-01,07:52:21.000,60,11149595,8325,0,1772351540,13164.097284929994,32677.259233589997,53266.7193468 2026-03-01,07:52:22.000,60,11149573,8285,0,1772351541,13164.13096648,26219.515994939997,53266.72633392001 2026-03-01,07:52:23.000,60,11149604,8005,0,1772351542,13164.10402123999,34983.473751779995,53266.768256639996 2026-03-01,07:52:24.000,60,11149652,7765,0,1772351543,13164.12423016999,27603.23201742,53266.84511496001 2026-03-01,07:52:25.000,60,11149612,7925,0,1772351544,13164.11075755,28064.477740710005,53266.78223088 2026-03-01,07:52:26.000,60,11149538,7605,0,1772351545,13164.117493859994,30832.064866529996,53266.83114072 2026-03-01,07:52:28.000,60,11149608,7605,0,1772351547,13164.11075755,30832.078964789995,53266.86607632001 2026-03-01,07:52:29.000,60,11149567,8525,0,1772351548,13164.11075755,25296.88356576,53266.89402480001 2026-03-01,07:52:30.000,60,11149620,7685,0,1772351549,13164.157911719994,31293.352884599997,53266.84511496001 2026-03-01,07:52:31.000,60,11149621,8445,0,1772351550,13164.14443909999,27603.168575250005,53266.86607632001 2026-03-01,07:52:32.000,60,11149605,8205,0,1772351551,13164.15117541,28986.997383809998,53266.84511496001 2026-03-01,07:52:33.000,60,11149552,7845,0,1772351552,13164.18485695999,32677.174644030005,53266.83114072 2026-03-01,07:52:34.000,60,11149581,8205,0,1772351553,13164.178120649995,28987.011482069996,53266.88703768 2026-03-01,07:52:35.000,60,11149592,7645,0,1772351554,13164.2118022,32215.851380310007,53266.8590892 2026-03-01,07:52:36.000,60,11149612,7885,0,1772351555,13164.218538509995,31293.30354069,53266.89402480001 2026-03-01,07:52:37.000,60,11149571,8485,0,1772351556,13164.23201113,29448.28540188,53266.90799904 2026-03-01,07:52:39.000,60,11149585,8165,0,1772351558,13164.23201113,30832.057817399997,53266.921973280005 2026-03-01,07:52:40.000,60,11149589,8285,0,1772351559,13164.23201113,25296.827172720004,53266.94992176 2026-03-01,07:52:41.000,60,11149575,8245,0,1772351560,13164.25222006,32215.794987269997,53266.9289604 2026-03-01,07:52:42.000,60,11149593,8645,0,1772351561,13164.24548374999,27141.873508050005,53266.935947519996 2026-03-01,07:52:43.000,60,11149586,7845,0,1772351562,13164.31284685,28064.36495463,53266.991844480006 2026-03-01,07:52:44.000,60,11149600,7805,0,1772351563,13164.28590160999,30370.70635716,53267.00581872 2026-03-01,07:52:45.000,60,11149606,7885,0,1772351564,13164.30611053999,30831.945031320007,53266.970883120004 2026-03-01,07:52:46.000,60,11149658,7765,0,1772351565,13164.339792089995,30370.649964120006,53266.991844480006 2026-03-01,07:52:47.000,60,11149603,8285,0,1772351566,13164.37347364,29448.221959710005,53267.089664160005 2026-03-01,07:52:48.000,60,11149605,8045,0,1772351567,13164.36673732999,25758.01650297,53266.9988316 2026-03-01,07:52:50.000,60,11149596,7725,0,1772351569,13164.360001019995,35444.508001170005,53267.0687028 2026-03-01,07:52:51.000,60,11149542,7885,0,1772351570,13164.37347364,31293.183705479998,53267.040754320005 2026-03-01,07:52:52.000,60,11149579,8445,0,1772351571,13164.39368257,33138.19479516,53267.089664160005 2026-03-01,07:52:53.000,60,11149639,8085,0,1772351572,13164.420627809995,25757.917815149995,53267.09665128 2026-03-01,07:52:54.000,60,11149566,7725,0,1772351573,13164.420627809995,23451.590510880007,53267.03376720001 2026-03-01,07:52:55.000,60,11149519,8405,0,1772351574,13164.42736411999,30831.839294370002,53267.0687028 2026-03-01,07:52:56.000,60,11149560,7845,0,1772351575,13164.45430936,32676.89267883,53267.0687028 2026-03-01,07:52:57.000,60,11149660,7885,0,1772351576,13164.47451829,29447.95409277,53267.13158688001 2026-03-01,07:52:58.000,60,11149602,8005,0,1772351577,13164.51493615,28986.715418609994,53267.0687028 2026-03-01,07:52:59.000,60,11149587,8325,0,1772351578,13164.51493615,35905.70438055,53267.11062552001 2026-03-01,07:53:01.000,60,11149590,7845,0,1772351580,13164.548617699991,28525.427400540008,53267.18049672001 2026-03-01,07:53:02.000,60,11149630,8085,0,1772351581,13164.595771870001,29909.178668670007,53267.18049672001 2026-03-01,07:53:03.000,60,11149566,7845,0,1772351582,13164.615980800001,29448.017534939994,53267.22940656001 2026-03-01,07:53:04.000,60,11149586,7965,0,1772351583,13164.656398660001,27141.711378060005,53267.2433808 2026-03-01,07:53:05.000,60,11149549,8365,0,1772351584,13164.683343899997,28064.19577551,53267.271329279996 2026-03-01,07:53:06.000,60,11149604,7885,0,1772351585,13164.690080209992,33599.405272799995,53267.22940656001 2026-03-01,07:53:07.000,60,11149560,7725,0,1772351586,13164.717025450002,31754.31664269,53267.19447096 2026-03-01,07:53:08.000,60,11149599,8285,0,1772351587,13164.750706999992,29448.003436679996,53267.28530352 2026-03-01,07:53:09.000,60,11149618,7645,0,1772351588,13164.764179619997,30831.796999590006,53267.26434216 2026-03-01,07:53:10.000,60,11149489,8365,0,1772351589,13164.797861170002,28525.427400540008,53267.27831640001 2026-03-01,07:53:12.000,60,11149584,8005,0,1772351591,13164.824806409997,27602.90775744,53267.23639368 2026-03-01,07:53:13.000,60,11149606,8125,0,1772351592,13164.831542719992,27602.978248739993,53267.32023912001 2026-03-01,07:53:14.000,60,11149595,8405,0,1772351593,13164.871960579992,32676.90677709,53267.34120048 2026-03-01,07:53:15.000,60,11149561,8205,0,1772351594,13164.932587369993,30370.600620209996,53267.28530352 2026-03-01,07:53:16.000,60,11149543,8205,0,1772351595,13164.952796299993,26219.198784089996,53267.34120048 2026-03-01,07:53:17.000,60,11149580,7965,0,1772351596,13164.939323680002,30370.54422717,53267.473955760004 2026-03-01,07:53:18.000,60,11149587,8325,0,1772351597,13164.959532610002,27602.985297870007,53267.40408456 2026-03-01,07:53:19.000,60,11149631,8165,0,1772351598,13164.979741540003,30831.740606549996,53267.39011032 2026-03-01,07:53:20.000,60,11149566,7325,0,1772351599,13165.013423089993,32215.527120330007,53267.473955760004 2026-03-01,07:53:21.000,60,11149604,7805,0,1772351600,13165.033632019993,28986.743615130006,53267.4529944 2026-03-01,07:53:23.000,60,11149612,7525,0,1772351602,13165.100995119989,29448.10917363,53267.41107168 2026-03-01,07:53:24.000,60,11149626,7845,0,1772351603,13165.060577259988,31754.358937469995,53267.4529944 2026-03-01,07:53:25.000,60,11149609,8245,0,1772351604,13165.107731429998,34983.18473745001,53267.46696864001 2026-03-01,07:53:26.000,60,11149596,7845,0,1772351605,13165.121204049989,25296.622747949994,53267.473955760004 2026-03-01,07:53:27.000,60,11149598,7885,0,1772351606,13165.127940359998,29447.96819103,53267.50889136 2026-03-01,07:53:28.000,60,11149635,8125,0,1772351607,13165.114467739993,33599.32773237,53267.58574968001 2026-03-01,07:53:29.000,60,11149612,7885,0,1772351608,13165.141412979989,32215.639906409997,53267.59972392 2026-03-01,07:53:30.000,60,11149621,8165,0,1772351609,13165.148149289998,31754.408281380005,53267.606711039996 2026-03-01,07:53:31.000,60,11149647,8325,0,1772351610,13165.121204049989,31293.077968530008,53267.606711039996 2026-03-01,07:53:32.000,60,11149607,8205,0,1772351611,13165.148149289998,27602.964150479995,53267.67658224 2026-03-01,07:53:34.000,60,11149580,7605,0,1772351613,13165.127940359998,30831.902736539996,53267.63465952001 2026-03-01,07:53:35.000,60,11149598,7925,0,1772351614,13165.121204049989,28525.589530530007,53267.6276724 2026-03-01,07:53:36.000,60,11149620,7765,0,1772351615,13165.161621909989,34983.34686744001,53267.59972392 2026-03-01,07:53:37.000,60,11149569,8525,0,1772351616,13165.121204049989,26219.30452104,53267.63465952001 2026-03-01,07:53:38.000,60,11149603,8245,0,1772351617,13165.154885599994,32677.047759690002,53267.65562088001 2026-03-01,07:53:39.000,60,11149582,7685,0,1772351618,13165.175094529994,29909.383093440003,53267.72549208 2026-03-01,07:53:40.000,60,11149526,7605,0,1772351619,13165.175094529994,32215.802036399997,53267.71850496 2026-03-01,07:53:41.000,60,11149605,8285,0,1772351620,13165.188567149999,26219.290422780003,53267.73946632 2026-03-01,07:53:42.000,60,11149644,8005,0,1772351621,13165.195303459994,36367.098135570006,53267.68356936001 2026-03-01,07:53:43.000,60,11149564,7845,0,1772351622,13165.175094529994,23451.724444349995,53267.774401919996 2026-03-01,07:53:45.000,60,11149570,7565,0,1772351624,13165.26266655999,31293.30354069,53267.830298880006 2026-03-01,07:53:46.000,60,11149633,8205,0,1772351625,13165.26266655999,26680.60663737,53267.760427680005 2026-03-01,07:53:47.000,60,11149604,7925,0,1772351626,13165.296348109994,31293.296491560002,53267.78837616 2026-03-01,07:53:48.000,60,11149592,7765,0,1772351627,13165.33002966,30832.050768269997,53267.78138904001 2026-03-01,07:53:49.000,60,11149538,7925,0,1772351628,13165.30308441999,25758.150436440003,53267.78138904001 2026-03-01,07:53:50.000,60,11149626,8005,0,1772351629,13165.296348109994,30370.748651939997,53267.837286 2026-03-01,07:53:51.000,60,11149574,7885,0,1772351630,13165.33002966,29448.236057970003,53267.78138904001 2026-03-01,07:53:52.000,60,11149546,7925,0,1772351631,13165.377183829994,32677.139398379994,53267.78138904001 2026-03-01,07:53:53.000,60,11149570,7765,0,1772351632,13165.38392013999,26680.698276060008,53267.78837616 2026-03-01,07:53:54.000,60,11149645,8365,0,1772351633,13165.437810619995,26680.747619970003,53267.9071572 2026-03-01,07:53:56.000,60,11149543,7965,0,1772351635,13165.45128324,26680.804013009998,53267.86523448 2026-03-01,07:53:57.000,60,11149607,8125,0,1772351636,13165.42433799999,30832.142406960003,53267.95606704 2026-03-01,07:53:58.000,60,11149562,7725,0,1772351637,13165.478228479995,30832.17765261,53267.92113144001 2026-03-01,07:53:59.000,60,11149627,8285,0,1772351638,13165.478228479995,30370.960125840007,53267.96305416 2026-03-01,07:54:00.000,60,11149551,8165,0,1772351639,13165.498437409995,28525.850348339998,53267.98401552 2026-03-01,07:54:01.000,60,11149550,7805,0,1772351640,13165.52538264999,28526.0054292,53267.97004128001 2026-03-01,07:54:02.000,60,11149633,8485,0,1772351641,13165.57253682,31293.543211109994,53268.011964 2026-03-01,07:54:03.000,60,11149611,8365,0,1772351642,13165.60621836999,34522.43245326,53268.08882232001 2026-03-01,07:54:04.000,60,11149579,8165,0,1772351643,13165.57253682,23913.28032936,53268.011964 2026-03-01,07:54:05.000,60,11149582,7845,0,1772351644,13165.64663622999,29909.72145168,53268.08882232001 2026-03-01,07:54:07.000,60,11149631,8365,0,1772351646,13165.64663622999,28987.265250750002,53268.05388672 2026-03-01,07:54:08.000,60,11149618,7805,0,1772351647,13165.66684515999,28064.773804170007,53268.05388672 2026-03-01,07:54:09.000,60,11149622,7885,0,1772351648,13165.700526709996,26219.727468840007,53268.1517064 2026-03-01,07:54:10.000,60,11149578,7845,0,1772351649,13165.740944569996,28987.3004964,53268.18664200001 2026-03-01,07:54:11.000,60,11149601,8365,0,1772351650,13165.71399933,30371.129304960006,53268.214590480005 2026-03-01,07:54:12.000,60,11149577,8365,0,1772351651,13165.788098739991,28064.731509389996,53268.17266776 2026-03-01,07:54:13.000,60,11149549,7925,0,1772351652,13165.808307669991,31754.873523960006,53268.19362912 2026-03-01,07:54:14.000,60,11149613,7965,0,1772351653,13165.828516599991,28526.033625719996,53268.165680640006 2026-03-01,07:54:15.000,60,11149630,7925,0,1772351654,13165.841989219996,26219.692223189995,53268.29843592 2026-03-01,07:54:16.000,60,11149640,7725,0,1772351655,13165.848725529991,28526.033625719996,53268.277474559996 2026-03-01,07:54:18.000,60,11149581,8365,0,1772351657,13165.895879700001,34061.186729969995,53268.28446168001 2026-03-01,07:54:19.000,60,11149580,7645,0,1772351658,13165.895879700001,27603.506933490004,53268.29843592 2026-03-01,07:54:20.000,60,11149600,7765,0,1772351659,13165.922824939997,29909.87653254,53268.29843592 2026-03-01,07:54:21.000,60,11149603,8285,0,1772351660,13165.909352319992,26219.80500927,53268.24253896 2026-03-01,07:54:22.000,60,11149572,7885,0,1772351661,13165.949770179992,35906.35994964,53268.333371520006 2026-03-01,07:54:23.000,60,11149693,8365,0,1772351662,13165.963242799997,26219.79091101,53268.31939728 2026-03-01,07:54:24.000,60,11149657,8085,0,1772351663,13165.949770179992,32677.54824792,53268.41721696 2026-03-01,07:54:25.000,60,11149565,8165,0,1772351664,13166.023869589997,31754.95106439,53268.40324272001 2026-03-01,07:54:26.000,60,11149560,7565,0,1772351665,13166.010396969992,32216.23203333,53268.43817832 2026-03-01,07:54:27.000,60,11149614,8045,0,1772351666,13166.037342210002,33600.032645369996,53268.431191200005 2026-03-01,07:54:29.000,60,11149559,8045,0,1772351668,13166.071023759992,31293.719439360008,53268.445165439996 2026-03-01,07:54:30.000,60,11149548,7645,0,1772351669,13166.091232689992,28987.356889439994,53268.431191200005 2026-03-01,07:54:31.000,60,11149586,7565,0,1772351670,13166.131650549993,28526.075920500007,53268.48708816 2026-03-01,07:54:32.000,60,11149575,8525,0,1772351671,13166.091232689992,27142.275308459997,53268.48708816 2026-03-01,07:54:33.000,60,11149599,8325,0,1772351672,13166.097969000002,33138.793971210005,53268.52901088 2026-03-01,07:54:34.000,60,11149571,8285,0,1772351673,13166.104705309997,31755.000408299995,53268.54298512001 2026-03-01,07:54:35.000,60,11149590,7765,0,1772351674,13166.138386860002,29448.637858379996,53268.43817832 2026-03-01,07:54:36.000,60,11149567,8325,0,1772351675,13166.158595790002,34061.32066344,53268.50804952 2026-03-01,07:54:37.000,60,11149583,8285,0,1772351676,13166.158595790002,30832.459617810004,53268.54298512001 2026-03-01,07:54:38.000,60,11149599,8325,0,1772351677,13166.178804720003,29909.961122099994,53268.48708816 2026-03-01,07:54:40.000,60,11149606,7725,0,1772351679,13166.185541029998,32216.302524629995,53268.535998 2026-03-01,07:54:41.000,60,11149566,7805,0,1772351680,13166.239431509988,28526.223952229993,53268.598882080005 2026-03-01,07:54:42.000,60,11149553,8485,0,1772351681,13166.259640439988,30371.298484080005,53268.50804952 2026-03-01,07:54:43.000,60,11149620,7765,0,1772351682,13166.252904129993,29910.031613400002,53268.58490784 2026-03-01,07:54:44.000,60,11149518,7925,0,1772351683,13166.259640439988,27603.683161740002,53268.55695936 2026-03-01,07:54:45.000,60,11149568,7805,0,1772351684,13166.306794609998,29910.003416880005,53268.57093360001 2026-03-01,07:54:46.000,60,11149554,7885,0,1772351685,13166.320267229989,31293.874520219993,53268.54298512001 2026-03-01,07:54:47.000,60,11149595,8285,0,1772351686,13166.313530919993,36829.08401751,53268.61984344001 2026-03-01,07:54:48.000,60,11149571,8045,0,1772351687,13166.320267229989,28526.209853969995,53268.58490784 2026-03-01,07:54:49.000,60,11149521,8205,0,1772351688,13166.353948779994,31755.155489159995,53268.62683056 2026-03-01,07:54:51.000,60,11149597,8045,0,1772351690,13166.401102949989,28987.554265080005,53268.598882080005 2026-03-01,07:54:52.000,60,11149523,8405,0,1772351691,13166.360685089989,28526.30149266,53268.668753280006 2026-03-01,07:54:53.000,60,11149556,7685,0,1772351692,13166.374157709994,31755.134341769997,53268.668753280006 2026-03-01,07:54:54.000,60,11149583,8605,0,1772351693,13166.380894019989,34522.76376237,53268.68272752 2026-03-01,07:54:55.000,60,11149625,8325,0,1772351694,13166.407839259999,30832.685189969998,53268.66176616001 2026-03-01,07:54:56.000,60,11149598,7845,0,1772351695,13166.387630329999,31293.881569350007,53268.68971464001 2026-03-01,07:54:57.000,60,11149592,7845,0,1772351696,13166.414575569994,31755.148440029996,53268.71067600001 2026-03-01,07:54:58.000,60,11149585,8325,0,1772351697,13166.421311879989,30832.614698670004,53268.6757404 2026-03-01,07:54:59.000,60,11149619,8405,0,1772351698,13166.46172973999,27142.444487579996,53268.63381768 2026-03-01,07:55:00.000,60,11149610,7565,0,1772351699,13166.454993429994,30371.432417549993,53268.75958584001 2026-03-01,07:55:02.000,60,11149567,8165,0,1772351701,13166.515620219994,31755.183685680007,53268.71067600001 2026-03-01,07:55:03.000,60,11149623,8165,0,1772351702,13166.529092839999,34061.4757443,53268.647791920004 2026-03-01,07:55:04.000,60,11149568,7925,0,1772351703,13166.495411289994,28065.055769369996,53268.717663120005 2026-03-01,07:55:05.000,60,11149590,7845,0,1772351704,13166.54930177,27603.817095210004,53268.73163736 2026-03-01,07:55:06.000,60,11149612,7885,0,1772351705,13166.556038079994,29448.91277445,53268.68272752 2026-03-01,07:55:07.000,60,11149631,8405,0,1772351706,13166.58971963,28987.667051159995,53268.73862448001 2026-03-01,07:55:08.000,60,11149616,7845,0,1772351707,13166.58298331999,30832.727484749994,53268.75259872 2026-03-01,07:55:09.000,60,11149573,8285,0,1772351708,13166.60992856,29910.243087299998,53268.71067600001 2026-03-01,07:55:10.000,60,11149631,8165,0,1772351709,13166.616664869995,29449.018511400005,53268.7805472 2026-03-01,07:55:11.000,60,11149583,8445,0,1772351710,13166.62340117999,34984.263254339996,53268.72465024 2026-03-01,07:55:13.000,60,11149588,7645,0,1772351712,13166.69076428,28987.78688637,53268.78753432001 2026-03-01,07:55:14.000,60,11149583,8445,0,1772351713,13166.677291659995,27142.691207130003,53268.75259872 2026-03-01,07:55:15.000,60,11149536,7805,0,1772351714,13166.68402796999,34984.22800869,53268.815482800004 2026-03-01,07:55:16.000,60,11149641,8525,0,1772351715,13166.70423689999,29449.07490444,53268.87137976 2026-03-01,07:55:17.000,60,11149568,7925,0,1772351716,13166.717709519995,32216.746619819998,53268.864392640004 2026-03-01,07:55:18.000,60,11149599,8405,0,1772351717,13166.737918449995,30371.629793190004,53268.79452144 2026-03-01,07:55:19.000,60,11149611,8165,0,1772351718,13166.74465475999,28987.871475930006,53268.7456116 2026-03-01,07:55:20.000,60,11149601,8245,0,1772351719,13166.75139107,30833.030597339995,53268.73862448001 2026-03-01,07:55:21.000,60,11149596,7925,0,1772351720,13166.73118214,27604.099060409993,53268.82246992 2026-03-01,07:55:22.000,60,11149604,8125,0,1772351721,13166.74465475999,32216.838258510004,53268.82246992 2026-03-01,07:55:24.000,60,11149613,8285,0,1772351723,13166.78507261999,31294.29041889,53268.8504184 2026-03-01,07:55:25.000,60,11149646,8005,0,1772351724,13166.79180893,27604.141355190004,53268.87137976 2026-03-01,07:55:26.000,60,11149615,8405,0,1772351725,13166.79180893,28987.998360269994,53268.885354000005 2026-03-01,07:55:27.000,60,11149582,7885,0,1772351726,13166.758127379995,27142.88858277,53268.87137976 2026-03-01,07:55:28.000,60,11149626,7845,0,1772351727,13166.76486368999,29910.574396409997,53268.864392640004 2026-03-01,07:55:29.000,60,11149587,8325,0,1772351728,13166.79180893,29910.581445539996,53268.836444160006 2026-03-01,07:55:30.000,60,11149610,7645,0,1772351729,13166.81201786,35445.75569717999,53268.9202896 2026-03-01,07:55:31.000,60,11149580,8085,0,1772351730,13166.798545239995,29910.53210163,53268.85740552001 2026-03-01,07:55:32.000,60,11149571,8245,0,1772351731,13166.81201786,36368.31058593,53268.87137976 2026-03-01,07:55:33.000,60,11149593,8325,0,1772351732,13166.83222679,26681.685154260005,53268.94125096 2026-03-01,07:55:35.000,60,11149593,8125,0,1772351734,13166.82549047999,28065.450520650003,53268.89932824 2026-03-01,07:55:36.000,60,11149557,8325,0,1772351735,13166.80528154999,31755.606633479998,53268.89234112 2026-03-01,07:55:37.000,60,11149619,8205,0,1772351736,13166.838963099995,30371.82716883,53268.84343128 2026-03-01,07:55:38.000,60,11149564,7845,0,1772351737,13166.859172029996,30833.14338342,53268.89234112 2026-03-01,07:55:39.000,60,11149591,8325,0,1772351738,13166.84569940999,25759.031577689995,53268.89234112 2026-03-01,07:55:40.000,60,11149603,8165,0,1772351739,13166.859172029996,34523.327692770006,53268.885354000005 2026-03-01,07:55:41.000,60,11149546,7765,0,1772351740,13166.899589889996,25297.870443959997,53268.87137976 2026-03-01,07:55:42.000,60,11149551,8405,0,1772351741,13166.86590833999,28988.047704180004,53268.89932824 2026-03-01,07:55:43.000,60,11149579,8325,0,1772351742,13166.87264465,28988.026556790006,53268.87836688001 2026-03-01,07:55:44.000,60,11149613,8085,0,1772351743,13166.87264465,28526.738538720005,53268.92727672001 2026-03-01,07:55:46.000,60,11149577,8085,0,1772351745,13166.93327144,29449.335722250005,53268.89932824 2026-03-01,07:55:47.000,60,11149577,8285,0,1772351746,13166.940007749996,31755.684173910005,53268.84343128 2026-03-01,07:55:48.000,60,11149612,7725,0,1772351747,13166.946744059991,31294.473696269997,53268.85740552001 2026-03-01,07:55:49.000,60,11149578,7725,0,1772351748,13166.926535129991,30371.939954910005,53268.80849568001 2026-03-01,07:55:50.000,60,11149620,7965,0,1772351749,13166.966952989991,28526.844275669995,53268.84343128 2026-03-01,07:55:51.000,60,11149637,8205,0,1772351750,13167.027579779991,29449.370967900002,53268.85740552001 2026-03-01,07:55:52.000,60,11149577,8285,0,1772351751,13167.034316090001,33139.61871942,53268.836444160006 2026-03-01,07:55:53.000,60,11149661,8125,0,1772351752,13167.054525020001,31294.537138440006,53268.89234112 2026-03-01,07:55:54.000,60,11149648,7725,0,1772351753,13167.054525020001,25297.9973283,53268.89234112 2026-03-01,07:55:55.000,60,11149605,8245,0,1772351754,13167.115151810001,31755.839254770006,53268.89932824 2026-03-01,07:55:57.000,60,11149600,8085,0,1772351756,13167.115151810001,31294.706317560005,53268.89932824 2026-03-01,07:55:58.000,60,11149654,7845,0,1772351757,13167.121888119997,28988.371964160004,53268.85740552001 2026-03-01,07:55:59.000,60,11149662,7925,0,1772351758,13167.162305979997,26682.023512500004,53268.84343128 2026-03-01,07:56:00.000,60,11149581,8285,0,1772351759,13167.236405390002,32678.577420899994,53268.864392640004 2026-03-01,07:56:01.000,60,11149659,8205,0,1772351760,13167.283559559997,34523.73654231,53268.90631536001 2026-03-01,07:56:02.000,60,11149590,8085,0,1772351761,13167.283559559997,30833.516987309995,53268.94125096 2026-03-01,07:56:03.000,60,11149620,7725,0,1772351762,13167.323977419997,25759.574360700004,53268.9202896 2026-03-01,07:56:04.000,60,11149618,7845,0,1772351763,13167.330713729993,31294.840251030007,53268.91330248 2026-03-01,07:56:05.000,60,11149596,7805,0,1772351764,13167.357658970002,33601.25214486,53268.89234112 2026-03-01,07:56:06.000,60,11149605,8485,0,1772351765,13167.357658970002,29449.793915700007,53268.90631536001 2026-03-01,07:56:08.000,60,11149597,8085,0,1772351767,13167.425022069998,32217.486778470004,53268.92727672001 2026-03-01,07:56:09.000,60,11149598,7845,0,1772351768,13167.411549449993,32217.402188909997,53268.87836688001 2026-03-01,07:56:10.000,60,11149589,8365,0,1772351769,13167.411549449993,28988.548192410002,53268.9202896 2026-03-01,07:56:11.000,60,11149586,7765,0,1772351770,13167.451967309993,28988.5693398,53268.91330248 2026-03-01,07:56:12.000,60,11149607,8365,0,1772351771,13167.451967309993,27604.8251208,53268.96919944 2026-03-01,07:56:13.000,60,11149597,8405,0,1772351772,13167.445230999998,32217.599564549993,53268.96919944 2026-03-01,07:56:14.000,60,11149593,8285,0,1772351773,13167.492385169993,32217.585466289995,53268.96919944 2026-03-01,07:56:15.000,60,11149595,8365,0,1772351774,13167.485648859998,27143.593495769994,53268.90631536001 2026-03-01,07:56:16.000,60,11149650,7965,0,1772351775,13167.492385169993,28988.710322400002,53268.95522520001 2026-03-01,07:56:17.000,60,11149626,8085,0,1772351776,13167.526066719998,34062.71639118,53268.94125096 2026-03-01,07:56:19.000,60,11149628,7765,0,1772351778,13167.573220889994,31756.346792130003,53268.96919944 2026-03-01,07:56:20.000,60,11149616,7725,0,1772351779,13167.586693509998,29449.991291340004,53268.94823808 2026-03-01,07:56:21.000,60,11149640,7845,0,1772351780,13167.620375059989,29450.012438730002,53269.01112216 2026-03-01,07:56:22.000,60,11149594,8125,0,1772351781,13167.600166129989,29450.005389600003,53268.94823808 2026-03-01,07:56:23.000,60,11149614,8005,0,1772351782,13167.613638749994,29449.977193080005,53268.94823808 2026-03-01,07:56:24.000,60,11149626,7805,0,1772351783,13167.647320299999,32678.901680879993,53268.95522520001 2026-03-01,07:56:25.000,60,11149610,8085,0,1772351784,13167.647320299999,29449.963094820007,53268.91330248 2026-03-01,07:56:26.000,60,11149598,8085,0,1772351785,13167.68100184999,30372.510934439997,53268.94823808 2026-03-01,07:56:27.000,60,11149564,7965,0,1772351786,13167.654056609994,29450.01948786,53268.96221232 2026-03-01,07:56:28.000,60,11149586,7885,0,1772351787,13167.640583989989,29911.229965499995,53268.983173680004 2026-03-01,07:56:30.000,60,11149597,8285,0,1772351789,13167.674265539994,31295.044675800003,53269.032083520004 2026-03-01,07:56:31.000,60,11149608,8005,0,1772351790,13167.687738159999,30372.48978705,53268.96221232 2026-03-01,07:56:32.000,60,11149632,8085,0,1772351791,13167.694474469994,27604.81807167,53269.01112216 2026-03-01,07:56:33.000,60,11149587,8245,0,1772351792,13167.70121077999,34062.667047270006,53268.97618656001 2026-03-01,07:56:34.000,60,11149598,7765,0,1772351793,13167.70121077999,31294.967135369996,53268.94823808 2026-03-01,07:56:35.000,60,11149621,8285,0,1772351794,13167.74162863999,31294.953037109997,53268.94823808 2026-03-01,07:56:36.000,60,11149611,8045,0,1772351795,13167.76857388,27143.480709690004,53268.9202896 2026-03-01,07:56:37.000,60,11149625,8445,0,1772351796,13167.748364949999,26220.975164849995,53268.9901608 2026-03-01,07:56:38.000,60,11149631,8125,0,1772351797,13167.775310189994,29449.829161350004,53268.9202896 2026-03-01,07:56:39.000,60,11149589,8125,0,1772351798,13167.815728049995,28065.95805801,53268.9901608 2026-03-01,07:56:41.000,60,11149595,8365,0,1772351800,13167.78204649999,28988.59048719,53268.885354000005 2026-03-01,07:56:42.000,60,11149630,7885,0,1772351801,13167.748364949999,26682.157445970006,53268.90631536001 2026-03-01,07:56:43.000,60,11149627,8165,0,1772351802,13167.734892329994,30372.341755319998,53268.885354000005 2026-03-01,07:56:44.000,60,11149632,7765,0,1772351803,13167.734892329994,27604.705285589996,53268.885354000005 2026-03-01,07:56:45.000,60,11149620,7645,0,1772351804,13167.734892329994,28988.527045020004,53268.90631536001 2026-03-01,07:56:46.000,60,11149613,8285,0,1772351805,13167.714683399994,28065.9792054,53268.864392640004 2026-03-01,07:56:47.000,60,11149609,8365,0,1772351806,13167.728156019999,33139.9429794,53268.85740552001 2026-03-01,07:56:48.000,60,11149623,8245,0,1772351807,13167.734892329994,27143.396120129997,53268.87137976 2026-03-01,07:56:49.000,60,11149626,7605,0,1772351808,13167.728156019999,28065.880517579993,53268.87137976 2026-03-01,07:56:50.000,60,11149624,7805,0,1772351809,13167.72141970999,26220.834182249993,53268.885354000005 2026-03-01,07:56:52.000,60,11149609,8245,0,1772351811,13167.68100184999,27143.36792361,53268.82246992 2026-03-01,07:56:53.000,60,11149585,8165,0,1772351812,13167.68100184999,29910.990295080002,53268.80150856 2026-03-01,07:56:54.000,60,11149652,7805,0,1772351813,13167.687738159999,29449.69522788,53268.8504184 2026-03-01,07:56:55.000,60,11149619,8445,0,1772351814,13167.660792919989,26220.77778921,53268.82945704001 2026-03-01,07:56:56.000,60,11149581,8485,0,1772351815,13167.633847679994,27604.6841382,53268.766572960005 2026-03-01,07:56:57.000,60,11149626,7885,0,1772351816,13167.660792919989,29911.039638989998,53268.7805472 2026-03-01,07:56:58.000,60,11149591,8365,0,1772351817,13167.620375059989,29910.940951170007,53268.836444160006 2026-03-01,07:56:59.000,60,11149597,8125,0,1772351818,13167.606902439999,30833.488790789997,53268.77356008 2026-03-01,07:57:00.000,60,11149568,7845,0,1772351819,13167.620375059989,29910.912754649995,53268.7456116 2026-03-01,07:57:01.000,60,11149573,8285,0,1772351820,13167.606902439999,30372.16552707,53268.717663120005 2026-03-01,07:57:03.000,60,11149641,8165,0,1772351822,13167.573220889994,24836.899636739996,53268.72465024 2026-03-01,07:57:04.000,60,11149563,8125,0,1772351823,13167.606902439999,29910.919803779994,53268.68272752 2026-03-01,07:57:05.000,60,11149559,8165,0,1772351824,13167.566484579998,27143.276284919993,53268.717663120005 2026-03-01,07:57:06.000,60,11149659,8285,0,1772351825,13167.512594099993,31294.720415820004,53268.68971464001 2026-03-01,07:57:07.000,60,11149617,8365,0,1772351826,13167.526066719998,30833.538134700008,53268.68272752 2026-03-01,07:57:08.000,60,11149599,8205,0,1772351827,13167.499121479988,32678.577420899994,53268.647791920004 2026-03-01,07:57:09.000,60,11149608,7484,0,1772351828,13167.505857789998,28527.10509348,53268.62683056 2026-03-01,07:57:10.000,60,11149471,8285,0,1772351829,13167.451967309993,34062.356885550005,53268.6058692 2026-03-01,07:57:11.000,60,11149629,8285,0,1772351830,13167.458703619988,29910.905705519996,53268.549972240005 2026-03-01,07:57:12.000,60,11149632,7885,0,1772351831,13167.465439929998,26682.023512500004,53268.549972240005 2026-03-01,07:57:14.000,60,11149551,8165,0,1772351833,13167.445230999998,29449.582441799997,53268.598882080005 2026-03-01,07:57:15.000,60,11149641,8325,0,1772351834,13167.384604209998,30833.481741659998,53268.549972240005 2026-03-01,07:57:16.000,60,11149676,7885,0,1772351835,13167.398076830003,32678.5069296,53268.56394648 2026-03-01,07:57:17.000,60,11149588,7965,0,1772351836,13167.364395279998,31755.90269694,53268.51503664 2026-03-01,07:57:18.000,60,11149591,8165,0,1772351837,13167.350922659993,31755.867451290003,53268.480101040004 2026-03-01,07:57:19.000,60,11149648,7685,0,1772351838,13167.357658970002,31294.579433220002,53268.45913968 2026-03-01,07:57:20.000,60,11149655,8325,0,1772351839,13167.330713729993,32678.35889787,53268.50804952 2026-03-01,07:57:21.000,60,11149620,7725,0,1772351840,13167.317241110002,26681.861382510004,53268.45215256001 2026-03-01,07:57:22.000,60,11149622,8005,0,1772351841,13167.276823250002,29910.743575529996,53268.42420408001 2026-03-01,07:57:23.000,60,11149650,7765,0,1772351842,13167.236405390002,33139.56232637999,53268.445165439996 2026-03-01,07:57:25.000,60,11149615,8165,0,1772351844,13167.202723839997,29449.39211529,53268.35433288001 2026-03-01,07:57:26.000,60,11149671,8245,0,1772351845,13167.182514909997,29449.38506616,53268.27048744 2026-03-01,07:57:27.000,60,11149607,8525,0,1772351846,13167.128624429992,31755.811058249994,53268.29843592 2026-03-01,07:57:28.000,60,11149607,8085,0,1772351847,13167.162305979997,25759.13026551,53268.263500320005 2026-03-01,07:57:29.000,60,11149641,8205,0,1772351848,13167.101679189997,33139.49888421,53268.17266776 2026-03-01,07:57:30.000,60,11149604,7885,0,1772351849,13167.121888119997,29449.286378339995,53268.24253896 2026-03-01,07:57:31.000,60,11149590,7725,0,1772351850,13167.074733950001,31294.2692715,53268.214590480005 2026-03-01,07:57:32.000,60,11149653,8485,0,1772351851,13167.074733950001,30371.67208797,53268.17965488 2026-03-01,07:57:33.000,60,11149599,8165,0,1772351852,13167.014107160001,30832.960106040002,53268.095809440005 2026-03-01,07:57:34.000,60,11149604,7765,0,1772351853,13167.007370849991,27604.063814759997,53268.109783679996 2026-03-01,07:57:36.000,60,11149646,7645,0,1772351855,13166.93327144,25758.939939000004,53267.997989760006 2026-03-01,07:57:37.000,60,11149639,8205,0,1772351856,13166.88611726999,36829.3871301,53268.011964 2026-03-01,07:57:38.000,60,11149608,7845,0,1772351857,13166.859172029996,27142.70530539,53268.03991248001 2026-03-01,07:57:39.000,60,11149559,8445,0,1772351858,13166.84569940999,28526.505917429997,53267.91414432 2026-03-01,07:57:40.000,60,11149622,7645,0,1772351859,13166.798545239995,26220.150416639997,53267.94907992001 2026-03-01,07:57:41.000,60,11149645,8325,0,1772351860,13166.80528154999,29449.053757050002,53267.93510568 2026-03-01,07:57:42.000,60,11149665,8125,0,1772351861,13166.798545239995,32216.647932000007,53267.879208720005 2026-03-01,07:57:43.000,60,11149609,8165,0,1772351862,13166.778336309995,28065.16150632,53267.86523448 2026-03-01,07:57:44.000,60,11149566,7885,0,1772351863,13166.73118214,28526.371983959994,53267.75344056001 2026-03-01,07:57:45.000,60,11149593,7965,0,1772351864,13166.7716,29910.21489078,53267.830298880006 2026-03-01,07:57:47.000,60,11149566,7845,0,1772351866,13166.697500589995,31293.987306299998,53267.830298880006 2026-03-01,07:57:48.000,60,11149609,8285,0,1772351867,13166.677291659995,25758.714366839995,53267.73247920001 2026-03-01,07:57:49.000,60,11149621,8325,0,1772351868,13166.62340117999,30832.66404258,53267.62068528 2026-03-01,07:57:50.000,60,11149610,7845,0,1772351869,13166.636873799995,29910.130301219993,53267.63465952001 2026-03-01,07:57:51.000,60,11149646,7845,0,1772351870,13166.60992856,29910.102104699996,53267.543826960005 2026-03-01,07:57:52.000,60,11149421,8205,0,1772351871,13166.5695107,28987.540166820007,53267.57177544 2026-03-01,07:57:53.000,60,11149593,8165,0,1772351872,13166.5695107,28064.978228940003,53267.5228656 2026-03-01,07:57:54.000,60,11149620,7805,0,1772351873,13166.535829149994,32677.590542699996,53267.48793000001 2026-03-01,07:57:55.000,60,11149426,8005,0,1772351874,13166.515620219994,34061.37000734999,53267.51587848001 2026-03-01,07:57:56.000,60,11149641,8245,0,1772351875,13166.508883909999,31293.768783270003,53267.4529944 2026-03-01,07:57:58.000,60,11149577,8085,0,1772351877,13166.50214759999,30371.150452350004,53267.43203304 2026-03-01,07:57:59.000,60,11149619,8125,0,1772351878,13166.495411289994,27603.591523049996,53267.36216184 2026-03-01,07:58:00.000,60,11149552,7565,0,1772351879,13166.50214759999,31293.698291969995,53267.29229064 2026-03-01,07:58:01.000,60,11149580,7925,0,1772351880,13166.468466049999,31293.691242839996,53267.25036792001 2026-03-01,07:58:02.000,60,11149627,7845,0,1772351881,13166.448257119999,26219.720419710007,53267.2433808 2026-03-01,07:58:03.000,60,11149623,8045,0,1772351882,13166.414575569994,29909.791942979995,53267.208445200005 2026-03-01,07:58:04.000,60,11149566,7725,0,1772351883,13166.407839259999,29909.714402550002,53267.1735096 2026-03-01,07:58:05.000,60,11149565,8285,0,1772351884,13166.394366639994,29448.377040570005,53267.25036792001 2026-03-01,07:58:06.000,60,11149672,7565,0,1772351885,13166.380894019989,29909.707353420003,53267.20145808001 2026-03-01,07:58:07.000,60,11149654,7845,0,1772351886,13166.353948779994,27142.063834560002,53267.11062552001 2026-03-01,07:58:09.000,60,11149613,8045,0,1772351888,13166.327003539998,36367.380100769995,53267.05472856 2026-03-01,07:58:10.000,60,11149672,7645,0,1772351889,13166.306794609998,24835.637842469994,53267.07568992 2026-03-01,07:58:11.000,60,11149598,7845,0,1772351890,13166.293321989993,26680.705325190007,53267.08267704001 2026-03-01,07:58:12.000,60,11149566,8085,0,1772351891,13166.259640439988,29448.306549269997,53267.01280584001 2026-03-01,07:58:13.000,60,11149609,8485,0,1772351892,13166.252904129993,24835.658989860007,53267.02678008 2026-03-01,07:58:14.000,60,11149647,8325,0,1772351893,13166.239431509988,31754.528116589994,53267.01280584001 2026-03-01,07:58:15.000,60,11149602,7885,0,1772351894,13166.225958889998,27141.831213269994,53266.9289604 2026-03-01,07:58:16.000,60,11149621,8205,0,1772351895,13166.205749959998,31754.45762529,53266.89402480001 2026-03-01,07:58:17.000,60,11149590,8165,0,1772351896,13166.192277339993,33138.19479516,53266.83812784 2026-03-01,07:58:18.000,60,11149553,8405,0,1772351897,13166.131650549993,30370.579472819998,53266.83114072 2026-03-01,07:58:20.000,60,11149476,7605,0,1772351899,13166.104705309997,31293.099115920006,53266.74729528001 2026-03-01,07:58:21.000,60,11149617,8365,0,1772351900,13166.104705309997,32676.829236660007,53266.7193468 2026-03-01,07:58:22.000,60,11149567,8205,0,1772351901,13166.151859479993,27602.837266140006,53266.76126952 2026-03-01,07:58:23.000,60,11149584,7845,0,1772351902,13166.077760070002,22067.61367059,53266.705372560005 2026-03-01,07:58:24.000,60,11149620,7965,0,1772351903,13166.037342210002,28525.33576185,53266.6844112 2026-03-01,07:58:25.000,60,11149548,7765,0,1772351904,13166.017133280002,27602.858413530004,53266.55165592 2026-03-01,07:58:26.000,60,11149570,7965,0,1772351905,13165.969979109992,27602.830217010007,53266.59357864 2026-03-01,07:58:27.000,60,11149623,8325,0,1772351906,13165.956506490002,28986.532141229996,53266.537681680005 2026-03-01,07:58:28.000,60,11149544,8005,0,1772351907,13165.862198149996,33137.941026479995,53266.586591520005 2026-03-01,07:58:29.000,60,11149551,8205,0,1772351908,13165.929561249992,33137.842338660004,53266.59357864 2026-03-01,07:58:31.000,60,11149654,7565,0,1772351910,13165.882407079996,32676.547271460004,53266.43986200001 2026-03-01,07:58:32.000,60,11149585,8685,0,1772351911,13165.855461840001,30831.444543089994,53266.39793928 2026-03-01,07:58:33.000,60,11149600,7605,0,1772351912,13165.828516599991,23912.4908268,53266.42588776 2026-03-01,07:58:34.000,60,11149613,8165,0,1772351913,13165.821780289996,28525.117238820007,53266.467810480004 2026-03-01,07:58:35.000,60,11149632,7484,0,1772351914,13165.761153499996,27602.555300940003,53266.45383624 2026-03-01,07:58:36.000,60,11149564,7805,0,1772351915,13165.781362429996,29447.64393105,53266.418900640005 2026-03-01,07:58:37.000,60,11149521,8445,0,1772351916,13165.767889809991,29908.91785086,53266.34204232001 2026-03-01,07:58:38.000,60,11149604,7845,0,1772351917,13165.75441719,30831.38815005,53266.34204232001 2026-03-01,07:58:39.000,60,11149559,8205,0,1772351918,13165.67358147,33598.89773544,53266.32806808 2026-03-01,07:58:40.000,60,11149597,8405,0,1772351919,13165.680317779996,28525.01150187,53266.321080960006 2026-03-01,07:58:42.000,60,11149615,8285,0,1772351921,13165.639899919996,28986.257225160007,53266.20928704 2026-03-01,07:58:43.000,60,11149565,8285,0,1772351922,13165.639899919996,28063.645943370007,53266.18133856 2026-03-01,07:58:44.000,60,11149620,7685,0,1772351923,13165.60621836999,28063.652992500007,53266.153390080006 2026-03-01,07:58:45.000,60,11149646,7685,0,1772351924,13165.59274575,28986.137389950003,53266.05557040001 2026-03-01,07:58:46.000,60,11149633,8245,0,1772351925,13165.579273129995,32676.237109740003,53266.13941584 2026-03-01,07:58:47.000,60,11149562,8085,0,1772351926,13165.58600943999,27141.048759840007,53266.01364768 2026-03-01,07:58:48.000,60,11149611,8045,0,1772351927,13165.57253682,29908.593590880002,53266.01364768 2026-03-01,07:58:49.000,60,11149577,8085,0,1772351928,13165.57253682,29908.558345230005,53266.0206348 2026-03-01,07:58:50.000,60,11149646,7685,0,1772351929,13165.559064199995,25295.93193321,53265.93678936001 2026-03-01,07:58:51.000,60,11149577,8485,0,1772351930,13165.55232789,32214.899747760006,53265.97172496 2026-03-01,07:58:53.000,60,11149642,7725,0,1772351932,13165.53211896,32676.10317627,53265.87390528 2026-03-01,07:58:54.000,60,11149669,8365,0,1772351933,13165.53211896,31292.323711620003,53265.915828000005 2026-03-01,07:58:55.000,60,11149617,8205,0,1772351934,13165.53211896,30369.789970259997,53265.818008320006 2026-03-01,07:58:56.000,60,11149656,7805,0,1772351935,13165.50517371999,33137.32070303999,53265.79005984001 2026-03-01,07:58:57.000,60,11149595,8405,0,1772351936,13165.518646339995,28524.72248754,53265.797046960004 2026-03-01,07:58:58.000,60,11149587,8125,0,1772351937,13165.498437409995,32676.046783230006,53265.76909848001 2026-03-01,07:58:59.000,60,11149641,8165,0,1772351938,13165.47149217,33598.56642633,53265.76909848001 2026-03-01,07:59:00.000,60,11149640,7565,0,1772351939,13165.52538264999,33598.502984160004,53265.69224016001 2026-03-01,07:59:01.000,60,11149650,7805,0,1772351940,13165.52538264999,26679.619759170004,53265.68525304 2026-03-01,07:59:02.000,60,11149598,7885,0,1772351941,13165.518646339995,30830.958153119995,53265.7062144 2026-03-01,07:59:04.000,60,11149669,8365,0,1772351943,13165.51191003,26679.563366129994,53265.60839472 2026-03-01,07:59:05.000,60,11149638,7845,0,1772351944,13165.50517371999,29447.115246300003,53265.580446240005 2026-03-01,07:59:06.000,60,11149606,7805,0,1772351945,13165.498437409995,32675.905800630004,53265.64333032001 2026-03-01,07:59:07.000,60,11149633,8365,0,1772351946,13165.478228479995,32214.66007734,53265.55249776001 2026-03-01,07:59:08.000,60,11149601,8325,0,1772351947,13165.45128324,31292.168630760003,53265.55249776001 2026-03-01,07:59:09.000,60,11149619,8045,0,1772351948,13165.48496478999,32675.891702370005,53265.461665200004 2026-03-01,07:59:10.000,60,11149573,8245,0,1772351949,13165.50517371999,28524.56035755,53265.48961368 2026-03-01,07:59:11.000,60,11149658,7765,0,1772351950,13165.50517371999,26679.535169609997,53265.4966008 2026-03-01,07:59:12.000,60,11149630,7845,0,1772351951,13165.52538264999,29908.29752742,53265.482626560006 2026-03-01,07:59:13.000,60,11149585,8285,0,1772351952,13165.52538264999,26218.19780763,53265.51057504 2026-03-01,07:59:15.000,60,11149603,8165,0,1772351954,13165.518646339995,27140.682205079996,53265.461665200004 2026-03-01,07:59:16.000,60,11149622,7805,0,1772351955,13165.518646339995,31291.950107729994,53265.35685840001 2026-03-01,07:59:17.000,60,11149568,7885,0,1772351956,13165.50517371999,30369.458661149998,53265.412755360005 2026-03-01,07:59:18.000,60,11149628,7965,0,1772351957,13165.478228479995,26679.436481790006,53265.3219228 2026-03-01,07:59:19.000,60,11149602,7925,0,1772351958,13165.4917011,23450.575436159997,53265.33589704001 2026-03-01,07:59:20.000,60,11149624,8045,0,1772351959,13165.478228479995,31753.216978409997,53265.30096144 2026-03-01,07:59:21.000,60,11149673,8285,0,1772351960,13165.458019549995,26679.316646580002,53265.32890992 2026-03-01,07:59:22.000,60,11149586,8005,0,1772351961,13165.498437409995,23450.5613379,53265.25903872001 2026-03-01,07:59:23.000,60,11149672,8005,0,1772351962,13165.41086538,30830.640942269994,53265.27301296 2026-03-01,07:59:24.000,60,11149624,7885,0,1772351963,13165.458019549995,31753.125339720005,53265.23109024 2026-03-01,07:59:26.000,60,11149576,7685,0,1772351965,13165.44454692999,30369.254236380002,53265.1821804 2026-03-01,07:59:27.000,60,11149616,8325,0,1772351966,13165.48496478999,29907.99441483,53265.18916752001 2026-03-01,07:59:28.000,60,11149585,8285,0,1772351967,13165.458019549995,23911.70132424,53265.23109024 2026-03-01,07:59:29.000,60,11149536,7965,0,1772351968,13165.51191003,31753.083044939995,53265.21012888 2026-03-01,07:59:30.000,60,11149624,7885,0,1772351969,13165.50517371999,28524.2431467,53265.11929632001 2026-03-01,07:59:31.000,60,11149650,7885,0,1772351970,13165.478228479995,29446.734593279994,53265.126283440004 2026-03-01,07:59:32.000,60,11149562,7965,0,1772351971,13165.4917011,31753.03370103,53265.09833496001 2026-03-01,07:59:33.000,60,11149590,7805,0,1772351972,13165.498437409995,26679.126320070005,53265.147244800006 2026-03-01,07:59:34.000,60,11149619,8485,0,1772351973,13165.478228479995,27601.688257949994,53265.0075024 2026-03-01,07:59:35.000,60,11149595,8045,0,1772351974,13165.4917011,28062.93398124,53265.0075024 2026-03-01,07:59:37.000,60,11149629,8085,0,1772351976,13165.47149217,33136.679232209994,53265.02147664001 2026-03-01,07:59:38.000,60,11149646,7565,0,1772351977,13165.437810619995,29446.628856330004,53265.0075024 2026-03-01,07:59:39.000,60,11149688,7845,0,1772351978,13165.46475585999,27601.596619260003,53265.0075024 2026-03-01,07:59:40.000,60,11149651,8365,0,1772351979,13165.42433799999,31752.885669299998,53265.02147664001 2026-03-01,07:59:41.000,60,11149664,7845,0,1772351980,13165.47149217,28524.017574540005,53265.042438 2026-03-01,07:59:42.000,60,11149627,8405,0,1772351981,13165.458019549995,28985.333789130003,53264.96557968 2026-03-01,07:59:43.000,60,11149590,7845,0,1772351982,13165.42433799999,32214.131392590003,53264.9376312 2026-03-01,07:59:44.000,60,11149612,7845,0,1772351983,13165.417601689995,32214.096146940006,53264.87474712 2026-03-01,07:59:45.000,60,11149689,8405,0,1772351984,13165.42433799999,28524.05986932,53264.91666984 2026-03-01,07:59:46.000,60,11149641,8205,0,1772351985,13165.417601689995,24372.67918059,53264.89570848 2026-03-01,07:59:48.000,60,11149599,8085,0,1772351987,13165.377183829994,35442.80916084,53264.90269560001 2026-03-01,07:59:49.000,60,11149660,7805,0,1772351988,13165.38392013999,30369.021615089994,53264.88872136 2026-03-01,07:59:50.000,60,11149612,7645,0,1772351989,13165.39065645,32214.039753899997,53264.84679864 2026-03-01,07:59:51.000,60,11149673,8325,0,1772351990,13165.356974899994,26678.935993560008,53264.84679864 2026-03-01,07:59:52.000,60,11149595,8325,0,1772351991,13165.316557039994,29907.712449629995,53264.76295320001 2026-03-01,07:59:53.000,60,11149644,7765,0,1772351992,13165.356974899994,30830.210945340004,53264.81885016 2026-03-01,07:59:54.000,60,11149622,8005,0,1772351993,13165.35023859,32675.236133280006,53264.75596608001 2026-03-01,07:59:55.000,60,11149690,7725,0,1772351994,13165.34350227999,30830.182748820007,53264.7978888 2026-03-01,07:59:56.000,60,11149616,7565,0,1772351995,13165.36371120999,30368.866534229994,53264.7280176 2026-03-01,07:59:57.000,60,11149659,8445,0,1772351996,13165.316557039994,28985.06592219,53264.66513352001 2026-03-01,07:59:59.000,60,11149561,8245,0,1772351998,13165.32329334999,26217.57748419,53264.63019792 2026-03-01,08:00:00.000,60,11149702,7645,0,1772351999,13165.36371120999,32213.870574779998,53264.61622368001 2026-03-01,08:00:01.000,60,11149584,7925,0,1772352000,13165.35023859,26678.780912700007,53264.623210800004 2026-03-01,08:00:02.000,60,11149677,8485,0,1772352001,13165.336765969994,23911.172639490003,53264.644172160006 2026-03-01,08:00:03.000,60,11149643,8245,0,1772352002,13165.32329334999,28523.643970649995,53264.574300960005 2026-03-01,08:00:04.000,60,11149618,7805,0,1772352003,13165.39065645,30368.732600760006,53264.58827520001 2026-03-01,08:00:05.000,60,11149623,8285,0,1772352004,13165.38392013999,29446.19181027,53264.4834684 2026-03-01,08:00:06.000,60,11149622,7685,0,1772352005,13165.37044752,29446.20590853,53264.574300960005 2026-03-01,08:00:07.000,60,11149631,8405,0,1772352006,13165.36371120999,27139.878604259997,53264.4834684 2026-03-01,08:00:08.000,60,11149670,7645,0,1772352007,13165.38392013999,28523.58052848,53264.476481280006 2026-03-01,08:00:10.000,60,11149628,7805,0,1772352009,13165.43107431,27139.83630948,53264.51840400001 2026-03-01,08:00:11.000,60,11149619,8125,0,1772352010,13165.42433799999,31291.111261259997,53264.51141688 2026-03-01,08:00:12.000,60,11149658,8005,0,1772352011,13165.44454692999,27139.765818180007,53264.42757144001 2026-03-01,08:00:13.000,60,11149607,8165,0,1772352012,13165.44454692999,30829.76685015,53264.39263584 2026-03-01,08:00:14.000,60,11149591,7245,0,1772352013,13165.46475585999,28523.453644139998,53264.42058432001 2026-03-01,08:00:15.000,60,11149620,7845,0,1772352014,13165.48496478999,27139.68827775,53264.4135972 2026-03-01,08:00:16.000,60,11149620,7805,0,1772352015,13165.50517371999,29907.19081401,53264.46250704 2026-03-01,08:00:17.000,60,11149631,8605,0,1772352016,13165.498437409995,32213.468774370005,53264.39263584 2026-03-01,08:00:18.000,60,11149557,8245,0,1772352017,13165.48496478999,28984.642974389993,53264.357700240005 2026-03-01,08:00:19.000,60,11149652,7445,0,1772352018,13165.518646339995,31752.06797022,53264.39263584 2026-03-01,08:00:21.000,60,11149604,7725,0,1772352020,13165.53211896,33597.050863380005,53264.357700240005 2026-03-01,08:00:22.000,60,11149634,7885,0,1772352021,13165.579273129995,27139.50500037,53264.39962296001 2026-03-01,08:00:23.000,60,11149617,8045,0,1772352022,13165.58600943999,28984.431500489998,53264.357700240005 2026-03-01,08:00:24.000,60,11149607,7885,0,1772352023,13165.58600943999,28984.452647879996,53264.36468736 2026-03-01,08:00:25.000,60,11149601,8365,0,1772352024,13165.59274575,29906.951143590006,53264.357700240005 2026-03-01,08:00:26.000,60,11149652,7685,0,1772352025,13165.56580050999,27139.399263419997,53264.38564872 2026-03-01,08:00:27.000,60,11149633,8205,0,1772352026,13165.56580050999,34519.436573009996,53264.39962296001 2026-03-01,08:00:28.000,60,11149616,7645,0,1772352027,13165.57253682,30368.14047384,53264.357700240005 2026-03-01,08:00:29.000,60,11149590,7725,0,1772352028,13165.559064199995,30829.393246260006,53264.32276464 2026-03-01,08:00:30.000,60,11149573,8485,0,1772352029,13165.538855269995,27600.623839320004,53264.30180328001 2026-03-01,08:00:32.000,60,11149565,8645,0,1772352031,13165.559064199995,30829.343902349996,53264.19699648 2026-03-01,08:00:33.000,60,11149609,8445,0,1772352032,13165.61295468,30368.027687759997,53264.24590632 2026-03-01,08:00:34.000,60,11149651,7965,0,1772352033,13165.599482059995,32674.214009429998,53264.30180328001 2026-03-01,08:00:35.000,60,11149601,7365,0,1772352034,13165.59274575,26216.738637720002,53264.29481616 2026-03-01,08:00:36.000,60,11149597,7525,0,1772352035,13165.65337254,31290.399299130004,53264.28084192001 2026-03-01,08:00:37.000,60,11149617,8365,0,1772352036,13165.619690989995,32674.206960299998,53264.26686768 2026-03-01,08:00:38.000,60,11149630,7685,0,1772352037,13165.60621836999,30829.195870619995,53264.23193208001 2026-03-01,08:00:39.000,60,11149657,8285,0,1772352038,13165.639899919996,31290.420446520002,53264.26686768 2026-03-01,08:00:40.000,60,11149611,8125,0,1772352039,13165.64663622999,28061.64399045,53264.24590632 2026-03-01,08:00:41.000,60,11149628,7125,0,1772352040,13165.64663622999,28522.882664610006,53264.2039836 2026-03-01,08:00:43.000,60,11149658,7925,0,1772352042,13165.67358147,26216.562409470003,53264.16206088001 2026-03-01,08:00:44.000,60,11149561,8245,0,1772352043,13165.67358147,31290.30061131,53264.18302224001 2026-03-01,08:00:45.000,60,11149570,7725,0,1772352044,13165.720735639996,24832.85343612,53264.23193208001 2026-03-01,08:00:46.000,60,11149622,7925,0,1772352045,13165.6937904,26677.822231020007,53264.18302224001 2026-03-01,08:00:47.000,60,11149579,8125,0,1772352046,13165.67358147,26677.75878885,53264.26686768 2026-03-01,08:00:48.000,60,11149601,8205,0,1772352047,13165.71399933,33596.50103124,53264.21795784 2026-03-01,08:00:49.000,60,11149577,8285,0,1772352048,13165.6937904,30367.69637865,53264.190009360005 2026-03-01,08:00:50.000,60,11149552,7885,0,1772352049,13165.71399933,27138.934020839995,53264.238919200005 2026-03-01,08:00:51.000,60,11149556,7925,0,1772352050,13165.73420826,30828.96324933,53264.21795784 2026-03-01,08:00:52.000,60,11149606,8005,0,1772352051,13165.700526709996,28061.446614810004,53264.120138160004 2026-03-01,08:00:54.000,60,11149568,7925,0,1772352053,13165.71399933,30367.632936480004,53264.19699648 2026-03-01,08:00:55.000,60,11149564,7685,0,1772352054,13165.740944569996,32673.86155293,53264.14808664 2026-03-01,08:00:56.000,60,11149559,7845,0,1772352055,13165.680317779996,27138.86352954,53264.15507376 2026-03-01,08:00:57.000,60,11149543,8205,0,1772352056,13165.68705408999,31751.327811569994,53264.18302224001 2026-03-01,08:00:58.000,60,11149562,7685,0,1772352057,13165.727471949991,26216.29454253,53264.169048 2026-03-01,08:00:59.000,60,11149560,7885,0,1772352058,13165.720735639996,28061.277435690004,53264.09218968001 2026-03-01,08:01:00.000,60,11149552,7805,0,1772352059,13165.73420826,31751.25027114,53264.190009360005 2026-03-01,08:01:01.000,60,11149509,7965,0,1772352060,13165.68705408999,28061.263337430006,53264.11315104001 2026-03-01,08:01:02.000,60,11149516,8045,0,1772352061,13165.660108849996,27599.947122840007,53264.06424120001 2026-03-01,08:01:03.000,60,11149532,7885,0,1772352062,13165.63316361,25754.97127881,53264.01533136001 2026-03-01,08:01:05.000,60,11149528,7845,0,1772352064,13165.64663622999,27599.925975449994,53264.00834424 2026-03-01,08:01:06.000,60,11149523,8285,0,1772352065,13165.639899919996,28522.389225510007,53264.05725408 2026-03-01,08:01:07.000,60,11149352,8005,0,1772352066,13165.619690989995,28522.382176379993,53264.0991768 2026-03-01,08:01:08.000,60,11149505,8125,0,1772352067,13165.619690989995,32212.270422269998,53264.08520256001 2026-03-01,08:01:09.000,60,11149580,7525,0,1772352068,13165.60621836999,25754.851443599997,53264.05725408 2026-03-01,08:01:10.000,60,11149541,8525,0,1772352069,13165.60621836999,30828.49800675,53264.03629272 2026-03-01,08:01:11.000,60,11149538,7565,0,1772352070,13165.619690989995,31289.771926560003,53264.04327984001 2026-03-01,08:01:12.000,60,11149571,8405,0,1772352071,13165.54559157999,31289.722582650007,53264.01533136001 2026-03-01,08:01:13.000,60,11149589,8325,0,1772352072,13165.56580050999,26215.94913516,53263.98738288 2026-03-01,08:01:14.000,60,11149553,8325,0,1772352073,13165.56580050999,28983.486917069997,53263.96642152001 2026-03-01,08:01:16.000,60,11149532,7805,0,1772352075,13165.54559157999,28522.191849869996,53263.93148592 2026-03-01,08:01:17.000,60,11149553,8325,0,1772352076,13165.50517371999,34518.4003509,53263.98039576 2026-03-01,08:01:18.000,60,11149582,7845,0,1772352077,13165.518646339995,26677.159612799995,53264.00135712 2026-03-01,08:01:19.000,60,11149548,7845,0,1772352078,13165.4917011,30828.364073279998,53263.92449880001 2026-03-01,08:01:20.000,60,11149504,7965,0,1772352079,13165.45128324,28983.409376640004,53263.88257608 2026-03-01,08:01:21.000,60,11149548,7645,0,1772352080,13165.48496478999,26677.09617063,53263.88257608 2026-03-01,08:01:22.000,60,11149548,8005,0,1772352081,13165.458019549995,31750.820274209997,53263.86161472 2026-03-01,08:01:23.000,60,11149554,7645,0,1772352082,13165.44454692999,28522.100211180004,53263.805717760006 2026-03-01,08:01:24.000,60,11149515,8205,0,1772352083,13165.46475585999,30828.34292589,53263.88257608 2026-03-01,08:01:25.000,60,11149546,7725,0,1772352084,13165.437810619995,27138.370090440003,53263.88257608 2026-03-01,08:01:27.000,60,11149596,7845,0,1772352086,13165.43107431,28060.85448789,53263.84065336 2026-03-01,08:01:28.000,60,11149547,8285,0,1772352087,13165.42433799999,35440.72261836,53263.805717760006 2026-03-01,08:01:29.000,60,11149579,8085,0,1772352088,13165.43107431,28522.064965530008,53263.74283368 2026-03-01,08:01:30.000,60,11149571,8245,0,1772352089,13165.37044752,32212.037800980004,53263.77078216 2026-03-01,08:01:31.000,60,11149547,8525,0,1772352090,13165.41086538,28060.798094850004,53263.69392384 2026-03-01,08:01:32.000,60,11149587,8245,0,1772352091,13165.40412906999,30367.05490782,53263.74982080001 2026-03-01,08:01:33.000,60,11149585,8165,0,1772352092,13165.377183829994,29444.492969939995,53263.74982080001 2026-03-01,08:01:34.000,60,11149561,8085,0,1772352093,13165.40412906999,31750.742733780004,53263.72187232 2026-03-01,08:01:35.000,60,11149559,8205,0,1772352094,13165.37044752,32673.205983840002,53263.72885944001 2026-03-01,08:01:36.000,60,11149533,8165,0,1772352095,13165.33002966,28983.261344910003,53263.67994960001 2026-03-01,08:01:38.000,60,11149555,8165,0,1772352097,13165.35023859,28521.938081190005,53263.70091096 2026-03-01,08:01:39.000,60,11149572,7725,0,1772352098,13165.38392013999,29905.71754584,53263.638026880006 2026-03-01,08:01:40.000,60,11149532,7845,0,1772352099,13165.39065645,31750.665193349996,53263.60309128 2026-03-01,08:01:41.000,60,11149560,7885,0,1772352100,13165.356974899994,25293.21096903,53263.59610416 2026-03-01,08:01:42.000,60,11149561,8365,0,1772352101,13165.336765969994,28521.916933800007,53263.58911704001 2026-03-01,08:01:43.000,60,11149546,7685,0,1772352102,13165.336765969994,28522.022670749997,53263.5751428 2026-03-01,08:01:44.000,60,11149633,8165,0,1772352103,13165.34350227999,28983.27544317,53263.56116856001 2026-03-01,08:01:45.000,60,11149556,7845,0,1772352104,13165.336765969994,30828.201943289998,53263.638026880006 2026-03-01,08:01:46.000,60,11149583,8365,0,1772352105,13165.32329334999,29444.471822549996,53263.54020720001 2026-03-01,08:01:47.000,60,11149593,8325,0,1772352106,13165.309820729999,33134.40236322,53263.52623296 2026-03-01,08:01:49.000,60,11149601,8205,0,1772352108,13165.309820729999,24370.832308530007,53263.58911704001 2026-03-01,08:01:50.000,60,11149604,7765,0,1772352109,13165.28287548999,28060.769898330007,53263.617065520004 2026-03-01,08:01:51.000,60,11149539,8165,0,1772352110,13165.296348109994,26215.772906910002,53263.58212992001 2026-03-01,08:01:52.000,60,11149628,7805,0,1772352111,13165.309820729999,30828.237188939995,53263.53322008 2026-03-01,08:01:53.000,60,11149517,8205,0,1772352112,13165.26266655999,25293.267362069993,53263.51225872001 2026-03-01,08:01:54.000,60,11149572,7645,0,1772352113,13165.28287548999,31750.735684650004,53263.49129736001 2026-03-01,08:01:55.000,60,11149563,8165,0,1772352114,13165.255930249994,28522.015621619998,53263.55418144 2026-03-01,08:01:56.000,60,11149549,8125,0,1772352115,13165.242457629989,28060.748750939994,53263.53322008 2026-03-01,08:01:57.000,60,11149570,7965,0,1772352116,13165.228985009999,23448.31266543,53263.49828448 2026-03-01,08:01:58.000,60,11149578,7845,0,1772352117,13165.195303459994,29905.766889749997,53263.47732312 2026-03-01,08:02:00.000,60,11149572,7885,0,1772352119,13165.228985009999,29905.872626700002,53263.42841328 2026-03-01,08:02:01.000,60,11149560,8125,0,1772352120,13165.195303459994,29905.844430180005,53263.42841328 2026-03-01,08:02:02.000,60,11149581,8525,0,1772352121,13165.215512389994,34518.210024390006,53263.40745192 2026-03-01,08:02:03.000,60,11149523,8125,0,1772352122,13165.148149289998,29905.759840619998,53263.37251632001 2026-03-01,08:02:04.000,60,11149559,8205,0,1772352123,13165.195303459994,30367.069006079997,53263.37251632001 2026-03-01,08:02:05.000,60,11149569,8125,0,1772352124,13165.208776079999,31750.79912682,53263.3655292 2026-03-01,08:02:06.000,60,11149411,8125,0,1772352125,13165.181830839989,24832.127375730008,53263.35854208 2026-03-01,08:02:07.000,60,11149598,8005,0,1772352126,13165.175094529994,29905.830331920006,53263.41443904001 2026-03-01,08:02:08.000,60,11149561,8445,0,1772352127,13165.195303459994,28522.079063790006,53263.33758072 2026-03-01,08:02:09.000,60,11149645,8405,0,1772352128,13165.195303459994,28983.324787079997,53263.33758072 2026-03-01,08:02:11.000,60,11149553,7885,0,1772352130,13165.154885599994,34057.034792399994,53263.281683760004 2026-03-01,08:02:12.000,60,11149613,8405,0,1772352131,13165.154885599994,26677.09617063,53263.41443904001 2026-03-01,08:02:13.000,60,11149510,7765,0,1772352132,13165.175094529994,26215.836349079997,53263.3305936 2026-03-01,08:02:14.000,60,11149601,8125,0,1772352133,13165.222248699989,27599.587617209996,53263.25373528001 2026-03-01,08:02:15.000,60,11149579,8365,0,1772352134,13165.208776079999,27599.622862860007,53263.3655292 2026-03-01,08:02:16.000,60,11149557,8325,0,1772352135,13165.195303459994,25293.35195163,53263.3305936 2026-03-01,08:02:17.000,60,11149589,8405,0,1772352136,13165.188567149999,24832.127375730008,53263.32360648001 2026-03-01,08:02:18.000,60,11149657,8325,0,1772352137,13165.195303459994,31289.532256139995,53263.30963224 2026-03-01,08:02:19.000,60,11149574,7685,0,1772352138,13165.215512389994,29444.535264720005,53263.21879968 2026-03-01,08:02:20.000,60,11149623,8445,0,1772352139,13165.242457629989,30828.251287199993,53263.27469664001 2026-03-01,08:02:22.000,60,11149547,8285,0,1772352141,13165.195303459994,31289.532256139995,53263.31661936 2026-03-01,08:02:23.000,60,11149553,8165,0,1772352142,13165.222248699989,31289.525207009996,53263.25373528001 2026-03-01,08:02:24.000,60,11149572,8125,0,1772352143,13165.235721319994,30366.998514780003,53263.28867088 2026-03-01,08:02:25.000,60,11149606,7805,0,1772352144,13165.222248699989,29905.71754584,53263.24674816001 2026-03-01,08:02:26.000,60,11149588,7765,0,1772352145,13165.215512389994,33134.486952780004,53263.17687696001 2026-03-01,08:02:27.000,60,11149572,8125,0,1772352146,13165.208776079999,29444.44362603,53263.22578680001 2026-03-01,08:02:28.000,60,11149629,8405,0,1772352147,13165.228985009999,29444.556412110003,53263.22578680001 2026-03-01,08:02:29.000,60,11149556,7925,0,1772352148,13165.222248699989,26677.10321976,53263.23976104 2026-03-01,08:02:30.000,60,11149550,7845,0,1772352149,13165.181830839989,26215.77995604,53263.21181256 2026-03-01,08:02:31.000,60,11149608,8005,0,1772352150,13165.208776079999,36363.17881929,53263.22578680001 2026-03-01,08:02:33.000,60,11149610,7805,0,1772352152,13165.202039769989,30367.005563910003,53263.21181256 2026-03-01,08:02:34.000,60,11149624,7725,0,1772352153,13165.148149289998,24832.07098269,53263.20482544001 2026-03-01,08:02:35.000,60,11149586,7805,0,1772352154,13165.175094529994,31289.518157879997,53263.21181256 2026-03-01,08:02:36.000,60,11149573,8365,0,1772352155,13165.168358219998,33595.760872590006,53263.183864080005 2026-03-01,08:02:37.000,60,11149633,8405,0,1772352156,13165.222248699989,36363.270457980005,53263.24674816001 2026-03-01,08:02:38.000,60,11149576,7805,0,1772352157,13165.195303459994,31289.560452660007,53263.16988984 2026-03-01,08:02:39.000,60,11149622,7845,0,1772352158,13165.154885599994,30367.04785869,53263.16988984 2026-03-01,08:02:40.000,60,11149545,8365,0,1772352159,13165.215512389994,28983.247246650004,53263.19783832 2026-03-01,08:02:41.000,60,11149598,7885,0,1772352160,13165.175094529994,28983.30363969,53263.232773920005 2026-03-01,08:02:42.000,60,11149638,8005,0,1772352161,13165.181830839989,33134.486952780004,53263.25373528001 2026-03-01,08:02:44.000,60,11149539,8365,0,1772352163,13165.161621909989,32211.946162289998,53263.12098 2026-03-01,08:02:45.000,60,11149642,7925,0,1772352164,13165.168358219998,27138.271402619997,53263.14194136 2026-03-01,08:02:46.000,60,11149504,7965,0,1772352165,13165.195303459994,29905.647054539993,53263.113992880004 2026-03-01,08:02:47.000,60,11149570,8005,0,1772352166,13165.154885599994,33134.479903650004,53263.16988984 2026-03-01,08:02:48.000,60,11149594,7765,0,1772352167,13165.161621909989,25293.246214679995,53263.134954240006 2026-03-01,08:02:49.000,60,11149592,7805,0,1772352168,13165.161621909989,33134.40236322,53263.15591560001 2026-03-01,08:02:50.000,60,11149561,8285,0,1772352169,13165.188567149999,26677.004531939994,53263.10001864 2026-03-01,08:02:51.000,60,11149579,8205,0,1772352170,13165.141412979989,29905.703447580003,53263.15591560001 2026-03-01,08:02:52.000,60,11149571,8525,0,1772352171,13165.181830839989,28521.959228580003,53263.14892848 2026-03-01,08:02:53.000,60,11149578,7805,0,1772352172,13165.168358219998,30366.920974349996,53263.12796712001 2026-03-01,08:02:55.000,60,11149588,7845,0,1772352174,13165.134676669993,27138.2432061,53263.14194136 2026-03-01,08:02:56.000,60,11149523,8485,0,1772352175,13165.141412979989,27599.439585479995,53263.10700576001 2026-03-01,08:02:57.000,60,11149568,7725,0,1772352176,13165.161621909989,26676.969286289997,53263.09303152 2026-03-01,08:02:58.000,60,11149504,7645,0,1772352177,13165.121204049989,28521.9874251,53263.10001864 2026-03-01,08:02:59.000,60,11149540,7645,0,1772352178,13165.134676669993,26215.723563000007,53263.09303152 2026-03-01,08:03:00.000,60,11149558,7885,0,1772352179,13165.134676669993,33134.430559739994,53263.12796712001 2026-03-01,08:03:01.000,60,11149557,8325,0,1772352180,13165.168358219998,27138.278451749997,53263.12796712001 2026-03-01,08:03:02.000,60,11149594,7925,0,1772352181,13165.148149289998,33595.65513564,53263.09303152 2026-03-01,08:03:03.000,60,11149550,8045,0,1772352182,13165.121204049989,23448.221026740008,53263.14194136 2026-03-01,08:03:04.000,60,11149572,7925,0,1772352183,13165.175094529994,29905.654103670007,53263.12796712001 2026-03-01,08:03:06.000,60,11149577,8445,0,1772352185,13165.087522499998,32673.184836450004,53263.07207016 2026-03-01,08:03:07.000,60,11149557,8445,0,1772352186,13165.100995119989,33595.69038129,53262.97425048 2026-03-01,08:03:08.000,60,11149590,7484,0,1772352187,13165.107731429998,27599.5382733,53263.016173200005 2026-03-01,08:03:09.000,60,11149556,7725,0,1772352188,13165.060577259988,28060.741701809995,53262.9812376 2026-03-01,08:03:10.000,60,11149624,7845,0,1772352189,13165.053840949993,32211.9250149,53263.016173200005 2026-03-01,08:03:11.000,60,11149593,8365,0,1772352190,13165.020159399988,27599.510076780003,53263.07905728001 2026-03-01,08:03:12.000,60,11149588,7805,0,1772352191,13165.047104639998,30366.998514780003,53263.07905728001 2026-03-01,08:03:13.000,60,11149590,7845,0,1772352192,13165.060577259988,29444.528215590006,53262.98822472001 2026-03-01,08:03:14.000,60,11149576,7765,0,1772352193,13165.033632019993,27599.53122417,53263.016173200005 2026-03-01,08:03:15.000,60,11149595,8485,0,1772352194,13165.040368329988,25754.569478399993,53262.967263360006 2026-03-01,08:03:17.000,60,11149595,8165,0,1772352196,13164.979741540003,27138.348943050005,53262.9812376 2026-03-01,08:03:18.000,60,11149566,7725,0,1772352197,13165.006686779998,31750.79207769,53263.00918608001 2026-03-01,08:03:19.000,60,11149535,8285,0,1772352198,13164.986477849998,31750.813225079997,53262.99521184 2026-03-01,08:03:20.000,60,11149583,8165,0,1772352199,13165.013423089993,29444.563461240003,53262.946302000004 2026-03-01,08:03:21.000,60,11149619,8085,0,1772352200,13164.986477849998,29905.795086269994,53262.93931488001 2026-03-01,08:03:22.000,60,11149536,7725,0,1772352201,13164.959532610002,31750.7709303,53262.918353520006 2026-03-01,08:03:23.000,60,11149588,7845,0,1772352202,13164.932587369993,31289.525207009996,53262.93931488001 2026-03-01,08:03:24.000,60,11149584,7605,0,1772352203,13164.959532610002,28983.30363969,53262.96027624001 2026-03-01,08:03:25.000,60,11149560,7645,0,1772352204,13164.979741540003,28522.079063790006,53262.946302000004 2026-03-01,08:03:26.000,60,11149622,7925,0,1772352205,13164.946059989998,30828.208992419997,53262.89040504001 2026-03-01,08:03:28.000,60,11149583,8405,0,1772352207,13164.905642129997,25754.569478399993,53262.89040504001 2026-03-01,08:03:29.000,60,11149593,8005,0,1772352208,13164.919114750002,28983.268394040002,53262.86245656 2026-03-01,08:03:30.000,60,11149614,7685,0,1772352209,13164.898905820002,32673.191885580003,53262.86245656 2026-03-01,08:03:31.000,60,11149581,8125,0,1772352210,13164.871960579992,39591.80724363,53262.8764308 2026-03-01,08:03:32.000,60,11149585,8405,0,1772352211,13164.851751649992,29905.696398450003,53262.86245656 2026-03-01,08:03:33.000,60,11149599,8125,0,1772352212,13164.818070100002,27138.123370889996,53262.82752096 2026-03-01,08:03:34.000,60,11149591,7805,0,1772352213,13164.791124859992,27138.08107611,53262.8764308 2026-03-01,08:03:35.000,60,11149600,7645,0,1772352214,13164.764179619997,25754.358004499998,53262.86944368001 2026-03-01,08:03:36.000,60,11149604,7765,0,1772352215,13164.703552829997,27599.284504619995,53262.8065596 2026-03-01,08:03:37.000,60,11149580,7845,0,1772352216,13164.717025450002,29444.26034865,53262.7366884 2026-03-01,08:03:39.000,60,11149649,8165,0,1772352218,13164.676607590001,32211.692393610007,53262.72271416001 2026-03-01,08:03:40.000,60,11149591,8125,0,1772352219,13164.636189730001,33595.36612131,53262.64585584 2026-03-01,08:03:41.000,60,11149670,7484,0,1772352220,13164.595771870001,28521.68431251,53262.6668172 2026-03-01,08:03:42.000,60,11149584,8045,0,1772352221,13164.568826629991,32211.60780405,53262.67380432001 2026-03-01,08:03:43.000,60,11149632,7845,0,1772352222,13164.501463529996,31289.081111820007,53262.65983008 2026-03-01,08:03:44.000,60,11149647,8325,0,1772352223,13164.45430936,32211.537312750006,53262.596946 2026-03-01,08:03:45.000,60,11149603,8165,0,1772352224,13164.46778197999,27137.841405690007,53262.596946 2026-03-01,08:03:46.000,60,11149659,8125,0,1772352225,13164.42736411999,27599.087128979998,53262.54803616 2026-03-01,08:03:47.000,60,11149644,7965,0,1772352226,13164.380209949995,30366.533272200002,53262.53406192001 2026-03-01,08:03:48.000,60,11149634,7965,0,1772352227,13164.35326471,30827.828339400003,53262.4921392 2026-03-01,08:03:50.000,60,11149590,7845,0,1772352229,13164.319583159995,28982.789053200002,53262.50611344001 2026-03-01,08:03:51.000,60,11149613,8325,0,1772352230,13164.258956369995,34978.976406839996,53262.54104904 2026-03-01,08:03:52.000,60,11149644,7885,0,1772352231,13164.258956369995,27137.834356559993,53262.47816496 2026-03-01,08:03:53.000,60,11149649,8325,0,1772352232,13164.22527481999,33133.986464550006,53262.52008768 2026-03-01,08:03:54.000,60,11149596,7765,0,1772352233,13164.22527481999,26676.581584140004,53262.50611344001 2026-03-01,08:03:55.000,60,11149561,8245,0,1772352234,13164.18485695999,32211.502067099995,53262.4921392 2026-03-01,08:03:56.000,60,11149579,8125,0,1772352235,13164.178120649995,29443.992481709996,53262.45021648 2026-03-01,08:03:57.000,60,11149655,8365,0,1772352236,13164.08381230999,26215.33586085,53262.45021648 2026-03-01,08:03:58.000,60,11149632,7685,0,1772352237,13164.050130759999,29443.95723606,53262.38733240001 2026-03-01,08:03:59.000,60,11149670,7645,0,1772352238,13164.06360337999,31288.98947313,53262.38034528 2026-03-01,08:04:01.000,60,11149577,8205,0,1772352240,13164.029921829999,33595.18989306,53262.3523968 2026-03-01,08:04:02.000,60,11149601,8205,0,1772352241,13163.996240279994,31750.199950769995,53262.31746120001 2026-03-01,08:04:03.000,60,11149625,8125,0,1772352242,13163.989503969999,30366.469830029993,53262.33143544 2026-03-01,08:04:04.000,60,11149595,8125,0,1772352243,13163.915404559993,28982.725611030008,53262.37335816 2026-03-01,08:04:05.000,60,11149617,8245,0,1772352244,13163.955822419994,30827.71555332,53262.24060288001 2026-03-01,08:04:06.000,60,11149681,8205,0,1772352245,13163.888459319998,31288.968325740003,53262.345409680005 2026-03-01,08:04:07.000,60,11149710,7925,0,1772352246,13163.848041459998,25292.773922969995,53262.28951272001 2026-03-01,08:04:08.000,60,11149604,7685,0,1772352247,13163.780678360003,33595.21808958,53262.19868016001 2026-03-01,08:04:09.000,60,11149646,7845,0,1772352248,13163.760469430003,29443.978383449998,53262.226628640004 2026-03-01,08:04:10.000,60,11149600,7845,0,1772352249,13163.733524189993,31288.947178350005,53262.23361576 2026-03-01,08:04:12.000,60,11149636,8125,0,1772352251,13163.686370019997,30366.349994820004,53262.12182184001 2026-03-01,08:04:13.000,60,11149648,7725,0,1772352252,13163.625743229997,30366.335896560005,53262.18470592 2026-03-01,08:04:14.000,60,11149629,8365,0,1772352253,13163.625743229997,28982.570530170007,53262.1427832 2026-03-01,08:04:15.000,60,11149631,8165,0,1772352254,13163.605534299997,28060.05088707,53262.19169304 2026-03-01,08:04:16.000,60,11149668,7805,0,1772352255,13163.544907509997,32672.515169100006,53262.12182184001 2026-03-01,08:04:17.000,60,11149612,7965,0,1772352256,13163.551643819992,28982.563481039993,53262.14977032001 2026-03-01,08:04:18.000,60,11149628,8045,0,1772352257,13163.531434889992,34517.371177919995,53262.06592488 2026-03-01,08:04:19.000,60,11149645,8405,0,1772352258,13163.511225959992,33133.69040109,53262.12182184001 2026-03-01,08:04:20.000,60,11149629,8405,0,1772352259,13163.450599169992,28521.240217319995,53262.058937760004 2026-03-01,08:04:21.000,60,11149650,7725,0,1772352260,13163.396708690001,33594.95727177001,53262.079899120006 2026-03-01,08:04:23.000,60,11149615,8245,0,1772352262,13163.369763449991,25292.491957770006,53262.04496352 2026-03-01,08:04:24.000,60,11149603,8125,0,1772352263,13163.356290830001,28059.938100989995,53262.04496352 2026-03-01,08:04:25.000,60,11149591,8205,0,1772352264,13163.349554519991,32211.12846321,53261.9681052 2026-03-01,08:04:26.000,60,11149608,7685,0,1772352265,13163.342818209996,31749.868641659996,53262.010027920005 2026-03-01,08:04:27.000,60,11149604,7885,0,1772352266,13163.309136659991,33133.612860659996,53261.88425976001 2026-03-01,08:04:28.000,60,11149643,8285,0,1772352267,13163.282191419996,27598.73467248,53261.912208240006 2026-03-01,08:04:29.000,60,11149622,7685,0,1772352268,13163.24850986999,31288.622918370005,53261.91919536 2026-03-01,08:04:30.000,60,11149574,8005,0,1772352269,13163.24850986999,34056.09020898001,53261.891246880004 2026-03-01,08:04:31.000,60,11149583,8005,0,1772352270,13163.181146769995,29904.878699370005,53261.91919536 2026-03-01,08:04:32.000,60,11149605,8205,0,1772352271,13163.160937839995,32211.043873650007,53261.912208240006 2026-03-01,08:04:34.000,60,11149676,7845,0,1772352273,13163.120519979995,28982.33085975,53261.81438856001 2026-03-01,08:04:35.000,60,11149616,7685,0,1772352274,13163.08683842999,27137.376163110006,53261.80740144 2026-03-01,08:04:36.000,60,11149625,8245,0,1772352275,13163.039684259995,30366.039833100003,53261.80740144 2026-03-01,08:04:37.000,60,11149648,8005,0,1772352276,13162.999266399995,31749.65011863,53261.723556000004 2026-03-01,08:04:38.000,60,11149618,7965,0,1772352277,13163.01273902,28059.783020129995,53261.71656888001 2026-03-01,08:04:39.000,60,11149561,8365,0,1772352278,13163.00600270999,26214.82127436,53261.69560752001 2026-03-01,08:04:40.000,60,11149629,8365,0,1772352279,13162.958848539995,29443.421502180005,53261.73753024001 2026-03-01,08:04:41.000,60,11149650,7805,0,1772352280,13162.878012819994,28982.218073669996,53261.70259464 2026-03-01,08:04:42.000,60,11149410,7965,0,1772352281,13162.857803889994,28520.951202990007,53261.66765904001 2026-03-01,08:04:43.000,60,11149660,8045,0,1772352282,13162.837594959994,31749.558479939995,53261.723556000004 2026-03-01,08:04:45.000,60,11149629,8125,0,1772352284,13162.803913409989,33133.302698939995,53261.5838136 2026-03-01,08:04:46.000,60,11149605,8085,0,1772352285,13162.750022929999,28520.817269520005,53261.63971056 2026-03-01,08:04:47.000,60,11149606,7805,0,1772352286,13162.729813999998,28059.57154623,53261.59778784001 2026-03-01,08:04:48.000,60,11149625,8365,0,1772352287,13162.669187209998,28981.99955064,53261.54887800001 2026-03-01,08:04:49.000,60,11149601,8205,0,1772352288,13162.648978279998,33133.189912860005,53261.54189088 2026-03-01,08:04:50.000,60,11149616,6965,0,1772352289,13162.581615179988,33133.182863730006,53261.54887800001 2026-03-01,08:04:51.000,60,11149636,7925,0,1772352290,13162.568142559998,28520.803171260006,53261.52092952 2026-03-01,08:04:52.000,60,11149617,7965,0,1772352291,13162.527724699998,30365.722622250003,53261.49298104 2026-03-01,08:04:53.000,60,11149617,8285,0,1772352292,13162.473834219993,28981.985452380002,53261.46503256 2026-03-01,08:04:54.000,60,11149599,8205,0,1772352293,13162.453625289992,27598.2694299,53261.47201968 2026-03-01,08:04:56.000,60,11149596,7645,0,1772352295,13162.372789569992,32671.93714044,53261.3742 2026-03-01,08:04:57.000,60,11149648,7165,0,1772352296,13162.352580639992,27598.2694299,53261.35323864 2026-03-01,08:04:58.000,60,11149664,7845,0,1772352297,13162.291953849992,36361.80423894001,53261.3043288 2026-03-01,08:04:59.000,60,11149638,8165,0,1772352298,13162.271744919992,30365.673278340008,53261.33227728001 2026-03-01,08:05:00.000,60,11149632,7885,0,1772352299,13162.204381819996,29904.364112879994,53261.28336744001 2026-03-01,08:05:01.000,60,11149608,7925,0,1772352300,13162.177436580001,33594.287604419995,53261.220483360004 2026-03-01,08:05:02.000,60,11149587,8365,0,1772352301,13162.197645510001,31288.080135359996,53261.220483360004 2026-03-01,08:05:03.000,60,11149590,7805,0,1772352302,13162.137018720001,32210.578631070006,53261.199522 2026-03-01,08:05:04.000,60,11149584,7805,0,1772352303,13162.130282409991,30826.763920769998,53261.17856064 2026-03-01,08:05:05.000,60,11149568,7805,0,1772352304,13162.083128239996,27136.861576619995,53261.122663680006 2026-03-01,08:05:07.000,60,11149573,8125,0,1772352306,13161.982083589995,28981.766929350008,53261.10868944 2026-03-01,08:05:08.000,60,11149632,7925,0,1772352307,13161.91472049,28981.809224130004,53261.052792480004 2026-03-01,08:05:09.000,60,11149601,8125,0,1772352308,13161.881038939995,31287.953251019993,53261.01785688 2026-03-01,08:05:10.000,60,11149604,7645,0,1772352309,13161.82714845999,30826.714576860002,53260.99689552001 2026-03-01,08:05:11.000,60,11149589,8485,0,1772352310,13161.81367584,29904.194933759994,53260.94798568001 2026-03-01,08:05:12.000,60,11149604,7685,0,1772352311,13161.800203219995,24830.576567130003,53260.99689552001 2026-03-01,08:05:13.000,60,11149623,8125,0,1772352312,13161.76652166999,31749.128483010005,53260.96894704 2026-03-01,08:05:14.000,60,11149613,7125,0,1772352313,13161.678949639994,29904.194933759994,53260.89907584001 2026-03-01,08:05:15.000,60,11149615,7525,0,1772352314,13161.64526808999,27136.713544889993,53260.91305008 2026-03-01,08:05:16.000,60,11149629,8085,0,1772352315,13161.60485022999,30365.349018359993,53260.9200372 2026-03-01,08:05:40.000,60,11149594,7765,0,1772352339,13160.69544838,34977.46789302,53260.22831232001 2026-03-01,08:05:41.000,60,11149521,8205,0,1772352340,13160.55398587,28981.245293729997,53260.13747976001 2026-03-01,08:05:42.000,60,11149659,8485,0,1772352341,13160.351896569999,31748.39537349,53259.8370336 2026-03-01,08:05:43.000,60,11149587,8125,0,1772352342,13160.55398587,26675.108315970007,53260.214338080004 2026-03-01,08:05:44.000,60,11149601,8245,0,1772352343,13160.47315015,29442.491017020002,53260.095557040004 2026-03-01,08:05:45.000,60,11149570,7725,0,1772352344,13160.479886459994,28058.75384715,53260.0815828 2026-03-01,08:05:46.000,60,11149589,8285,0,1772352345,13160.432732289999,27597.45877995,53259.99075024001 2026-03-01,08:05:47.000,60,11149646,7725,0,1772352346,13160.399050739994,28519.957275659996,53260.046647200004 2026-03-01,08:05:48.000,60,11149601,8125,0,1772352347,13160.358632879994,28519.91498088,53259.96978888001 2026-03-01,08:05:49.000,60,11149634,8005,0,1772352348,13160.311478709998,28981.132507650007,53259.96280176 2026-03-01,08:05:51.000,60,11149629,8245,0,1772352350,13160.250851919998,32209.69748982,53259.93485328 2026-03-01,08:05:52.000,60,11149588,8085,0,1772352351,13160.129598339998,31748.303734800007,53259.732226800006 2026-03-01,08:05:53.000,60,11149632,7885,0,1772352352,13159.974663209992,26674.593729479995,53259.55754880001 2026-03-01,08:05:54.000,60,11149635,8285,0,1772352353,13160.149807269998,32209.6692933,53259.82305936001 2026-03-01,08:05:55.000,60,11149608,7845,0,1772352354,13160.163279889988,29442.19495356,53259.78812376 2026-03-01,08:05:56.000,60,11149638,7725,0,1772352355,13160.163279889988,28519.74580176,53259.711265440004 2026-03-01,08:05:57.000,60,11149581,8485,0,1772352356,13160.143070959988,27597.226158660007,53259.80209800001 2026-03-01,08:05:58.000,60,11149585,8285,0,1772352357,13160.143070959988,31748.296685669993,53259.6972912 2026-03-01,08:05:59.000,60,11149662,7725,0,1772352358,13160.102653100002,22062.376166999995,53259.65536848001 2026-03-01,08:06:00.000,60,11149627,8205,0,1772352359,13160.116125719993,28058.387292390005,53259.70427832001 2026-03-01,08:06:13.000,60,11149628,7725,0,1772352372,13159.947717969997,25752.017693340007,53259.50863896 2026-03-01,08:06:14.000,60,11149611,8485,0,1772352373,13159.988135829997,32209.260443759995,53259.494664720005 2026-03-01,08:06:15.000,60,11149600,7845,0,1772352374,13159.954454279992,29903.067072959995,53259.43876776001 2026-03-01,08:06:16.000,60,11149588,7645,0,1772352375,13159.947717969997,32209.267492889994,53259.375883680004 2026-03-01,08:06:17.000,60,11149680,7685,0,1772352376,13159.947717969997,31748.04291699,53259.494664720005 2026-03-01,08:06:18.000,60,11149651,8285,0,1772352377,13159.940981660002,30825.572617800004,53259.48069048 2026-03-01,08:06:19.000,60,11149627,8125,0,1772352378,13159.974663209992,30825.516224759995,53259.375883680004 2026-03-01,08:06:20.000,60,11149607,8405,0,1772352379,13159.927509039997,30364.31984538,53259.41780640001 2026-03-01,08:06:21.000,60,11149622,7565,0,1772352380,13159.914036419992,28058.182867619995,53259.36889656001 2026-03-01,08:06:22.000,60,11149599,8485,0,1772352381,13159.914036419992,30364.277550600003,53259.36889656001 2026-03-01,08:06:24.000,60,11149653,8005,0,1772352383,13159.860145940002,31747.979474820007,53259.41081928 2026-03-01,08:06:25.000,60,11149650,7805,0,1772352384,13159.853409629992,32670.463872270004,53259.33396096 2026-03-01,08:06:26.000,60,11149606,8085,0,1772352385,13159.853409629992,28058.12647458,53259.31998672001 2026-03-01,08:06:27.000,60,11149661,8645,0,1772352386,13159.833200699992,25290.715577010007,53259.3828708 2026-03-01,08:06:28.000,60,11149681,8365,0,1772352387,13159.833200699992,32670.386331839996,53259.375883680004 2026-03-01,08:06:29.000,60,11149650,7765,0,1772352388,13159.812991769992,28058.091228930003,53259.36190944 2026-03-01,08:06:30.000,60,11149623,8285,0,1772352389,13159.819728080001,28519.224166140004,53259.396845040006 2026-03-01,08:06:31.000,60,11149632,7845,0,1772352390,13159.792782839992,34515.27053718,53259.30601248 2026-03-01,08:06:32.000,60,11149596,7845,0,1772352391,13159.799519150001,29441.69446533,53259.229154160006 2026-03-01,08:06:33.000,60,11149674,7845,0,1772352392,13159.812991769992,28980.434643779998,53259.29203824 2026-03-01,08:06:35.000,60,11149618,7805,0,1772352394,13159.718683430001,31747.768000919998,53259.34094808 2026-03-01,08:06:36.000,60,11149608,7805,0,1772352395,13159.738892360001,26212.91096013,53259.3129996 2026-03-01,08:06:37.000,60,11149625,8605,0,1772352396,13159.711947119991,32208.922085519996,53259.3129996 2026-03-01,08:06:38.000,60,11149577,7845,0,1772352397,13159.685001879996,28057.82336199,53259.23614128 2026-03-01,08:06:39.000,60,11149636,7925,0,1772352398,13159.671529259991,28980.24431727,53259.18723144 2026-03-01,08:06:40.000,60,11149695,8125,0,1772352399,13159.6984745,30363.918044970007,53259.159282960005 2026-03-01,08:06:41.000,60,11149598,7805,0,1772352400,13159.732156049991,27135.268473239994,53259.25011552001 2026-03-01,08:06:42.000,60,11149615,8325,0,1772352401,13159.691738189991,33131.258451240006,53259.2431284 2026-03-01,08:06:43.000,60,11149642,7565,0,1772352402,13159.664792949996,30363.82640628,53259.22216704001 2026-03-01,08:06:44.000,60,11149669,8365,0,1772352403,13159.644584019996,32208.70356249,53259.20120568001 2026-03-01,08:06:46.000,60,11149605,7885,0,1772352405,13159.63784771,27135.155687160004,53259.14530872 2026-03-01,08:06:47.000,60,11149581,8525,0,1772352406,13159.61090246999,30824.97344175,53259.18024432001 2026-03-01,08:06:48.000,60,11149586,7685,0,1772352407,13159.583957229996,27596.34501741,53259.14530872 2026-03-01,08:06:49.000,60,11149653,8325,0,1772352408,13159.59069353999,31747.387347900003,53259.22216704001 2026-03-01,08:06:50.000,60,11149643,8085,0,1772352409,13159.543539369995,25290.200990519996,53259.18723144 2026-03-01,08:06:51.000,60,11149633,8045,0,1772352410,13159.55701199,31747.352102250006,53259.13133448001 2026-03-01,08:06:52.000,60,11149640,7925,0,1772352411,13159.523330439995,31286.021789399994,53259.110373120006 2026-03-01,08:06:53.000,60,11149618,7965,0,1772352412,13159.523330439995,26673.832423440006,53259.13133448001 2026-03-01,08:06:54.000,60,11149668,7845,0,1772352413,13159.462703649995,28518.765972690002,53259.089411760004 2026-03-01,08:06:55.000,60,11149607,8205,0,1772352414,13159.47617627,31286.092280700002,53259.1732572 2026-03-01,08:06:57.000,60,11149605,7925,0,1772352416,13159.40881316999,23906.442673259997,53259.0684504 2026-03-01,08:06:58.000,60,11149611,8245,0,1772352417,13159.41554948,31286.11342809,53259.1383216 2026-03-01,08:06:59.000,60,11149664,7685,0,1772352418,13159.422285789995,28979.92710642,53259.14530872 2026-03-01,08:07:00.000,60,11149577,8165,0,1772352419,13159.402076859995,25290.031811399997,53259.15229584001 2026-03-01,08:07:01.000,60,11149593,7925,0,1772352420,13159.38860423999,29902.305766920006,53259.110373120006 2026-03-01,08:07:02.000,60,11149614,7925,0,1772352421,13159.34818637999,26673.72668649,53259.05447616001 2026-03-01,08:07:03.000,60,11149689,8445,0,1772352422,13159.34818637999,31286.035887660008,53259.089411760004 2026-03-01,08:07:04.000,60,11149623,8205,0,1772352423,13159.31450483,29441.06709276,53259.10338600001 2026-03-01,08:07:05.000,60,11149666,7605,0,1772352424,13159.31450483,35437.02182511,53259.0684504 2026-03-01,08:07:06.000,60,11149581,8285,0,1772352425,13159.280823279994,32208.506186850005,53259.040501920004 2026-03-01,08:07:08.000,60,11149616,7685,0,1772352427,13159.22693279999,28057.301726370002,53259.089411760004 2026-03-01,08:07:09.000,60,11149604,7925,0,1772352428,13159.233669109999,29902.178882580003,53259.03351480001 2026-03-01,08:07:10.000,60,11149629,8045,0,1772352429,13159.22693279999,28057.273529850005,53258.9985792 2026-03-01,08:07:11.000,60,11149598,7885,0,1772352430,13159.179778629994,28518.498105749997,53259.089411760004 2026-03-01,08:07:12.000,60,11149640,8085,0,1772352431,13159.199987559994,24367.462824390008,53259.05447616001 2026-03-01,08:07:13.000,60,11149657,8205,0,1772352432,13159.152833389999,30824.599837860005,53258.95665648 2026-03-01,08:07:14.000,60,11149602,7925,0,1772352433,13159.125888149989,29902.05199824,53259.040501920004 2026-03-01,08:07:15.000,60,11149629,8485,0,1772352434,13159.078733979994,29902.03789998,53259.040501920004 2026-03-01,08:07:16.000,60,11149641,8165,0,1772352435,13159.092206599998,29902.03789998,53259.01255344001 2026-03-01,08:07:17.000,60,11149604,7484,0,1772352436,13159.098942909994,32669.406502769998,53258.97761784 2026-03-01,08:07:19.000,60,11149601,8285,0,1772352438,13159.058525049993,33130.567636499996,53258.97761784 2026-03-01,08:07:20.000,60,11149611,8285,0,1772352439,13159.065261359989,31285.570645080006,53259.040501920004 2026-03-01,08:07:21.000,60,11149646,7805,0,1772352440,13159.038316119993,28979.405470800004,53259.02652768 2026-03-01,08:07:22.000,60,11149574,7925,0,1772352441,13159.098942909994,28979.405470800004,53258.991592080005 2026-03-01,08:07:23.000,60,11149683,8365,0,1772352442,13159.085470289989,24367.05397485,53258.921720880004 2026-03-01,08:07:24.000,60,11149605,8285,0,1772352443,13159.078733979994,27595.611907889994,53258.96364360001 2026-03-01,08:07:25.000,60,11149625,8085,0,1772352444,13159.045052429989,31285.47900639,53258.893772400006 2026-03-01,08:07:26.000,60,11149620,7845,0,1772352445,13159.065261359989,28979.264488200002,53258.95665648 2026-03-01,08:07:27.000,60,11149622,8165,0,1772352446,13159.078733979994,29440.503162359993,53258.95665648 2026-03-01,08:07:28.000,60,11149591,8365,0,1772352447,13159.078733979994,32207.801273849997,53258.928708 2026-03-01,08:07:30.000,60,11149607,7925,0,1772352449,13159.085470289989,28517.99056839,53258.80293984 2026-03-01,08:07:31.000,60,11149645,8245,0,1772352450,13159.065261359989,31285.32392553,53258.942682240006 2026-03-01,08:07:32.000,60,11149622,7845,0,1772352451,13159.051788739998,30362.797233300007,53258.83787544 2026-03-01,08:07:33.000,60,11149554,7885,0,1772352452,13159.051788739998,31746.499157519997,53258.86582392001 2026-03-01,08:07:34.000,60,11149659,8285,0,1772352453,13159.024843499988,27134.182907220005,53258.88678528001 2026-03-01,08:07:35.000,60,11149611,8245,0,1772352454,13159.024843499988,29440.312835849996,53258.7889656 2026-03-01,08:07:36.000,60,11149604,7765,0,1772352455,13159.018107189993,29901.523313490005,53258.8588368 2026-03-01,08:07:37.000,60,11149608,8085,0,1772352456,13158.991161949998,26672.986527839996,53258.872811040004 2026-03-01,08:07:38.000,60,11149606,7805,0,1772352457,13158.930535159998,28517.82138927,53258.8588368 2026-03-01,08:07:39.000,60,11149582,8285,0,1772352458,13158.937271469993,26211.747853680004,53258.87979816 2026-03-01,08:07:41.000,60,11149570,7725,0,1772352460,13158.910326229998,30823.986563550003,53258.84486256001 2026-03-01,08:07:42.000,60,11149574,8045,0,1772352461,13158.896853609993,27134.175858090006,53258.83787544 2026-03-01,08:07:43.000,60,11149634,8125,0,1772352462,13158.829490509997,29901.459871319996,53258.86582392001 2026-03-01,08:07:44.000,60,11149586,7765,0,1772352463,13158.822754200002,35897.45689845001,53258.823901200005 2026-03-01,08:07:45.000,60,11149580,7725,0,1772352464,13158.829490509997,31285.16179554,53258.83088832 2026-03-01,08:07:46.000,60,11149552,7885,0,1772352465,13158.856435749993,34052.56564397999,53258.872811040004 2026-03-01,08:07:47.000,60,11149597,8725,0,1772352466,13158.849699439997,28056.603862500007,53258.83787544 2026-03-01,08:07:48.000,60,11149608,7725,0,1772352467,13158.863172060002,27595.414532249997,53258.872811040004 2026-03-01,08:07:49.000,60,11149586,7845,0,1772352468,13158.842963130002,28517.82138927,53258.76800424001 2026-03-01,08:07:50.000,60,11149629,8405,0,1772352469,13158.856435749993,28517.8284384,53258.84486256001 2026-03-01,08:07:52.000,60,11149639,8125,0,1772352471,13158.896853609993,28056.632059020005,53258.7889656 2026-03-01,08:07:53.000,60,11149570,7845,0,1772352472,13158.917062539993,31746.351125789995,53258.81691408001 2026-03-01,08:07:54.000,60,11149471,8445,0,1772352473,13158.849699439997,26672.9301348,53258.754030000004 2026-03-01,08:07:55.000,60,11149497,8405,0,1772352474,13158.876644679993,30823.923121379994,53258.83787544 2026-03-01,08:07:56.000,60,11149610,7845,0,1772352475,13158.863172060002,34974.979550129996,53258.90075952 2026-03-01,08:07:57.000,60,11149613,8485,0,1772352476,13158.836226819993,28979.045965170008,53258.90075952 2026-03-01,08:07:58.000,60,11149629,8045,0,1772352477,13158.802545270002,23905.575630270003,53258.80293984 2026-03-01,08:07:59.000,60,11149613,8205,0,1772352478,13158.782336340002,33129.954362189994,53258.83787544 2026-03-01,08:08:00.000,60,11149650,7965,0,1772352479,13158.762127410002,33130.003706100004,53258.823901200005 2026-03-01,08:08:01.000,60,11149618,7685,0,1772352480,13158.714973239992,31285.182942929998,53258.84486256001 2026-03-01,08:08:03.000,60,11149652,7845,0,1772352482,13158.634137519992,31285.16884467,53258.80992696 2026-03-01,08:08:04.000,60,11149669,8165,0,1772352483,13158.553301799991,28979.010719519996,53258.78197848 2026-03-01,08:08:05.000,60,11149613,8485,0,1772352484,13158.485938699996,31746.365224049994,53258.85184968 2026-03-01,08:08:06.000,60,11149558,7805,0,1772352485,13158.405102979996,29440.242344550003,53258.73306864 2026-03-01,08:08:07.000,60,11149624,8005,0,1772352486,13158.33100356999,31285.133599020002,53258.7889656 2026-03-01,08:08:08.000,60,11149605,8285,0,1772352487,13158.27037677999,25750.35409866,53258.73306864 2026-03-01,08:08:09.000,60,11149639,8245,0,1772352488,13158.182804749995,26211.571625430006,53258.66319744 2026-03-01,08:08:10.000,60,11149642,7645,0,1772352489,13158.142386889995,28517.65221015,53258.66319744 2026-03-01,08:08:11.000,60,11149622,7805,0,1772352490,13158.034605929999,29440.052018040005,53258.66319744 2026-03-01,08:08:12.000,60,11149600,7845,0,1772352491,13157.960506519994,31284.922125120007,53258.62127472 2026-03-01,08:08:14.000,60,11149619,8285,0,1772352493,13157.845989249989,30823.52132097,53258.607300480006 2026-03-01,08:08:15.000,60,11149605,8205,0,1772352494,13157.744944599988,27133.633075079997,53258.62127472 2026-03-01,08:08:16.000,60,11149637,8125,0,1772352495,13157.664108880002,30362.141664209994,53258.51646792 2026-03-01,08:08:17.000,60,11149572,7845,0,1772352496,13157.569800539997,32668.158806759995,53258.586339120004 2026-03-01,08:08:18.000,60,11149561,8365,0,1772352497,13157.495701129992,27133.485043349996,53258.5444164 2026-03-01,08:08:19.000,60,11149612,7725,0,1772352498,13157.401392790001,27133.43569944,53258.49550656 2026-03-01,08:08:20.000,60,11149632,8005,0,1772352499,13157.280139210001,30361.90904292,53258.45358384 2026-03-01,08:08:21.000,60,11149641,8485,0,1772352500,13157.21951242,32206.758002610004,53258.390699760006 2026-03-01,08:08:22.000,60,11149612,8085,0,1772352501,13157.145413009996,29900.62102485,53258.404674 2026-03-01,08:08:23.000,60,11149627,8125,0,1772352502,13157.07804991,28055.694524730003,53258.31384144001 2026-03-01,08:08:25.000,60,11149591,8085,0,1772352504,13156.95679633,34051.416635789996,53258.202047520004 2026-03-01,08:08:26.000,60,11149600,7725,0,1772352505,13156.88943322999,28977.932202630007,53258.20903464 2026-03-01,08:08:27.000,60,11149620,7965,0,1772352506,13156.795124889999,35434.95643002,53258.1601248 2026-03-01,08:08:28.000,60,11149623,8245,0,1772352507,13156.734498099999,28516.601889779995,53258.18807328 2026-03-01,08:08:29.000,60,11149648,7645,0,1772352508,13156.667134999989,28055.306822579994,53258.18807328 2026-03-01,08:08:30.000,60,11149616,8005,0,1772352509,13156.646926069989,23904.30678687,53258.055318000006 2026-03-01,08:08:31.000,60,11149620,7845,0,1772352510,13156.579562969993,31744.962447180005,53258.11820208 2026-03-01,08:08:32.000,60,11149614,8165,0,1772352511,13156.572826659998,28977.593844389994,53257.97845968001 2026-03-01,08:08:33.000,60,11149604,7805,0,1772352512,13156.512199869998,31744.800317190005,53257.90858848001 2026-03-01,08:08:34.000,60,11149590,7845,0,1772352513,13156.478518319993,27132.674393399997,53257.87365288 2026-03-01,08:08:36.000,60,11149589,8245,0,1772352515,13156.417891529993,29438.66333943,53257.85967864001 2026-03-01,08:08:37.000,60,11149625,8285,0,1772352516,13156.390946289997,28516.178941980004,53257.866665760004 2026-03-01,08:08:38.000,60,11149646,7805,0,1772352517,13156.411155219997,29899.887915330008,53257.719936240006 2026-03-01,08:08:39.000,60,11149606,8245,0,1772352518,13156.323583190002,30361.091343840002,53257.719936240006 2026-03-01,08:08:40.000,60,11149583,8485,0,1772352519,13156.283165330002,28055.003709990007,53257.69198776001 2026-03-01,08:08:41.000,60,11149568,7765,0,1772352520,13156.209065919997,29899.98660315,53257.71294912001 2026-03-01,08:08:42.000,60,11149563,8445,0,1772352521,13156.182120680001,32667.193075949996,53257.62211656001 2026-03-01,08:08:43.000,60,11149572,7805,0,1772352522,13156.148439129996,26671.449817500004,53257.59416808001 2026-03-01,08:08:44.000,60,11149656,7885,0,1772352523,13156.04065817,32206.074236999993,53257.51730976 2026-03-01,08:08:45.000,60,11149644,7885,0,1772352524,13155.95982245,26671.478014020002,53257.42647720001 2026-03-01,08:08:47.000,60,11149609,8445,0,1772352526,13155.75773315,32206.215219599995,53257.35660600001 2026-03-01,08:08:48.000,60,11149589,8445,0,1772352527,13155.67016111999,28055.24338041,53257.3915416 2026-03-01,08:08:49.000,60,11149554,7805,0,1772352528,13155.596061709999,29900.233322700005,53257.39852872 2026-03-01,08:08:50.000,60,11149605,8205,0,1772352529,13155.495017059999,29438.97350115,53257.20987648001 2026-03-01,08:08:51.000,60,11149595,8365,0,1772352530,13155.400708719993,26671.759979220005,53257.24481208 2026-03-01,08:08:52.000,60,11149613,8325,0,1772352531,13155.313136689998,28977.896956979996,53257.16795376001 2026-03-01,08:08:53.000,60,11149588,7965,0,1772352532,13155.259246209993,30822.795260579995,53257.181928 2026-03-01,08:08:54.000,60,11149592,7965,0,1772352533,13155.151465249997,33128.882894430004,53257.09109544001 2026-03-01,08:08:55.000,60,11149607,8285,0,1772352534,13155.111047389997,28055.490099960007,53257.098082560005 2026-03-01,08:08:56.000,60,11149617,8245,0,1772352535,13155.070629529997,28055.497149090006,53257.028211360004 2026-03-01,08:08:58.000,60,11149583,8325,0,1772352537,13154.929167019996,31284.01983648,53256.96532728 2026-03-01,08:08:59.000,60,11149625,8325,0,1772352538,13154.855067609991,29439.100385490005,53256.96532728 2026-03-01,08:09:00.000,60,11149554,7845,0,1772352539,13154.807913439996,29900.360207039994,53256.84654624 2026-03-01,08:09:01.000,60,11149624,7965,0,1772352540,13154.73381402999,31284.090327779995,53256.74173944 2026-03-01,08:09:02.000,60,11149606,7965,0,1772352541,13154.65971462,26671.950305730003,53256.78366216001 2026-03-01,08:09:03.000,60,11149623,8205,0,1772352542,13154.5788789,32206.46898828,53256.67186824 2026-03-01,08:09:04.000,60,11149564,7805,0,1772352543,13154.45762532,25288.23428325,53256.62994552 2026-03-01,08:09:05.000,60,11149584,8005,0,1772352544,13154.43741639,32667.77110461,53256.643919760005 2026-03-01,08:09:06.000,60,11149567,8205,0,1772352545,13154.316162809999,32667.764055480002,53256.51815160001 2026-03-01,08:09:07.000,60,11149611,8365,0,1772352546,13154.215118159998,30822.858702750003,53256.57404856 2026-03-01,08:09:09.000,60,11149594,7685,0,1772352548,13154.060183029993,31284.062131259998,53256.46924176001 2026-03-01,08:09:10.000,60,11149603,8325,0,1772352549,13153.932193139997,30822.837555360005,53256.43430616 2026-03-01,08:09:11.000,60,11149624,7845,0,1772352550,13153.797466939992,32206.405546110007,53256.322512239996 2026-03-01,08:09:12.000,60,11149639,8365,0,1772352551,13153.716631219992,24365.693492759994,53256.357447840004 2026-03-01,08:09:13.000,60,11149625,8245,0,1772352552,13153.568432399996,30822.7529658,53256.189756960004 2026-03-01,08:09:14.000,60,11149608,7845,0,1772352553,13153.45391512999,30361.563635550003,53256.140847120005 2026-03-01,08:09:15.000,60,11149639,8485,0,1772352554,13153.37307940999,25288.184939340004,53256.07796304 2026-03-01,08:09:16.000,60,11149622,7645,0,1772352555,13153.245089519995,30822.795260579995,53255.98014336 2026-03-01,08:09:17.000,60,11149563,8645,0,1772352556,13153.103627009994,28516.644184560006,53255.959182 2026-03-01,08:09:18.000,60,11149628,7765,0,1772352557,13152.982373429993,34973.717755859994,53255.875336560006 2026-03-01,08:09:20.000,60,11149584,7845,0,1772352559,13152.766811510002,22520.823385680007,53255.805465360005 2026-03-01,08:09:21.000,60,11149644,7085,0,1772352560,13152.632085309997,27594.195032760006,53255.707645680006 2026-03-01,08:09:22.000,60,11149649,8325,0,1772352561,13152.517568039992,28055.433706919997,53255.707645680006 2026-03-01,08:09:23.000,60,11149617,8325,0,1772352562,13152.40305077,25749.353122200002,53255.637774480005 2026-03-01,08:09:24.000,60,11149603,8165,0,1772352563,13152.268324569995,30822.7529658,53255.5748904 2026-03-01,08:09:25.000,60,11149598,7805,0,1772352564,13152.23464301999,28055.461903439995,53255.44912224 2026-03-01,08:09:26.000,60,11149694,7725,0,1772352565,13152.11338943999,32667.700613310008,53255.34431544001 2026-03-01,08:09:27.000,60,11149659,8365,0,1772352566,13152.01234478999,28516.672381080003,53255.36527680001 2026-03-01,08:09:28.000,60,11149609,8165,0,1772352567,13151.918036449999,28977.967448280004,53255.28143136 2026-03-01,08:09:29.000,60,11149620,7645,0,1772352568,13151.870882279989,33590.135666849994,53255.21156016 2026-03-01,08:09:31.000,60,11149559,8165,0,1772352570,13151.736156079998,25749.458859150007,53255.05784352001 2026-03-01,08:09:32.000,60,11149596,7965,0,1772352571,13151.574484639998,28055.518296480004,53255.015920800004 2026-03-01,08:09:33.000,60,11149581,8445,0,1772352572,13151.500385229992,32206.46898828,53254.918101120005 2026-03-01,08:09:34.000,60,11149611,8085,0,1772352573,13151.459967369992,30822.823457100007,53254.77835872 2026-03-01,08:09:35.000,60,11149640,7885,0,1772352574,13151.399340579992,26671.83047052,53254.77835872 2026-03-01,08:09:36.000,60,11149588,7845,0,1772352575,13151.352186409997,29900.346108779995,53254.6665648 2026-03-01,08:09:37.000,60,11149585,8485,0,1772352576,13151.318504859992,27133.012751639995,53254.69451328001 2026-03-01,08:09:38.000,60,11149597,8365,0,1772352577,13151.257878069991,34512.464983440004,53254.65957768 2026-03-01,08:09:39.000,60,11149631,8325,0,1772352578,13151.217460209991,30822.816407970007,53254.49887392 2026-03-01,08:09:40.000,60,11149606,7725,0,1772352579,13151.150097109996,30822.816407970007,53254.463938320005 2026-03-01,08:09:42.000,60,11149621,8285,0,1772352581,13151.11641555999,30361.57773381,53254.40105424 2026-03-01,08:09:43.000,60,11149636,7725,0,1772352582,13151.09620662999,27594.27257319,53254.27528608 2026-03-01,08:09:44.000,60,11149626,7725,0,1772352583,13151.06252508,30361.457898599998,53254.27528608 2026-03-01,08:09:45.000,60,11149673,8125,0,1772352584,13151.02210722,26210.556550709996,53254.20541488 2026-03-01,08:09:46.000,60,11149647,8325,0,1772352585,13150.97495304999,30822.71772015,53254.13554368 2026-03-01,08:09:47.000,60,11149620,8085,0,1772352586,13150.927798879995,29439.079238100006,53254.16349216 2026-03-01,08:09:48.000,60,11149647,8445,0,1772352587,13150.87390839999,29900.332010519996,53253.99580128 2026-03-01,08:09:49.000,60,11149594,7845,0,1772352588,13150.89411732999,32667.714711570006,53254.06567248 2026-03-01,08:09:50.000,60,11149667,8085,0,1772352589,13150.88064471,32667.60897462,53253.98881416 2026-03-01,08:09:51.000,60,11149624,7805,0,1772352590,13150.85369946999,25749.38836785,53253.99580128 2026-03-01,08:09:53.000,60,11149671,8325,0,1772352592,13150.85369946999,28055.468952569994,53253.8979816 2026-03-01,08:09:54.000,60,11149642,7805,0,1772352593,13150.766127439994,33590.06517555,53253.85605888001 2026-03-01,08:09:55.000,60,11149685,8205,0,1772352594,13150.745918509994,32667.60897462,53253.78618768001 2026-03-01,08:09:56.000,60,11149651,8365,0,1772352595,13150.725709579994,34512.52137648,53253.82112328 2026-03-01,08:09:57.000,60,11149632,7725,0,1772352596,13150.698764339999,28977.904006109995,53253.77920056 2026-03-01,08:09:58.000,60,11149579,8325,0,1772352597,13150.665082789994,25286.683474649995,53253.6534324 2026-03-01,08:09:59.000,60,11149599,8365,0,1772352598,13150.665082789994,28978.00974306,53253.66041952 2026-03-01,08:10:00.000,60,11149613,8125,0,1772352599,13150.658346479999,32206.581774360006,53253.625483920005 2026-03-01,08:10:01.000,60,11149676,7805,0,1772352600,13150.590983379989,27594.42060492,53253.59054832 2026-03-01,08:10:02.000,60,11149672,7845,0,1772352601,13150.624664929994,29900.557582680005,53253.63247104 2026-03-01,08:10:04.000,60,11149590,7685,0,1772352603,13150.671819099989,30823.05607839,53253.63945816001 2026-03-01,08:10:05.000,60,11149575,8125,0,1772352604,13150.644873859994,24827.24232864,53253.63945816001 2026-03-01,08:10:06.000,60,11149635,8365,0,1772352605,13150.678555409999,28517.053034099998,53253.576574080005 2026-03-01,08:10:07.000,60,11149634,7965,0,1772352606,13150.665082789994,25749.69148044,53253.54163848 2026-03-01,08:10:08.000,60,11149610,7805,0,1772352607,13150.658346479999,27133.414552050002,53253.56958696001 2026-03-01,08:10:09.000,60,11149617,8205,0,1772352608,13150.671819099989,23904.990552479998,53253.506702880004 2026-03-01,08:10:10.000,60,11149690,7765,0,1772352609,13150.69202802999,30823.352141850002,53253.56259984 2026-03-01,08:10:11.000,60,11149659,8485,0,1772352610,13150.71223695999,24827.460851669995,53253.576574080005 2026-03-01,08:10:12.000,60,11149579,8485,0,1772352611,13150.698764339999,33590.69959725,53253.625483920005 2026-03-01,08:10:13.000,60,11149601,8285,0,1772352612,13150.71223695999,34974.38037408001,53253.53465136 2026-03-01,08:10:15.000,60,11149621,8405,0,1772352614,13150.75265481999,25288.847557560002,53253.576574080005 2026-03-01,08:10:16.000,60,11149587,8005,0,1772352615,13150.766127439994,28056.21616035,53253.54862560001 2026-03-01,08:10:17.000,60,11149556,7925,0,1772352616,13150.745918509994,22521.612888239993,53253.54163848 2026-03-01,08:10:18.000,60,11149623,8125,0,1772352617,13150.73244588999,29901.206102640004,53253.55561272 2026-03-01,08:10:19.000,60,11149617,8165,0,1772352618,13150.75939113,28517.553522329996,53253.506702880004 2026-03-01,08:10:20.000,60,11149611,8245,0,1772352619,13150.745918509994,27595.181910960004,53253.60452256 2026-03-01,08:10:21.000,60,11149624,7645,0,1772352620,13150.806545299994,31746.28768362,53253.55561272 2026-03-01,08:10:22.000,60,11149582,8005,0,1772352621,13150.77960006,27134.112415919997,53253.66041952 2026-03-01,08:10:23.000,60,11149568,8005,0,1772352622,13150.739182199999,31285.15474641,53253.61849680001 2026-03-01,08:10:24.000,60,11149612,8005,0,1772352623,13150.77286374999,30824.050005719997,53253.66041952 2026-03-01,08:10:26.000,60,11149644,7765,0,1772352625,13150.75939113,32207.808322979996,53253.6534324 2026-03-01,08:10:27.000,60,11149611,8485,0,1772352626,13150.745918509994,31746.675385769995,53253.695355120006 2026-03-01,08:10:28.000,60,11149637,8125,0,1772352627,13150.705500649994,32669.166832350005,53253.63945816001 2026-03-01,08:10:29.000,60,11149593,8245,0,1772352628,13150.698764339999,25289.594765340007,53253.70234224 2026-03-01,08:10:30.000,60,11149624,7725,0,1772352629,13150.698764339999,25289.67230577,53253.76522632001 2026-03-01,08:10:31.000,60,11149612,7885,0,1772352630,13150.69202802999,34053.087279600004,53253.73029072 2026-03-01,08:10:32.000,60,11149634,7965,0,1772352631,13150.685291719994,28518.441712710002,53253.78618768001 2026-03-01,08:10:33.000,60,11149615,8645,0,1772352632,13150.69202802999,30824.585739600006,53253.73727784001 2026-03-01,08:10:34.000,60,11149559,8325,0,1772352633,13150.671819099989,29440.933159289998,53253.75125208 2026-03-01,08:10:35.000,60,11149617,8125,0,1772352634,13150.69202802999,31747.09128444,53253.7233036 2026-03-01,08:10:37.000,60,11149644,7845,0,1772352636,13150.71223695999,27596.16878916,53253.80714904001 2026-03-01,08:10:38.000,60,11149636,8005,0,1772352637,13150.69202802999,31747.26046356,53253.75125208 2026-03-01,08:10:39.000,60,11149626,7965,0,1772352638,13150.739182199999,28517.236311479995,53253.77920056 2026-03-01,08:10:40.000,60,11149585,8485,0,1772352639,13150.71223695999,26212.636044059996,53253.78618768001 2026-03-01,08:10:41.000,60,11149636,7605,0,1772352640,13150.73244588999,26212.713584490004,53253.85605888001 2026-03-01,08:10:42.000,60,11149529,8245,0,1772352641,13150.82001792,31286.254410690002,53253.93291720001 2026-03-01,08:10:43.000,60,11149624,7685,0,1772352642,13150.77960006,23906.640048899993,53253.87702024 2026-03-01,08:10:44.000,60,11149670,7805,0,1772352643,13150.867172089995,27596.535343919997,53253.99580128 2026-03-01,08:10:45.000,60,11149633,8285,0,1772352644,13150.87390839999,27135.402406709996,53253.99580128 2026-03-01,08:10:46.000,60,11149627,8205,0,1772352645,13150.907589949995,27596.591736960007,53253.97483992001 2026-03-01,08:10:48.000,60,11149636,7525,0,1772352647,13150.96148043,27596.767965210005,53254.00278840001 2026-03-01,08:10:49.000,60,11149607,8205,0,1772352648,13150.988425669995,28057.999590239997,53253.98881416 2026-03-01,08:10:50.000,60,11149644,7765,0,1772352649,13151.05578876999,29441.680367070003,53254.02374976001 2026-03-01,08:10:51.000,60,11149636,7645,0,1772352650,13151.089470319996,24829.413460680007,53254.09362096 2026-03-01,08:10:52.000,60,11149617,8365,0,1772352651,13151.136624489991,28519.351050480007,53254.15650504 2026-03-01,08:10:53.000,60,11149612,7725,0,1772352652,13151.190514969996,28980.646117680008,53254.17047928001 2026-03-01,08:10:54.000,60,11149655,8485,0,1772352653,13151.217460209991,33131.716644689994,53254.18445352 2026-03-01,08:10:55.000,60,11149629,8405,0,1772352654,13151.298295929992,30364.376238419994,53254.16349216 2026-03-01,08:10:56.000,60,11149609,8205,0,1772352655,13151.345450100001,25752.1022829,53254.247337600005 2026-03-01,08:10:57.000,60,11149582,7205,0,1772352656,13151.372395339997,33593.152694489996,53254.35913152001 2026-03-01,08:10:59.000,60,11149634,7805,0,1772352658,13151.480176299992,29442.110364000007,53254.39406712 2026-03-01,08:11:00.000,60,11149578,7645,0,1772352659,13151.554275709997,30364.6300071,53254.4220156 2026-03-01,08:11:01.000,60,11149612,7725,0,1772352660,13151.628375120003,29442.216100949998,53254.51983528 2026-03-01,08:11:02.000,60,11149626,7965,0,1772352661,13151.689001909988,34054.58874429,53254.54079664 2026-03-01,08:11:03.000,60,11149595,8285,0,1772352662,13151.709210839988,30826.009663859993,53254.60368072001 2026-03-01,08:11:04.000,60,11149666,7725,0,1772352663,13151.769837629989,29903.546413799995,53254.64560344001 2026-03-01,08:11:05.000,60,11149625,8205,0,1772352664,13151.830464419989,26674.932087719993,53254.701500400006 2026-03-01,08:11:06.000,60,11149587,8205,0,1772352665,13151.897827519999,27136.198958399997,53254.799320080005 2026-03-01,08:11:07.000,60,11149630,7845,0,1772352666,13151.944981689994,30826.178842980007,53254.79233296001 2026-03-01,08:11:08.000,60,11149625,8445,0,1772352667,13152.01234478999,30826.185892110007,53254.83425568 2026-03-01,08:11:10.000,60,11149587,8165,0,1772352669,13152.126862059995,24369.041829509995,53254.88316552 2026-03-01,08:11:11.000,60,11149599,8205,0,1772352670,13152.17401622999,31287.55145061,53254.92508824 2026-03-01,08:11:12.000,60,11149578,7885,0,1772352671,13152.26158826,34055.03988861,53254.99495944 2026-03-01,08:11:13.000,60,11149613,8365,0,1772352672,13152.28179719,23907.894794039996,53255.02989504001 2026-03-01,08:11:14.000,60,11149624,7725,0,1772352673,13152.355896599991,26675.249298569994,53255.16963744 2026-03-01,08:11:15.000,60,11149623,8245,0,1772352674,13152.416523389991,31748.945205630007,53255.16265032 2026-03-01,08:11:16.000,60,11149559,8365,0,1772352675,13152.463677560001,31748.952254760006,53255.23950864 2026-03-01,08:11:17.000,60,11149594,8005,0,1772352676,13152.531040659997,32210.226174569994,53255.33732832 2026-03-01,08:11:18.000,60,11149575,8205,0,1772352677,13152.564722210001,34055.25136251,53255.34431544001 2026-03-01,08:11:19.000,60,11149637,8445,0,1772352678,13152.598403759992,31749.072089969995,53255.45610936 2026-03-01,08:11:21.000,60,11149690,7484,0,1772352680,13152.739866269992,33132.872702010005,53255.51200632001 2026-03-01,08:11:22.000,60,11149643,8325,0,1772352681,13152.867856159988,25753.089161099997,53255.470083600005 2026-03-01,08:11:23.000,60,11149614,7645,0,1772352682,13152.874592469998,32671.669273499996,53255.62380024 2026-03-01,08:11:24.000,60,11149627,8405,0,1772352683,13153.002582359994,32671.725666540005,53255.637774480005 2026-03-01,08:11:25.000,60,11149645,8405,0,1772352684,13153.049736529989,30365.574590520002,53255.74258128 2026-03-01,08:11:26.000,60,11149633,8125,0,1772352685,13153.137308559999,27598.142545559997,53255.756555520005 2026-03-01,08:11:27.000,60,11149603,8205,0,1772352686,13153.265298449995,32210.536336289995,53255.86136232 2026-03-01,08:11:28.000,60,11149645,8125,0,1772352687,13153.31245261999,34977.95428299,53255.99411760001 2026-03-01,08:11:29.000,60,11149604,7645,0,1772352688,13153.35960679,27136.95321531,53256.00110472 2026-03-01,08:11:30.000,60,11149639,8445,0,1772352689,13153.42023358,32671.817305229997,53256.03604032001 2026-03-01,08:11:32.000,60,11149585,8485,0,1772352691,13153.58190502,26675.735688540008,53256.210718320006 2026-03-01,08:11:33.000,60,11149567,8125,0,1772352692,13153.662740740001,30826.876706850002,53256.2736024 2026-03-01,08:11:34.000,60,11149668,7765,0,1772352693,13153.709894909996,27598.213036860005,53256.28757664 2026-03-01,08:11:35.000,60,11149609,8565,0,1772352694,13153.770521699997,26214.5252109,53256.43430616 2026-03-01,08:11:36.000,60,11149609,8085,0,1772352695,13153.898511589992,33594.36514485,53256.50417736 2026-03-01,08:11:37.000,60,11149600,7565,0,1772352696,13153.932193139997,28520.782023869993,53256.53212584 2026-03-01,08:11:38.000,60,11149568,8045,0,1772352697,13154.006292550002,29904.476898959998,53256.5530872 2026-03-01,08:11:39.000,60,11149585,8205,0,1772352698,13154.046710410003,28059.58564449,53256.65090688 2026-03-01,08:11:40.000,60,11149626,7765,0,1772352699,13154.127546129988,26214.623898720005,53256.60898416 2026-03-01,08:11:41.000,60,11149610,7845,0,1772352700,13154.147755059988,32672.028779130007,53256.72077808 2026-03-01,08:11:43.000,60,11149569,8165,0,1772352702,13154.289217569989,27598.502051190007,53256.79064928 2026-03-01,08:11:44.000,60,11149635,8445,0,1772352703,13154.356580669999,29443.393305660007,53256.993275759996 2026-03-01,08:11:45.000,60,11149573,8085,0,1772352704,13154.39026221999,29904.702471120007,53256.94436592 2026-03-01,08:11:46.000,60,11149620,7645,0,1772352705,13154.45762532,33594.62596265999,53257.028211360004 2026-03-01,08:11:47.000,60,11149582,8085,0,1772352706,13154.504779489995,28059.797118389994,53257.13301816 2026-03-01,08:11:48.000,60,11149646,7765,0,1772352707,13154.51825211,26676.052899389993,53257.16795376001 2026-03-01,08:11:49.000,60,11149575,8485,0,1772352708,13154.55193365999,30827.21506509,53257.27276056 2026-03-01,08:11:50.000,60,11149639,8125,0,1772352709,13154.57214258999,28059.825314910006,53257.314683280005 2026-03-01,08:11:51.000,60,11149629,8245,0,1772352710,13154.59908783,29904.78706068,53257.433464320005 2026-03-01,08:11:52.000,60,11149622,7765,0,1772352711,13154.63950569,30366.039833100003,53257.4614128 2026-03-01,08:11:54.000,60,11149576,7725,0,1772352713,13154.65297830999,28059.88170795,53257.48936128 2026-03-01,08:11:55.000,60,11149629,8405,0,1772352714,13154.67992355,28982.33085975,53257.59416808001 2026-03-01,08:11:56.000,60,11149597,8325,0,1772352715,13154.727077719996,27598.628935529996,53257.65705216 2026-03-01,08:11:57.000,60,11149613,8205,0,1772352716,13154.774231889991,31288.573574459995,53257.68500064 2026-03-01,08:11:58.000,60,11149572,7805,0,1772352717,13154.767495579996,30827.341949430003,53257.705962 2026-03-01,08:11:59.000,60,11149593,8405,0,1772352718,13154.80117713,31288.637016630004,53257.73391048 2026-03-01,08:12:00.000,60,11149573,8325,0,1772352719,13154.84159499,23447.530211999998,53257.83871728001 2026-03-01,08:12:01.000,60,11149586,7645,0,1772352720,13154.848331299996,33133.56351675,53257.83871728001 2026-03-01,08:12:02.000,60,11149674,8005,0,1772352721,13154.875276539991,25292.491957770006,53257.83871728001 2026-03-01,08:12:03.000,60,11149608,7685,0,1772352722,13154.888749159996,30366.159668310007,53257.94352408 2026-03-01,08:12:05.000,60,11149616,7885,0,1772352724,13154.915694399991,33594.83743656,53257.9505112 2026-03-01,08:12:06.000,60,11149610,7845,0,1772352725,13154.915694399991,30366.138520919994,53258.02736952001 2026-03-01,08:12:07.000,60,11149611,8365,0,1772352726,13154.956112259992,27137.44665441,53258.04833088001 2026-03-01,08:12:08.000,60,11149653,8045,0,1772352727,13154.983057500001,28982.450694960004,53258.14615056001 2026-03-01,08:12:09.000,60,11149646,7805,0,1772352728,13155.023475360002,33133.57056588,53258.18807328 2026-03-01,08:12:10.000,60,11149634,7845,0,1772352729,13154.976321189992,28521.212020799998,53258.16711192 2026-03-01,08:12:11.000,60,11149665,8245,0,1772352730,13154.983057500001,26676.172734599997,53258.19506040001 2026-03-01,08:12:12.000,60,11149605,7365,0,1772352731,13154.989793809997,27137.44665441,53258.18807328 2026-03-01,08:12:13.000,60,11149601,8125,0,1772352732,13155.010002739997,27137.44665441,53258.18108616 2026-03-01,08:12:14.000,60,11149592,6805,0,1772352733,13154.996530119992,27137.411408760003,53258.24397024001 2026-03-01,08:12:16.000,60,11149627,8165,0,1772352735,13154.996530119992,29904.94214154,53258.2998672 2026-03-01,08:12:17.000,60,11149619,8165,0,1772352736,13155.023475360002,31288.637016630004,53258.38371264001 2026-03-01,08:12:18.000,60,11149600,7765,0,1772352737,13155.057156909992,31288.66521315,53258.37672552 2026-03-01,08:12:19.000,60,11149612,7845,0,1772352738,13155.057156909992,33594.87268221,53258.36275128001 2026-03-01,08:12:20.000,60,11149618,7845,0,1772352739,13155.070629529997,28982.47184235,53258.46057096001 2026-03-01,08:12:21.000,60,11149659,8125,0,1772352740,13155.097574769992,33594.922026119995,53258.4745452 2026-03-01,08:12:22.000,60,11149578,7845,0,1772352741,13155.097574769992,25753.787024970006,53258.41166112001 2026-03-01,08:12:23.000,60,11149626,7725,0,1772352742,13155.090838459997,31750.030771649996,53258.4745452 2026-03-01,08:12:24.000,60,11149576,7725,0,1772352743,13155.084102150002,28060.093181849996,53258.48153232001 2026-03-01,08:12:25.000,60,11149629,8245,0,1772352744,13155.057156909992,32211.241249290004,53258.50249368 2026-03-01,08:12:27.000,60,11149614,7765,0,1772352746,13155.084102150002,32211.28354407,53258.59332624 2026-03-01,08:12:28.000,60,11149555,8005,0,1772352747,13155.111047389997,31288.763900970007,53258.5444164 2026-03-01,08:12:29.000,60,11149633,8125,0,1772352748,13155.063893220002,29443.745762160004,53258.586339120004 2026-03-01,08:12:30.000,60,11149615,8205,0,1772352749,13155.084102150002,27137.580587880002,53258.57935200001 2026-03-01,08:12:31.000,60,11149632,7525,0,1772352750,13155.077365839992,31288.813244880002,53258.607300480006 2026-03-01,08:12:32.000,60,11149618,7765,0,1772352751,13155.090838459997,31288.806195750003,53258.6841588 2026-03-01,08:12:33.000,60,11149565,8205,0,1772352752,13155.104311080002,29443.830351719997,53258.656210320005 2026-03-01,08:12:34.000,60,11149649,8245,0,1772352753,13155.117783699992,36362.459808030006,53258.74005576 2026-03-01,08:12:35.000,60,11149626,7805,0,1772352754,13155.124520010002,29905.0972224,53258.6841588 2026-03-01,08:12:36.000,60,11149539,8205,0,1772352755,13155.144728940002,29443.865597369993,53258.726081520006 2026-03-01,08:12:38.000,60,11149594,7645,0,1772352757,13155.097574769992,31288.904883569994,53258.78197848 2026-03-01,08:12:39.000,60,11149626,7845,0,1772352758,13155.097574769992,27598.981392030008,53258.774991360006 2026-03-01,08:12:40.000,60,11149603,8485,0,1772352759,13155.084102150002,30366.41343699,53258.78197848 2026-03-01,08:12:41.000,60,11149612,7765,0,1772352760,13155.070629529997,28060.184820540002,53258.83787544 2026-03-01,08:12:42.000,60,11149464,7885,0,1772352761,13155.050420599997,29443.851499109995,53258.76800424001 2026-03-01,08:12:43.000,60,11149496,7885,0,1772352762,13155.063893220002,31750.206999899994,53258.8588368 2026-03-01,08:12:44.000,60,11149439,8325,0,1772352763,13155.084102150002,31288.883736179996,53258.91473376001 2026-03-01,08:12:45.000,60,11149635,8085,0,1772352764,13155.036947979992,28521.472838610003,53258.86582392001 2026-03-01,08:12:46.000,60,11149623,8165,0,1772352765,13155.016739049992,31750.12241034,53258.91473376001 2026-03-01,08:12:47.000,60,11149593,8405,0,1772352766,13155.030211669997,28060.20596793,53258.91473376001 2026-03-01,08:12:49.000,60,11149620,7845,0,1772352768,13155.023475360002,30366.490977420006,53258.90075952 2026-03-01,08:12:50.000,60,11149672,7885,0,1772352769,13155.010002739997,30366.455731769995,53258.93569512001 2026-03-01,08:12:51.000,60,11149604,7845,0,1772352770,13155.016739049992,30366.448682639995,53258.90774664 2026-03-01,08:12:52.000,60,11149688,8005,0,1772352771,13154.989793809997,28982.760856680005,53258.91473376001 2026-03-01,08:12:53.000,60,11149636,8005,0,1772352772,13154.983057500001,31289.01766965,53258.90774664 2026-03-01,08:12:54.000,60,11149666,7805,0,1772352773,13155.023475360002,29905.25935239,53258.942682240006 2026-03-01,08:12:55.000,60,11149683,8205,0,1772352774,13155.003266430002,32211.44567406,53258.928708 2026-03-01,08:12:56.000,60,11149631,8245,0,1772352775,13155.063893220002,29905.231155870002,53258.98460496001 2026-03-01,08:12:57.000,60,11149599,8325,0,1772352776,13155.036947979992,29444.034776490007,53258.98460496001 2026-03-01,08:12:58.000,60,11149550,7925,0,1772352777,13155.016739049992,29444.062973010004,53259.040501920004 2026-03-01,08:13:00.000,60,11149656,7925,0,1772352779,13155.104311080002,26676.588633270003,53258.94966936 2026-03-01,08:13:01.000,60,11149548,7805,0,1772352780,13155.063893220002,31289.031767909997,53259.040501920004 2026-03-01,08:13:02.000,60,11149658,8045,0,1772352781,13155.084102150002,26676.588633270003,53259.01954056 2026-03-01,08:13:03.000,60,11149540,7845,0,1772352782,13155.084102150002,29905.287548909997,53259.0684504 2026-03-01,08:13:04.000,60,11149600,7845,0,1772352783,13155.097574769992,28982.887741020008,53259.10338600001 2026-03-01,08:13:05.000,60,11149628,7765,0,1772352784,13155.104311080002,30366.582616109998,53259.04748904 2026-03-01,08:13:06.000,60,11149649,8445,0,1772352785,13155.104311080002,28521.64906686,53259.08242464001 2026-03-01,08:13:07.000,60,11149659,8365,0,1772352786,13155.117783699992,30366.617861759994,53259.12434736 2026-03-01,08:13:08.000,60,11149636,7965,0,1772352787,13155.137992629992,31289.17979964,53259.0684504 2026-03-01,08:13:09.000,60,11149595,8125,0,1772352788,13155.117783699992,25293.062937299997,53259.04748904 2026-03-01,08:13:11.000,60,11149644,7645,0,1772352790,13155.124520010002,28982.95118319,53259.07543752 2026-03-01,08:13:12.000,60,11149615,8245,0,1772352791,13155.178410489993,26215.540285619994,53259.11736024 2026-03-01,08:13:13.000,60,11149609,8325,0,1772352792,13155.124520010002,30366.73064784,53259.11736024 2026-03-01,08:13:14.000,60,11149609,8205,0,1772352793,13155.171674179997,29905.41443325,53259.15229584001 2026-03-01,08:13:15.000,60,11149564,7885,0,1772352794,13155.164937870002,28983.000527099997,53259.20120568001 2026-03-01,08:13:16.000,60,11149669,8125,0,1772352795,13155.171674179997,33595.43661261001,53259.22216704001 2026-03-01,08:13:17.000,60,11149568,8005,0,1772352796,13155.191883109997,28060.51612965,53259.18723144 2026-03-01,08:13:18.000,60,11149577,8165,0,1772352797,13155.205355730002,25754.273414940006,53259.257102640004 2026-03-01,08:13:19.000,60,11149628,7725,0,1772352798,13155.232300969998,29905.604759759997,53259.2431284 2026-03-01,08:13:20.000,60,11149629,8245,0,1772352799,13155.286191449988,26676.856500210008,53259.21517992 2026-03-01,08:13:22.000,60,11149632,7765,0,1772352801,13155.306400379988,25754.379151889996,53259.3129996 2026-03-01,08:13:23.000,60,11149639,8205,0,1772352802,13155.319872999993,26676.891745860004,53259.36190944 2026-03-01,08:13:24.000,60,11149629,8085,0,1772352803,13155.373763479998,28521.860540759997,53259.34094808 2026-03-01,08:13:25.000,60,11149637,8045,0,1772352804,13155.373763479998,29905.611808889997,53259.34094808 2026-03-01,08:13:26.000,60,11149654,7685,0,1772352805,13155.434390269998,31289.32078224,53259.36889656001 2026-03-01,08:13:27.000,60,11149610,7965,0,1772352806,13155.461335509994,29444.359036470007,53259.41081928 2026-03-01,08:13:28.000,60,11149581,8565,0,1772352807,13155.495017059999,28983.162657089997,53259.424793520004 2026-03-01,08:13:29.000,60,11149574,7565,0,1772352808,13155.582589089994,34979.34296160001,53259.43178064 2026-03-01,08:13:30.000,60,11149642,7925,0,1772352809,13155.58932539999,32211.960260549997,53259.48767760001 2026-03-01,08:13:31.000,60,11149651,8165,0,1772352810,13155.67689743,25293.309656850004,53259.50165184 2026-03-01,08:13:33.000,60,11149594,7725,0,1772352812,13155.77120576999,29905.73869323,53259.57152304 2026-03-01,08:13:34.000,60,11149672,7685,0,1772352813,13155.81835994,33595.69743042,53259.58549728001 2026-03-01,08:13:35.000,60,11149668,8165,0,1772352814,13155.89919566,31289.426519190005,53259.60645864001 2026-03-01,08:13:36.000,60,11149648,7725,0,1772352815,13155.926140899996,26215.7940543,53259.67632984 2026-03-01,08:13:37.000,60,11149614,7885,0,1772352816,13155.95982245,32211.93911316,53259.6972912 2026-03-01,08:13:38.000,60,11149637,8525,0,1772352817,13155.993503999991,28060.734652679996,53259.732226800006 2026-03-01,08:13:39.000,60,11149634,7925,0,1772352818,13156.033921859991,30367.012613040002,53259.80908512 2026-03-01,08:13:40.000,60,11149603,8285,0,1772352819,13156.081076030001,31750.79207769,53259.81607224 2026-03-01,08:13:41.000,60,11149602,7525,0,1772352820,13156.108021269996,27599.594666339995,53259.80908512 2026-03-01,08:13:42.000,60,11149586,7805,0,1772352821,13156.134966509992,26677.060924980004,53259.830046480005 2026-03-01,08:13:44.000,60,11149665,8125,0,1772352823,13156.283165330002,29905.865577570003,53259.948827520006 2026-03-01,08:13:45.000,60,11149611,8245,0,1772352824,13156.343792120002,31289.65914048,53259.94184040001 2026-03-01,08:13:46.000,60,11149590,8005,0,1772352825,13156.417891529993,32212.10124315,53259.98376312 2026-03-01,08:13:47.000,60,11149596,7805,0,1772352826,13156.512199869998,34518.372154380006,53260.0117116 2026-03-01,08:13:48.000,60,11149626,7925,0,1772352827,13156.559354039993,31750.876667250006,53260.03966008001 2026-03-01,08:13:49.000,60,11149639,8285,0,1772352828,13156.599771899993,31750.862568990007,53260.0815828 2026-03-01,08:13:50.000,60,11149623,8285,0,1772352829,13156.640189759994,34518.35100699001,53260.10254416 2026-03-01,08:13:51.000,60,11149605,8325,0,1772352830,13156.673871309999,31289.63094396,53260.18638960001 2026-03-01,08:13:52.000,60,11149619,8245,0,1772352831,13156.694080239999,27599.644010250006,53260.24228656 2026-03-01,08:13:53.000,60,11149656,7925,0,1772352832,13156.74797071999,25293.457688580005,53260.165428240005 2026-03-01,08:13:55.000,60,11149637,8165,0,1772352834,13156.78838857999,28983.479867939997,53260.30517064001 2026-03-01,08:13:56.000,60,11149603,8205,0,1772352835,13156.83554275,27138.55336782,53260.34010624 2026-03-01,08:13:57.000,60,11149604,7725,0,1772352836,13156.882696919994,30367.308676500004,53260.430938800004 2026-03-01,08:13:58.000,60,11149621,8205,0,1772352837,13156.90964215999,28522.276439430003,53260.500810000005 2026-03-01,08:13:59.000,60,11149648,7845,0,1772352838,13156.91637847,32673.55139121,53260.51478424 2026-03-01,08:14:00.000,60,11149612,7645,0,1772352839,13156.963532639995,27138.602711729996,53260.598629680004 2026-03-01,08:14:01.000,60,11149552,7805,0,1772352840,13157.01742312,29906.084100599997,53260.549719840004 2026-03-01,08:14:02.000,60,11149584,7645,0,1772352841,13157.024159429995,27599.86958241,53260.65452664 2026-03-01,08:14:03.000,60,11149628,8045,0,1772352842,13157.07804991,28061.15760048,53260.71042360001 2026-03-01,08:14:04.000,60,11149594,7845,0,1772352843,13157.11173145999,29906.182788420003,53260.7453592 2026-03-01,08:14:06.000,60,11149622,7965,0,1772352845,13157.246457659996,25754.9924262,53260.82221752 2026-03-01,08:14:07.000,60,11149625,8405,0,1772352846,13157.246457659996,27138.72959607,53260.787281920006 2026-03-01,08:14:08.000,60,11149631,8165,0,1772352847,13157.307084449996,27600.01761414,53260.850166 2026-03-01,08:14:09.000,60,11149592,7565,0,1772352848,13157.354238619992,27138.785989109994,53260.94099856 2026-03-01,08:14:10.000,60,11149598,7645,0,1772352849,13157.401392790001,32673.762865109995,53260.97593416001 2026-03-01,08:14:11.000,60,11149542,7965,0,1772352850,13157.468755889997,27600.109252830007,53260.98292128 2026-03-01,08:14:12.000,60,11149617,8565,0,1772352851,13157.502437440002,29906.330820150004,53261.003882640005 2026-03-01,08:14:13.000,60,11149600,7685,0,1772352852,13157.549591609997,25755.112261410002,53261.052792480004 2026-03-01,08:14:14.000,60,11149634,7565,0,1772352853,13157.576536849992,26216.379132090005,53261.10868944 2026-03-01,08:14:15.000,60,11149624,7765,0,1772352854,13157.596745779992,29906.3660658,53261.19253488001 2026-03-01,08:14:17.000,60,11149485,8365,0,1772352856,13157.717999359993,31290.089137410003,53261.17856064 2026-03-01,08:14:18.000,60,11149455,8405,0,1772352857,13157.751680909998,27138.814185630006,53261.269393200004 2026-03-01,08:14:19.000,60,11149662,7805,0,1772352858,13157.724735669988,28522.593650280003,53261.3043288 2026-03-01,08:14:20.000,60,11149608,8085,0,1772352859,13157.751680909998,26216.350935569993,53261.29734168 2026-03-01,08:14:21.000,60,11149648,8045,0,1772352860,13157.771889839998,28522.62889593,53261.35323864 2026-03-01,08:14:22.000,60,11149579,8685,0,1772352861,13157.825780319989,29445.113293379996,53261.40214848001 2026-03-01,08:14:23.000,60,11149618,7725,0,1772352862,13157.832516629998,26216.386181220005,53261.34625152 2026-03-01,08:14:24.000,60,11149625,8165,0,1772352863,13157.832516629998,28983.839373569994,53261.47900680001 2026-03-01,08:14:25.000,60,11149612,7725,0,1772352864,13157.845989249989,28983.860520960006,53261.49996816001 2026-03-01,08:14:26.000,60,11149596,8005,0,1772352865,13157.852725559998,28983.839373569994,53261.49298104 2026-03-01,08:14:28.000,60,11149653,8165,0,1772352867,13157.913352349999,26677.610757119997,53261.576826480006 2026-03-01,08:14:29.000,60,11149580,8005,0,1772352868,13157.933561279999,30828.857512379996,53261.576826480006 2026-03-01,08:14:30.000,60,11149615,8485,0,1772352869,13157.994188069999,35441.32884354,53261.674646160005 2026-03-01,08:14:31.000,60,11149640,8005,0,1772352870,13158.02786961999,30828.772922820004,53261.69560752001 2026-03-01,08:14:32.000,60,11149639,8565,0,1772352871,13158.04807854999,26677.554364080002,53261.6886204 2026-03-01,08:14:33.000,60,11149573,8245,0,1772352872,13158.07502379,34057.53528063001,53261.6886204 2026-03-01,08:14:34.000,60,11149589,8005,0,1772352873,13158.08849640999,29906.309672760006,53261.78644008001 2026-03-01,08:14:35.000,60,11149553,7885,0,1772352874,13158.122177959995,29906.309672760006,53261.772465840004 2026-03-01,08:14:36.000,60,11149643,8325,0,1772352875,13158.11544165,27138.778939979995,53261.793427200006 2026-03-01,08:14:37.000,60,11149647,8605,0,1772352876,13158.10870533999,30367.53424866,53261.86329840001 2026-03-01,08:14:39.000,60,11149610,7725,0,1772352878,13158.16933212999,28983.733636620003,53261.898234 2026-03-01,08:14:40.000,60,11149583,8445,0,1772352879,13158.182804749995,28061.242190040008,53261.912208240006 2026-03-01,08:14:41.000,60,11149617,8485,0,1772352880,13158.182804749995,26677.526167560005,53261.98906656 2026-03-01,08:14:42.000,60,11149599,8285,0,1772352881,13158.14912319999,32212.425503129998,53261.940156720004 2026-03-01,08:14:43.000,60,11149572,7765,0,1772352882,13158.18954105999,27599.989417620003,53262.01701504 2026-03-01,08:14:44.000,60,11149583,8245,0,1772352883,13158.20974998999,31751.130435929997,53262.0379764 2026-03-01,08:14:45.000,60,11149611,8285,0,1772352884,13158.243431539995,29444.880672090003,53261.9681052 2026-03-01,08:14:46.000,60,11149634,7645,0,1772352885,13158.22995891999,28983.60675228,53262.10086048001 2026-03-01,08:14:47.000,60,11149614,7925,0,1772352886,13158.25016784999,28522.375127249994,53262.07291200001 2026-03-01,08:14:48.000,60,11149564,7885,0,1772352887,13158.27711309,28061.058912659995,53262.04496352 2026-03-01,08:14:50.000,60,11149585,8165,0,1772352889,13158.29058570999,32212.214029230003,53262.07291200001 2026-03-01,08:14:51.000,60,11149621,8045,0,1772352890,13158.29058570999,29905.914921479998,53262.07291200001 2026-03-01,08:14:52.000,60,11149550,7845,0,1772352891,13158.29058570999,31750.897814640004,53262.09387336 2026-03-01,08:14:53.000,60,11149620,7765,0,1772352892,13158.324267259995,30367.139497380005,53262.08688624 2026-03-01,08:14:54.000,60,11149619,8325,0,1772352893,13158.344476189995,33134.6561319,53262.18470592 2026-03-01,08:14:55.000,60,11149628,7845,0,1772352894,13158.364685119996,28522.064965530008,53262.128808960006 2026-03-01,08:14:56.000,60,11149598,8005,0,1772352895,13158.324267259995,28522.128407700002,53262.1427832 2026-03-01,08:14:57.000,60,11149620,7525,0,1772352896,13158.384894049996,31750.834372469995,53262.10086048001 2026-03-01,08:14:58.000,60,11149627,8285,0,1772352897,13158.35794881,30367.04785869,53262.13579608 2026-03-01,08:14:59.000,60,11149607,8125,0,1772352898,13158.344476189995,30828.286532850005,53262.18470592 2026-03-01,08:15:01.000,60,11149592,7725,0,1772352900,13158.37815774,34979.462796809996,53262.21964152001 2026-03-01,08:15:02.000,60,11149598,8005,0,1772352901,13158.344476189995,26215.737661260006,53262.2126544 2026-03-01,08:15:03.000,60,11149614,7725,0,1772352902,13158.344476189995,28060.727603549996,53262.19868016001 2026-03-01,08:15:04.000,60,11149610,7845,0,1772352903,13158.324267259995,31289.419470060006,53262.14977032001 2026-03-01,08:15:05.000,60,11149660,7685,0,1772352904,13158.33773988,27599.425487219996,53262.20566728 2026-03-01,08:15:06.000,60,11149591,8125,0,1772352905,13158.33773988,32211.819277949995,53262.17073168001 2026-03-01,08:15:07.000,60,11149597,8205,0,1772352906,13158.364685119996,29444.42952777,53262.24060288001 2026-03-01,08:15:08.000,60,11149603,8285,0,1772352907,13158.37142142999,29444.387232990004,53262.1427832 2026-03-01,08:15:09.000,60,11149614,7805,0,1772352908,13158.324267259995,28060.6923579,53262.19169304 2026-03-01,08:15:10.000,60,11149598,7725,0,1772352909,13158.31079463999,26215.6530717,53262.2126544 2026-03-01,08:15:12.000,60,11149583,8285,0,1772352911,13158.29732202,32673.08614863,53262.247590000006 2026-03-01,08:15:13.000,60,11149636,7525,0,1772352912,13158.31079463999,32673.05090298,53262.18470592 2026-03-01,08:15:14.000,60,11149538,7845,0,1772352913,13158.29732202,29444.359036470007,53262.21964152001 2026-03-01,08:15:15.000,60,11149625,8325,0,1772352914,13158.283849399995,27599.347946790003,53262.26855136001 2026-03-01,08:15:16.000,60,11149639,8165,0,1772352915,13158.25690416,28521.860540759997,53262.26855136001 2026-03-01,08:15:17.000,60,11149617,8205,0,1772352916,13158.25016784999,27599.3972907,53262.26855136001 2026-03-01,08:15:18.000,60,11149592,7765,0,1772352917,13158.223222609995,30828.089157209994,53262.20566728 2026-03-01,08:15:19.000,60,11149575,8245,0,1772352918,13158.22995891999,29444.380183860005,53262.26156424 2026-03-01,08:15:20.000,60,11149629,8205,0,1772352919,13158.223222609995,31289.398322670007,53262.14977032001 2026-03-01,08:15:21.000,60,11149643,8125,0,1772352920,13158.18954105999,29905.611808889997,53262.26855136001 2026-03-01,08:15:23.000,60,11149654,7765,0,1772352922,13158.23669523,32211.805179689996,53262.28951272001 2026-03-01,08:15:24.000,60,11149632,7845,0,1772352923,13158.18954105999,31289.31373311,53262.226628640004 2026-03-01,08:15:25.000,60,11149575,8245,0,1772352924,13158.18954105999,28983.169706219996,53262.18470592 2026-03-01,08:15:26.000,60,11149580,7645,0,1772352925,13158.182804749995,28060.621866600006,53262.177718800005 2026-03-01,08:15:27.000,60,11149645,8485,0,1772352926,13158.14912319999,31289.356027889997,53262.247590000006 2026-03-01,08:15:28.000,60,11149641,8125,0,1772352927,13158.122177959995,29444.344938209993,53262.17073168001 2026-03-01,08:15:29.000,60,11149681,8085,0,1772352928,13158.08849640999,28983.099214920003,53262.2825256 2026-03-01,08:15:30.000,60,11149643,8205,0,1772352929,13158.08849640999,27138.116321759997,53262.21964152001 2026-03-01,08:15:31.000,60,11149636,7845,0,1772352930,13158.122177959995,28983.085116660004,53262.226628640004 2026-03-01,08:15:32.000,60,11149612,7845,0,1772352931,13158.122177959995,28060.664161380002,53262.17073168001 2026-03-01,08:15:34.000,60,11149615,8165,0,1772352933,13158.05481486,30366.822286530005,53262.11483472 2026-03-01,08:15:35.000,60,11149604,7725,0,1772352934,13158.061551169994,29905.491973680008,53262.19169304 2026-03-01,08:15:36.000,60,11149675,8045,0,1772352935,13158.000924379994,26676.842401949994,53262.19169304 2026-03-01,08:15:37.000,60,11149639,8205,0,1772352936,13158.021133309994,32673.05090298,53262.128808960006 2026-03-01,08:15:38.000,60,11149631,8325,0,1772352937,13157.973979139999,27138.186813060005,53262.08688624 2026-03-01,08:15:39.000,60,11149628,7965,0,1772352938,13157.933561279999,29444.41542951,53262.11483472 2026-03-01,08:15:40.000,60,11149645,8165,0,1772352939,13157.906616039989,29905.647054539993,53262.03098928001 2026-03-01,08:15:41.000,60,11149702,7725,0,1772352940,13157.839252939993,31289.363077019996,53262.058937760004 2026-03-01,08:15:42.000,60,11149566,8245,0,1772352941,13157.812307699998,28983.13446057,53261.98906656 2026-03-01,08:15:43.000,60,11149569,8485,0,1772352942,13157.778626149993,30828.15964851,53261.98207944001 2026-03-01,08:15:45.000,60,11149641,8245,0,1772352944,13157.643899950002,32673.114345149996,53261.95413096001 2026-03-01,08:15:46.000,60,11149656,7645,0,1772352945,13157.603482090002,31289.504059619998,53261.940156720004 2026-03-01,08:15:47.000,60,11149614,7965,0,1772352946,13157.542855300002,33134.479903650004,53261.93316960001 2026-03-01,08:15:48.000,60,11149612,7845,0,1772352947,13157.488964819997,26215.829299949997,53261.98207944001 2026-03-01,08:15:49.000,60,11149623,8365,0,1772352948,13157.421601720001,31289.602747440003,53261.80740144 2026-03-01,08:15:50.000,60,11149639,8205,0,1772352949,13157.421601720001,32212.08009576,53261.85631128 2026-03-01,08:15:51.000,60,11149659,8125,0,1772352950,13157.374447549992,25293.394246409996,53261.78644008001 2026-03-01,08:15:52.000,60,11149667,8285,0,1772352951,13157.327293379996,25293.408344669995,53261.80740144 2026-03-01,08:15:53.000,60,11149630,7725,0,1772352952,13157.266666589996,31750.834372469995,53261.793427200006 2026-03-01,08:15:54.000,60,11149577,8245,0,1772352953,13157.25993028,29905.87967583,53261.73753024001 2026-03-01,08:15:56.000,60,11149588,7484,0,1772352955,13157.125204079995,28522.14955509,53261.71656888001 2026-03-01,08:15:57.000,60,11149583,8325,0,1772352956,13157.064577289995,29444.676247320007,53261.63272344 2026-03-01,08:15:58.000,60,11149601,8165,0,1772352957,13157.044368359995,30367.132448250006,53261.6886204 2026-03-01,08:15:59.000,60,11149630,7965,0,1772352958,13157.03089573999,31750.855519859993,53261.61874920001 2026-03-01,08:16:00.000,60,11149648,8005,0,1772352959,13157.03089573999,34057.1052837,53261.56983936001 2026-03-01,08:16:01.000,60,11149592,7885,0,1772352960,13156.99721419,31750.897814640004,53261.53490376 2026-03-01,08:16:02.000,60,11149618,7965,0,1772352961,13156.97026894999,33595.85956041,53261.54887800001 2026-03-01,08:16:03.000,60,11149580,7765,0,1772352962,13156.95679633,33595.85956041,53261.48599392 2026-03-01,08:16:04.000,60,11149600,7885,0,1772352963,13156.92985108999,29444.59870689,53261.49996816001 2026-03-01,08:16:05.000,60,11149595,8325,0,1772352964,13156.89616954,27599.615813729994,53261.48599392 2026-03-01,08:16:07.000,60,11149672,7885,0,1772352966,13156.89616954,29444.542313850005,53261.3742 2026-03-01,08:16:08.000,60,11149539,8365,0,1772352967,13156.91637847,24370.839357660006,53261.41612272 2026-03-01,08:16:09.000,60,11149617,8325,0,1772352968,13156.882696919994,32212.002555330007,53261.36721288 2026-03-01,08:16:10.000,60,11149634,7725,0,1772352969,13156.902905849995,29444.478871679996,53261.3742 2026-03-01,08:16:11.000,60,11149642,7805,0,1772352970,13156.88943322999,29905.788037139995,53261.339264400005 2026-03-01,08:16:12.000,60,11149639,8405,0,1772352971,13156.82880643999,34056.97839936,53261.29734168 2026-03-01,08:16:13.000,60,11149596,7845,0,1772352972,13156.83554275,31750.707488130007,53261.27638032 2026-03-01,08:16:14.000,60,11149635,8445,0,1772352973,13156.822070129994,28060.755800069994,53261.22747048 2026-03-01,08:16:15.000,60,11149606,7885,0,1772352974,13156.82880643999,24832.092130079996,53261.17856064 2026-03-01,08:16:16.000,60,11149600,7805,0,1772352975,13156.781652269994,32673.262376879997,53261.171573520005 2026-03-01,08:16:18.000,60,11149681,8205,0,1772352977,13156.761443339994,25293.330804240002,53261.10868944 2026-03-01,08:16:19.000,60,11149645,8085,0,1772352978,13156.741234409994,31750.735684650004,53261.15759928 2026-03-01,08:16:20.000,60,11149625,8165,0,1772352979,13156.741234409994,29905.773938879996,53261.003882640005 2026-03-01,08:16:21.000,60,11149598,7685,0,1772352980,13156.727761789989,31289.454715710002,53261.08772808 2026-03-01,08:16:22.000,60,11149606,7885,0,1772352981,13156.707552859989,32673.21303297,53261.0597796 2026-03-01,08:16:23.000,60,11149644,8005,0,1772352982,13156.694080239999,28521.923982930006,53261.02484400001 2026-03-01,08:16:24.000,60,11149631,8325,0,1772352983,13156.667134999989,28521.938081190005,53261.003882640005 2026-03-01,08:16:25.000,60,11149652,7805,0,1772352984,13156.640189759994,30828.208992419997,53260.96894704 2026-03-01,08:16:26.000,60,11149616,7565,0,1772352985,13156.673871309999,28983.219050130007,53260.92702432001 2026-03-01,08:16:27.000,60,11149601,7765,0,1772352986,13156.667134999989,28060.798094850004,53260.934011440004 2026-03-01,08:16:29.000,60,11149625,8125,0,1772352988,13156.633453449998,30828.237188939995,53260.885101600004 2026-03-01,08:16:30.000,60,11149626,7685,0,1772352989,13156.633453449998,27599.488929390005,53260.82920464001 2026-03-01,08:16:31.000,60,11149677,8125,0,1772352990,13156.593035589998,28983.247246650004,53260.79426904 2026-03-01,08:16:32.000,60,11149664,7925,0,1772352991,13156.566090349988,29444.507068199993,53260.79426904 2026-03-01,08:16:33.000,60,11149611,8765,0,1772352992,13156.559354039993,28983.345934469995,53260.7453592 2026-03-01,08:16:34.000,60,11149644,7845,0,1772352993,13156.539145109993,31750.827323339996,53260.766320560004 2026-03-01,08:16:35.000,60,11149610,7725,0,1772352994,13156.539145109993,28060.896782669995,53260.78029480001 2026-03-01,08:16:36.000,60,11149691,8365,0,1772352995,13156.532408799998,28060.85448789,53260.738372080006 2026-03-01,08:16:37.000,60,11149568,7805,0,1772352996,13156.498727249993,25754.696362739996,53260.68247512 2026-03-01,08:16:38.000,60,11149643,8285,0,1772352997,13156.478518319993,28983.45167142,53260.738372080006 2026-03-01,08:16:40.000,60,11149604,7484,0,1772352999,13156.424627840002,30828.364073279998,53260.62657816 2026-03-01,08:16:41.000,60,11149644,7484,0,1772353000,13156.377473669992,28522.205948129995,53260.619591040006 2026-03-01,08:16:42.000,60,11149635,8445,0,1772353001,13156.404418910002,30828.413417189993,53260.6056168 2026-03-01,08:16:43.000,60,11149619,8205,0,1772353002,13156.364001050002,26216.026675589994,53260.6056168 2026-03-01,08:16:44.000,60,11149630,7685,0,1772353003,13156.364001050002,35441.01163269,53260.59164256001 2026-03-01,08:16:45.000,60,11149635,8165,0,1772353004,13156.330319499997,28983.543310110006,53260.55670696 2026-03-01,08:16:46.000,60,11149645,8405,0,1772353005,13156.310110569997,31289.757828300004,53260.549719840004 2026-03-01,08:16:47.000,60,11149637,8405,0,1772353006,13156.343792120002,33596.02873953,53260.52875848 2026-03-01,08:16:48.000,60,11149630,7685,0,1772353007,13156.303374260002,28061.094158310007,53260.45888728 2026-03-01,08:16:49.000,60,11149637,8085,0,1772353008,13156.276429019992,28522.389225510007,53260.43792592 2026-03-01,08:16:51.000,60,11149600,7325,0,1772353010,13156.229274849997,31751.229123750003,53260.44491304001 2026-03-01,08:16:52.000,60,11149636,7965,0,1772353011,13156.269692709997,27138.72959607,53260.40997744 2026-03-01,08:16:53.000,60,11149567,8445,0,1772353012,13156.229274849997,25754.95718055,53260.40997744 2026-03-01,08:16:54.000,60,11149572,7484,0,1772353013,13156.202329610001,30367.51310127,53260.39600320001 2026-03-01,08:16:55.000,60,11149591,8285,0,1772353014,13156.188856989997,30367.50605214,53260.39600320001 2026-03-01,08:16:56.000,60,11149645,8285,0,1772353015,13156.209065919997,31751.299615049997,53260.402990320006 2026-03-01,08:16:57.000,60,11149585,7685,0,1772353016,13156.256220089992,30828.885708899994,53260.42395168001 2026-03-01,08:16:58.000,60,11149643,8165,0,1772353017,13156.269692709997,30828.928003680005,53260.35408048001 2026-03-01,08:16:59.000,60,11149626,7365,0,1772353018,13156.276429019992,30828.942101940003,53260.41696456 2026-03-01,08:17:00.000,60,11149590,7965,0,1772353019,13156.262956400002,36825.26338905,53260.37504184001 2026-03-01,08:17:02.000,60,11149646,7965,0,1772353021,13156.269692709997,33135.269406210005,53260.35408048001 2026-03-01,08:17:03.000,60,11149621,8405,0,1772353022,13156.296637949992,32674.01663379,53260.30517064001 2026-03-01,08:17:04.000,60,11149608,7925,0,1772353023,13156.310110569997,27139.082052569996,53260.32613200001 2026-03-01,08:17:05.000,60,11149593,8085,0,1772353024,13156.303374260002,30367.886705159995,53260.31914488 2026-03-01,08:17:06.000,60,11149568,7645,0,1772353025,13156.337055809992,28061.693334359996,53260.34709336 2026-03-01,08:17:07.000,60,11149594,8165,0,1772353026,13156.370737359997,29445.465749879993,53260.333119120005 2026-03-01,08:17:08.000,60,11149606,7645,0,1772353027,13156.404418910002,30829.31570583,53260.36805472 2026-03-01,08:17:09.000,60,11149651,8405,0,1772353028,13156.397682599993,29445.592634219996,53260.34010624 2026-03-01,08:17:10.000,60,11149634,7685,0,1772353029,13156.390946289997,26678.118294479995,53260.284209280006 2026-03-01,08:17:11.000,60,11149571,8125,0,1772353030,13156.357264739992,33596.895782520005,53260.29818352 2026-03-01,08:17:13.000,60,11149543,8005,0,1772353032,13156.316846879992,24833.121303060005,53260.235299440006 2026-03-01,08:17:14.000,60,11149570,7805,0,1772353033,13156.350528429997,30368.14047384,53260.31914488 2026-03-01,08:17:15.000,60,11149579,8525,0,1772353034,13156.350528429997,32213.1938583,53260.284209280006 2026-03-01,08:17:16.000,60,11149537,8085,0,1772353035,13156.364001050002,29906.922947069994,53260.24927368 2026-03-01,08:17:17.000,60,11149591,8205,0,1772353036,13156.330319499997,31751.976331529993,53260.24228656 2026-03-01,08:17:18.000,60,11149562,7645,0,1772353037,13156.330319499997,30368.267358180005,53260.22831232001 2026-03-01,08:17:19.000,60,11149531,8085,0,1772353038,13156.350528429997,27600.771871050005,53260.20735096001 2026-03-01,08:17:20.000,60,11149572,7965,0,1772353039,13156.283165330002,29907.063929669996,53260.17940248 2026-03-01,08:17:21.000,60,11149575,8805,0,1772353040,13156.310110569997,32213.37713568,53260.2213252 2026-03-01,08:17:22.000,60,11149561,8285,0,1772353041,13156.289901639997,30829.590621900003,53260.25626080001 2026-03-01,08:17:24.000,60,11149562,7765,0,1772353043,13156.289901639997,29907.240157919994,53260.22831232001 2026-03-01,08:17:25.000,60,11149524,7845,0,1772353044,13156.276429019992,32213.53926567,53260.25626080001 2026-03-01,08:17:26.000,60,11149553,8165,0,1772353045,13156.289901639997,31752.36403368,53260.235299440006 2026-03-01,08:17:27.000,60,11149508,7165,0,1772353046,13156.256220089992,31291.125359519996,53260.20735096001 2026-03-01,08:17:28.000,60,11149555,8605,0,1772353047,13156.249483779997,30368.598667290004,53260.214338080004 2026-03-01,08:17:29.000,60,11149507,8125,0,1772353048,13156.222538540002,26678.675175750002,53260.235299440006 2026-03-01,08:17:30.000,60,11149550,7645,0,1772353049,13156.209065919997,32674.883676779995,53260.25626080001 2026-03-01,08:17:31.000,60,11149535,8285,0,1772353050,13156.148439129996,30368.704404239994,53260.2213252 2026-03-01,08:17:32.000,60,11149504,7845,0,1772353051,13156.121493890001,30830.034717090006,53260.20036384 2026-03-01,08:17:33.000,60,11149598,7805,0,1772353052,13156.101284960001,26217.54928767,53260.17241536 2026-03-01,08:17:35.000,60,11149567,8245,0,1772353054,13156.0608671,27601.46268579,53260.20036384 2026-03-01,08:17:36.000,60,11149551,8205,0,1772353055,13156.04065817,25756.437497849998,53260.17940248 2026-03-01,08:17:37.000,60,11149559,8485,0,1772353056,13156.067603409996,29907.789990060002,53260.18638960001 2026-03-01,08:17:38.000,60,11149559,8045,0,1772353057,13156.02044924,31752.927964079994,53260.24927368 2026-03-01,08:17:39.000,60,11149547,8245,0,1772353058,13156.033921859991,36826.72255896,53260.22831232001 2026-03-01,08:17:40.000,60,11149537,8285,0,1772353059,13156.013712929991,31291.661093400005,53260.20036384 2026-03-01,08:17:41.000,60,11149539,8405,0,1772353060,13156.027185549996,27601.709405340007,53260.165428240005 2026-03-01,08:17:42.000,60,11149551,8605,0,1772353061,13156.006976619996,28524.2431467,53260.24927368 2026-03-01,08:17:43.000,60,11149588,7845,0,1772353062,13156.027185549996,28063.0890621,53260.214338080004 2026-03-01,08:17:44.000,60,11149517,8245,0,1772353063,13156.00024031,30369.465710279997,53260.17241536 2026-03-01,08:17:46.000,60,11149620,7685,0,1772353065,13155.986767689996,28524.454620599994,53260.151454 2026-03-01,08:17:47.000,60,11149590,8285,0,1772353066,13156.00024031,27140.724499860007,53260.165428240005 2026-03-01,08:17:48.000,60,11149561,8045,0,1772353067,13156.013712929991,28985.799031710005,53260.14446688 2026-03-01,08:17:49.000,60,11149524,7765,0,1772353068,13156.033921859991,29447.13639369,53260.19337672 2026-03-01,08:17:50.000,60,11149561,8565,0,1772353069,13155.993503999991,33137.24316261,53260.17940248 2026-03-01,08:17:51.000,60,11149551,8245,0,1772353070,13155.966558759996,34059.76985484001,53260.214338080004 2026-03-01,08:17:52.000,60,11149504,7645,0,1772353071,13155.97329506999,34059.84034614,53260.17241536 2026-03-01,08:17:53.000,60,11149506,7885,0,1772353072,13156.013712929991,31292.330760750003,53260.165428240005 2026-03-01,08:17:54.000,60,11149577,8325,0,1772353073,13156.013712929991,28063.540206420003,53260.13747976001 2026-03-01,08:17:55.000,60,11149534,7965,0,1772353074,13156.081076030001,25757.255196929997,53260.17241536 2026-03-01,08:17:57.000,60,11149549,8245,0,1772353076,13156.094548649991,31292.485841610003,53260.17940248 2026-03-01,08:17:58.000,60,11149563,8085,0,1772353077,13156.101284960001,30370.008493290006,53260.18638960001 2026-03-01,08:17:59.000,60,11149602,7885,0,1772353078,13156.108021269996,30831.345855270003,53260.22831232001 2026-03-01,08:18:00.000,60,11149586,7605,0,1772353079,13156.128230199996,28063.857417270003,53260.14446688 2026-03-01,08:18:01.000,60,11149584,7645,0,1772353080,13156.168648059996,30370.156525020007,53260.165428240005 2026-03-01,08:18:02.000,60,11149513,8445,0,1772353081,13156.209065919997,28986.51099384,53260.165428240005 2026-03-01,08:18:03.000,60,11149532,7725,0,1772353082,13156.188856989997,34982.95211616,53260.19337672 2026-03-01,08:18:04.000,60,11149516,7645,0,1772353083,13156.195593299992,28525.314614460003,53260.17241536 2026-03-01,08:18:05.000,60,11149595,8245,0,1772353084,13156.236011159992,30370.445539349996,53260.165428240005 2026-03-01,08:18:06.000,60,11149566,7805,0,1772353085,13156.229274849997,29448.024584069994,53260.15844112001 2026-03-01,08:18:08.000,60,11149571,8245,0,1772353087,13156.323583190002,31293.197803739997,53260.165428240005 2026-03-01,08:18:09.000,60,11149556,7565,0,1772353088,13156.316846879992,26219.360914079996,53260.17940248 2026-03-01,08:18:10.000,60,11149534,7445,0,1772353089,13156.330319499997,33138.413318189996,53260.17241536 2026-03-01,08:18:11.000,60,11149536,8005,0,1772353090,13156.330319499997,31293.381081119995,53260.22831232001 2026-03-01,08:18:12.000,60,11149536,7885,0,1772353091,13156.343792120002,28525.878544859996,53260.17940248 2026-03-01,08:18:13.000,60,11149524,7805,0,1772353092,13156.364001050002,34061.17263171,53260.18638960001 2026-03-01,08:18:14.000,60,11149585,8405,0,1772353093,13156.364001050002,28987.251152490004,53260.17940248 2026-03-01,08:18:15.000,60,11149514,7885,0,1772353094,13156.377473669992,28526.012478329998,53260.165428240005 2026-03-01,08:18:16.000,60,11149519,8125,0,1772353095,13156.417891529993,28526.082969630006,53260.20735096001 2026-03-01,08:18:17.000,60,11149558,7845,0,1772353096,13156.451573079998,28064.823148080002,53260.24228656 2026-03-01,08:18:19.000,60,11149516,7805,0,1772353098,13156.451573079998,30371.157501480004,53260.30517064001 2026-03-01,08:18:20.000,60,11149496,7725,0,1772353099,13156.444836770002,27142.331701500007,53260.263247920004 2026-03-01,08:18:21.000,60,11149523,8525,0,1772353100,13156.465045700003,26219.833205789997,53260.32613200001 2026-03-01,08:18:22.000,60,11149385,8485,0,1772353101,13156.465045700003,29909.975220360007,53260.263247920004 2026-03-01,08:18:23.000,60,11149593,8485,0,1772353102,13156.532408799998,29909.8906308,53260.29818352 2026-03-01,08:18:24.000,60,11149556,7885,0,1772353103,13156.539145109993,30371.17864887,53260.263247920004 2026-03-01,08:18:25.000,60,11149529,8445,0,1772353104,13156.566090349988,27142.317603239993,53260.31215776 2026-03-01,08:18:26.000,60,11149528,7845,0,1772353105,13156.545881419988,28526.111166150004,53260.24228656 2026-03-01,08:18:27.000,60,11149572,7405,0,1772353106,13156.606508209989,26219.769763620003,53260.2213252 2026-03-01,08:18:28.000,60,11149558,8085,0,1772353107,13156.613244519998,27142.310554109994,53260.29818352 2026-03-01,08:18:30.000,60,11149529,8205,0,1772353109,13156.680607619994,34522.43950239,53260.29818352 2026-03-01,08:18:31.000,60,11149561,8485,0,1772353110,13156.687343929989,30832.3397826,53260.2911964 2026-03-01,08:18:32.000,60,11149542,8005,0,1772353111,13156.667134999989,28064.759705909993,53260.29818352 2026-03-01,08:18:33.000,60,11149528,8005,0,1772353112,13156.707552859989,30832.283389560005,53260.235299440006 2026-03-01,08:18:34.000,60,11149507,8125,0,1772353113,13156.700816549994,27603.415294799997,53260.333119120005 2026-03-01,08:18:35.000,60,11149551,8285,0,1772353114,13156.734498099999,34061.1232878,53260.27023504 2026-03-01,08:18:36.000,60,11149551,8525,0,1772353115,13156.754707029999,30370.981273230005,53260.27722216001 2026-03-01,08:18:37.000,60,11149523,8245,0,1772353116,13156.721025479994,24835.75062855,53260.19337672 2026-03-01,08:18:38.000,60,11149532,7925,0,1772353117,13156.754707029999,26680.811062139997,53260.20735096001 2026-03-01,08:18:39.000,60,11149561,8285,0,1772353118,13156.721025479994,28064.632821570005,53260.2213252 2026-03-01,08:18:41.000,60,11149524,7805,0,1772353120,13156.673871309999,31754.810081789998,53260.18638960001 2026-03-01,08:18:42.000,60,11149599,8485,0,1772353121,13156.640189759994,30370.995371490004,53260.27023504 2026-03-01,08:18:43.000,60,11149573,8205,0,1772353122,13156.626717139989,25758.404205119994,53260.235299440006 2026-03-01,08:18:44.000,60,11149516,7885,0,1772353123,13156.646926069989,31293.585505890005,53260.22831232001 2026-03-01,08:18:45.000,60,11149564,7885,0,1772353124,13156.599771899993,29909.848336020004,53260.25626080001 2026-03-01,08:18:46.000,60,11149520,7805,0,1772353125,13156.653662379998,28987.29344727,53260.18638960001 2026-03-01,08:18:47.000,60,11149505,8605,0,1772353126,13156.619980829993,27603.506933490004,53260.2213252 2026-03-01,08:18:48.000,60,11149545,8245,0,1772353127,13156.640189759994,30371.150452350004,53260.165428240005 2026-03-01,08:18:49.000,60,11149562,7645,0,1772353128,13156.626717139989,27142.296455849995,53260.2213252 2026-03-01,08:18:50.000,60,11149572,7965,0,1772353129,13156.593035589998,29448.623760119997,53260.165428240005 2026-03-01,08:18:52.000,60,11149530,7845,0,1772353131,13156.545881419988,29909.91177819,53260.13049264 2026-03-01,08:18:53.000,60,11149582,7605,0,1772353132,13156.525672489988,29909.968171229993,53260.19337672 2026-03-01,08:18:54.000,60,11149561,8365,0,1772353133,13156.518936179993,28064.893639379996,53260.19337672 2026-03-01,08:18:55.000,60,11149604,7645,0,1772353134,13156.525672489988,30371.235041909997,53260.151454 2026-03-01,08:18:56.000,60,11149597,8325,0,1772353135,13156.518936179993,28987.406233350004,53260.095557040004 2026-03-01,08:18:57.000,60,11149573,7605,0,1772353136,13156.559354039993,28987.378036830007,53260.14446688 2026-03-01,08:18:58.000,60,11149543,8245,0,1772353137,13156.512199869998,29448.644907509995,53260.15844112001 2026-03-01,08:18:59.000,60,11149609,8205,0,1772353138,13156.532408799998,31293.663046319998,53260.08856992001 2026-03-01,08:19:00.000,60,11149548,8005,0,1772353139,13156.545881419988,27603.478736970006,53260.18638960001 2026-03-01,08:19:01.000,60,11149555,8165,0,1772353140,13156.552617729998,34522.43245326,53260.151454 2026-03-01,08:19:03.000,60,11149589,8445,0,1772353142,13156.539145109993,29909.798992109994,53260.20036384 2026-03-01,08:19:04.000,60,11149551,8165,0,1772353143,13156.532408799998,28987.159513799998,53260.15844112001 2026-03-01,08:19:05.000,60,11149548,7845,0,1772353144,13156.498727249993,29448.405237090003,53260.151454 2026-03-01,08:19:06.000,60,11149542,7925,0,1772353145,13156.512199869998,29448.377040570005,53260.15844112001 2026-03-01,08:19:07.000,60,11149571,8445,0,1772353146,13156.525672489988,25758.277320780006,53260.17241536 2026-03-01,08:19:08.000,60,11149518,8005,0,1772353147,13156.512199869998,28064.639870700004,53260.10953128001 2026-03-01,08:19:09.000,60,11149565,8325,0,1772353148,13156.579562969993,33599.87051538,53260.151454 2026-03-01,08:19:10.000,60,11149567,8245,0,1772353149,13156.572826659998,28525.864446599997,53260.13747976001 2026-03-01,08:19:11.000,60,11149557,8245,0,1772353150,13156.572826659998,26680.825160399996,53260.0815828 2026-03-01,08:19:12.000,60,11149474,8005,0,1772353151,13156.633453449998,33599.8282206,53260.08856992001 2026-03-01,08:19:14.000,60,11149549,8005,0,1772353153,13156.646926069989,27603.436442189995,53260.17241536 2026-03-01,08:19:15.000,60,11149551,8165,0,1772353154,13156.646926069989,34522.51704282001,53260.15844112001 2026-03-01,08:19:16.000,60,11149526,7685,0,1772353155,13156.700816549994,29448.525072300006,53260.151454 2026-03-01,08:19:17.000,60,11149499,8125,0,1772353156,13156.673871309999,34061.229024750006,53260.2213252 2026-03-01,08:19:18.000,60,11149506,7845,0,1772353157,13156.646926069989,28987.356889439994,53260.165428240005 2026-03-01,08:19:19.000,60,11149547,8525,0,1772353158,13156.694080239999,28064.84429547,53260.15844112001 2026-03-01,08:19:20.000,60,11149549,8165,0,1772353159,13156.694080239999,28064.928885030007,53260.18638960001 2026-03-01,08:19:21.000,60,11149580,8045,0,1772353160,13156.680607619994,26681.078929080002,53260.27722216001 2026-03-01,08:19:22.000,60,11149548,7885,0,1772353161,13156.707552859989,27603.662014350004,53260.333119120005 2026-03-01,08:19:23.000,60,11149581,8445,0,1772353162,13156.714289169999,28987.547215950006,53260.284209280006 2026-03-01,08:19:25.000,60,11149579,8285,0,1772353164,13156.761443339994,25758.64387554,53260.35408048001 2026-03-01,08:19:26.000,60,11149686,7805,0,1772353165,13156.781652269994,26681.205813420005,53260.35408048001 2026-03-01,08:19:27.000,60,11149727,8445,0,1772353166,13156.822070129994,29448.863430540005,53260.41696456 2026-03-01,08:19:28.000,60,11149748,7725,0,1772353167,13156.85575168,28065.069867629994,53260.35408048001 2026-03-01,08:19:29.000,60,11149731,8325,0,1772353168,13156.882696919994,30371.425368419994,53260.37504184001 2026-03-01,08:19:30.000,60,11149710,7845,0,1772353169,13156.9365874,31294.022551949995,53260.45888728 2026-03-01,08:19:31.000,60,11149719,8365,0,1772353170,13156.983741569995,26220.12222012,53260.48683576 2026-03-01,08:19:32.000,60,11149759,8405,0,1772353171,13156.99047787999,31755.374012190005,53260.54273272001 2026-03-01,08:19:33.000,60,11149711,8205,0,1772353172,13157.03089573999,29910.264234689996,53260.55670696 2026-03-01,08:19:34.000,60,11149744,7484,0,1772353173,13157.05110466999,32677.907753549996,53260.65452664 2026-03-01,08:19:36.000,60,11149685,8085,0,1772353175,13157.1386767,28065.246095880007,53260.66151376001 2026-03-01,08:19:37.000,60,11149680,8085,0,1772353176,13157.15214931999,24836.335706340004,53260.64753952 2026-03-01,08:19:38.000,60,11149712,7885,0,1772353177,13157.15214931999,24836.434394159995,53260.66151376001 2026-03-01,08:19:39.000,60,11149725,8605,0,1772353178,13157.19930349,25297.65897006,53260.68247512 2026-03-01,08:19:40.000,60,11149762,7445,0,1772353179,13157.232985039991,28987.843279409994,53260.7453592 2026-03-01,08:19:41.000,60,11149696,7685,0,1772353180,13157.246457659996,30371.6791371,53260.7453592 2026-03-01,08:19:42.000,60,11149714,8045,0,1772353181,13157.273402899991,31294.255173240002,53260.79426904 2026-03-01,08:19:43.000,60,11149713,8725,0,1772353182,13157.293611829991,23452.697224289994,53260.79426904 2026-03-01,08:19:44.000,60,11149684,7845,0,1772353183,13157.340766000001,31755.613682609997,53260.91305008 2026-03-01,08:19:45.000,60,11149782,7685,0,1772353184,13157.354238619992,27604.16955171,53260.86414024 2026-03-01,08:19:47.000,60,11149801,8405,0,1772353186,13157.394656479992,34984.53112128,53261.003882640005 2026-03-01,08:19:48.000,60,11149844,7765,0,1772353187,13157.435074339992,29910.602592929994,53260.99689552001 2026-03-01,08:19:49.000,60,11149792,7885,0,1772353188,13157.455283269992,32216.986290240005,53261.02484400001 2026-03-01,08:19:50.000,60,11149739,8485,0,1772353189,13157.475492199992,30833.213874719993,53261.003882640005 2026-03-01,08:19:51.000,60,11149761,8965,0,1772353190,13157.435074339992,31755.853353030005,53261.0597796 2026-03-01,08:19:52.000,60,11149777,8245,0,1772353191,13157.462019580002,31755.860402160004,53261.0597796 2026-03-01,08:19:53.000,60,11149760,7885,0,1772353192,13157.462019580002,27604.381025609997,53261.122663680006 2026-03-01,08:19:54.000,60,11149751,8245,0,1772353193,13157.488964819997,33139.63281768,53261.08074096 2026-03-01,08:19:55.000,60,11149812,7845,0,1772353194,13157.468755889997,29449.462606589994,53261.21349624001 2026-03-01,08:19:56.000,60,11149743,8405,0,1772353195,13157.488964819997,26220.59451183,53261.171573520005 2026-03-01,08:19:58.000,60,11149725,8405,0,1772353197,13157.536118989992,30833.397152100006,53261.199522 2026-03-01,08:19:59.000,60,11149766,7845,0,1772353198,13157.549591609997,31294.621728,53261.32529016 2026-03-01,08:20:00.000,60,11149719,8285,0,1772353199,13157.529382679997,31755.930893459998,53261.29734168 2026-03-01,08:20:01.000,60,11149733,8325,0,1772353200,13157.542855300002,30833.390102970006,53261.24843184 2026-03-01,08:20:02.000,60,11149764,7805,0,1772353201,13157.569800539997,26220.61565922,53261.32529016 2026-03-01,08:20:03.000,60,11149799,8205,0,1772353202,13157.596745779992,28988.329669380008,53261.36022576001 2026-03-01,08:20:04.000,60,11149762,7845,0,1772353203,13157.549591609997,28527.006405659995,53261.38118712001 2026-03-01,08:20:05.000,60,11149794,7965,0,1772353204,13157.583273160002,34062.23000121,53261.3742 2026-03-01,08:20:06.000,60,11149757,8245,0,1772353205,13157.569800539997,28526.914766970003,53261.437084080004 2026-03-01,08:20:07.000,60,11149772,8045,0,1772353206,13157.536118989992,30372.031593599997,53261.42310984 2026-03-01,08:20:09.000,60,11149810,7805,0,1772353208,13157.556327919992,30372.038642729996,53261.43009696001 2026-03-01,08:20:10.000,60,11149825,8125,0,1772353209,13157.569800539997,29910.821115960003,53261.38118712001 2026-03-01,08:20:11.000,60,11149782,7685,0,1772353210,13157.549591609997,26220.5874627,53261.43009696001 2026-03-01,08:20:12.000,60,11149798,8005,0,1772353211,13157.590009469997,31755.874500420003,53261.458045440006 2026-03-01,08:20:13.000,60,11149736,7645,0,1772353212,13157.623691020002,26220.559266180004,53261.40214848001 2026-03-01,08:20:14.000,60,11149754,7484,0,1772353213,13157.610218399997,28988.146391999995,53261.42310984 2026-03-01,08:20:15.000,60,11149748,7885,0,1772353214,13157.576536849992,31755.74056695,53261.506955280005 2026-03-01,08:20:16.000,60,11149758,7685,0,1772353215,13157.549591609997,30371.975200560002,53261.56285224 2026-03-01,08:20:17.000,60,11149775,8325,0,1772353216,13157.569800539997,31294.530089310007,53261.52791664001 2026-03-01,08:20:18.000,60,11149758,7765,0,1772353217,13157.569800539997,31755.712370430003,53261.59778784001 2026-03-01,08:20:20.000,60,11149744,7645,0,1772353219,13157.542855300002,28065.619699770003,53261.506955280005 2026-03-01,08:20:21.000,60,11149739,8325,0,1772353220,13157.529382679997,27604.3316817,53261.56983936001 2026-03-01,08:20:22.000,60,11149733,8285,0,1772353221,13157.515910059992,32217.084978059997,53261.604774960004 2026-03-01,08:20:23.000,60,11149763,8405,0,1772353222,13157.495701129992,25297.947984390004,53261.52791664001 2026-03-01,08:20:24.000,60,11149749,8085,0,1772353223,13157.462019580002,31755.775812599997,53261.604774960004 2026-03-01,08:20:25.000,60,11149800,7805,0,1772353224,13157.441810650002,29449.427360939997,53261.555865120004 2026-03-01,08:20:26.000,60,11149753,8205,0,1772353225,13157.408129099997,31755.789910859996,53261.604774960004 2026-03-01,08:20:27.000,60,11149758,7965,0,1772353226,13157.408129099997,31755.839254770006,53261.59080072 2026-03-01,08:20:28.000,60,11149743,8165,0,1772353227,13157.374447549992,26220.5874627,53261.49298104 2026-03-01,08:20:29.000,60,11149758,7685,0,1772353228,13157.360974930001,28526.999356529996,53261.53490376 2026-03-01,08:20:31.000,60,11149809,8005,0,1772353230,13157.327293379996,29910.877508999998,53261.625736320006 2026-03-01,08:20:32.000,60,11149776,8165,0,1772353231,13157.327293379996,28065.760682370004,53261.53490376 2026-03-01,08:20:33.000,60,11149780,8085,0,1772353232,13157.300348140001,33139.752652890005,53261.59080072 2026-03-01,08:20:34.000,60,11149776,7885,0,1772353233,13157.280139210001,29449.582441799997,53261.555865120004 2026-03-01,08:20:35.000,60,11149756,7925,0,1772353234,13157.246457659996,26220.707297910005,53261.64669768001 2026-03-01,08:20:36.000,60,11149836,8085,0,1772353235,13157.21951242,27143.297432310006,53261.61176208 2026-03-01,08:20:37.000,60,11149761,8445,0,1772353236,13157.253193969991,24836.948980650006,53261.625736320006 2026-03-01,08:20:38.000,60,11149765,8205,0,1772353237,13157.23972135,28065.866419319995,53261.5838136 2026-03-01,08:20:39.000,60,11149804,7925,0,1772353238,13157.212776109991,31756.107121709996,53261.555865120004 2026-03-01,08:20:40.000,60,11149744,7685,0,1772353239,13157.19930349,26220.834182249993,53261.63272344 2026-03-01,08:20:42.000,60,11149770,7965,0,1772353241,13157.206039799996,30372.33470619,53261.59080072 2026-03-01,08:20:43.000,60,11149744,8165,0,1772353242,13157.19930349,28527.231977820004,53261.576826480006 2026-03-01,08:20:44.000,60,11149766,8045,0,1772353243,13157.19930349,33140.027568959995,53261.59778784001 2026-03-01,08:20:45.000,60,11149769,8525,0,1772353244,13157.253193969991,25298.385030449994,53261.576826480006 2026-03-01,08:20:46.000,60,11149753,8085,0,1772353245,13157.246457659996,29911.117179420005,53261.625736320006 2026-03-01,08:20:47.000,60,11149761,8245,0,1772353246,13157.23972135,24837.153405420002,53261.59080072 2026-03-01,08:20:48.000,60,11149739,8085,0,1772353247,13157.273402899991,31756.23400605,53261.59080072 2026-03-01,08:20:49.000,60,11149741,8125,0,1772353248,13157.307084449996,28066.077893220005,53261.61874920001 2026-03-01,08:20:50.000,60,11149778,7685,0,1772353249,13157.300348140001,30372.49683618,53261.6886204 2026-03-01,08:20:51.000,60,11149778,7165,0,1772353250,13157.307084449996,34062.70229292,53261.59778784001 2026-03-01,08:20:53.000,60,11149796,7965,0,1772353252,13157.367711239996,27604.916759490006,53261.59778784001 2026-03-01,08:20:54.000,60,11149813,8165,0,1772353253,13157.327293379996,26221.0809018,53261.70259464 2026-03-01,08:20:55.000,60,11149745,8565,0,1772353254,13157.374447549992,30372.510934439997,53261.674646160005 2026-03-01,08:20:56.000,60,11149721,8125,0,1772353255,13157.421601720001,32678.958073920003,53261.63272344 2026-03-01,08:20:57.000,60,11149697,8125,0,1772353256,13157.421601720001,28527.457549979998,53261.68163328 2026-03-01,08:20:58.000,60,11149764,7685,0,1772353257,13157.428338029997,31295.178609270006,53261.73054312 2026-03-01,08:20:59.000,60,11149735,8165,0,1772353258,13157.421601720001,31295.171560140006,53261.723556000004 2026-03-01,08:21:00.000,60,11149690,7765,0,1772353259,13157.455283269992,34524.096047939995,53261.69560752001 2026-03-01,08:21:01.000,60,11149715,8405,0,1772353260,13157.455283269992,28527.556237800003,53261.674646160005 2026-03-01,08:21:02.000,60,11149698,7765,0,1772353261,13157.455283269992,31295.270247959998,53261.6886204 2026-03-01,08:21:04.000,60,11149740,7685,0,1772353263,13157.542855300002,29911.462586790003,53261.772465840004 2026-03-01,08:21:05.000,60,11149715,8045,0,1772353264,13157.515910059992,26221.25008092,53261.772465840004 2026-03-01,08:21:06.000,60,11149767,8245,0,1772353265,13157.482228510002,28527.683122140006,53261.6886204 2026-03-01,08:21:07.000,60,11149704,8125,0,1772353266,13157.549591609997,22992.374937030007,53261.73054312 2026-03-01,08:21:08.000,60,11149749,8485,0,1772353267,13157.522646370002,26221.355817870004,53261.723556000004 2026-03-01,08:21:09.000,60,11149784,7605,0,1772353268,13157.502437440002,30372.835194419997,53261.71656888001 2026-03-01,08:21:10.000,60,11149738,8005,0,1772353269,13157.502437440002,30834.186654660007,53261.80740144 2026-03-01,08:21:11.000,60,11149720,8005,0,1772353270,13157.468755889997,33140.563302840004,53261.80041432 2026-03-01,08:21:12.000,60,11149716,8005,0,1772353271,13157.482228510002,30834.25009683,53261.78644008001 2026-03-01,08:21:13.000,60,11149708,7965,0,1772353272,13157.441810650002,24376.408170359995,53261.842337040005 2026-03-01,08:21:15.000,60,11149677,8285,0,1772353274,13157.421601720001,30373.074864840004,53261.82137568 2026-03-01,08:21:16.000,60,11149770,8005,0,1772353275,13157.387920169997,34524.54014313,53261.83534992001 2026-03-01,08:21:17.000,60,11149690,8245,0,1772353276,13157.381183860001,30834.40517769,53261.78644008001 2026-03-01,08:21:18.000,60,11149763,8365,0,1772353277,13157.381183860001,22992.656902229995,53261.7584916 2026-03-01,08:21:19.000,60,11149758,7725,0,1772353278,13157.354238619992,31756.988262960003,53261.81438856001 2026-03-01,08:21:20.000,60,11149691,8045,0,1772353279,13157.367711239996,32218.276281030005,53261.80740144 2026-03-01,08:21:21.000,60,11149761,8045,0,1772353280,13157.334029689991,30373.13125788,53261.86329840001 2026-03-01,08:21:22.000,60,11149736,7965,0,1772353281,13157.340766000001,27144.213819209996,53261.84932416 2026-03-01,08:21:23.000,60,11149699,8165,0,1772353282,13157.327293379996,29911.878485459994,53261.8283628 2026-03-01,08:21:24.000,60,11149754,7925,0,1772353283,13157.307084449996,29911.927829370004,53261.83534992001 2026-03-01,08:21:26.000,60,11149733,8325,0,1772353285,13157.293611829991,28528.120168199996,53261.77945296 2026-03-01,08:21:27.000,60,11149751,7484,0,1772353286,13157.300348140001,32679.62774127,53261.793427200006 2026-03-01,08:21:28.000,60,11149731,8245,0,1772353287,13157.293611829991,32218.33267407,53261.80041432 2026-03-01,08:21:29.000,60,11149704,7645,0,1772353288,13157.253193969991,31295.827129230005,53261.842337040005 2026-03-01,08:21:30.000,60,11149689,8285,0,1772353289,13157.232985039991,32218.431361890005,53261.8283628 2026-03-01,08:21:31.000,60,11149725,8365,0,1772353290,13157.246457659996,27605.671016399996,53261.83534992001 2026-03-01,08:21:32.000,60,11149733,8525,0,1772353291,13157.23972135,25760.56828803,53261.73753024001 2026-03-01,08:21:33.000,60,11149684,8005,0,1772353292,13157.21951242,30834.609602459997,53261.83534992001 2026-03-01,08:21:34.000,60,11149741,8285,0,1772353293,13157.23972135,28989.506874090002,53261.84932416 2026-03-01,08:21:35.000,60,11149731,8125,0,1772353294,13157.226248729996,32679.80396952,53261.83534992001 2026-03-01,08:21:37.000,60,11149717,8285,0,1772353296,13157.21951242,28528.296396449994,53261.84932416 2026-03-01,08:21:38.000,60,11149752,7845,0,1772353297,13157.21951242,32218.508902319998,53261.82137568 2026-03-01,08:21:39.000,60,11149739,8485,0,1772353298,13157.226248729996,23454.269180279996,53261.87028552 2026-03-01,08:21:40.000,60,11149712,7805,0,1772353299,13157.226248729996,30373.392075690004,53261.80740144 2026-03-01,08:21:41.000,60,11149721,8485,0,1772353300,13157.206039799996,29450.865383459997,53261.80740144 2026-03-01,08:21:42.000,60,11149713,8325,0,1772353301,13157.145413009996,34986.30750204,53261.83534992001 2026-03-01,08:21:43.000,60,11149710,7925,0,1772353302,13157.17909456,25299.477645599996,53261.80041432 2026-03-01,08:21:44.000,60,11149751,8445,0,1772353303,13157.185830869996,32218.692179699996,53261.83534992001 2026-03-01,08:21:45.000,60,11149739,8565,0,1772353304,13157.15888563,35908.961078609995,53261.8283628 2026-03-01,08:21:46.000,60,11149766,7685,0,1772353305,13157.17235824999,34986.44143551,53261.8283628 2026-03-01,08:21:48.000,60,11149784,7645,0,1772353307,13157.11846777,23915.782770510006,53261.82137568 2026-03-01,08:21:49.000,60,11149815,8125,0,1772353308,13157.13194038999,29912.47061238,53261.744517360006 2026-03-01,08:21:50.000,60,11149755,8325,0,1772353309,13157.11846777,34064.069824139995,53261.793427200006 2026-03-01,08:21:51.000,60,11149793,8245,0,1772353310,13157.15214931999,35447.8986327,53261.81438856001 2026-03-01,08:21:52.000,60,11149733,8285,0,1772353311,13157.15214931999,26683.602517620006,53261.83534992001 2026-03-01,08:21:53.000,60,11149782,7925,0,1772353312,13157.11173145999,28990.035558839998,53261.82137568 2026-03-01,08:21:54.000,60,11149767,8285,0,1772353313,13157.165621939996,30373.963055219996,53261.772465840004 2026-03-01,08:21:55.000,60,11149772,7885,0,1772353314,13157.125204079995,28067.55821052,53261.80740144 2026-03-01,08:21:56.000,60,11149789,8365,0,1772353315,13157.145413009996,24377.275213350003,53261.77945296 2026-03-01,08:21:57.000,60,11149760,7245,0,1772353316,13157.15888563,32680.360850790006,53261.80740144 2026-03-01,08:21:59.000,60,11149805,8045,0,1772353318,13157.165621939996,23916.0153918,53261.82137568 2026-03-01,08:22:00.000,60,11149737,8285,0,1772353319,13157.165621939996,30373.970104349995,53261.80041432 2026-03-01,08:22:01.000,60,11149786,8085,0,1772353320,13157.19930349,30373.871416530004,53261.86329840001 2026-03-01,08:22:02.000,60,11149781,8445,0,1772353321,13157.206039799996,30373.864367400005,53261.80740144 2026-03-01,08:22:03.000,60,11149761,8365,0,1772353322,13157.212776109991,27144.869388299994,53261.73753024001 2026-03-01,08:22:04.000,60,11149805,7965,0,1772353323,13157.232985039991,30373.75863045,53261.85631128 2026-03-01,08:22:05.000,60,11149809,8285,0,1772353324,13157.266666589996,28528.606558169995,53261.87028552 2026-03-01,08:22:06.000,60,11149775,8325,0,1772353325,13157.280139210001,29451.119152140003,53261.8283628 2026-03-01,08:22:07.000,60,11149771,8405,0,1772353326,13157.300348140001,31757.474652930003,53261.80041432 2026-03-01,08:22:08.000,60,11149727,8285,0,1772353327,13157.367711239996,29451.020464319998,53261.82137568 2026-03-01,08:22:10.000,60,11149822,7605,0,1772353329,13157.408129099997,32679.853313429994,53261.83534992001 2026-03-01,08:22:11.000,60,11149823,8325,0,1772353330,13157.468755889997,32679.775773,53261.7584916 2026-03-01,08:22:12.000,60,11149787,8285,0,1772353331,13157.502437440002,28066.853297520007,53261.80740144 2026-03-01,08:22:13.000,60,11149766,7965,0,1772353332,13157.509173749997,29450.576369129994,53261.80041432 2026-03-01,08:22:14.000,60,11149776,8005,0,1772353333,13157.596745779992,33601.978205249994,53261.842337040005 2026-03-01,08:22:15.000,60,11149790,7925,0,1772353334,13157.576536849992,27605.367903809994,53261.88425976001 2026-03-01,08:22:16.000,60,11149756,7725,0,1772353335,13157.603482090002,31295.474672729993,53261.8283628 2026-03-01,08:22:17.000,60,11149748,7965,0,1772353336,13157.650636259998,32217.959070180004,53261.8283628 2026-03-01,08:22:18.000,60,11149778,7845,0,1772353337,13157.684317810003,32217.923824530008,53261.8283628 2026-03-01,08:22:19.000,60,11149723,8445,0,1772353338,13157.697790429993,29911.469635920002,53261.88425976001 2026-03-01,08:22:21.000,60,11149748,7045,0,1772353340,13157.677581499993,30833.968131629998,53261.86329840001 2026-03-01,08:22:22.000,60,11149764,7925,0,1772353341,13157.697790429993,29450.068831769997,53261.91919536 2026-03-01,08:22:23.000,60,11149776,7685,0,1772353342,13157.704526740003,26682.333674220004,53261.83534992001 2026-03-01,08:22:24.000,60,11149782,7525,0,1772353343,13157.691054119998,28988.759666309998,53261.891246880004 2026-03-01,08:22:25.000,60,11149813,8005,0,1772353344,13157.724735669988,31295.157461879993,53261.88425976001 2026-03-01,08:22:26.000,60,11149773,8205,0,1772353345,13157.717999359993,33601.498864409994,53261.85631128 2026-03-01,08:22:27.000,60,11149768,7205,0,1772353346,13157.717999359993,28066.155433649998,53261.90522112001 2026-03-01,08:22:28.000,60,11149768,7885,0,1772353347,13157.724735669988,29911.279309410005,53261.95413096001 2026-03-01,08:22:29.000,60,11149730,7645,0,1772353348,13157.751680909998,28527.464599109997,53261.95413096001 2026-03-01,08:22:30.000,60,11149759,8365,0,1772353349,13157.731471979998,29911.32160419,53262.00304080001 2026-03-01,08:22:32.000,60,11149793,8165,0,1772353351,13157.778626149993,28066.197728429994,53262.03098928001 2026-03-01,08:22:33.000,60,11149763,8525,0,1772353352,13157.825780319989,32679.028565219996,53262.06592488 2026-03-01,08:22:34.000,60,11149764,7605,0,1772353353,13157.839252939993,27605.057742089994,53262.00304080001 2026-03-01,08:22:35.000,60,11149803,8405,0,1772353354,13157.819044009993,27143.776773150006,53262.02400216 2026-03-01,08:22:36.000,60,11149738,7805,0,1772353355,13157.812307699998,27605.071840350007,53261.9681052 2026-03-01,08:22:37.000,60,11149747,8245,0,1772353356,13157.825780319989,29911.462586790003,53262.079899120006 2026-03-01,08:22:38.000,60,11149798,7925,0,1772353357,13157.832516629998,28527.725416920002,53262.13579608 2026-03-01,08:22:39.000,60,11149774,7965,0,1772353358,13157.872934489998,33140.506909799995,53262.177718800005 2026-03-01,08:22:40.000,60,11149749,8325,0,1772353359,13157.913352349999,29911.617667650004,53262.19169304 2026-03-01,08:22:41.000,60,11149765,8125,0,1772353360,13157.899879729994,26221.56024264,53262.21964152001 2026-03-01,08:22:43.000,60,11149741,8045,0,1772353362,13157.96724282999,31756.938919049993,53262.275538480004 2026-03-01,08:22:44.000,60,11149810,7565,0,1772353363,13158.000924379994,27144.17152443,53262.275538480004 2026-03-01,08:22:45.000,60,11149847,8325,0,1772353364,13158.034605929999,28989.330645840004,53262.2825256 2026-03-01,08:22:46.000,60,11149767,8285,0,1772353365,13158.041342239994,34524.70932225,53262.25457712 2026-03-01,08:22:47.000,60,11149749,8205,0,1772353366,13158.07502379,34063.38605853,53262.37335816 2026-03-01,08:22:48.000,60,11149775,8285,0,1772353367,13158.11544165,29912.026517189996,53262.31746120001 2026-03-01,08:22:49.000,60,11149741,8165,0,1772353368,13158.162595819995,33602.274268709996,53262.415280880006 2026-03-01,08:22:50.000,60,11149713,8005,0,1772353369,13158.18954105999,30373.29338787,53262.38733240001 2026-03-01,08:22:51.000,60,11149808,7685,0,1772353370,13158.243431539995,33602.323612620006,53262.42925512 2026-03-01,08:22:52.000,60,11149765,8405,0,1772353371,13158.35794881,27144.446440500004,53262.43624224001 2026-03-01,08:22:54.000,60,11149787,8205,0,1772353373,13158.472466079991,27144.538079189995,53262.562010400005 2026-03-01,08:22:55.000,60,11149790,7845,0,1772353374,13158.566774419996,30834.814027229993,53262.55502328001 2026-03-01,08:22:56.000,60,11149745,8205,0,1772353375,13158.620664900001,28989.68310234,53262.53406192001 2026-03-01,08:22:57.000,60,11149761,7805,0,1772353376,13158.708236929997,28067.184606630006,53262.596946 2026-03-01,08:22:58.000,60,11149773,8205,0,1772353377,13158.789072649997,29451.034562579996,53262.680791440005 2026-03-01,08:22:59.000,60,11149797,8205,0,1772353378,13158.863172060002,33141.317559749994,53262.74367552001 2026-03-01,08:23:00.000,60,11149799,8125,0,1772353379,13158.957480399993,25299.548136900004,53262.8065596 2026-03-01,08:23:01.000,60,11149763,8325,0,1772353380,13159.011370879998,32218.80496578,53262.88341792 2026-03-01,08:23:02.000,60,11149801,8245,0,1772353381,13159.132624459999,28528.56426339,53262.86944368001 2026-03-01,08:23:03.000,60,11149765,8285,0,1772353382,13159.220196489994,31296.271224419994,53262.92534064 2026-03-01,08:23:05.000,60,11149783,8085,0,1772353384,13159.43575841,31757.629733790003,53263.086044400006 2026-03-01,08:23:06.000,60,11149751,8325,0,1772353385,13159.4963852,33141.4232967,53263.065083040005 2026-03-01,08:23:07.000,60,11149795,8285,0,1772353386,13159.59069353999,23454.593440259996,53263.17687696001 2026-03-01,08:23:08.000,60,11149798,7765,0,1772353387,13159.664792949996,30835.07484504,53263.22578680001 2026-03-01,08:23:09.000,60,11149791,8565,0,1772353388,13159.732156049991,27144.841191779997,53263.29565800001 2026-03-01,08:23:10.000,60,11149804,7484,0,1772353389,13159.826464389997,33141.507886260006,53263.3655292 2026-03-01,08:23:11.000,60,11149786,7965,0,1772353390,13159.920772730002,34064.119168050005,53263.40745192 2026-03-01,08:23:12.000,60,11149822,7805,0,1772353391,13159.947717969997,26222.384990849998,53263.48431024 2026-03-01,08:23:13.000,60,11149782,8005,0,1772353392,13160.082444170002,32219.1151275,53263.53322008 2026-03-01,08:23:14.000,60,11149805,8205,0,1772353393,13160.163279889988,28990.16949231,53263.58212992001 2026-03-01,08:23:16.000,60,11149762,7645,0,1772353395,13160.311478709998,30374.012399130006,53263.70091096 2026-03-01,08:23:17.000,60,11149795,8525,0,1772353396,13160.372105499999,28067.642800079993,53263.784756400004 2026-03-01,08:23:18.000,60,11149782,7885,0,1772353397,13160.412523359999,25300.013379480006,53263.784756400004 2026-03-01,08:23:19.000,60,11149791,8165,0,1772353398,13160.50683169999,28067.7414879,53263.88257608 2026-03-01,08:23:20.000,60,11149751,8165,0,1772353399,13160.56745848999,26222.652857790003,53264.0293056 2026-03-01,08:23:21.000,60,11149760,7805,0,1772353400,13160.621348969995,32219.340699659995,53264.05026696 2026-03-01,08:23:22.000,60,11149714,8325,0,1772353401,13160.66850313999,34525.72439697001,53264.12712528 2026-03-01,08:23:23.000,60,11149759,8485,0,1772353402,13160.742602549995,33603.16245909,53264.07821544 2026-03-01,08:23:24.000,60,11149740,8005,0,1772353403,13160.85711982,32680.706258160004,53264.22494496 2026-03-01,08:23:25.000,60,11149714,8165,0,1772353404,13160.89753768,27145.320532619997,53264.17603512 2026-03-01,08:23:27.000,60,11149732,7845,0,1772353406,13161.012054949992,33142.02952188,53264.343726 2026-03-01,08:23:28.000,60,11149723,8405,0,1772353407,13161.025527569996,25300.24600077,53264.39263584 2026-03-01,08:23:29.000,60,11149734,7484,0,1772353408,13161.086154359997,34064.612607150004,53264.39962296001 2026-03-01,08:23:30.000,60,11149747,8125,0,1772353409,13161.119835910002,28067.995256580005,53264.42058432001 2026-03-01,08:23:31.000,60,11149711,8245,0,1772353410,13161.153517459992,24377.77570158,53264.50442976 2026-03-01,08:23:32.000,60,11149720,8005,0,1772353411,13161.180462700002,32680.945928579997,53264.623210800004 2026-03-01,08:23:33.000,60,11149579,8525,0,1772353412,13161.166990079997,29913.26716407,53264.61622368001 2026-03-01,08:23:34.000,60,11149700,7525,0,1772353413,13161.180462700002,31297.074825239994,53264.6581464 2026-03-01,08:23:35.000,60,11149770,7805,0,1772353414,13161.173726389992,31297.138267410002,53264.75596608001 2026-03-01,08:23:36.000,60,11149724,7965,0,1772353415,13161.193935319992,32681.016419880005,53264.80487592001 2026-03-01,08:23:38.000,60,11149766,7605,0,1772353417,13161.193935319992,30374.639771700007,53264.87474712 2026-03-01,08:23:39.000,60,11149746,8325,0,1772353418,13161.160253770002,29913.379950150003,53264.88173424001 2026-03-01,08:23:40.000,60,11149731,8125,0,1772353419,13161.160253770002,24839.225849640003,53264.93064408001 2026-03-01,08:23:41.000,60,11149742,7765,0,1772353420,13161.166990079997,28529.593436370007,53264.9376312 2026-03-01,08:23:42.000,60,11149738,7965,0,1772353421,13161.193935319992,28529.607534630006,53264.979553920006 2026-03-01,08:23:43.000,60,11149742,7845,0,1772353422,13161.187199009997,30836.047624979998,53265.0075024 2026-03-01,08:23:44.000,60,11149748,7885,0,1772353423,13161.146781149997,26684.45546235,53265.07038648001 2026-03-01,08:23:45.000,60,11149672,7965,0,1772353424,13161.119835910002,27607.024449360004,53265.05641224 2026-03-01,08:23:46.000,60,11149704,7805,0,1772353425,13161.113099599992,28990.923749220005,53265.02147664001 2026-03-01,08:23:47.000,60,11149746,8045,0,1772353426,13161.133308529992,29913.513883620006,53265.07038648001 2026-03-01,08:23:49.000,60,11149680,7845,0,1772353428,13161.092890669992,31297.420232610006,53265.10532208 2026-03-01,08:23:50.000,60,11149649,8165,0,1772353429,13161.113099599992,25300.683046830003,53265.13327056 2026-03-01,08:23:51.000,60,11149686,7725,0,1772353430,13161.072681739992,27145.856266500006,53265.147244800006 2026-03-01,08:23:52.000,60,11149685,8405,0,1772353431,13161.072681739992,30374.837147340004,53265.16121904 2026-03-01,08:23:53.000,60,11149708,7805,0,1772353432,13161.113099599992,27607.094940659998,53265.21012888 2026-03-01,08:23:54.000,60,11149714,7885,0,1772353433,13161.106363289997,28068.36886047,53265.17519328 2026-03-01,08:23:55.000,60,11149751,8285,0,1772353434,13161.059209120001,29913.506834490006,53265.2520516 2026-03-01,08:23:56.000,60,11149708,7845,0,1772353435,13161.106363289997,30374.815999950006,53265.25903872001 2026-03-01,08:23:57.000,60,11149730,7965,0,1772353436,13161.126572219997,31297.413183480006,53265.26602584001 2026-03-01,08:23:58.000,60,11149674,7885,0,1772353437,13161.092890669992,29452.2611112,53265.30096144 2026-03-01,08:24:00.000,60,11149727,8405,0,1772353439,13161.052472809992,30374.907638639997,53265.28698720001 2026-03-01,08:24:01.000,60,11149743,8405,0,1772353440,13161.072681739992,27607.172481090005,53265.26602584001 2026-03-01,08:24:02.000,60,11149778,8125,0,1772353441,13161.052472809992,31758.757594590003,53265.25903872001 2026-03-01,08:24:03.000,60,11149688,7965,0,1772353442,13161.032263879992,30836.153361930003,53265.26602584001 2026-03-01,08:24:04.000,60,11149731,8245,0,1772353443,13161.018791260001,30836.139263670004,53265.26602584001 2026-03-01,08:24:05.000,60,11149711,8045,0,1772353444,13161.025527569996,31297.406134350007,53265.28000008 2026-03-01,08:24:06.000,60,11149707,7965,0,1772353445,13160.991846019991,34987.71027891,53265.27301296 2026-03-01,08:24:07.000,60,11149775,8285,0,1772353446,13160.998582330001,32219.982170489995,53265.32890992 2026-03-01,08:24:08.000,60,11149694,7325,0,1772353447,13160.958164470001,28068.38295873,53265.245064480005 2026-03-01,08:24:09.000,60,11149749,8525,0,1772353448,13160.958164470001,26684.540051910008,53265.293974320004 2026-03-01,08:24:11.000,60,11149722,7525,0,1772353450,13160.937955540001,27145.813971719996,53265.34987128 2026-03-01,08:24:12.000,60,11149722,8005,0,1772353451,13160.924482919996,28990.923749220005,53265.2520516 2026-03-01,08:24:13.000,60,11149703,8325,0,1772353452,13160.91774661,32681.199697260003,53265.23109024 2026-03-01,08:24:14.000,60,11149733,8205,0,1772353453,13160.904273989996,28990.937847480003,53265.1821804 2026-03-01,08:24:15.000,60,11149747,8165,0,1772353454,13160.884065059996,31297.370888699996,53265.245064480005 2026-03-01,08:24:16.000,60,11149728,7885,0,1772353455,13160.83691089,31758.64480851,53265.293974320004 2026-03-01,08:24:17.000,60,11149763,8325,0,1772353456,13160.79649303,28990.881454439994,53265.26602584001 2026-03-01,08:24:18.000,60,11149733,8085,0,1772353457,13160.7762841,31297.32859392,53265.22410312 2026-03-01,08:24:19.000,60,11149730,7565,0,1772353458,13160.81670196,27607.045596750002,53265.22410312 2026-03-01,08:24:20.000,60,11149765,8165,0,1772353459,13160.73586624,28068.277221779994,53265.25903872001 2026-03-01,08:24:22.000,60,11149774,7525,0,1772353461,13160.72912992999,32681.185599000004,53265.16121904 2026-03-01,08:24:23.000,60,11149732,7885,0,1772353462,13160.70892099999,27145.701185640006,53265.07038648001 2026-03-01,08:24:24.000,60,11149692,8045,0,1772353463,13160.722393619995,25300.605506399996,53265.16820616001 2026-03-01,08:24:25.000,60,11149714,7845,0,1772353464,13160.66850313999,31297.34269218,53265.13327056 2026-03-01,08:24:26.000,60,11149734,7845,0,1772353465,13160.601140039995,31297.293348270003,53265.15423192 2026-03-01,08:24:27.000,60,11149746,8205,0,1772353466,13160.55398587,28529.593436370007,53265.126283440004 2026-03-01,08:24:28.000,60,11149709,8205,0,1772353467,13160.520304319994,34987.5904437,53265.11929632001 2026-03-01,08:24:29.000,60,11149728,7885,0,1772353468,13160.479886459994,24839.317488329994,53265.08436072 2026-03-01,08:24:30.000,60,11149727,8205,0,1772353469,13160.392314429999,29913.443392319998,53264.99352816 2026-03-01,08:24:31.000,60,11149715,8605,0,1772353470,13160.358632879994,30836.047624979998,53265.028463760005 2026-03-01,08:24:33.000,60,11149771,8405,0,1772353472,13160.331687639999,26684.45546235,53264.96557968 2026-03-01,08:24:34.000,60,11149733,7805,0,1772353473,13160.264324539989,34065.06375147001,53264.94461832 2026-03-01,08:24:35.000,60,11149717,8125,0,1772353474,13160.264324539989,34526.31652389,53264.95160544001 2026-03-01,08:24:36.000,60,11149738,7645,0,1772353475,13160.264324539989,28068.340663950003,53264.97256680001 2026-03-01,08:24:37.000,60,11149780,7845,0,1772353476,13160.230642989998,32681.263139429997,53264.97256680001 2026-03-01,08:24:38.000,60,11149710,7845,0,1772353477,13160.203697749988,32681.157402480007,53264.909682720005 2026-03-01,08:24:39.000,60,11149738,8045,0,1772353478,13160.230642989998,28068.390007859998,53264.89570848 2026-03-01,08:24:40.000,60,11149761,8205,0,1772353479,13160.244115609989,31758.658906769997,53264.89570848 2026-03-01,08:24:41.000,60,11149718,7725,0,1772353480,13160.217170369993,33603.81097905,53264.909682720005 2026-03-01,08:24:42.000,60,11149739,8285,0,1772353481,13160.237379299993,29913.520932750005,53264.88872136 2026-03-01,08:24:44.000,60,11149735,8125,0,1772353483,13160.196961439993,25761.921720989994,53264.83282440001 2026-03-01,08:24:45.000,60,11149764,7885,0,1772353484,13160.230642989998,25761.921720989994,53264.78391456001 2026-03-01,08:24:46.000,60,11149704,7765,0,1772353485,13160.217170369993,26223.223837319994,53264.811863040006 2026-03-01,08:24:47.000,60,11149748,8045,0,1772353486,13160.230642989998,27607.024449360004,53264.76994032 2026-03-01,08:24:48.000,60,11149757,8445,0,1772353487,13160.237379299993,30374.759606909996,53264.76295320001 2026-03-01,08:24:49.000,60,11149688,7725,0,1772353488,13160.217170369993,26684.483658869998,53264.7978888 2026-03-01,08:24:50.000,60,11149722,7845,0,1772353489,13160.264324539989,29452.176521639994,53264.78391456001 2026-03-01,08:24:51.000,60,11149703,8525,0,1772353490,13160.210434059998,32219.93282658,53264.72103048 2026-03-01,08:24:52.000,60,11149710,7725,0,1772353491,13160.210434059998,28529.635731150003,53264.741991840005 2026-03-01,08:24:53.000,60,11149719,8325,0,1772353492,13160.217170369993,36371.44744878,53264.72103048 2026-03-01,08:24:55.000,60,11149692,7645,0,1772353494,13160.190225129998,24839.380930500003,53264.72103048 2026-03-01,08:24:56.000,60,11149651,8525,0,1772353495,13160.203697749988,28990.944896610003,53264.68609488001 2026-03-01,08:24:57.000,60,11149705,7525,0,1772353496,13160.136334649993,28068.326565690004,53264.73500472001 2026-03-01,08:24:58.000,60,11149709,8245,0,1772353497,13160.183488819988,30836.075821499995,53264.67212064 2026-03-01,08:24:59.000,60,11149680,7525,0,1772353498,13160.190225129998,33603.775733400005,53264.65115928 2026-03-01,08:25:00.000,60,11149678,7845,0,1772353499,13160.176752509993,30836.075821499995,53264.73500472001 2026-03-01,08:25:01.000,60,11149656,7725,0,1772353500,13160.143070959988,32219.94692484,53264.67212064 2026-03-01,08:25:02.000,60,11149688,7805,0,1772353501,13160.176752509993,28529.65687854,53264.63718504001 2026-03-01,08:25:03.000,60,11149685,8485,0,1772353502,13160.156543579993,37294.044632310004,53264.6581464 2026-03-01,08:25:04.000,60,11149755,8165,0,1772353503,13160.129598339998,30836.082870629994,53264.644172160006 2026-03-01,08:25:06.000,60,11149726,7725,0,1772353505,13160.116125719993,31758.680054159995,53264.56731384001 2026-03-01,08:25:07.000,60,11149716,7965,0,1772353506,13160.116125719993,28991.050633560008,53264.56731384001 2026-03-01,08:25:08.000,60,11149692,7765,0,1772353507,13160.082444170002,31758.750545460003,53264.56731384001 2026-03-01,08:25:09.000,60,11149684,8165,0,1772353508,13160.062235240002,29452.317504239996,53264.59526232001 2026-03-01,08:25:10.000,60,11149711,8125,0,1772353509,13160.028553689997,34987.780770209996,53264.644172160006 2026-03-01,08:25:11.000,60,11149693,8205,0,1772353510,13159.994872139992,32681.37592551,53264.67212064 2026-03-01,08:25:12.000,60,11149731,8285,0,1772353511,13159.988135829997,32220.144300479995,53264.65115928 2026-03-01,08:25:13.000,60,11149730,7805,0,1772353512,13159.981399520002,32681.509858980004,53264.59526232001 2026-03-01,08:25:14.000,60,11149705,8205,0,1772353513,13159.974663209992,26223.421212960006,53264.60224944 2026-03-01,08:25:15.000,60,11149701,8325,0,1772353514,13159.914036419992,28529.938843740005,53264.63019792 2026-03-01,08:25:17.000,60,11149688,7765,0,1772353516,13159.934245349992,27607.38395499,53264.63019792 2026-03-01,08:25:18.000,60,11149702,7725,0,1772353517,13159.907300109997,26684.850213629994,53264.60923656 2026-03-01,08:25:19.000,60,11149705,8405,0,1772353518,13159.907300109997,32220.334626990007,53264.574300960005 2026-03-01,08:25:20.000,60,11149715,8205,0,1772353519,13159.873618559992,29452.557174660004,53264.56731384001 2026-03-01,08:25:21.000,60,11149671,8045,0,1772353520,13159.853409629992,30836.414179739993,53264.5533396 2026-03-01,08:25:22.000,60,11149755,8485,0,1772353521,13159.887091179997,30375.126161670007,53264.53936536 2026-03-01,08:25:23.000,60,11149737,8445,0,1772353522,13159.887091179997,28991.31145137,53264.56032672 2026-03-01,08:25:24.000,60,11149747,8285,0,1772353523,13159.893827489992,30375.2037021,53264.525391120005 2026-03-01,08:25:25.000,60,11149732,7725,0,1772353524,13159.914036419992,25301.03550333,53264.5533396 2026-03-01,08:25:26.000,60,11149746,7765,0,1772353525,13159.954454279992,30836.49172017,53264.60224944 2026-03-01,08:25:28.000,60,11149712,7685,0,1772353527,13159.981399520002,34065.550141440006,53264.4834684 2026-03-01,08:25:29.000,60,11149751,8285,0,1772353528,13159.981399520002,28068.812955660003,53264.54635248001 2026-03-01,08:25:30.000,60,11149742,7845,0,1772353529,13160.021817380002,31297.779738240002,53264.63019792 2026-03-01,08:25:31.000,60,11149690,7845,0,1772353530,13160.062235240002,31297.80088563,53264.54635248001 2026-03-01,08:25:32.000,60,11149727,8485,0,1772353531,13160.109389409998,28991.332598759996,53264.5533396 2026-03-01,08:25:33.000,60,11149699,8365,0,1772353532,13160.163279889988,28530.016384169998,53264.58827520001 2026-03-01,08:25:34.000,60,11149795,8485,0,1772353533,13160.203697749988,33142.917712259994,53264.67212064 2026-03-01,08:25:35.000,60,11149799,8085,0,1772353534,13160.237379299993,32220.383970900002,53264.68609488001 2026-03-01,08:25:36.000,60,11149777,8125,0,1772353535,13160.304742399989,33604.22687771999,53264.70006912 2026-03-01,08:25:37.000,60,11149741,8285,0,1772353536,13160.351896569999,31759.032510660007,53264.72103048 2026-03-01,08:25:39.000,60,11149764,7645,0,1772353538,13160.439468599994,32681.629694190007,53264.71404336001 2026-03-01,08:25:40.000,60,11149741,8205,0,1772353539,13160.48662276999,26684.94185232,53264.78391456001 2026-03-01,08:25:41.000,60,11149768,7845,0,1772353540,13160.520304319994,26684.92775406,53264.74897896 2026-03-01,08:25:42.000,60,11149727,8245,0,1772353541,13160.56745848999,30375.267144269994,53264.77692744 2026-03-01,08:25:43.000,60,11149774,7645,0,1772353542,13160.56745848999,34065.634731,53264.84679864 2026-03-01,08:25:44.000,60,11149742,7725,0,1772353543,13160.621348969995,30836.604506250005,53264.86776 2026-03-01,08:25:45.000,60,11149788,7685,0,1772353544,13160.621348969995,32681.756578529996,53264.83981152 2026-03-01,08:25:46.000,60,11149735,8205,0,1772353545,13160.65503052,27146.349705600005,53264.909682720005 2026-03-01,08:25:47.000,60,11149741,8445,0,1772353546,13160.66850313999,28991.522925269994,53264.88872136 2026-03-01,08:25:48.000,60,11149731,8205,0,1772353547,13160.68871206999,30836.703194069996,53264.93064408001 2026-03-01,08:25:50.000,60,11149773,7965,0,1772353549,13160.65503052,34527.05668254,53265.00051528001 2026-03-01,08:25:51.000,60,11149748,7205,0,1772353550,13160.68871206999,26685.188571870007,53265.0075024 2026-03-01,08:25:52.000,60,11149768,7845,0,1772353551,13160.69544838,33604.522941179996,53265.00051528001 2026-03-01,08:25:53.000,60,11149784,7965,0,1772353552,13160.65503052,30375.51386382,53265.03545088 2026-03-01,08:25:54.000,60,11149783,8445,0,1772353553,13160.62808527999,28530.418184580005,53265.06339936 2026-03-01,08:25:55.000,60,11149780,7845,0,1772353554,13160.641557899995,27607.8562467,53265.06339936 2026-03-01,08:25:56.000,60,11149771,8165,0,1772353555,13160.62808527999,28530.509823269997,53265.14025768001 2026-03-01,08:25:57.000,60,11149745,7685,0,1772353556,13160.641557899995,27607.940836259993,53265.21711600001 2026-03-01,08:25:58.000,60,11149772,7965,0,1772353557,13160.61461266,29914.451417909993,53265.16820616001 2026-03-01,08:25:59.000,60,11149762,7885,0,1772353558,13160.58766741999,30375.767632500007,53265.21012888 2026-03-01,08:26:01.000,60,11149772,7645,0,1772353560,13160.54724955999,36372.56826045,53265.23807736001 2026-03-01,08:26:02.000,60,11149751,8525,0,1772353561,13160.49335908,34527.35979513,53265.21711600001 2026-03-01,08:26:03.000,60,11149804,7565,0,1772353562,13160.432732289999,28991.910627420002,53265.13327056 2026-03-01,08:26:04.000,60,11149739,8405,0,1772353563,13160.40578704999,26685.463487939996,53265.21012888 2026-03-01,08:26:05.000,60,11149763,8325,0,1772353564,13160.365369189989,39140.33866365001,53265.32890992 2026-03-01,08:26:06.000,60,11149742,7765,0,1772353565,13160.331687639999,31298.43530733,53265.30096144 2026-03-01,08:26:07.000,60,11149770,7965,0,1772353566,13160.271060849998,30837.119092740002,53265.2520516 2026-03-01,08:26:08.000,60,11149769,8245,0,1772353567,13160.264324539989,31759.673981490007,53265.28000008 2026-03-01,08:26:09.000,60,11149786,7685,0,1772353568,13160.183488819988,31298.414159940003,53265.28698720001 2026-03-01,08:26:10.000,60,11149743,8525,0,1772353569,13160.116125719993,28530.62260935,53265.28698720001 2026-03-01,08:26:12.000,60,11149775,8285,0,1772353571,13160.008344759997,30375.809927280003,53265.23807736001 2026-03-01,08:26:13.000,60,11149768,7725,0,1772353572,13159.988135829997,27608.02542582,53265.22410312 2026-03-01,08:26:14.000,60,11149774,7725,0,1772353573,13159.988135829997,33143.608527000004,53265.3219228 2026-03-01,08:26:15.000,60,11149756,7765,0,1772353574,13159.961190590002,30837.104994480003,53265.28698720001 2026-03-01,08:26:16.000,60,11149764,8005,0,1772353575,13159.920772730002,26685.477586199995,53265.25903872001 2026-03-01,08:26:17.000,60,11149758,7885,0,1772353576,13159.927509039997,29453.21979288,53265.2520516 2026-03-01,08:26:18.000,60,11149762,7925,0,1772353577,13159.940981660002,26685.484635329994,53265.14025768001 2026-03-01,08:26:19.000,60,11149738,8045,0,1772353578,13159.887091179997,35450.00632257,53265.23807736001 2026-03-01,08:26:20.000,60,11149755,8205,0,1772353579,13159.846673319997,32682.271165020007,53265.21012888 2026-03-01,08:26:21.000,60,11149762,7845,0,1772353580,13159.833200699992,28991.910627420002,53265.18916752001 2026-03-01,08:26:23.000,60,11149787,8125,0,1772353582,13159.792782839992,27146.751506009998,53265.18916752001 2026-03-01,08:26:24.000,60,11149742,7965,0,1772353583,13159.799519150001,31298.400061680004,53265.147244800006 2026-03-01,08:26:25.000,60,11149808,8085,0,1772353584,13159.765837599996,33143.559183089994,53265.147244800006 2026-03-01,08:26:26.000,60,11149730,8045,0,1772353585,13159.738892360001,31759.638735839995,53265.11929632001 2026-03-01,08:26:27.000,60,11149764,8085,0,1772353586,13159.759101290001,34066.050629670004,53265.07038648001 2026-03-01,08:26:28.000,60,11149770,7885,0,1772353587,13159.745628669996,33143.552133959995,53265.09833496001 2026-03-01,08:26:29.000,60,11149808,7725,0,1772353588,13159.732156049991,27146.74445688,53265.028463760005 2026-03-01,08:26:30.000,60,11149786,7885,0,1772353589,13159.718683430001,32682.292312410005,53265.04942512001 2026-03-01,08:26:31.000,60,11149819,8445,0,1772353590,13159.772573909991,30375.8381238,53264.99352816 2026-03-01,08:26:32.000,60,11149776,8165,0,1772353591,13159.745628669996,27146.829046440005,53265.028463760005 2026-03-01,08:26:34.000,60,11149782,7484,0,1772353593,13159.786046529996,29453.353726350004,53265.11929632001 2026-03-01,08:26:35.000,60,11149809,8205,0,1772353594,13159.779310220001,27608.138211900005,53265.01448952 2026-03-01,08:26:36.000,60,11149772,7725,0,1772353595,13159.792782839992,30837.217780560008,53265.05641224 2026-03-01,08:26:37.000,60,11149822,8005,0,1772353596,13159.772573909991,23456.609491440002,53265.05641224 2026-03-01,08:26:38.000,60,11149837,8245,0,1772353597,13159.765837599996,29453.353726350004,53265.02147664001 2026-03-01,08:26:39.000,60,11149757,8365,0,1772353598,13159.745628669996,34527.48667947001,53265.042438 2026-03-01,08:26:40.000,60,11149781,8125,0,1772353599,13159.725419739996,26224.29530508,53264.99352816 2026-03-01,08:26:41.000,60,11149787,8085,0,1772353600,13159.6984745,31298.541044280006,53265.05641224 2026-03-01,08:26:42.000,60,11149759,8325,0,1772353601,13159.691738189991,28530.812935859998,53265.0075024 2026-03-01,08:26:43.000,60,11149763,8445,0,1772353602,13159.664792949996,27608.215752329997,53265.07038648001 2026-03-01,08:26:45.000,60,11149780,7565,0,1772353604,13159.631111399991,28530.827034119997,53264.958592560004 2026-03-01,08:26:46.000,60,11149770,8085,0,1772353605,13159.61763878,27608.272145370007,53265.03545088 2026-03-01,08:26:47.000,60,11149782,8085,0,1772353606,13159.59742985,28069.581310830006,53265.028463760005 2026-03-01,08:26:48.000,60,11149850,7885,0,1772353607,13159.55701199,27147.012323820003,53265.02147664001 2026-03-01,08:26:49.000,60,11149786,8005,0,1772353608,13159.523330439995,32221.20871911,53264.98654104 2026-03-01,08:26:50.000,60,11149834,7965,0,1772353609,13159.50985781999,27608.279194500006,53265.028463760005 2026-03-01,08:26:51.000,60,11149775,7484,0,1772353610,13159.48964888999,33605.08687158,53264.97256680001 2026-03-01,08:26:52.000,60,11149801,8405,0,1772353611,13159.482912579995,28530.93277107,53264.96557968 2026-03-01,08:26:53.000,60,11149751,8205,0,1772353612,13159.50985781999,31760.005290600006,53264.91666984 2026-03-01,08:26:54.000,60,11149775,8325,0,1772353613,13159.482912579995,28530.96096759,53264.909682720005 2026-03-01,08:26:56.000,60,11149779,8165,0,1772353615,13159.55701199,35450.45041776,53264.97256680001 2026-03-01,08:26:57.000,60,11149863,7685,0,1772353616,13159.61763878,31298.90759904,53264.91666984 2026-03-01,08:26:58.000,60,11149783,8245,0,1772353617,13159.63784771,28992.481606949994,53264.91666984 2026-03-01,08:26:59.000,60,11149789,8285,0,1772353618,13159.65805664,32221.53297909,53264.83282440001 2026-03-01,08:27:00.000,60,11149745,8325,0,1772353619,13159.685001879996,25302.17041326,53264.93064408001 2026-03-01,08:27:01.000,60,11149782,7565,0,1772353620,13159.745628669996,31760.315452320006,53264.92365696001 2026-03-01,08:27:02.000,60,11149792,7885,0,1772353621,13159.765837599996,26686.182499200004,53264.909682720005 2026-03-01,08:27:03.000,60,11149787,8485,0,1772353622,13159.792782839992,31299.112023809997,53264.88872136 2026-03-01,08:27:04.000,60,11149794,7765,0,1772353623,13159.866882249997,28531.44030843,53264.94461832 2026-03-01,08:27:05.000,60,11149780,7965,0,1772353624,13159.866882249997,28992.784719539995,53264.89570848 2026-03-01,08:27:07.000,60,11149772,7885,0,1772353626,13159.914036419992,28531.517848860007,53264.958592560004 2026-03-01,08:27:08.000,60,11149786,8005,0,1772353627,13159.947717969997,34067.13619569001,53264.95160544001 2026-03-01,08:27:09.000,60,11149774,7965,0,1772353628,13159.934245349992,27147.70313856,53264.97256680001 2026-03-01,08:27:10.000,60,11149771,8245,0,1772353629,13159.961190590002,30838.10597094,53264.96557968 2026-03-01,08:27:11.000,60,11149811,8205,0,1772353630,13159.988135829997,28531.644733199995,53265.028463760005 2026-03-01,08:27:12.000,60,11149791,8325,0,1772353631,13160.008344759997,24841.255999080007,53265.02147664001 2026-03-01,08:27:13.000,60,11149618,7645,0,1772353632,13160.015081069992,28070.399009910005,53265.028463760005 2026-03-01,08:27:14.000,60,11149799,8325,0,1772353633,13160.048762619997,27609.188532269996,53265.042438 2026-03-01,08:27:15.000,60,11149775,8445,0,1772353634,13160.035289999993,32222.146253400002,53265.02147664001 2026-03-01,08:27:16.000,60,11149796,7685,0,1772353635,13160.035289999993,28993.094881259996,53265.02147664001 2026-03-01,08:27:18.000,60,11149776,7845,0,1772353637,13159.947717969997,23457.504730950008,53265.0075024 2026-03-01,08:27:19.000,60,11149736,7965,0,1772353638,13159.954454279992,28993.094881259996,53265.08436072 2026-03-01,08:27:20.000,60,11149777,8325,0,1772353639,13159.940981660002,28070.476550339998,53265.077373600005 2026-03-01,08:27:21.000,60,11149821,7685,0,1772353640,13159.920772730002,28993.116028649994,53265.03545088 2026-03-01,08:27:22.000,60,11149813,8285,0,1772353641,13159.907300109997,27147.928710720007,53265.00051528001 2026-03-01,08:27:23.000,60,11149813,8285,0,1772353642,13159.893827489992,33144.84917388001,53265.00051528001 2026-03-01,08:27:24.000,60,11149768,8085,0,1772353643,13159.860145940002,29915.783703480003,53265.05641224 2026-03-01,08:27:25.000,60,11149763,8485,0,1772353644,13159.860145940002,32222.259039480006,53265.01448952 2026-03-01,08:27:26.000,60,11149751,8285,0,1772353645,13159.826464389997,27609.31541661,53265.02147664001 2026-03-01,08:27:27.000,60,11149781,7805,0,1772353646,13159.779310220001,27148.083791580008,53264.92365696001 2026-03-01,08:27:29.000,60,11149785,8125,0,1772353648,13159.819728080001,27609.350662259996,53264.98654104 2026-03-01,08:27:30.000,60,11149785,8285,0,1772353649,13159.839937010001,28070.702122500006,53264.958592560004 2026-03-01,08:27:31.000,60,11149800,7845,0,1772353650,13159.853409629992,28993.306355160006,53264.96557968 2026-03-01,08:27:32.000,60,11149768,8165,0,1772353651,13159.853409629992,28532.102926649997,53264.94461832 2026-03-01,08:27:33.000,60,11149796,7965,0,1772353652,13159.893827489992,29915.98812825,53264.958592560004 2026-03-01,08:27:34.000,60,11149763,8245,0,1772353653,13159.907300109997,27148.288216350003,53265.01448952 2026-03-01,08:27:35.000,60,11149802,7885,0,1772353654,13159.934245349992,32222.562152069993,53264.96557968 2026-03-01,08:27:36.000,60,11149770,7965,0,1772353655,13159.914036419992,28532.21571273,53264.95160544001 2026-03-01,08:27:37.000,60,11149802,8045,0,1772353656,13159.907300109997,21612.747409949996,53264.95160544001 2026-03-01,08:27:38.000,60,11149740,7725,0,1772353657,13159.961190590002,30377.558111520004,53264.93064408001 2026-03-01,08:27:40.000,60,11149804,7645,0,1772353659,13159.940981660002,31300.253982869996,53264.94461832 2026-03-01,08:27:41.000,60,11149762,8005,0,1772353660,13160.008344759997,27609.815904839998,53264.93064408001 2026-03-01,08:27:42.000,60,11149766,7885,0,1772353661,13159.988135829997,29916.404026920005,53264.93064408001 2026-03-01,08:27:43.000,60,11149837,8405,0,1772353662,13159.981399520002,26687.33855652,53264.9376312 2026-03-01,08:27:44.000,60,11149815,8205,0,1772353663,13159.981399520002,34068.1724178,53264.95160544001 2026-03-01,08:27:45.000,60,11149784,7765,0,1772353664,13159.961190590002,36374.753490749994,53264.9376312 2026-03-01,08:27:46.000,60,11149780,8045,0,1772353665,13159.940981660002,28994.03241555,53264.9376312 2026-03-01,08:27:47.000,60,11149741,8605,0,1772353666,13159.940981660002,27610.147213949997,53264.909682720005 2026-03-01,08:27:48.000,60,11149744,7685,0,1772353667,13159.927509039997,29916.728286900005,53264.909682720005 2026-03-01,08:27:49.000,60,11149773,8405,0,1772353668,13159.907300109997,28532.850134430002,53264.95160544001 2026-03-01,08:27:51.000,60,11149825,8165,0,1772353670,13159.893827489992,33607.250954489995,53264.9376312 2026-03-01,08:27:52.000,60,11149731,8285,0,1772353671,13159.853409629992,30378.114992789997,53264.96557968 2026-03-01,08:27:53.000,60,11149752,7845,0,1772353672,13159.860145940002,26687.775602580004,53264.97256680001 2026-03-01,08:27:54.000,60,11149763,8325,0,1772353673,13159.812991769992,28532.962920510006,53264.958592560004 2026-03-01,08:27:55.000,60,11149780,7805,0,1772353674,13159.799519150001,27149.049522390007,53264.95160544001 2026-03-01,08:27:56.000,60,11149835,8125,0,1772353675,13159.745628669996,29916.92566254,53264.88872136 2026-03-01,08:27:57.000,60,11149842,7765,0,1772353676,13159.738892360001,27149.14116108,53264.88173424001 2026-03-01,08:27:58.000,60,11149784,7484,0,1772353677,13159.732156049991,24842.60238291,53264.91666984 2026-03-01,08:27:59.000,60,11149793,8405,0,1772353678,13159.705210809996,29916.93271167,53264.88872136 2026-03-01,08:28:00.000,60,11149736,7605,0,1772353679,13159.671529259991,34068.757495590005,53264.94461832 2026-03-01,08:28:02.000,60,11149780,7845,0,1772353681,13159.57722092,32684.773606169998,53264.88173424001 2026-03-01,08:28:03.000,60,11149738,7885,0,1772353682,13159.583957229996,29917.017301230007,53264.90269560001 2026-03-01,08:28:04.000,60,11149761,8365,0,1772353683,13159.53006674999,24842.637628559998,53264.88872136 2026-03-01,08:28:05.000,60,11149754,7845,0,1772353684,13159.503121509995,32684.815900949994,53264.85378576001 2026-03-01,08:28:06.000,60,11149762,7725,0,1772353685,13159.482912579995,29455.694037509995,53264.77692744 2026-03-01,08:28:07.000,60,11149781,8245,0,1772353686,13159.44923102999,30378.270073649997,53264.741991840005 2026-03-01,08:28:08.000,60,11149754,7805,0,1772353687,13159.381867929995,30378.234828,53264.88173424001 2026-03-01,08:28:09.000,60,11149815,8365,0,1772353688,13159.35492269,31300.803815010004,53264.72103048 2026-03-01,08:28:10.000,60,11149781,8045,0,1772353689,13159.38860423999,23919.955855470005,53264.76994032 2026-03-01,08:28:11.000,60,11149768,7925,0,1772353690,13159.37513162,25765.199566440002,53264.80487592001 2026-03-01,08:28:13.000,60,11149742,7885,0,1772353692,13159.2942959,30378.24892626,53264.66513352001 2026-03-01,08:28:14.000,60,11149848,7765,0,1772353693,13159.28755958999,34068.708151679995,53264.73500472001 2026-03-01,08:28:15.000,60,11149783,8285,0,1772353694,13159.25387804,30839.572189979997,53264.58128808 2026-03-01,08:28:16.000,60,11149741,8125,0,1772353695,13159.233669109999,27149.12706282,53264.67910776 2026-03-01,08:28:17.000,60,11149735,8485,0,1772353696,13159.22693279999,34068.64470951,53264.623210800004 2026-03-01,08:28:18.000,60,11149687,8285,0,1772353697,13159.199987559994,28994.307331620003,53264.63718504001 2026-03-01,08:28:19.000,60,11149749,7885,0,1772353698,13159.173042319999,31762.190520899996,53264.58827520001 2026-03-01,08:28:20.000,60,11149787,8245,0,1772353699,13159.105679219989,33146.0757225,53264.53936536 2026-03-01,08:28:21.000,60,11149748,7645,0,1772353700,13159.119151839994,34530.017317139995,53264.4834684 2026-03-01,08:28:22.000,60,11149767,8485,0,1772353701,13159.119151839994,30839.565140849998,53264.476481280006 2026-03-01,08:28:24.000,60,11149752,7645,0,1772353703,13159.105679219989,29455.686988379995,53264.43455856 2026-03-01,08:28:25.000,60,11149772,8045,0,1772353704,13159.065261359989,30839.55104259,53264.406610080005 2026-03-01,08:28:26.000,60,11149767,7484,0,1772353705,13159.024843499988,28994.377822919996,53264.476481280006 2026-03-01,08:28:27.000,60,11149736,7845,0,1772353706,13159.004634569988,29455.750430550004,53264.46250704 2026-03-01,08:28:28.000,60,11149804,7765,0,1772353707,13159.045052429989,31300.916601089993,53264.406610080005 2026-03-01,08:28:29.000,60,11149793,8805,0,1772353708,13158.977689329993,26226.66381276,53264.44154568 2026-03-01,08:28:30.000,60,11149784,7925,0,1772353709,13158.964216709988,28994.420117700007,53264.46949416001 2026-03-01,08:28:31.000,60,11149758,7005,0,1772353710,13158.923798850003,28071.89342547,53264.38564872 2026-03-01,08:28:32.000,60,11149811,8525,0,1772353711,13158.964216709988,31762.352650889996,53264.32975176001 2026-03-01,08:28:33.000,60,11149805,8485,0,1772353712,13158.910326229998,32684.935736159998,53264.36468736 2026-03-01,08:28:35.000,60,11149782,7605,0,1772353714,13158.869908369998,28533.216689189998,53264.238919200005 2026-03-01,08:28:36.000,60,11149797,7605,0,1772353715,13158.876644679993,30839.755467359995,53264.33673888 2026-03-01,08:28:37.000,60,11149778,8125,0,1772353716,13158.863172060002,27149.310340199998,53264.2738548 2026-03-01,08:28:38.000,60,11149744,7965,0,1772353717,13158.863172060002,32685.013276590005,53264.24590632 2026-03-01,08:28:39.000,60,11149789,8525,0,1772353718,13158.869908369998,32223.739356780003,53264.28084192001 2026-03-01,08:28:40.000,60,11149751,8245,0,1772353719,13158.816017889993,32223.682963739993,53264.287829040004 2026-03-01,08:28:41.000,60,11149790,7045,0,1772353720,13158.795808959992,27149.338536719995,53264.26686768 2026-03-01,08:28:42.000,60,11149749,8645,0,1772353721,13158.789072649997,34991.55205476,53264.21097072001 2026-03-01,08:28:43.000,60,11149778,8045,0,1772353722,13158.809281579997,28071.928671119997,53264.21097072001 2026-03-01,08:28:44.000,60,11149794,8125,0,1772353723,13158.789072649997,29455.905511410005,53264.21795784 2026-03-01,08:28:46.000,60,11149784,8165,0,1772353725,13158.741918480002,34068.96896949,53264.25289344001 2026-03-01,08:28:47.000,60,11149785,8285,0,1772353726,13158.775600029992,31301.1774189,53264.29481616 2026-03-01,08:28:48.000,60,11149787,8605,0,1772353727,13158.816017889993,28072.006211550004,53264.26686768 2026-03-01,08:28:49.000,60,11149759,7965,0,1772353728,13158.822754200002,28533.34357353,53264.36468736 2026-03-01,08:28:50.000,60,11149830,8005,0,1772353729,13158.829490509997,29455.95485532,53264.28084192001 2026-03-01,08:28:51.000,60,11149804,7965,0,1772353730,13158.829490509997,29455.997150099996,53264.31577752 2026-03-01,08:28:52.000,60,11149783,8365,0,1772353731,13158.836226819993,34530.369773640006,53264.28084192001 2026-03-01,08:28:53.000,60,11149740,7725,0,1772353732,13158.883380990002,34530.383871900005,53264.2738548 2026-03-01,08:28:54.000,60,11149721,8165,0,1772353733,13158.890117299998,31301.269057590005,53264.343726 2026-03-01,08:28:55.000,60,11149754,7525,0,1772353734,13158.903589920003,29917.41910164,53264.32975176001 2026-03-01,08:28:57.000,60,11149757,7565,0,1772353736,13158.896853609993,30840.079727339995,53264.25988056001 2026-03-01,08:28:58.000,60,11149721,8365,0,1772353737,13158.957480399993,29917.496642070008,53264.26686768 2026-03-01,08:28:59.000,60,11149773,8365,0,1772353738,13158.977689329993,33146.69604594,53264.32975176001 2026-03-01,08:29:00.000,60,11149748,7725,0,1772353739,13158.991161949998,33608.07570270001,53264.36468736 2026-03-01,08:29:01.000,60,11149811,8205,0,1772353740,13159.031579809998,28072.429159349995,53264.31577752 2026-03-01,08:29:02.000,60,11149759,8405,0,1772353741,13159.071997669998,34992.08073951,53264.357700240005 2026-03-01,08:29:03.000,60,11149727,8165,0,1772353742,13159.112415529999,32224.211648490003,53264.308790400006 2026-03-01,08:29:04.000,60,11149748,7445,0,1772353743,13159.125888149989,30379.04547795,53264.33673888 2026-03-01,08:29:05.000,60,11149820,7965,0,1772353744,13159.199987559994,31763.008219979994,53264.343726 2026-03-01,08:29:06.000,60,11149793,8365,0,1772353745,13159.240405419994,28533.886356539995,53264.39962296001 2026-03-01,08:29:08.000,60,11149734,7845,0,1772353747,13159.31450483,34069.62453858,53264.33673888 2026-03-01,08:29:09.000,60,11149771,8485,0,1772353748,13159.34818637999,31301.783644080002,53264.36468736 2026-03-01,08:29:10.000,60,11149792,7885,0,1772353749,13159.35492269,30840.5167734,53264.42757144001 2026-03-01,08:29:11.000,60,11149805,8125,0,1772353750,13159.39534055,25766.115953340006,53264.343726 2026-03-01,08:29:12.000,60,11149830,7885,0,1772353751,13159.43575841,29456.673866580008,53264.357700240005 2026-03-01,08:29:13.000,60,11149764,7805,0,1772353752,13159.442494719995,26688.868217730007,53264.37866160001 2026-03-01,08:29:14.000,60,11149764,7845,0,1772353753,13159.48964888999,34992.40499949,53264.46250704 2026-03-01,08:29:15.000,60,11149797,8285,0,1772353754,13159.503121509995,26688.78362817,53264.4834684 2026-03-01,08:29:16.000,60,11149803,8325,0,1772353755,13159.48964888999,28995.428143290002,53264.46250704 2026-03-01,08:29:17.000,60,11149812,8005,0,1772353756,13159.53006674999,31302.002167109997,53264.574300960005 2026-03-01,08:29:19.000,60,11149784,7805,0,1772353758,13159.59069353999,30840.67185426,53264.56032672 2026-03-01,08:29:20.000,60,11149825,8245,0,1772353759,13159.583957229996,33608.526847019995,53264.56731384001 2026-03-01,08:29:21.000,60,11149741,8245,0,1772353760,13159.57722092,33608.54799440999,53264.54635248001 2026-03-01,08:29:22.000,60,11149812,7925,0,1772353761,13159.59069353999,28072.767517590008,53264.5533396 2026-03-01,08:29:23.000,60,11149813,8325,0,1772353762,13159.59742985,31301.903479290006,53264.56731384001 2026-03-01,08:29:24.000,60,11149721,8245,0,1772353763,13159.55701199,29456.659768319994,53264.61622368001 2026-03-01,08:29:25.000,60,11149788,7765,0,1772353764,13159.563748299995,29917.926638999998,53264.59526232001 2026-03-01,08:29:26.000,60,11149831,8205,0,1772353765,13159.57722092,28072.68997716,53264.60224944 2026-03-01,08:29:27.000,60,11149772,7445,0,1772353766,13159.543539369995,34069.659784229996,53264.56731384001 2026-03-01,08:29:28.000,60,11149830,7885,0,1772353767,13159.543539369995,28533.949798710004,53264.61622368001 2026-03-01,08:29:30.000,60,11149815,8165,0,1772353769,13159.50985781999,32224.430171519998,53264.6581464 2026-03-01,08:29:31.000,60,11149790,7645,0,1772353770,13159.523330439995,31763.071662150003,53264.63718504001 2026-03-01,08:29:32.000,60,11149769,8565,0,1772353771,13159.523330439995,32685.675894810003,53264.72103048 2026-03-01,08:29:33.000,60,11149760,8045,0,1772353772,13159.4963852,26227.347578369998,53264.60224944 2026-03-01,08:29:34.000,60,11149801,8285,0,1772353773,13159.523330439995,27611.21868171,53264.66513352001 2026-03-01,08:29:35.000,60,11149786,7645,0,1772353774,13159.503121509995,25766.00316726,53264.623210800004 2026-03-01,08:29:36.000,60,11149761,8325,0,1772353775,13159.48964888999,27611.24687823,53264.6581464 2026-03-01,08:29:37.000,60,11149795,8365,0,1772353776,13159.44923102999,30379.123018380007,53264.644172160006 2026-03-01,08:29:38.000,60,11149772,7805,0,1772353777,13159.442494719995,30379.080723599996,53264.66513352001 2026-03-01,08:29:39.000,60,11149812,7645,0,1772353778,13159.47617627,32224.366729350004,53264.72103048 2026-03-01,08:29:52.000,60,11149758,7965,0,1772353791,13159.43575841,36837.39494178,53264.6581464 2026-03-01,08:29:53.000,60,11149735,8605,0,1772353792,13159.42902209999,28995.195521999995,53264.61622368001 2026-03-01,08:29:54.000,60,11149730,7965,0,1772353793,13159.43575841,32685.661796550005,53264.6581464 2026-03-01,08:29:55.000,60,11149764,7885,0,1772353794,13159.45596734,25304.792689619993,53264.72103048 2026-03-01,08:29:56.000,60,11149759,8405,0,1772353795,13159.42902209999,30379.172362290003,53264.67910776 2026-03-01,08:29:57.000,60,11149736,7885,0,1772353796,13159.381867929995,29456.554031370004,53264.6581464 2026-03-01,08:29:58.000,60,11149769,8285,0,1772353797,13159.41554948,36376.219709790006,53264.60923656 2026-03-01,08:29:59.000,60,11149783,8245,0,1772353798,13159.442494719995,31763.11395693,53264.58827520001 2026-03-01,08:30:00.000,60,11149760,7805,0,1772353799,13159.45596734,32685.732287849998,53264.63718504001 2026-03-01,08:30:01.000,60,11149772,8005,0,1772353800,13159.523330439995,22075.713120960005,53264.70006912 2026-03-01,08:30:03.000,60,11149758,7845,0,1772353802,13159.46943995999,31301.910528420005,53264.623210800004 2026-03-01,08:30:04.000,60,11149823,8125,0,1772353803,13159.48964888999,30379.299246630006,53264.63019792 2026-03-01,08:30:05.000,60,11149783,8565,0,1772353804,13159.543539369995,34069.871258130006,53264.63019792 2026-03-01,08:30:06.000,60,11149717,8285,0,1772353805,13159.51659413,32686.02835131,53264.6581464 2026-03-01,08:30:07.000,60,11149814,7805,0,1772353806,13159.59742985,32224.768529759996,53264.70006912 2026-03-01,08:30:08.000,60,11149805,8405,0,1772353807,13159.61090246999,32224.817873670007,53264.72103048 2026-03-01,08:30:09.000,60,11149819,8285,0,1772353808,13159.624375089996,31763.536904730005,53264.70006912 2026-03-01,08:30:10.000,60,11149780,7845,0,1772353809,13159.651320329991,26227.841017469997,53264.65115928 2026-03-01,08:30:11.000,60,11149798,7725,0,1772353810,13159.664792949996,28534.47143433,53264.65115928 2026-03-01,08:30:12.000,60,11149779,8325,0,1772353811,13159.691738189991,32224.987052790006,53264.70006912 2026-03-01,08:30:14.000,60,11149821,8005,0,1772353813,13159.745628669996,32686.430151720007,53264.70006912 2026-03-01,08:30:15.000,60,11149625,7965,0,1772353814,13159.745628669996,28996.027319340006,53264.7280176 2026-03-01,08:30:16.000,60,11149778,7845,0,1772353815,13159.806255459996,31302.643637939997,53264.78391456001 2026-03-01,08:30:17.000,60,11149784,7885,0,1772353816,13159.833200699992,32686.65572388,53264.77692744 2026-03-01,08:30:18.000,60,11149760,7885,0,1772353817,13159.866882249997,28996.210596720004,53264.693082000005 2026-03-01,08:30:19.000,60,11149816,7845,0,1772353818,13159.947717969997,32686.824903,53264.80487592001 2026-03-01,08:30:20.000,60,11149787,8245,0,1772353819,13159.994872139992,29918.948762850006,53264.92365696001 2026-03-01,08:30:21.000,60,11149509,8165,0,1772353820,13160.028553689997,30841.679879849995,53264.85378576001 2026-03-01,08:30:22.000,60,11149488,7885,0,1772353821,13160.075707859993,29457.752383469997,53264.82583728 2026-03-01,08:30:23.000,60,11149450,7885,0,1772353822,13160.122862030003,28996.506660180006,53264.909682720005 2026-03-01,08:30:25.000,60,11149485,8205,0,1772353824,13160.176752509993,29457.752383469997,53264.90269560001 2026-03-01,08:30:26.000,60,11149477,8125,0,1772353825,13160.196961439993,35916.17938772999,53265.0075024 2026-03-01,08:30:27.000,60,11149518,7805,0,1772353826,13160.196961439993,29457.822874770005,53264.96557968 2026-03-01,08:30:28.000,60,11149459,8365,0,1772353827,13160.244115609989,32225.642621880004,53265.06339936 2026-03-01,08:30:29.000,60,11149448,7685,0,1772353828,13160.284533469989,23460.655692059998,53265.042438 2026-03-01,08:30:30.000,60,11149426,7925,0,1772353829,13160.318215019994,30841.686928979994,53265.04942512001 2026-03-01,08:30:31.000,60,11149443,8485,0,1772353830,13160.324951329989,33609.57011826,53265.03545088 2026-03-01,08:30:32.000,60,11149533,8285,0,1772353831,13160.345160259989,32225.53688493,53265.00051528001 2026-03-01,08:30:33.000,60,11149437,8045,0,1772353832,13160.351896569999,30380.31432135,53265.04942512001 2026-03-01,08:30:34.000,60,11149454,7725,0,1772353833,13160.378841809994,31302.9397014,53265.04942512001 2026-03-01,08:30:36.000,60,11149456,7725,0,1772353835,13160.385578119989,28534.816841699998,53265.09134784001 2026-03-01,08:30:37.000,60,11149470,7805,0,1772353836,13160.412523359999,30380.102847450005,53265.10532208 2026-03-01,08:30:38.000,60,11149544,7925,0,1772353837,13160.419259669994,32686.627527360004,53265.03545088 2026-03-01,08:30:39.000,60,11149483,8245,0,1772353838,13160.432732289999,29457.39992697,53265.09134784001 2026-03-01,08:30:40.000,60,11149453,8245,0,1772353839,13160.44620490999,28073.47243059,53265.06339936 2026-03-01,08:30:41.000,60,11149465,8125,0,1772353840,13160.432732289999,29918.652699390004,53265.1123092 2026-03-01,08:30:42.000,60,11149766,7845,0,1772353841,13160.452941219999,28996.006171949994,53265.07038648001 2026-03-01,08:30:43.000,60,11149780,7925,0,1772353842,13160.479886459994,29457.294190019995,53265.04942512001 2026-03-01,08:30:44.000,60,11149718,7885,0,1772353843,13160.500095389994,34070.364697230005,53265.09833496001 2026-03-01,08:30:45.000,60,11149759,8165,0,1772353844,13160.48662276999,30841.172342489997,53265.06339936 2026-03-01,08:30:47.000,60,11149776,7805,0,1772353846,13160.520304319994,27612.001135140003,53265.14025768001 2026-03-01,08:30:48.000,60,11149764,7885,0,1772353847,13160.59440373,30379.8561279,53265.11929632001 2026-03-01,08:30:49.000,60,11149781,8285,0,1772353848,13160.601140039995,27611.958840360006,53265.09833496001 2026-03-01,08:30:50.000,60,11149769,8405,0,1772353849,13160.58766741999,30379.750390949994,53265.04942512001 2026-03-01,08:30:51.000,60,11149775,8125,0,1772353850,13160.66850313999,28995.851091090008,53265.14025768001 2026-03-01,08:30:52.000,60,11149808,7845,0,1772353851,13160.69544838,28534.527827369995,53265.14025768001 2026-03-01,08:30:53.000,60,11149808,7925,0,1772353852,13160.72912992999,30841.066605540007,53265.1123092 2026-03-01,08:30:54.000,60,11149776,8125,0,1772353853,13160.762811479995,30840.99611424,53265.13327056 2026-03-01,08:30:55.000,60,11149757,8285,0,1772353854,13160.78975671999,30379.743341819994,53265.147244800006 2026-03-01,08:30:56.000,60,11149714,7725,0,1772353855,13160.83691089,31302.389869260005,53265.17519328 2026-03-01,08:30:58.000,60,11149820,7565,0,1772353857,13160.951428159991,31302.418065780003,53265.26602584001 2026-03-01,08:30:59.000,60,11149763,8205,0,1772353858,13161.032263879992,27611.909496449996,53265.1821804 2026-03-01,08:31:00.000,60,11149756,7685,0,1772353859,13161.092890669992,36376.818885839995,53265.25903872001 2026-03-01,08:31:01.000,60,11149783,8205,0,1772353860,13161.126572219997,32686.34556216,53265.18916752001 2026-03-01,08:31:02.000,60,11149790,7965,0,1772353861,13161.193935319992,30379.68694878,53265.23807736001 2026-03-01,08:31:03.000,60,11149803,8325,0,1772353862,13161.261298420002,27150.55803621,53265.245064480005 2026-03-01,08:31:04.000,60,11149780,7765,0,1772353863,13161.321925210003,29457.146158289994,53265.34288416 2026-03-01,08:31:05.000,60,11149819,8045,0,1772353864,13161.416233549993,33147.6265311,53265.34288416 2026-03-01,08:31:06.000,60,11149853,8405,0,1772353865,13161.449915099998,28073.17636713,53265.34288416 2026-03-01,08:31:07.000,60,11149823,8245,0,1772353866,13161.470124029998,27611.88129993,53265.34987128 2026-03-01,08:31:09.000,60,11149809,8285,0,1772353868,13161.544223439989,28534.372746509995,53265.46865232 2026-03-01,08:31:10.000,60,11149751,8125,0,1772353869,13161.584641299989,28534.337500859998,53265.461665200004 2026-03-01,08:31:11.000,60,11149759,8285,0,1772353870,13161.584641299989,29918.23680072,53265.43371672001 2026-03-01,08:31:12.000,60,11149768,7765,0,1772353871,13161.658740709994,29456.92058613,53265.51057504 2026-03-01,08:31:13.000,60,11149800,7765,0,1772353872,13161.64526808999,28995.47043807,53265.629356080004 2026-03-01,08:31:14.000,60,11149779,8325,0,1772353873,13161.66547701999,30379.390885319997,53265.57345912001 2026-03-01,08:31:15.000,60,11149762,8005,0,1772353874,13161.638531779994,30840.67185426,53265.566472 2026-03-01,08:31:16.000,60,11149762,7845,0,1772353875,13161.64526808999,28995.399946770005,53265.55948488 2026-03-01,08:31:17.000,60,11149789,8685,0,1772353876,13161.64526808999,28995.414045030004,53265.68525304 2026-03-01,08:31:18.000,60,11149733,8485,0,1772353877,13161.699158569994,31763.2478904,53265.68525304 2026-03-01,08:31:20.000,60,11149777,8125,0,1772353879,13161.68568594999,29456.61042441,53265.650317440006 2026-03-01,08:31:21.000,60,11149782,7845,0,1772353880,13161.68568594999,31763.1069078,53265.68525304 2026-03-01,08:31:22.000,60,11149790,8005,0,1772353881,13161.72610380999,30840.467429490003,53265.629356080004 2026-03-01,08:31:23.000,60,11149794,7885,0,1772353882,13161.74631273999,28533.907503929993,53265.65730456 2026-03-01,08:31:24.000,60,11149761,8605,0,1772353883,13161.73284012,24843.455327639997,53265.7062144 2026-03-01,08:31:25.000,60,11149792,7725,0,1772353884,13161.74631273999,30840.418085579993,53265.81102120001 2026-03-01,08:31:26.000,60,11149818,8045,0,1772353885,13161.73284012,29456.462392679998,53265.71320152 2026-03-01,08:31:27.000,60,11149787,8565,0,1772353886,13161.739576429994,28072.51374891,53265.68525304 2026-03-01,08:31:28.000,60,11149802,7725,0,1772353887,13161.739576429994,29456.370753990006,53265.78307272 2026-03-01,08:31:29.000,60,11149809,8285,0,1772353888,13161.74631273999,31301.572170180007,53265.78307272 2026-03-01,08:31:31.000,60,11149831,8125,0,1772353890,13161.73284012,29917.602379019998,53265.818008320006 2026-03-01,08:31:32.000,60,11149797,8405,0,1772353891,13161.77325798,30378.8692497,53265.75512424 2026-03-01,08:31:33.000,60,11149783,7965,0,1772353892,13161.81367584,33607.941769230005,53265.83198256 2026-03-01,08:31:34.000,60,11149753,8165,0,1772353893,13161.800203219995,34069.229787300006,53265.76211136001 2026-03-01,08:31:35.000,60,11149776,7845,0,1772353894,13161.79346691,27149.627551049998,53265.7760856 2026-03-01,08:31:36.000,60,11149745,8365,0,1772353895,13161.83388477,32685.295241789994,53265.83896968001 2026-03-01,08:31:37.000,60,11149741,8045,0,1772353896,13161.86756631999,31301.297254110003,53265.80403408 2026-03-01,08:31:38.000,60,11149777,8125,0,1772353897,13161.881038939995,29917.348610340006,53265.866918160005 2026-03-01,08:31:39.000,60,11149767,8365,0,1772353898,13161.901247869995,32223.78870069,53265.78307272 2026-03-01,08:31:40.000,60,11149757,8125,0,1772353899,13161.91472049,28072.04850633,53265.78307272 2026-03-01,08:31:42.000,60,11149703,8325,0,1772353901,13161.941665729995,29455.926658800003,53265.74115000001 2026-03-01,08:31:43.000,60,11149799,8285,0,1772353902,13161.96861096999,29455.827970979997,53265.78307272 2026-03-01,08:31:44.000,60,11149728,7885,0,1772353903,13161.95513835,34068.96896949,53265.82499544 2026-03-01,08:31:45.000,60,11149776,8285,0,1772353904,13161.961874659995,27149.29624194,53265.83198256 2026-03-01,08:31:46.000,60,11149776,7885,0,1772353905,13161.961874659995,35452.6920411,53265.83198256 2026-03-01,08:31:47.000,60,11149793,8445,0,1772353906,13161.98881989999,30378.354663210004,53265.8459568 2026-03-01,08:31:48.000,60,11149716,7645,0,1772353907,13162.03597407,27610.492621319994,53265.78307272 2026-03-01,08:31:49.000,60,11149756,7685,0,1772353908,13162.022501449996,28533.054559199998,53265.87390528 2026-03-01,08:31:50.000,60,11149732,7965,0,1772353909,13161.99555621,27149.169357599996,53265.8459568 2026-03-01,08:31:51.000,60,11149803,8765,0,1772353910,13161.98881989999,34068.715200809995,53265.87390528 2026-03-01,08:31:53.000,60,11149800,7565,0,1772353912,13161.94840203999,30378.220729740002,53265.89486664 2026-03-01,08:31:54.000,60,11149793,8285,0,1772353913,13161.94840203999,27149.077718910004,53265.866918160005 2026-03-01,08:31:55.000,60,11149778,7765,0,1772353914,13161.93492942,28994.257987710007,53265.80403408 2026-03-01,08:31:56.000,60,11149790,7805,0,1772353915,13161.98881989999,29916.76353255,53265.92980224001 2026-03-01,08:31:57.000,60,11149763,8565,0,1772353916,13161.94840203999,32223.316408979998,53265.866918160005 2026-03-01,08:31:58.000,60,11149764,8005,0,1772353917,13161.961874659995,28994.17339815,53265.89486664 2026-03-01,08:31:59.000,60,11149766,7805,0,1772353918,13161.93492942,24381.131087460002,53265.85993104001 2026-03-01,08:32:00.000,60,11149755,8405,0,1772353919,13161.921456799995,30378.06564888,53265.85993104001 2026-03-01,08:32:01.000,60,11149784,7885,0,1772353920,13161.941665729995,31761.936752220005,53265.87390528 2026-03-01,08:32:02.000,60,11149774,8165,0,1772353921,13161.90798417999,24381.074694420007,53265.85294392 2026-03-01,08:32:04.000,60,11149773,8285,0,1772353923,13161.88777524999,28071.435232019998,53265.866918160005 2026-03-01,08:32:05.000,60,11149772,7484,0,1772353924,13161.87430263,32223.097885950003,53265.90185376 2026-03-01,08:32:06.000,60,11149779,8405,0,1772353925,13161.820412149995,27609.978034829997,53265.797046960004 2026-03-01,08:32:07.000,60,11149742,7765,0,1772353926,13161.840621079995,34068.14422128,53265.866918160005 2026-03-01,08:32:08.000,60,11149803,8085,0,1772353927,13161.779994289995,26225.987096280005,53265.83198256 2026-03-01,08:32:09.000,60,11149809,8605,0,1772353928,13161.779994289995,29455.094861460006,53265.81102120001 2026-03-01,08:32:10.000,60,11149772,7645,0,1772353929,13161.779994289995,33145.462448189995,53265.8808924 2026-03-01,08:32:11.000,60,11149799,8245,0,1772353930,13161.78673059999,32684.12508621,53265.83896968001 2026-03-01,08:32:12.000,60,11149789,8285,0,1772353931,13161.779994289995,32222.773625970003,53265.83198256 2026-03-01,08:32:13.000,60,11149762,7845,0,1772353932,13161.79346691,28993.637664270005,53265.83896968001 2026-03-01,08:32:15.000,60,11149751,8405,0,1772353934,13161.74631273999,32683.984103609997,53265.82499544 2026-03-01,08:32:16.000,60,11149844,7805,0,1772353935,13161.73284012,30377.42417805,53265.73416288 2026-03-01,08:32:17.000,60,11149813,8245,0,1772353936,13161.672213329999,29454.791748870004,53265.78307272 2026-03-01,08:32:18.000,60,11149770,8005,0,1772353937,13161.658740709994,27609.505743119997,53265.75512424 2026-03-01,08:32:19.000,60,11149769,8205,0,1772353938,13161.652004399999,25302.93876843,53265.74115000001 2026-03-01,08:32:20.000,60,11149719,8405,0,1772353939,13161.584641299989,31299.823985940006,53265.79005984001 2026-03-01,08:32:21.000,60,11149778,8045,0,1772353940,13161.510541889998,31299.774642029995,53265.7760856 2026-03-01,08:32:22.000,60,11149764,7725,0,1772353941,13161.497069269994,27148.027398539998,53265.7760856 2026-03-01,08:32:23.000,60,11149764,8045,0,1772353942,13161.436442479993,29915.755506960006,53265.71320152 2026-03-01,08:32:24.000,60,11149790,7845,0,1772353943,13161.443178789988,34989.98009877,53265.71320152 2026-03-01,08:32:26.000,60,11149783,8245,0,1772353945,13161.355606759993,31299.56316813,53265.61538184 2026-03-01,08:32:27.000,60,11149724,7205,0,1772353946,13161.315188899993,28070.43425556,53265.55249776001 2026-03-01,08:32:28.000,60,11149711,8285,0,1772353947,13161.301716280002,36373.71726864,53265.57345912001 2026-03-01,08:32:29.000,60,11149769,8085,0,1772353948,13161.254562109993,31760.7102036,53265.58743336 2026-03-01,08:32:30.000,60,11149703,8125,0,1772353949,13161.220880560002,26686.471513530007,53265.54551064 2026-03-01,08:32:31.000,60,11149782,7805,0,1772353950,13161.160253770002,29915.544033059996,53265.4966008 2026-03-01,08:32:32.000,60,11149775,8325,0,1772353951,13161.133308529992,28992.91160388,53265.4966008 2026-03-01,08:32:33.000,60,11149759,8285,0,1772353952,13161.072681739992,33605.78473545,53265.42672960001 2026-03-01,08:32:34.000,60,11149775,8245,0,1772353953,13161.032263879992,31760.590368389996,53265.46865232 2026-03-01,08:32:35.000,60,11149769,8125,0,1772353954,13161.065945429997,27608.906567070007,53265.34987128 2026-03-01,08:32:37.000,60,11149760,7765,0,1772353956,13160.931219229991,35450.95795512,53265.363845520005 2026-03-01,08:32:38.000,60,11149779,8405,0,1772353957,13160.863856129996,32221.83609168,53265.30096144 2026-03-01,08:32:39.000,60,11149724,7805,0,1772353958,13160.83017457999,27147.576254219995,53265.37781976 2026-03-01,08:32:40.000,60,11149748,8245,0,1772353959,13160.83017457999,31760.428238399996,53265.23109024 2026-03-01,08:32:41.000,60,11149785,8285,0,1772353960,13160.742602549995,27608.786731860004,53265.25903872001 2026-03-01,08:32:42.000,60,11149765,8445,0,1772353961,13160.722393619995,35450.80992339,53265.23807736001 2026-03-01,08:32:43.000,60,11149751,8285,0,1772353962,13160.64829420999,27147.421173359995,53265.23807736001 2026-03-01,08:32:44.000,60,11149774,7725,0,1772353963,13160.63482159,30376.451398110003,53265.21012888 2026-03-01,08:32:45.000,60,11149758,7765,0,1772353964,13160.52704062999,34528.00831509,53265.16820616001 2026-03-01,08:32:46.000,60,11149753,8325,0,1772353965,13160.53377694,28992.467508689995,53265.11929632001 2026-03-01,08:32:48.000,60,11149782,7725,0,1772353967,13160.412523359999,30376.296317250002,53265.04942512001 2026-03-01,08:32:49.000,60,11149729,8605,0,1772353968,13160.378841809994,30837.47859837,53265.02147664001 2026-03-01,08:32:50.000,60,11149740,7725,0,1772353969,13160.351896569999,28992.298329569996,53264.95160544001 2026-03-01,08:32:51.000,60,11149749,8325,0,1772353970,13160.345160259989,32221.251013889996,53264.94461832 2026-03-01,08:32:52.000,60,11149778,7805,0,1772353971,13160.230642989998,32221.20871911,53264.86776 2026-03-01,08:32:53.000,60,11149764,8085,0,1772353972,13160.244115609989,29453.431266779997,53264.82583728 2026-03-01,08:32:54.000,60,11149803,8405,0,1772353973,13160.230642989998,29914.669940940003,53264.83981152 2026-03-01,08:32:55.000,60,11149745,8405,0,1772353974,13160.223906679988,30375.965008140003,53264.83981152 2026-03-01,08:32:56.000,60,11149820,7685,0,1772353975,13160.223906679988,30375.908615099994,53264.83282440001 2026-03-01,08:32:57.000,60,11149792,7845,0,1772353976,13160.149807269998,29453.304382439994,53264.75596608001 2026-03-01,08:32:59.000,60,11149740,7685,0,1772353978,13160.116125719993,28069.278198240005,53264.68609488001 2026-03-01,08:33:00.000,60,11149795,8445,0,1772353979,13160.102653100002,28069.32049302,53264.67212064 2026-03-01,08:33:01.000,60,11149763,8245,0,1772353980,13160.075707859993,31759.57529367,53264.60224944 2026-03-01,08:33:02.000,60,11149781,8125,0,1772353981,13160.082444170002,32682.144280680004,53264.5533396 2026-03-01,08:33:03.000,60,11149774,8005,0,1772353982,13160.042026310002,30375.68304294,53264.53936536 2026-03-01,08:33:04.000,60,11149761,8365,0,1772353983,13160.048762619997,28530.46047936,53264.51840400001 2026-03-01,08:33:05.000,60,11149788,8165,0,1772353984,13160.028553689997,28069.1513139,53264.49744264001 2026-03-01,08:33:06.000,60,11149808,7845,0,1772353985,13160.028553689997,31298.11104735,53264.53936536 2026-03-01,08:33:07.000,60,11149780,8085,0,1772353986,13160.008344759997,25301.34566505,53264.42757144001 2026-03-01,08:33:08.000,60,11149779,8285,0,1772353987,13160.035289999993,31759.384967160004,53264.37866160001 2026-03-01,08:33:10.000,60,11149736,7365,0,1772353989,13160.028553689997,28991.593416570002,53264.32975176001 2026-03-01,08:33:11.000,60,11149831,8405,0,1772353990,13160.048762619997,28991.586367440003,53264.38564872 2026-03-01,08:33:12.000,60,11149836,7805,0,1772353991,13160.042026310002,31297.97711388,53264.32276464 2026-03-01,08:33:13.000,60,11149733,8125,0,1772353992,13160.048762619997,32220.546100890002,53264.33673888 2026-03-01,08:33:14.000,60,11149800,7725,0,1772353993,13160.028553689997,29452.77569769,53264.29481616 2026-03-01,08:33:15.000,60,11149746,7845,0,1772353994,13160.042026310002,32220.496756980006,53264.26686768 2026-03-01,08:33:16.000,60,11149789,8365,0,1772353995,13160.075707859993,28991.47358136,53264.238919200005 2026-03-01,08:33:17.000,60,11149765,8165,0,1772353996,13160.068971549998,27146.300361689995,53264.25289344001 2026-03-01,08:33:18.000,60,11149815,8165,0,1772353997,13160.062235240002,25301.169436800003,53264.2738548 2026-03-01,08:33:19.000,60,11149773,8125,0,1772353998,13160.116125719993,28991.45243397,53264.14808664 2026-03-01,08:33:21.000,60,11149760,7805,0,1772354000,13160.089180479998,27146.279214299997,53264.18302224001 2026-03-01,08:33:22.000,60,11149815,8445,0,1772354001,13160.095916789993,26684.970048839998,53264.2039836 2026-03-01,08:33:23.000,60,11149759,8125,0,1772354002,13160.102653100002,31759.081854570002,53264.17603512 2026-03-01,08:33:24.000,60,11149775,8125,0,1772354003,13160.122862030003,24839.803878299994,53264.23193208001 2026-03-01,08:33:25.000,60,11149804,7965,0,1772354004,13160.109389409998,26684.892508410005,53264.14808664 2026-03-01,08:33:26.000,60,11149819,8005,0,1772354005,13160.143070959988,32681.622645059993,53264.120138160004 2026-03-01,08:33:27.000,60,11149839,8285,0,1772354006,13160.136334649993,30375.154358190004,53264.15507376 2026-03-01,08:33:28.000,60,11149775,8805,0,1772354007,13160.149807269998,33604.17753381,53264.141099520006 2026-03-01,08:33:29.000,60,11149771,8045,0,1772354008,13160.143070959988,35910.617624160004,53264.141099520006 2026-03-01,08:33:30.000,60,11149766,8085,0,1772354009,13160.122862030003,30375.168456450003,53264.13411240001 2026-03-01,08:33:32.000,60,11149776,7165,0,1772354011,13160.129598339998,26684.80086972,53264.08520256001 2026-03-01,08:33:33.000,60,11149832,7845,0,1772354012,13160.163279889988,30836.34368844,53264.11315104001 2026-03-01,08:33:34.000,60,11149765,8565,0,1772354013,13160.143070959988,30836.315491920002,53264.06424120001 2026-03-01,08:33:35.000,60,11149800,7845,0,1772354014,13160.129598339998,29452.514879880007,53264.09218968001 2026-03-01,08:33:36.000,60,11149778,7845,0,1772354015,13160.143070959988,31297.666952159998,53264.07821544 2026-03-01,08:33:37.000,60,11149820,7805,0,1772354016,13160.163279889988,33142.790827920006,53264.07821544 2026-03-01,08:33:38.000,60,11149821,7645,0,1772354017,13160.170016199998,27146.025445620005,53264.10616392 2026-03-01,08:33:39.000,60,11149771,8205,0,1772354018,13160.176752509993,30375.090916019995,53264.120138160004 2026-03-01,08:33:40.000,60,11149852,8245,0,1772354019,13160.170016199998,33604.085895120006,53264.0293056 2026-03-01,08:33:41.000,60,11149729,8285,0,1772354020,13160.217170369993,30836.407130609994,53264.11315104001 2026-03-01,08:33:43.000,60,11149769,8165,0,1772354022,13160.163279889988,29913.788799689995,53264.0991768 2026-03-01,08:33:44.000,60,11149792,8245,0,1772354023,13160.163279889988,28529.882450699995,53264.00135712 2026-03-01,08:33:45.000,60,11149766,7885,0,1772354024,13160.082444170002,30836.301393660004,53264.01533136001 2026-03-01,08:33:46.000,60,11149777,7645,0,1772354025,13160.122862030003,31758.905626320004,53264.00834424 2026-03-01,08:33:47.000,60,11149742,7565,0,1772354026,13160.116125719993,30374.999277330004,53264.00834424 2026-03-01,08:33:48.000,60,11149749,8125,0,1772354027,13160.089180479998,28529.84720505,53263.952447280004 2026-03-01,08:33:49.000,60,11149764,8085,0,1772354028,13160.075707859993,27607.292316299994,53264.00834424 2026-03-01,08:33:50.000,60,11149750,7765,0,1772354029,13160.042026310002,29913.704210130003,53263.973408640006 2026-03-01,08:33:51.000,60,11149780,7285,0,1772354030,13160.015081069992,24839.486667449994,53263.96642152001 2026-03-01,08:33:52.000,60,11149719,8365,0,1772354031,13159.967926899997,26684.673985379995,53263.99437000001 2026-03-01,08:33:54.000,60,11149771,7965,0,1772354033,13159.887091179997,31297.462527390002,53263.9594344 2026-03-01,08:33:55.000,60,11149786,7885,0,1772354034,13159.853409629992,28529.783762880004,53263.8895632 2026-03-01,08:33:56.000,60,11149779,8285,0,1772354035,13159.792782839992,28991.099977470003,53263.8895632 2026-03-01,08:33:57.000,60,11149812,7885,0,1772354036,13159.779310220001,28068.50984307,53263.93847304 2026-03-01,08:33:58.000,60,11149798,7965,0,1772354037,13159.745628669996,31297.518920429997,53263.91052456 2026-03-01,08:33:59.000,60,11149767,8125,0,1772354038,13159.732156049991,28068.552137849998,53263.903537440005 2026-03-01,08:34:00.000,60,11149815,8165,0,1772354039,13159.6984745,33603.99425643,53263.87558896001 2026-03-01,08:34:01.000,60,11149800,7725,0,1772354040,13159.67826557,26684.709231030007,53263.86161472 2026-03-01,08:34:02.000,60,11149794,8325,0,1772354041,13159.664792949996,31758.891528060005,53263.89655032001 2026-03-01,08:34:03.000,60,11149730,7885,0,1772354042,13159.685001879996,26223.371869049995,53263.79174352 2026-03-01,08:34:05.000,60,11149708,7965,0,1772354044,13159.631111399991,29452.352749890008,53263.75680792001 2026-03-01,08:34:06.000,60,11149737,8245,0,1772354045,13159.57722092,28068.488695680004,53263.77078216 2026-03-01,08:34:07.000,60,11149808,8165,0,1772354046,13159.482912579995,27607.24297239,53263.77078216 2026-03-01,08:34:08.000,60,11149717,8205,0,1772354047,13159.4963852,30836.266148010007,53263.72885944001 2026-03-01,08:34:09.000,60,11149748,7645,0,1772354048,13159.53006674999,27145.905610410002,53263.72885944001 2026-03-01,08:34:10.000,60,11149793,8485,0,1772354049,13159.45596734,28991.13522312,53263.65200112 2026-03-01,08:34:11.000,60,11149762,7805,0,1772354050,13159.442494719995,33604.00130556,53263.66597536 2026-03-01,08:34:12.000,60,11149732,7845,0,1772354051,13159.40881316999,26684.688083639994,53263.70091096 2026-03-01,08:34:13.000,60,11149723,8405,0,1772354052,13159.40881316999,28068.587383499995,53263.67994960001 2026-03-01,08:34:14.000,60,11149809,8205,0,1772354053,13159.381867929995,27145.983150839995,53263.58911704001 2026-03-01,08:34:16.000,60,11149750,7484,0,1772354055,13159.38860423999,32681.361827250003,53263.60309128 2026-03-01,08:34:17.000,60,11149748,8285,0,1772354056,13159.39534055,30836.273197140006,53263.54719432 2026-03-01,08:34:18.000,60,11149767,8285,0,1772354057,13159.402076859995,32681.38297464,53263.54719432 2026-03-01,08:34:19.000,60,11149724,8005,0,1772354058,13159.402076859995,26684.645788859998,53263.48431024 2026-03-01,08:34:20.000,60,11149806,7484,0,1772354059,13159.402076859995,28529.797861140003,53263.4354004 2026-03-01,08:34:21.000,60,11149740,7845,0,1772354060,13159.42902209999,33604.050649469995,53263.48431024 2026-03-01,08:34:22.000,60,11149696,7885,0,1772354061,13159.43575841,28991.078830080005,53263.44238752001 2026-03-01,08:34:23.000,60,11149784,8005,0,1772354062,13159.402076859995,27607.200677610002,53263.41443904001 2026-03-01,08:34:24.000,60,11149740,7725,0,1772354063,13159.44923102999,27145.884463020004,53263.40745192 2026-03-01,08:34:25.000,60,11149719,8325,0,1772354064,13159.422285789995,29452.317504239996,53263.449374640004 2026-03-01,08:34:27.000,60,11149818,7765,0,1772354066,13159.40881316999,28529.635731150003,53263.4354004 2026-03-01,08:34:28.000,60,11149810,7885,0,1772354067,13159.41554948,32219.93987571,53263.449374640004 2026-03-01,08:34:29.000,60,11149785,8165,0,1772354068,13159.42902209999,32219.975121359996,53263.39347768001 2026-03-01,08:34:30.000,60,11149765,8205,0,1772354069,13159.42902209999,29913.527981880005,53263.37950344 2026-03-01,08:34:31.000,60,11149774,7725,0,1772354070,13159.45596734,27607.123137179995,53263.37950344 2026-03-01,08:34:32.000,60,11149739,8565,0,1772354071,13159.41554948,34065.13424277,53263.37251632001 2026-03-01,08:34:33.000,60,11149779,8485,0,1772354072,13159.442494719995,28068.312467430005,53263.3655292 2026-03-01,08:34:34.000,60,11149785,8165,0,1772354073,13159.43575841,33142.431322289995,53263.34456784001 2026-03-01,08:34:35.000,60,11149770,7845,0,1772354074,13159.41554948,28990.860307049996,53263.3305936 2026-03-01,08:34:36.000,60,11149777,8405,0,1772354075,13159.41554948,26684.46251148,53263.2607224 2026-03-01,08:34:38.000,60,11149764,7565,0,1772354077,13159.42902209999,28068.312467430005,53263.281683760004 2026-03-01,08:34:39.000,60,11149781,8365,0,1772354078,13159.38860423999,26223.118100370004,53263.27469664001 2026-03-01,08:34:40.000,60,11149818,7845,0,1772354079,13159.40881316999,32681.08691118,53263.23976104 2026-03-01,08:34:41.000,60,11149806,7885,0,1772354080,13159.422285789995,31297.251053490007,53263.2607224 2026-03-01,08:34:42.000,60,11149773,8405,0,1772354081,13159.41554948,25300.513867710004,53263.21181256 2026-03-01,08:34:43.000,60,11149775,8165,0,1772354082,13159.41554948,35448.765675689996,53263.20482544001 2026-03-01,08:34:44.000,60,11149744,8005,0,1772354083,13159.422285789995,32219.77774572,53263.22578680001 2026-03-01,08:34:45.000,60,11149769,8285,0,1772354084,13159.422285789995,33142.269192299995,53263.15591560001 2026-03-01,08:34:46.000,60,11149777,8245,0,1772354085,13159.42902209999,29913.316507979995,53263.16988984 2026-03-01,08:34:47.000,60,11149718,8005,0,1772354086,13159.422285789995,32219.657910509995,53263.15591560001 2026-03-01,08:34:49.000,60,11149772,7685,0,1772354088,13159.39534055,30374.519936490004,53263.232773920005 2026-03-01,08:34:50.000,60,11149758,7885,0,1772354089,13159.361658999995,34064.73244236001,53263.22578680001 2026-03-01,08:34:51.000,60,11149756,7685,0,1772354090,13159.35492269,26684.14530063,53263.19783832 2026-03-01,08:34:52.000,60,11149756,8045,0,1772354091,13159.36839530999,29451.80291775,53263.09303152 2026-03-01,08:34:53.000,60,11149723,8245,0,1772354092,13159.341450069995,29913.10503408,53263.113992880004 2026-03-01,08:34:54.000,60,11149764,7725,0,1772354093,13159.34818637999,29451.845212529995,53263.07905728001 2026-03-01,08:34:55.000,60,11149766,7885,0,1772354094,13159.34818637999,30835.638775440006,53263.12796712001 2026-03-01,08:34:56.000,60,11149746,8245,0,1772354095,13159.28755958999,31296.912695249994,53263.12098 2026-03-01,08:34:57.000,60,11149750,8325,0,1772354096,13159.240405419994,25761.442380149994,53263.04412168 2026-03-01,08:34:58.000,60,11149759,8365,0,1772354097,13159.26735065999,31296.778761780006,53263.0511088 2026-03-01,08:35:00.000,60,11149750,7885,0,1772354099,13159.22693279999,32680.642815989995,53262.99521184 2026-03-01,08:35:01.000,60,11149736,7245,0,1772354100,13159.22693279999,34525.75964262,53263.03014744 2026-03-01,08:35:02.000,60,11149742,8165,0,1772354101,13159.193251249999,28528.994260320003,53263.00219896 2026-03-01,08:35:03.000,60,11149769,8565,0,1772354102,13159.159569699994,29912.808970619997,53263.00219896 2026-03-01,08:35:04.000,60,11149774,7805,0,1772354103,13159.105679219989,25761.20975886,53262.946302000004 2026-03-01,08:35:05.000,60,11149753,8605,0,1772354104,13159.112415529999,34064.231954129995,53262.9812376 2026-03-01,08:35:06.000,60,11149753,8565,0,1772354105,13159.105679219989,31296.53909136,53262.93232776 2026-03-01,08:35:07.000,60,11149715,8525,0,1772354106,13159.092206599998,28067.508866610005,53262.92534064 2026-03-01,08:35:08.000,60,11149705,8485,0,1772354107,13159.092206599998,32680.2692121,53262.92534064 2026-03-01,08:35:09.000,60,11149762,7925,0,1772354108,13159.031579809998,32680.191671670007,53262.84149520001 2026-03-01,08:35:11.000,60,11149743,7365,0,1772354110,13159.045052429989,31296.306470070005,53262.77162400001 2026-03-01,08:35:12.000,60,11149736,8045,0,1772354111,13158.991161949998,30373.716335670004,53262.79258536001 2026-03-01,08:35:13.000,60,11149744,7965,0,1772354112,13158.997898259993,27605.988227249996,53262.750662640006 2026-03-01,08:35:14.000,60,11149739,8485,0,1772354113,13158.984425639988,33141.317559749994,53262.76463688 2026-03-01,08:35:15.000,60,11149744,7885,0,1772354114,13158.970953019998,30834.90566592,53262.750662640006 2026-03-01,08:35:16.000,60,11149771,7805,0,1772354115,13158.997898259993,32218.741523610006,53262.76463688 2026-03-01,08:35:17.000,60,11149711,8525,0,1772354116,13158.964216709988,28067.163459239993,53262.72271416001 2026-03-01,08:35:18.000,60,11149719,8445,0,1772354117,13158.937271469993,30834.89861679,53262.778611120004 2026-03-01,08:35:19.000,60,11149797,8565,0,1772354118,13158.950744089998,26683.299405030004,53262.74367552001 2026-03-01,08:35:20.000,60,11149752,7925,0,1772354119,13158.950744089998,30373.497812639995,53262.71572704 2026-03-01,08:35:22.000,60,11149741,8405,0,1772354121,13158.937271469993,26683.221864599996,53262.69476568 2026-03-01,08:35:23.000,60,11149731,8285,0,1772354122,13158.937271469993,31757.291375550005,53262.750662640006 2026-03-01,08:35:24.000,60,11149777,8565,0,1772354123,13158.903589920003,33141.11313498,53262.70175280001 2026-03-01,08:35:25.000,60,11149730,7845,0,1772354124,13158.937271469993,28528.303445579993,53262.68777856 2026-03-01,08:35:26.000,60,11149786,8005,0,1772354125,13158.944007779988,29912.181598049996,53262.72271416001 2026-03-01,08:35:27.000,60,11149751,8405,0,1772354126,13158.910326229998,31295.932866179995,53262.64585584 2026-03-01,08:35:28.000,60,11149784,7765,0,1772354127,13158.917062539993,33141.06379107,53262.67380432001 2026-03-01,08:35:29.000,60,11149724,7765,0,1772354128,13158.923798850003,29450.83718694,53262.58995888 2026-03-01,08:35:30.000,60,11149739,8485,0,1772354129,13158.903589920003,28528.310494710007,53262.582971760006 2026-03-01,08:35:31.000,60,11149783,8165,0,1772354130,13158.937271469993,26683.17252069,53262.610920240004 2026-03-01,08:35:33.000,60,11149736,7605,0,1772354132,13158.944007779988,32679.670036049996,53262.56899752 2026-03-01,08:35:34.000,60,11149712,8125,0,1772354133,13158.997898259993,30373.321584389996,53262.65284296001 2026-03-01,08:35:35.000,60,11149760,8045,0,1772354134,13159.011370879998,27144.347752679998,53262.64585584 2026-03-01,08:35:36.000,60,11149751,8285,0,1772354135,13158.997898259993,25760.483698469994,53262.62489448001 2026-03-01,08:35:37.000,60,11149737,8165,0,1772354136,13159.065261359989,29912.019468059996,53262.54803616 2026-03-01,08:35:38.000,60,11149725,8085,0,1772354137,13159.031579809998,30373.307486129997,53262.65983008 2026-03-01,08:35:39.000,60,11149750,7765,0,1772354138,13159.051788739998,31295.918767919997,53262.610920240004 2026-03-01,08:35:40.000,60,11149783,8285,0,1772354139,13159.038316119993,28528.21885602,53262.68777856 2026-03-01,08:35:41.000,60,11149758,7885,0,1772354140,13159.051788739998,27605.62167249,53262.610920240004 2026-03-01,08:35:42.000,60,11149756,8165,0,1772354141,13159.024843499988,33140.96510325,53262.58995888 2026-03-01,08:35:44.000,60,11149709,8365,0,1772354143,13159.058525049993,30834.58140594,53262.54803616 2026-03-01,08:35:45.000,60,11149741,8125,0,1772354144,13159.038316119993,26221.842207840004,53262.64585584 2026-03-01,08:35:46.000,60,11149697,8365,0,1772354145,13159.058525049993,28066.90969056,53262.60393312001 2026-03-01,08:35:47.000,60,11149789,8245,0,1772354146,13159.078733979994,29912.047664579994,53262.54803616 2026-03-01,08:35:48.000,60,11149762,7845,0,1772354147,13159.045052429989,29912.068811970006,53262.56899752 2026-03-01,08:35:49.000,60,11149806,7885,0,1772354148,13159.065261359989,27605.678065529995,53262.62489448001 2026-03-01,08:35:50.000,60,11149770,7885,0,1772354149,13159.071997669998,28528.24000341,53262.582971760006 2026-03-01,08:35:51.000,60,11149765,8165,0,1772354150,13159.078733979994,28989.563267129997,53262.631881600006 2026-03-01,08:35:52.000,60,11149771,8565,0,1772354151,13159.024843499988,28528.21885602,53262.54803616 2026-03-01,08:35:53.000,60,11149787,8245,0,1772354152,13159.092206599998,30373.342731779994,53262.54803616 2026-03-01,08:35:55.000,60,11149796,7484,0,1772354154,13159.004634569988,26683.094980259993,53262.5270748 2026-03-01,08:35:56.000,60,11149738,7925,0,1772354155,13159.065261359989,28528.141315589994,53262.49912632 2026-03-01,08:35:57.000,60,11149702,8125,0,1772354156,13159.004634569988,24376.66898817,53262.45021648 2026-03-01,08:35:58.000,60,11149769,8285,0,1772354157,13159.031579809998,28528.169512110006,53262.4921392 2026-03-01,08:35:59.000,60,11149753,8205,0,1772354158,13158.984425639988,32218.353821459998,53262.513100560005 2026-03-01,08:36:00.000,60,11149761,8445,0,1772354159,13158.977689329993,25299.146336489997,53262.47117784 2026-03-01,08:36:01.000,60,11149755,8245,0,1772354160,13158.944007779988,29450.646860430003,53262.50611344001 2026-03-01,08:36:02.000,60,11149803,8445,0,1772354161,13158.991161949998,38676.22394445,53262.45720360001 2026-03-01,08:36:03.000,60,11149770,7845,0,1772354162,13158.937271469993,32679.47266041,53262.48515208001 2026-03-01,08:36:04.000,60,11149731,8365,0,1772354163,13158.957480399993,27605.4595425,53262.464190720006 2026-03-01,08:36:06.000,60,11149801,7805,0,1772354165,13158.896853609993,29911.786846770003,53262.47816496 2026-03-01,08:36:07.000,60,11149774,7765,0,1772354166,13158.849699439997,28066.641823619997,53262.45720360001 2026-03-01,08:36:08.000,60,11149786,7805,0,1772354167,13158.782336340002,28989.21785976,53262.4921392 2026-03-01,08:36:09.000,60,11149821,8325,0,1772354168,13158.802545270002,27605.30446164,53262.50611344001 2026-03-01,08:36:10.000,60,11149737,8085,0,1772354169,13158.789072649997,32679.366923459995,53262.45720360001 2026-03-01,08:36:11.000,60,11149797,8165,0,1772354170,13158.802545270002,29450.378993489998,53262.48515208001 2026-03-01,08:36:12.000,60,11149766,8085,0,1772354171,13158.795808959992,26682.672032460003,53262.415280880006 2026-03-01,08:36:13.000,60,11149786,8325,0,1772354172,13158.789072649997,28066.571332320003,53262.415280880006 2026-03-01,08:36:14.000,60,11149776,7685,0,1772354173,13158.748654789997,28066.571332320003,53262.36637104001 2026-03-01,08:36:15.000,60,11149745,8165,0,1772354174,13158.735182169992,31756.762690799995,53262.38034528 2026-03-01,08:36:17.000,60,11149764,7725,0,1772354176,13158.694764309992,30372.933882240002,53262.28951272001 2026-03-01,08:36:18.000,60,11149749,8285,0,1772354177,13158.701500620002,25760.039603280005,53262.26156424 2026-03-01,08:36:19.000,60,11149736,7765,0,1772354178,13158.674555379992,36830.67007176,53262.26156424 2026-03-01,08:36:20.000,60,11149731,8085,0,1772354179,13158.654346449992,36369.353857170005,53262.275538480004 2026-03-01,08:36:21.000,60,11149834,7565,0,1772354180,13158.627401209997,25298.730437820006,53262.24060288001 2026-03-01,08:36:22.000,60,11149775,8405,0,1772354181,13158.593719659992,26221.165491360007,53262.24060288001 2026-03-01,08:36:23.000,60,11149808,7725,0,1772354182,13158.627401209997,36369.31861151999,53262.226628640004 2026-03-01,08:36:24.000,60,11149805,8245,0,1772354183,13158.593719659992,30372.701260949994,53262.14977032001 2026-03-01,08:36:25.000,60,11149771,8205,0,1772354184,13158.613928589992,29911.34980071,53262.11483472 2026-03-01,08:36:26.000,60,11149766,7645,0,1772354185,13158.553301799991,29911.265211150007,53262.19169304 2026-03-01,08:36:28.000,60,11149797,8165,0,1772354187,13158.566774419996,25759.757638080002,53262.11483472 2026-03-01,08:36:29.000,60,11149782,7725,0,1772354188,13158.560038110001,31756.276300829995,53262.03098928001 2026-03-01,08:36:30.000,60,11149772,7645,0,1772354189,13158.593719659992,34985.137346460004,53262.058937760004 2026-03-01,08:36:31.000,60,11149763,8405,0,1772354190,13158.593719659992,25298.392079580008,53262.07291200001 2026-03-01,08:36:32.000,60,11149714,7725,0,1772354191,13158.600455970001,33140.00642157,53262.04496352 2026-03-01,08:36:33.000,60,11149699,8245,0,1772354192,13158.566774419996,26682.094003799997,53262.02400216 2026-03-01,08:36:34.000,60,11149724,7605,0,1772354193,13158.573510729992,28527.239026950003,53262.02400216 2026-03-01,08:36:35.000,60,11149757,8125,0,1772354194,13158.566774419996,26682.07990554,53261.97509232 2026-03-01,08:36:36.000,60,11149809,8445,0,1772354195,13158.546565489996,27143.276284919993,53261.92618248 2026-03-01,08:36:37.000,60,11149760,7885,0,1772354196,13158.519620250001,34523.623756229994,53261.98207944001 2026-03-01,08:36:39.000,60,11149807,8165,0,1772354198,13158.560038110001,34984.904725169996,53261.940156720004 2026-03-01,08:36:40.000,60,11149778,7925,0,1772354199,13158.546565489996,28988.209834170004,53261.87028552 2026-03-01,08:36:41.000,60,11149744,7925,0,1772354200,13158.566774419996,30833.263218630003,53261.84932416 2026-03-01,08:36:42.000,60,11149773,8445,0,1772354201,13158.539829180001,23914.168519740007,53261.83534992001 2026-03-01,08:36:43.000,60,11149752,7765,0,1772354202,13158.566774419996,30371.99634795,53261.85631128 2026-03-01,08:36:44.000,60,11149747,8325,0,1772354203,13158.546565489996,30833.178629069997,53261.91919536 2026-03-01,08:36:45.000,60,11149795,8485,0,1772354204,13158.539829180001,28526.830177409996,53261.82137568 2026-03-01,08:36:46.000,60,11149777,8165,0,1772354205,13158.519620250001,25759.165511159998,53261.85631128 2026-03-01,08:36:47.000,60,11149761,8285,0,1772354206,13158.533092869991,28987.94901636,53261.85631128 2026-03-01,08:36:48.000,60,11149841,7885,0,1772354207,13158.519620250001,29910.447512069994,53261.891246880004 2026-03-01,08:36:50.000,60,11149753,8085,0,1772354209,13158.506147629996,29910.36292251,53261.81438856001 2026-03-01,08:36:51.000,60,11149760,7845,0,1772354210,13158.47920239,30832.854369089997,53261.7584916 2026-03-01,08:36:52.000,60,11149783,8245,0,1772354211,13158.465729769996,33600.46969143,53261.78644008001 2026-03-01,08:36:53.000,60,11149834,7965,0,1772354212,13158.452257149991,30832.8332217,53261.84932416 2026-03-01,08:36:54.000,60,11149785,8285,0,1772354213,13158.43878453,29448.948020099997,53261.81438856001 2026-03-01,08:36:55.000,60,11149810,7765,0,1772354214,13158.39163035999,27603.86643912,53261.7584916 2026-03-01,08:36:56.000,60,11149827,8165,0,1772354215,13158.425311909996,29448.91277445,53261.7584916 2026-03-01,08:36:57.000,60,11149791,8285,0,1772354216,13158.37815774,33600.30756144,53261.6536848 2026-03-01,08:36:58.000,60,11149777,8285,0,1772354217,13158.39163035999,31755.162538289995,53261.71656888001 2026-03-01,08:36:59.000,60,11149837,8365,0,1772354218,13158.39163035999,27603.739554779997,53261.70259464 2026-03-01,08:37:01.000,60,11149808,7605,0,1772354220,13158.384894049996,34522.72851672,53261.625736320006 2026-03-01,08:37:02.000,60,11149754,7965,0,1772354221,13158.35121249999,30371.277336690007,53261.625736320006 2026-03-01,08:37:03.000,60,11149882,7885,0,1772354222,13158.31753095,35445.19881591,53261.6886204 2026-03-01,08:37:04.000,60,11149787,8245,0,1772354223,13158.29732202,32216.358917670004,53261.71656888001 2026-03-01,08:37:05.000,60,11149796,8045,0,1772354224,13158.304058329995,30832.50896172,53261.71656888001 2026-03-01,08:37:06.000,60,11149788,7765,0,1772354225,13158.31753095,29909.925876449997,53261.61874920001 2026-03-01,08:37:07.000,60,11149815,8365,0,1772354226,13158.304058329995,31754.95811352,53261.61176208 2026-03-01,08:37:08.000,60,11149779,8605,0,1772354227,13158.31079463999,31754.95106439,53261.61874920001 2026-03-01,08:37:09.000,60,11149783,8085,0,1772354228,13158.27037677999,27603.54922827,53261.555865120004 2026-03-01,08:37:10.000,60,11149801,8365,0,1772354229,13158.2164863,30371.108157569994,53261.59080072 2026-03-01,08:37:12.000,60,11149789,8085,0,1772354231,13158.17606844,30371.079961049996,53261.56983936001 2026-03-01,08:37:13.000,60,11149776,7845,0,1772354232,13158.203013679995,29448.58851447,53261.52791664001 2026-03-01,08:37:14.000,60,11149757,8325,0,1772354233,13158.16933212999,28526.054773109994,53261.47201968 2026-03-01,08:37:15.000,60,11149768,8045,0,1772354234,13158.15585951,25758.467647290003,53261.42310984 2026-03-01,08:37:16.000,60,11149738,7805,0,1772354235,13158.15585951,27603.471687840007,53261.43009696001 2026-03-01,08:37:17.000,60,11149771,8525,0,1772354236,13158.122177959995,28064.745607649995,53261.437084080004 2026-03-01,08:37:18.000,60,11149782,7565,0,1772354237,13158.11544165,30370.995371490004,53261.45105832001 2026-03-01,08:37:19.000,60,11149812,7805,0,1772354238,13158.12891426999,28525.885593989995,53261.458045440006 2026-03-01,08:37:20.000,60,11149801,8485,0,1772354239,13158.07502379,23913.216887190007,53261.38118712001 2026-03-01,08:37:21.000,60,11149795,8165,0,1772354240,13158.09523272,31293.451572420003,53261.409135600006 2026-03-01,08:37:23.000,60,11149761,7965,0,1772354242,13158.02786961999,27603.38709828,53261.409135600006 2026-03-01,08:37:24.000,60,11149800,7645,0,1772354243,13158.041342239994,28987.173612059996,53261.3742 2026-03-01,08:37:25.000,60,11149779,8445,0,1772354244,13158.041342239994,30370.931929319995,53261.38118712001 2026-03-01,08:37:26.000,60,11149811,8045,0,1772354245,13158.014396999999,31293.46567068,53261.34625152 2026-03-01,08:37:27.000,60,11149727,8485,0,1772354246,13158.021133309994,28987.074924240005,53261.31131592001 2026-03-01,08:37:28.000,60,11149768,7845,0,1772354247,13157.953770209999,28987.110169890002,53261.32529016 2026-03-01,08:37:29.000,60,11149751,8485,0,1772354248,13157.920088659994,32215.91482248,53261.339264400005 2026-03-01,08:37:30.000,60,11149797,8325,0,1772354249,13157.906616039989,27603.37300002,53261.290354560006 2026-03-01,08:37:31.000,60,11149784,7725,0,1772354250,13157.920088659994,34522.29851979,53261.26240608001 2026-03-01,08:37:32.000,60,11149733,8605,0,1772354251,13157.893143419999,31754.669099189996,53261.26240608001 2026-03-01,08:37:34.000,60,11149767,8365,0,1772354253,13157.845989249989,29448.398187960003,53261.269393200004 2026-03-01,08:37:35.000,60,11149834,7885,0,1772354254,13157.812307699998,30370.86143802,53261.241444720006 2026-03-01,08:37:36.000,60,11149757,8285,0,1772354255,13157.819044009993,28064.51298636,53261.21349624001 2026-03-01,08:37:37.000,60,11149783,8565,0,1772354256,13157.778626149993,30832.093063049993,53261.15759928 2026-03-01,08:37:38.000,60,11149764,7845,0,1772354257,13157.751680909998,30832.071915659995,53261.14362504001 2026-03-01,08:37:39.000,60,11149785,8245,0,1772354258,13157.758417219993,30370.805044980007,53261.15759928 2026-03-01,08:37:40.000,60,11149773,8325,0,1772354259,13157.744944599988,32215.78088901,53261.19253488001 2026-03-01,08:37:41.000,60,11149804,7645,0,1772354260,13157.738208289993,29448.221959710005,53261.15061216 2026-03-01,08:37:42.000,60,11149771,8205,0,1772354261,13157.738208289993,27141.831213269994,53261.10868944 2026-03-01,08:37:43.000,60,11149781,8285,0,1772354262,13157.758417219993,29448.186714059993,53261.101702320004 2026-03-01,08:37:45.000,60,11149803,7845,0,1772354264,13157.738208289993,30370.678160640004,53261.08074096 2026-03-01,08:37:46.000,60,11149812,7484,0,1772354265,13157.724735669988,31293.183705479998,53261.08074096 2026-03-01,08:37:47.000,60,11149805,8725,0,1772354266,13157.691054119998,29909.376044310004,53260.9899084 2026-03-01,08:37:48.000,60,11149787,8205,0,1772354267,13157.697790429993,32677.019563170004,53260.954972800006 2026-03-01,08:37:49.000,60,11149800,7925,0,1772354268,13157.724735669988,26680.514998679995,53261.052792480004 2026-03-01,08:37:50.000,60,11149810,8005,0,1772354269,13157.711263049998,31754.401232250006,53260.96894704 2026-03-01,08:37:51.000,60,11149774,7965,0,1772354270,13157.650636259998,29909.354896920006,53260.954972800006 2026-03-01,08:37:52.000,60,11149782,7965,0,1772354271,13157.630427329997,25296.679140990003,53260.9899084 2026-03-01,08:37:53.000,60,11149848,7965,0,1772354272,13157.623691020002,28064.308561590005,53260.98292128 2026-03-01,08:37:54.000,60,11149631,8205,0,1772354273,13157.637163639993,27603.006445260005,53260.9200372 2026-03-01,08:37:56.000,60,11149637,8005,0,1772354275,13157.569800539997,31293.134361570003,53260.94099856 2026-03-01,08:37:57.000,60,11149653,8325,0,1772354276,13157.529382679997,27603.006445260005,53260.94099856 2026-03-01,08:37:58.000,60,11149793,8205,0,1772354277,13157.462019580002,32215.661053799995,53260.89907584001 2026-03-01,08:37:59.000,60,11149799,8125,0,1772354278,13157.475492199992,26680.493851289997,53260.89208872 2026-03-01,08:38:00.000,60,11149791,8485,0,1772354279,13157.435074339992,26680.500900419996,53260.87811448001 2026-03-01,08:38:01.000,60,11149836,7965,0,1772354280,13157.455283269992,34522.002456329996,53260.92702432001 2026-03-01,08:38:02.000,60,11149771,8125,0,1772354281,13157.394656479992,32215.738594230002,53260.92702432001 2026-03-01,08:38:03.000,60,11149816,7765,0,1772354282,13157.381183860001,25296.763730549996,53260.885101600004 2026-03-01,08:38:04.000,60,11149808,7765,0,1772354283,13157.381183860001,34521.98130894,53260.787281920006 2026-03-01,08:38:05.000,60,11149778,7885,0,1772354284,13157.387920169997,27603.027592650003,53260.84317888 2026-03-01,08:38:07.000,60,11149728,7885,0,1772354286,13157.300348140001,26219.234029740008,53260.77330768 2026-03-01,08:38:08.000,60,11149804,7965,0,1772354287,13157.273402899991,33138.21594255,53260.78029480001 2026-03-01,08:38:09.000,60,11149791,8245,0,1772354288,13157.266666589996,32676.949071869996,53260.80824328001 2026-03-01,08:38:10.000,60,11149787,8285,0,1772354289,13157.23972135,35444.55029595,53260.75933344001 2026-03-01,08:38:11.000,60,11149726,7885,0,1772354290,13157.253193969991,33138.23004081,53260.787281920006 2026-03-01,08:38:12.000,60,11149791,8325,0,1772354291,13157.280139210001,27603.04874004,53260.75933344001 2026-03-01,08:38:13.000,60,11149773,8125,0,1772354292,13157.21951242,30831.909785669995,53260.71042360001 2026-03-01,08:38:14.000,60,11149762,7845,0,1772354293,13157.17909456,28064.343807240002,53260.75234632 2026-03-01,08:38:15.000,60,11149777,8605,0,1772354294,13157.19256717999,26219.283373650003,53260.72439784 2026-03-01,08:38:16.000,60,11149846,7405,0,1772354295,13157.212776109991,27603.112182209996,53260.65452664 2026-03-01,08:38:18.000,60,11149772,7765,0,1772354297,13157.15888563,27603.034641780003,53260.68247512 2026-03-01,08:38:19.000,60,11149803,8285,0,1772354298,13157.125204079995,32677.026612300004,53260.668500880005 2026-03-01,08:38:20.000,60,11149717,8205,0,1772354299,13157.13194038999,25758.058797749996,53260.675488 2026-03-01,08:38:21.000,60,11149784,7685,0,1772354300,13157.15888563,29448.144419279997,53260.68946224001 2026-03-01,08:38:22.000,60,11149788,8165,0,1772354301,13157.15214931999,29448.11622276,53260.65452664 2026-03-01,08:38:23.000,60,11149790,7885,0,1772354302,13157.1386767,29909.3971917,53260.65452664 2026-03-01,08:38:24.000,60,11149798,7965,0,1772354303,13157.15214931999,27141.77482023,53260.619591040006 2026-03-01,08:38:25.000,60,11149730,7765,0,1772354304,13157.104995149995,27603.06988743,53260.65452664 2026-03-01,08:38:26.000,60,11149764,7805,0,1772354305,13157.07804991,32215.724495970004,53260.6056168 2026-03-01,08:38:27.000,60,11149785,8605,0,1772354306,13157.11173145999,25758.044699489998,53260.59164256001 2026-03-01,08:38:29.000,60,11149778,7605,0,1772354308,13157.09152252999,30831.994375230002,53260.57766832 2026-03-01,08:38:30.000,60,11149786,7965,0,1772354309,13157.084786219995,30370.621767599994,53260.549719840004 2026-03-01,08:38:31.000,60,11149750,7805,0,1772354310,13157.07131359999,30370.628816729994,53260.59164256001 2026-03-01,08:38:32.000,60,11149811,8205,0,1772354311,13157.05784098,31754.47877268,53260.598629680004 2026-03-01,08:38:33.000,60,11149777,8085,0,1772354312,13157.044368359995,32676.984317520008,53260.570681200006 2026-03-01,08:38:34.000,60,11149753,8125,0,1772354313,13157.03763205,35444.57849247,53260.52875848 2026-03-01,08:38:35.000,60,11149763,7965,0,1772354314,13157.064577289995,28986.940990770003,53260.63356528 2026-03-01,08:38:36.000,60,11149761,8125,0,1772354315,13157.064577289995,31293.282393300004,53260.49382288001 2026-03-01,08:38:37.000,60,11149737,8125,0,1772354316,13157.05784098,31293.296491560002,53260.55670696 2026-03-01,08:38:38.000,60,11149779,7885,0,1772354317,13157.05110466999,37289.808105179996,53260.51478424 2026-03-01,08:38:40.000,60,11149776,7484,0,1772354319,13157.05784098,33138.3921708,53260.51478424 2026-03-01,08:38:41.000,60,11149790,7845,0,1772354320,13157.07804991,28525.723463999995,53260.50779712 2026-03-01,08:38:42.000,60,11149800,8085,0,1772354321,13157.07804991,28064.484789840004,53260.47286152001 2026-03-01,08:38:43.000,60,11149752,7925,0,1772354322,13157.03763205,31754.598607890002,53260.52875848 2026-03-01,08:38:44.000,60,11149752,7845,0,1772354323,13157.05110466999,31293.395179379993,53260.570681200006 2026-03-01,08:38:45.000,60,11149800,8165,0,1772354324,13157.03763205,29448.29245101,53260.56369408001 2026-03-01,08:38:46.000,60,11149781,8405,0,1772354325,13157.07131359999,28525.772807910005,53260.51478424 2026-03-01,08:38:47.000,60,11149780,7965,0,1772354326,13157.07131359999,30370.854388890002,53260.50779712 2026-03-01,08:38:48.000,60,11149755,8205,0,1772354327,13157.07131359999,29909.59456734,53260.54273272001 2026-03-01,08:38:49.000,60,11149777,8445,0,1772354328,13157.05784098,32677.259233589997,53260.58465544 2026-03-01,08:38:51.000,60,11149757,7925,0,1772354330,13157.07804991,31754.697295709993,53260.570681200006 2026-03-01,08:38:52.000,60,11149788,8005,0,1772354331,13157.084786219995,33599.85641712,53260.48683576 2026-03-01,08:38:53.000,60,11149832,7965,0,1772354332,13157.11846777,32216.020559430006,53260.47286152001 2026-03-01,08:38:54.000,60,11149788,7725,0,1772354333,13157.11846777,32677.308577500007,53260.51478424 2026-03-01,08:38:55.000,60,11149738,7605,0,1772354334,13157.11846777,26680.888602570005,53260.549719840004 2026-03-01,08:38:56.000,60,11149779,8285,0,1772354335,13157.084786219995,29909.784893849996,53260.54273272001 2026-03-01,08:38:57.000,60,11149760,7805,0,1772354336,13157.09825884,31754.887622220005,53260.49382288001 2026-03-01,08:38:58.000,60,11149761,8445,0,1772354337,13157.09152252999,31293.613702410003,53260.500810000005 2026-03-01,08:38:59.000,60,11149785,8365,0,1772354338,13157.104995149995,28064.738558519995,53260.549719840004 2026-03-01,08:39:00.000,60,11149831,8445,0,1772354339,13157.13194038999,27142.24006281,53260.549719840004 2026-03-01,08:39:02.000,60,11149780,7845,0,1772354341,13157.13194038999,28987.349840309995,53260.50779712 2026-03-01,08:39:03.000,60,11149781,8205,0,1772354342,13157.1386767,25758.49584381,53260.6056168 2026-03-01,08:39:04.000,60,11149826,7925,0,1772354343,13157.15888563,30371.20684539,53260.47984864 2026-03-01,08:39:05.000,60,11149780,7725,0,1772354344,13157.145413009996,28987.385085960006,53260.57766832 2026-03-01,08:39:06.000,60,11149747,8325,0,1772354345,13157.1386767,25758.587482500006,53260.57766832 2026-03-01,08:39:07.000,60,11149798,7885,0,1772354346,13157.17235824999,27603.612670439994,53260.5357456 2026-03-01,08:39:08.000,60,11149757,8325,0,1772354347,13157.15214931999,29909.989318620006,53260.549719840004 2026-03-01,08:39:09.000,60,11149779,8045,0,1772354348,13157.104995149995,28064.971179810003,53260.50779712 2026-03-01,08:39:10.000,60,11149795,8205,0,1772354349,13157.145413009996,31293.79697979,53260.59164256001 2026-03-01,08:39:11.000,60,11149790,7965,0,1772354350,13157.1386767,34983.98128914001,53260.61260392001 2026-03-01,08:39:13.000,60,11149785,8125,0,1772354352,13157.15214931999,27603.810046080005,53260.619591040006 2026-03-01,08:39:14.000,60,11149827,8085,0,1772354353,13157.145413009996,28987.575412470003,53260.64753952 2026-03-01,08:39:15.000,60,11149793,8005,0,1772354354,13157.11173145999,32677.759721819995,53260.58465544 2026-03-01,08:39:16.000,60,11149743,8365,0,1772354355,13157.145413009996,30832.706337359996,53260.64055240001 2026-03-01,08:39:17.000,60,11149756,8045,0,1772354356,13157.084786219995,25297.546183979997,53260.65452664 2026-03-01,08:39:18.000,60,11149779,8325,0,1772354357,13157.07804991,29910.193743390002,53260.65452664 2026-03-01,08:39:19.000,60,11149803,8445,0,1772354358,13157.165621939996,25758.777809010004,53260.64055240001 2026-03-01,08:39:20.000,60,11149799,8165,0,1772354359,13157.13194038999,26681.346796020007,53260.69644936 2026-03-01,08:39:21.000,60,11149805,8005,0,1772354360,13157.13194038999,30832.748632140007,53260.668500880005 2026-03-01,08:39:22.000,60,11149751,8285,0,1772354361,13157.11173145999,26681.367943410005,53260.65452664 2026-03-01,08:39:24.000,60,11149794,7685,0,1772354363,13157.09825884,34061.65197255,53260.69644936 2026-03-01,08:39:25.000,60,11149760,7845,0,1772354364,13157.09825884,29448.997364010007,53260.73138496001 2026-03-01,08:39:26.000,60,11149835,8125,0,1772354365,13157.11846777,29910.285382079994,53260.766320560004 2026-03-01,08:39:27.000,60,11149757,8245,0,1772354366,13157.09825884,27142.677108870004,53260.73138496001 2026-03-01,08:39:28.000,60,11149709,8085,0,1772354367,13157.104995149995,28987.77278811,53260.72439784 2026-03-01,08:39:29.000,60,11149747,8325,0,1772354368,13157.11173145999,28526.548212210007,53260.70343648 2026-03-01,08:39:30.000,60,11149792,7765,0,1772354369,13157.09825884,33600.54723185999,53260.717410720004 2026-03-01,08:39:31.000,60,11149761,8205,0,1772354370,13157.11173145999,29910.398168159998,53260.80824328001 2026-03-01,08:39:32.000,60,11149768,7845,0,1772354371,13157.09152252999,24375.181621740005,53260.77330768 2026-03-01,08:39:33.000,60,11149739,8285,0,1772354372,13157.09825884,26220.29844837,53260.8152304 2026-03-01,08:39:35.000,60,11149735,8165,0,1772354374,13157.104995149995,29910.489806850004,53260.72439784 2026-03-01,08:39:36.000,60,11149768,7805,0,1772354375,13157.064577289995,30833.058793860007,53260.73138496001 2026-03-01,08:39:37.000,60,11149761,8645,0,1772354376,13157.064577289995,32216.88055329,53260.738372080006 2026-03-01,08:39:38.000,60,11149834,8085,0,1772354377,13157.084786219995,33600.71641098001,53260.75933344001 2026-03-01,08:39:39.000,60,11149748,7805,0,1772354378,13157.104995149995,34984.53817041,53260.766320560004 2026-03-01,08:39:40.000,60,11149776,8085,0,1772354379,13157.07131359999,31294.417303230002,53260.72439784 2026-03-01,08:39:41.000,60,11149818,8045,0,1772354380,13157.084786219995,33139.49888421,53260.7453592 2026-03-01,08:39:42.000,60,11149778,8085,0,1772354381,13157.09825884,29449.279329209996,53260.717410720004 2026-03-01,08:39:43.000,60,11149803,8365,0,1772354382,13157.104995149995,28988.047704180004,53260.766320560004 2026-03-01,08:39:44.000,60,11149771,8205,0,1772354383,13157.104995149995,25759.214855070008,53260.80125616 2026-03-01,08:39:46.000,60,11149784,7525,0,1772354385,13157.09825884,33139.590522900005,53260.73138496001 2026-03-01,08:39:47.000,60,11149723,8445,0,1772354386,13157.09152252999,28988.188686780006,53260.78029480001 2026-03-01,08:39:48.000,60,11149772,7885,0,1772354387,13157.11173145999,28988.216883300003,53260.82920464001 2026-03-01,08:39:49.000,60,11149767,8245,0,1772354388,13157.145413009996,29910.807017700005,53260.7453592 2026-03-01,08:39:50.000,60,11149782,7805,0,1772354389,13157.17235824999,28065.78887889,53260.80824328001 2026-03-01,08:39:51.000,60,11149742,7845,0,1772354390,13157.206039799996,27143.233990139997,53260.72439784 2026-03-01,08:39:52.000,60,11149748,8285,0,1772354391,13157.17235824999,31756.015483020004,53260.82920464001 2026-03-01,08:39:53.000,60,11149810,7685,0,1772354392,13157.206039799996,25298.229949589993,53260.82221752 2026-03-01,08:39:54.000,60,11149814,8125,0,1772354393,13157.21951242,29449.71637527,53260.79426904 2026-03-01,08:39:55.000,60,11149792,7805,0,1772354394,13157.273402899991,29911.01144247,53260.82221752 2026-03-01,08:39:57.000,60,11149769,8445,0,1772354396,13157.340766000001,29449.772768309995,53260.82920464001 2026-03-01,08:39:58.000,60,11149805,8125,0,1772354397,13157.327293379996,32678.725452629995,53260.82920464001 2026-03-01,08:39:59.000,60,11149768,7965,0,1772354398,13157.367711239996,27143.389070999998,53260.82920464001 2026-03-01,08:40:00.000,60,11149766,8085,0,1772354399,13157.381183860001,24837.118159770005,53260.850166 2026-03-01,08:40:01.000,60,11149764,7925,0,1772354400,13157.387920169997,29449.829161350004,53260.850166 2026-03-01,08:40:02.000,60,11149840,8165,0,1772354401,13157.435074339992,25759.708294170006,53260.906062960006 2026-03-01,08:40:03.000,60,11149863,8325,0,1772354402,13157.462019580002,29449.963094820007,53260.87811448001 2026-03-01,08:40:04.000,60,11149786,7805,0,1772354403,13157.502437440002,35446.45356105,53260.87811448001 2026-03-01,08:40:05.000,60,11149775,8325,0,1772354404,13157.536118989992,29911.18767072,53260.96894704 2026-03-01,08:40:06.000,60,11149781,8245,0,1772354405,13157.549591609997,31756.311546480007,53260.97593416001 2026-03-01,08:40:08.000,60,11149788,7484,0,1772354407,13157.590009469997,32217.67710498,53260.954972800006 2026-03-01,08:40:09.000,60,11149743,8205,0,1772354408,13157.616954709993,30372.62372052,53260.99689552001 2026-03-01,08:40:10.000,60,11149747,8125,0,1772354409,13157.664108880002,31295.185658400005,53260.9899084 2026-03-01,08:40:11.000,60,11149849,8285,0,1772354410,13157.650636259998,31295.270247959998,53260.98292128 2026-03-01,08:40:12.000,60,11149791,8125,0,1772354411,13157.691054119998,32679.092007390005,53261.052792480004 2026-03-01,08:40:13.000,60,11149773,7965,0,1772354412,13157.738208289993,31295.263198829998,53261.01086976 2026-03-01,08:40:14.000,60,11149827,8285,0,1772354413,13157.731471979998,27143.85431358,53261.04580536001 2026-03-01,08:40:15.000,60,11149812,7925,0,1772354414,13157.751680909998,26221.22893353,53260.99689552001 2026-03-01,08:40:16.000,60,11149743,8285,0,1772354415,13157.771889839998,30372.78585051,53261.0597796 2026-03-01,08:40:17.000,60,11149770,7925,0,1772354416,13157.778626149993,26221.320572220007,53261.11567656001 2026-03-01,08:40:19.000,60,11149778,7845,0,1772354418,13157.825780319989,32217.888578879996,53261.13663792 2026-03-01,08:40:20.000,60,11149778,7805,0,1772354419,13157.825780319989,27143.917755749993,53261.13663792 2026-03-01,08:40:21.000,60,11149780,7925,0,1772354420,13157.859461869994,27605.205773819995,53261.21349624001 2026-03-01,08:40:22.000,60,11149768,8125,0,1772354421,13157.879670799994,30372.877489200007,53261.14362504001 2026-03-01,08:40:23.000,60,11149796,7725,0,1772354422,13157.879670799994,29450.34374784,53261.11567656001 2026-03-01,08:40:24.000,60,11149805,8245,0,1772354423,13157.906616039989,28527.838203000007,53261.15759928 2026-03-01,08:40:25.000,60,11149730,7645,0,1772354424,13157.940297589994,32679.282333900002,53261.16458640001 2026-03-01,08:40:26.000,60,11149763,8165,0,1772354425,13157.953770209999,31295.509918380005,53261.19253488001 2026-03-01,08:40:27.000,60,11149776,7805,0,1772354426,13157.953770209999,35908.319607779995,53261.13663792 2026-03-01,08:40:28.000,60,11149776,7965,0,1772354427,13158.014396999999,30373.004373539996,53261.14362504001 2026-03-01,08:40:30.000,60,11149747,8245,0,1772354429,13157.98745175999,32679.437414760003,53261.17856064 2026-03-01,08:40:31.000,60,11149761,8285,0,1772354430,13158.034605929999,30373.10306136,53261.241444720006 2026-03-01,08:40:32.000,60,11149763,8285,0,1772354431,13158.06828747999,29911.864387199996,53261.23445760001 2026-03-01,08:40:33.000,60,11149729,8325,0,1772354432,13158.05481486,28989.323596710004,53261.27638032 2026-03-01,08:40:34.000,60,11149746,7685,0,1772354433,13158.07502379,26682.975145050004,53261.31131592001 2026-03-01,08:40:35.000,60,11149767,8365,0,1772354434,13158.10870533999,28528.08492255,53261.269393200004 2026-03-01,08:40:36.000,60,11149793,8165,0,1772354435,13158.101969029995,25760.448452819997,53261.24843184 2026-03-01,08:40:37.000,60,11149789,8365,0,1772354436,13158.13565058,31295.855325750003,53261.3742 2026-03-01,08:40:38.000,60,11149770,7805,0,1772354437,13158.13565058,33141.021496290006,53261.34625152 2026-03-01,08:40:39.000,60,11149807,8365,0,1772354438,13158.203013679995,27605.656918139997,53261.34625152 2026-03-01,08:40:41.000,60,11149770,7685,0,1772354440,13158.23669523,28066.973132729996,53261.32529016 2026-03-01,08:40:42.000,60,11149778,8005,0,1772354441,13158.25016784999,27605.720360310006,53261.32529016 2026-03-01,08:40:43.000,60,11149733,8325,0,1772354442,13158.25690416,28528.37393688,53261.388174240004 2026-03-01,08:40:44.000,60,11149759,8245,0,1772354443,13158.31753095,30373.476665249997,53261.437084080004 2026-03-01,08:40:45.000,60,11149756,7885,0,1772354444,13158.37142142999,33141.183626280006,53261.437084080004 2026-03-01,08:40:46.000,60,11149762,7805,0,1772354445,13158.384894049996,31757.453505540005,53261.339264400005 2026-03-01,08:40:47.000,60,11149818,7965,0,1772354446,13158.47920239,33602.52803739,53261.39516136 2026-03-01,08:40:48.000,60,11149761,8165,0,1772354447,13158.472466079991,28067.24099967,53261.43009696001 2026-03-01,08:40:49.000,60,11149757,8165,0,1772354448,13158.546565489996,29912.336678909996,53261.437084080004 2026-03-01,08:40:50.000,60,11149758,7725,0,1772354449,13158.553301799991,25299.562235160003,53261.4440712 2026-03-01,08:40:52.000,60,11149841,8245,0,1772354451,13158.667819069997,27605.995276379996,53261.49996816001 2026-03-01,08:40:53.000,60,11149833,8205,0,1772354452,13158.688027999997,28989.85228146,53261.54887800001 2026-03-01,08:40:54.000,60,11149765,8165,0,1772354453,13158.741918480002,29912.435366730002,53261.5838136 2026-03-01,08:40:55.000,60,11149710,7645,0,1772354454,13158.748654789997,28989.85933059,53261.56983936001 2026-03-01,08:40:56.000,60,11149741,8485,0,1772354455,13158.782336340002,30373.723384800003,53261.59778784001 2026-03-01,08:40:57.000,60,11149748,7965,0,1772354456,13158.816017889993,33141.465591479995,53261.625736320006 2026-03-01,08:40:58.000,60,11149766,8005,0,1772354457,13158.863172060002,26222.244008249996,53261.63971056 2026-03-01,08:40:59.000,60,11149753,8165,0,1772354458,13158.896853609993,27606.12216072,53261.70259464 2026-03-01,08:41:00.000,60,11149724,7845,0,1772354459,13158.923798850003,36370.418275799995,53261.674646160005 2026-03-01,08:41:01.000,60,11149754,7605,0,1772354460,13158.964216709988,30835.117139819995,53261.64669768001 2026-03-01,08:41:03.000,60,11149746,7484,0,1772354462,13159.004634569988,27144.96102699,53261.744517360006 2026-03-01,08:41:04.000,60,11149768,7805,0,1772354463,13159.071997669998,28067.522964870004,53261.75150448 2026-03-01,08:41:05.000,60,11149798,7885,0,1772354464,13159.071997669998,32219.058734460006,53261.772465840004 2026-03-01,08:41:06.000,60,11149714,7965,0,1772354465,13159.125888149989,31757.798912910002,53261.75150448 2026-03-01,08:41:07.000,60,11149752,8045,0,1772354466,13159.139360769994,24377.30340987,53261.77945296 2026-03-01,08:41:08.000,60,11149753,8285,0,1772354467,13159.173042319999,35448.08191008,53261.86329840001 2026-03-01,08:41:09.000,60,11149759,8325,0,1772354468,13159.193251249999,32219.079881850004,53261.84932416 2026-03-01,08:41:10.000,60,11149773,8125,0,1772354469,13159.233669109999,33603.03557475,53261.891246880004 2026-03-01,08:41:11.000,60,11149748,7725,0,1772354470,13159.25387804,29912.816019749996,53261.898234 2026-03-01,08:41:12.000,60,11149759,8645,0,1772354471,13159.28755958999,34525.63980741,53261.9681052 2026-03-01,08:41:14.000,60,11149798,7645,0,1772354473,13159.31450483,29912.858314530007,53261.9681052 2026-03-01,08:41:15.000,60,11149769,8285,0,1772354474,13159.36839530999,28067.783782679995,53262.00304080001 2026-03-01,08:41:16.000,60,11149777,8405,0,1772354475,13159.381867929995,31758.038583329995,53261.97509232 2026-03-01,08:41:17.000,60,11149778,7845,0,1772354476,13159.422285789995,28529.107046400008,53262.03098928001 2026-03-01,08:41:18.000,60,11149758,7885,0,1772354477,13159.44923102999,28990.388015339995,53262.07291200001 2026-03-01,08:41:19.000,60,11149738,7885,0,1772354478,13159.482912579995,29912.978149739996,53262.00304080001 2026-03-01,08:41:20.000,60,11149778,7765,0,1772354479,13159.503121509995,33603.303441690005,53262.12182184001 2026-03-01,08:41:21.000,60,11149776,7965,0,1772354480,13159.55027567999,29913.069788430003,53262.13579608 2026-03-01,08:41:22.000,60,11149767,8445,0,1772354481,13159.57048460999,31296.976137420002,53262.12182184001 2026-03-01,08:41:23.000,60,11149760,7765,0,1772354482,13159.563748299995,34987.25913459,53262.17073168001 2026-03-01,08:41:25.000,60,11149792,7845,0,1772354484,13159.65805664,29451.859310789994,53262.17073168001 2026-03-01,08:41:26.000,60,11149773,8365,0,1772354485,13159.664792949996,30374.491739970006,53262.2126544 2026-03-01,08:41:27.000,60,11149762,7845,0,1772354486,13159.711947119991,30835.68811935,53262.16374456 2026-03-01,08:41:28.000,60,11149762,7925,0,1772354487,13159.718683430001,28068.157386570005,53262.26156424 2026-03-01,08:41:29.000,60,11149815,8485,0,1772354488,13159.759101290001,32219.76364746,53262.18470592 2026-03-01,08:41:30.000,60,11149724,7765,0,1772354489,13159.786046529996,31297.215807839995,53262.275538480004 2026-03-01,08:41:31.000,60,11149751,8325,0,1772354490,13159.759101290001,30835.948937160007,53262.31047408 2026-03-01,08:41:32.000,60,11149728,7965,0,1772354491,13159.786046529996,29452.197669030007,53262.36637104001 2026-03-01,08:41:33.000,60,11149741,8325,0,1772354492,13159.799519150001,28068.312467430005,53262.43624224001 2026-03-01,08:41:34.000,60,11149743,8125,0,1772354493,13159.812991769992,37755.35379777,53262.43624224001 2026-03-01,08:41:36.000,60,11149797,8125,0,1772354495,13159.880354870002,28529.65687854,53262.38733240001 2026-03-01,08:41:37.000,60,11149765,8245,0,1772354496,13159.880354870002,27145.77167694,53262.37335816 2026-03-01,08:41:38.000,60,11149742,8045,0,1772354497,13159.866882249997,29452.204718160006,53262.40130664 2026-03-01,08:41:39.000,60,11149770,7645,0,1772354498,13159.900563800002,31758.658906769997,53262.422268 2026-03-01,08:41:40.000,60,11149762,7965,0,1772354499,13159.927509039997,23916.833090879998,53262.42925512 2026-03-01,08:41:41.000,60,11149740,8045,0,1772354500,13159.880354870002,29452.254062070002,53262.43624224001 2026-03-01,08:41:42.000,60,11149761,8445,0,1772354501,13159.920772730002,28990.994240519998,53262.45720360001 2026-03-01,08:41:43.000,60,11149771,7925,0,1772354502,13159.914036419992,28991.029486169995,53262.5270748 2026-03-01,08:41:44.000,60,11149767,8165,0,1772354503,13159.967926899997,24839.366832240004,53262.55502328001 2026-03-01,08:41:45.000,60,11149762,7885,0,1772354504,13159.947717969997,29452.239963810003,53262.54803616 2026-03-01,08:41:47.000,60,11149756,7805,0,1772354506,13159.934245349992,27145.806922589996,53262.52008768 2026-03-01,08:41:48.000,60,11149771,8125,0,1772354507,13159.920772730002,32681.270188559996,53262.513100560005 2026-03-01,08:41:49.000,60,11149751,8325,0,1772354508,13159.927509039997,33142.50181359,53262.55502328001 2026-03-01,08:41:50.000,60,11149755,8165,0,1772354509,13159.914036419992,32220.003317879993,53262.4921392 2026-03-01,08:41:51.000,60,11149817,8125,0,1772354510,13159.853409629992,29913.605522309997,53262.49912632 2026-03-01,08:41:52.000,60,11149757,8365,0,1772354511,13159.873618559992,26223.280230360004,53262.582971760006 2026-03-01,08:41:53.000,60,11149734,7925,0,1772354512,13159.806255459996,33603.895568609994,53262.50611344001 2026-03-01,08:41:54.000,60,11149735,8285,0,1772354513,13159.779310220001,25762.01335968,53262.55502328001 2026-03-01,08:41:55.000,60,11149763,8365,0,1772354514,13159.752364979991,26684.61759234,53262.5270748 2026-03-01,08:41:56.000,60,11149789,8285,0,1772354515,13159.732156049991,30374.837147340004,53262.57598464001 2026-03-01,08:41:58.000,60,11149765,8005,0,1772354517,13159.685001879996,28529.67802593,53262.596946 2026-03-01,08:41:59.000,60,11149766,8165,0,1772354518,13159.664792949996,32220.052661790003,53262.55502328001 2026-03-01,08:42:00.000,60,11149736,8005,0,1772354519,13159.61090246999,28068.390007859998,53262.47816496 2026-03-01,08:42:01.000,60,11149796,7645,0,1772354520,13159.59742985,27607.123137179995,53262.48515208001 2026-03-01,08:42:02.000,60,11149793,8285,0,1772354521,13159.57722092,33142.53001011,53262.45720360001 2026-03-01,08:42:03.000,60,11149743,8005,0,1772354522,13159.563748299995,27145.870364760005,53262.513100560005 2026-03-01,08:42:04.000,60,11149750,7525,0,1772354523,13159.53680306,32681.256090299998,53262.45720360001 2026-03-01,08:42:05.000,60,11149802,7965,0,1772354524,13159.51659413,28529.706222449997,53262.45720360001 2026-03-01,08:42:06.000,60,11149783,8365,0,1772354525,13159.55701199,30836.787783630003,53262.415280880006 2026-03-01,08:42:07.000,60,11149771,8125,0,1772354526,13159.4963852,24839.40912702,53262.394319520005 2026-03-01,08:42:09.000,60,11149769,8165,0,1772354528,13159.43575841,26684.554150170006,53262.37335816 2026-03-01,08:42:10.000,60,11149787,8125,0,1772354529,13159.44923102999,28991.015387909996,53262.33842256001 2026-03-01,08:42:11.000,60,11149771,8165,0,1772354530,13159.41554948,27607.123137179995,53262.345409680005 2026-03-01,08:42:12.000,60,11149806,7845,0,1772354531,13159.43575841,32219.989219619994,53262.3523968 2026-03-01,08:42:13.000,60,11149740,7645,0,1772354532,13159.38860423999,28068.411155249996,53262.2825256 2026-03-01,08:42:14.000,60,11149802,7565,0,1772354533,13159.37513162,33603.83917557,53262.247590000006 2026-03-01,08:42:15.000,60,11149805,8365,0,1772354534,13159.36839530999,29913.56322753,53262.247590000006 2026-03-01,08:42:16.000,60,11149821,8365,0,1772354535,13159.34818637999,24839.41617615,53262.247590000006 2026-03-01,08:42:17.000,60,11149808,7925,0,1772354536,13159.301032209994,28990.916700090005,53262.226628640004 2026-03-01,08:42:18.000,60,11149726,7885,0,1772354537,13159.26735065999,33603.83212644,53262.16374456 2026-03-01,08:42:20.000,60,11149795,8285,0,1772354539,13159.280823279994,32219.94692484,53262.1427832 2026-03-01,08:42:21.000,60,11149731,8165,0,1772354540,13159.240405419994,28068.319516560005,53262.12182184001 2026-03-01,08:42:22.000,60,11149742,7965,0,1772354541,13159.233669109999,28068.36181134,53262.107847600004 2026-03-01,08:42:23.000,60,11149753,8445,0,1772354542,13159.213460179999,27607.087891529998,53262.1427832 2026-03-01,08:42:24.000,60,11149781,8405,0,1772354543,13159.220196489994,30836.061723239996,53262.10086048001 2026-03-01,08:42:25.000,60,11149711,7965,0,1772354544,13159.213460179999,26223.237935580008,53262.11483472 2026-03-01,08:42:26.000,60,11149816,7925,0,1772354545,13159.152833389999,26223.195640799997,53262.09387336 2026-03-01,08:42:27.000,60,11149799,8525,0,1772354546,13159.159569699994,31297.356790439997,53262.08688624 2026-03-01,08:42:28.000,60,11149742,7885,0,1772354547,13159.146097079989,31297.356790439997,53262.107847600004 2026-03-01,08:42:29.000,60,11149770,8005,0,1772354548,13159.139360769994,32681.192648130003,53261.99605368 2026-03-01,08:42:31.000,60,11149768,7845,0,1772354550,13159.105679219989,28068.36886047,53261.94714384 2026-03-01,08:42:32.000,60,11149843,8245,0,1772354551,13159.152833389999,29452.2611112,53261.98207944001 2026-03-01,08:42:33.000,60,11149766,7885,0,1772354552,13159.132624459999,26223.252033840006,53261.97509232 2026-03-01,08:42:34.000,60,11149741,8245,0,1772354553,13159.098942909994,30836.153361930003,53261.88425976001 2026-03-01,08:42:35.000,60,11149755,7845,0,1772354554,13159.085470289989,26223.280230360004,53261.91919536 2026-03-01,08:42:36.000,60,11149808,7925,0,1772354555,13159.078733979994,28529.699173319997,53261.898234 2026-03-01,08:42:37.000,60,11149765,8405,0,1772354556,13159.051788739998,27145.849217370007,53261.85631128 2026-03-01,08:42:38.000,60,11149749,8285,0,1772354557,13159.018107189993,28068.425253509995,53261.85631128 2026-03-01,08:42:39.000,60,11149782,7805,0,1772354558,13159.038316119993,30836.202705839998,53261.91919536 2026-03-01,08:42:40.000,60,11149819,8485,0,1772354559,13159.024843499988,28529.783762880004,53261.80740144 2026-03-01,08:42:42.000,60,11149790,7805,0,1772354561,13158.984425639988,29913.612571439997,53261.81438856001 2026-03-01,08:42:43.000,60,11149791,8405,0,1772354562,13158.991161949998,29452.331602499995,53261.842337040005 2026-03-01,08:42:44.000,60,11149799,8205,0,1772354563,13158.957480399993,29452.310455109997,53261.842337040005 2026-03-01,08:42:45.000,60,11149802,7885,0,1772354564,13158.937271469993,29913.633718829995,53261.80740144 2026-03-01,08:42:46.000,60,11149785,8325,0,1772354565,13158.930535159998,32220.130202219996,53261.8283628 2026-03-01,08:42:47.000,60,11149758,8045,0,1772354566,13158.937271469993,30836.230902359996,53261.76547872001 2026-03-01,08:42:48.000,60,11149785,8365,0,1772354567,13158.910326229998,27607.278218039995,53261.7584916 2026-03-01,08:42:49.000,60,11149776,7805,0,1772354568,13158.883380990002,28991.184567029995,53261.723556000004 2026-03-01,08:42:50.000,60,11149772,7965,0,1772354569,13158.869908369998,33604.07884599001,53261.70259464 2026-03-01,08:42:51.000,60,11149822,7805,0,1772354570,13158.903589920003,30375.105014279994,53261.73054312 2026-03-01,08:42:53.000,60,11149772,7965,0,1772354572,13158.896853609993,29913.809947079993,53261.76547872001 2026-03-01,08:42:54.000,60,11149788,7765,0,1772354573,13158.869908369998,31758.96201936,53261.66067192 2026-03-01,08:42:55.000,60,11149776,7805,0,1772354574,13158.876644679993,29913.831094470006,53261.66067192 2026-03-01,08:42:56.000,60,11149785,8325,0,1772354575,13158.856435749993,32220.306430469995,53261.64669768001 2026-03-01,08:42:57.000,60,11149762,7925,0,1772354576,13158.869908369998,31759.025461530007,53261.70259464 2026-03-01,08:42:58.000,60,11149749,8365,0,1772354577,13158.856435749993,34526.74652082,53261.59778784001 2026-03-01,08:42:59.000,60,11149818,7845,0,1772354578,13158.829490509997,29913.88043838,53261.61176208 2026-03-01,08:43:00.000,60,11149827,8205,0,1772354579,13158.816017889993,28529.967040260002,53261.63272344 2026-03-01,08:43:01.000,60,11149783,8245,0,1772354580,13158.789072649997,28991.339647889996,53261.674646160005 2026-03-01,08:43:02.000,60,11149803,8405,0,1772354581,13158.809281579997,33604.31146728,53261.64669768001 2026-03-01,08:43:04.000,60,11149791,8205,0,1772354583,13158.768863719997,32681.608546799995,53261.5838136 2026-03-01,08:43:05.000,60,11149755,8405,0,1772354584,13158.741918480002,29914.000273590005,53261.59080072 2026-03-01,08:43:06.000,60,11149699,8245,0,1772354585,13158.721709550002,29452.733402910002,53261.576826480006 2026-03-01,08:43:07.000,60,11149771,8325,0,1772354586,13158.708236929997,31297.843180409996,53261.5838136 2026-03-01,08:43:08.000,60,11149790,7805,0,1772354587,13158.701500620002,30836.597457120006,53261.63272344 2026-03-01,08:43:09.000,60,11149783,8445,0,1772354588,13158.728445859997,29452.733402910002,53261.6536848 2026-03-01,08:43:10.000,60,11149750,8165,0,1772354589,13158.714973239992,27607.574281499998,53261.674646160005 2026-03-01,08:43:11.000,60,11149729,8125,0,1772354590,13158.714973239992,30375.330586440003,53261.61874920001 2026-03-01,08:43:12.000,60,11149791,8285,0,1772354591,13158.735182169992,30836.597457120006,53261.6536848 2026-03-01,08:43:13.000,60,11149784,7645,0,1772354592,13158.714973239992,30836.67499755,53261.64669768001 2026-03-01,08:43:15.000,60,11149740,7765,0,1772354594,13158.768863719997,31759.25103369,53261.54189088 2026-03-01,08:43:16.000,60,11149793,8485,0,1772354595,13158.694764309992,35449.590423899994,53261.59778784001 2026-03-01,08:43:17.000,60,11149787,8165,0,1772354596,13158.741918480002,25762.577290080008,53261.576826480006 2026-03-01,08:43:18.000,60,11149772,7805,0,1772354597,13158.741918480002,29914.22584575,53261.63272344 2026-03-01,08:43:19.000,60,11149812,7885,0,1772354598,13158.755391099992,25762.619584860004,53261.6886204 2026-03-01,08:43:20.000,60,11149769,8325,0,1772354599,13158.721709550002,32682.03854373,53261.5838136 2026-03-01,08:43:21.000,60,11149751,8485,0,1772354600,13158.741918480002,30375.556158599997,53261.54189088 2026-03-01,08:43:22.000,60,11149740,7645,0,1772354601,13158.741918480002,27146.5611795,53261.506955280005 2026-03-01,08:43:23.000,60,11149752,7925,0,1772354602,13158.714973239992,29914.268140529995,53261.54887800001 2026-03-01,08:43:24.000,60,11149793,8205,0,1772354603,13158.708236929997,33604.685071169995,53261.52092952 2026-03-01,08:43:26.000,60,11149814,7685,0,1772354605,13158.721709550002,33604.71326769001,53261.52092952 2026-03-01,08:43:27.000,60,11149760,8005,0,1772354606,13158.674555379992,24840.21977697,53261.52791664001 2026-03-01,08:43:28.000,60,11149783,8485,0,1772354607,13158.647610139997,32220.89150826,53261.46503256 2026-03-01,08:43:29.000,60,11149841,7885,0,1772354608,13158.647610139997,27146.695112970003,53261.5139424 2026-03-01,08:43:30.000,60,11149803,8205,0,1772354609,13158.681291690002,32682.214771979998,53261.47201968 2026-03-01,08:43:31.000,60,11149798,7805,0,1772354610,13158.694764309992,34066.09997358,53261.47201968 2026-03-01,08:43:32.000,60,11149750,7965,0,1772354611,13158.674555379992,32220.983146950006,53261.54189088 2026-03-01,08:43:33.000,60,11149741,8205,0,1772354612,13158.667819069997,27608.067720599996,53261.52092952 2026-03-01,08:43:34.000,60,11149779,8165,0,1772354613,13158.667819069997,30375.816976410002,53261.49298104 2026-03-01,08:43:35.000,60,11149816,7845,0,1772354614,13158.647610139997,29453.269136789997,53261.53490376 2026-03-01,08:43:37.000,60,11149784,7965,0,1772354616,13158.654346449992,28530.735395430005,53261.52092952 2026-03-01,08:43:38.000,60,11149781,8365,0,1772354617,13158.654346449992,32682.391000229996,53261.5838136 2026-03-01,08:43:39.000,60,11149849,8205,0,1772354618,13158.640873830002,28069.48262301,53261.458045440006 2026-03-01,08:43:40.000,60,11149751,8365,0,1772354619,13158.647610139997,29453.339628090005,53261.49996816001 2026-03-01,08:43:41.000,60,11149764,7765,0,1772354620,13158.654346449992,25763.035483529995,53261.45105832001 2026-03-01,08:43:42.000,60,11149814,7805,0,1772354621,13158.647610139997,30375.98615553,53261.45105832001 2026-03-01,08:43:43.000,60,11149788,7885,0,1772354622,13158.640873830002,30837.29532099,53261.576826480006 2026-03-01,08:43:44.000,60,11149776,7805,0,1772354623,13158.640873830002,32221.20871911,53261.47900680001 2026-03-01,08:43:45.000,60,11149760,7965,0,1772354624,13158.681291690002,28069.616556480003,53261.48599392 2026-03-01,08:43:46.000,60,11149741,7965,0,1772354625,13158.694764309992,26224.408091160003,53261.49996816001 2026-03-01,08:43:48.000,60,11149865,8245,0,1772354627,13158.688027999997,28069.701146039995,53261.56285224 2026-03-01,08:43:49.000,60,11149785,8045,0,1772354628,13158.661082760002,32221.314456060005,53261.4440712 2026-03-01,08:43:50.000,60,11149775,8205,0,1772354629,13158.688027999997,25301.923693710007,53261.437084080004 2026-03-01,08:43:51.000,60,11149755,7965,0,1772354630,13158.714973239992,33143.918688720005,53261.5139424 2026-03-01,08:43:52.000,60,11149774,7885,0,1772354631,13158.694764309992,33144.01032741,53261.52092952 2026-03-01,08:43:53.000,60,11149824,7805,0,1772354632,13158.674555379992,30837.47154924,53261.458045440006 2026-03-01,08:43:54.000,60,11149752,7845,0,1772354633,13158.694764309992,28992.347673480006,53261.48599392 2026-03-01,08:43:55.000,60,11149723,8325,0,1772354634,13158.694764309992,30837.584335320003,53261.52092952 2026-03-01,08:43:56.000,60,11149775,8205,0,1772354635,13158.694764309992,35450.549105579994,53261.54189088 2026-03-01,08:43:57.000,60,11149764,7965,0,1772354636,13158.708236929997,28992.495705210007,53261.56983936001 2026-03-01,08:43:59.000,60,11149797,8245,0,1772354638,13158.681291690002,27147.329534670003,53261.506955280005 2026-03-01,08:44:00.000,60,11149747,8285,0,1772354639,13158.688027999997,26686.027418340003,53261.54887800001 2026-03-01,08:44:01.000,60,11149746,8005,0,1772354640,13158.701500620002,28531.193588880007,53261.5139424 2026-03-01,08:44:02.000,60,11149763,8245,0,1772354641,13158.721709550002,29915.149281780003,53261.506955280005 2026-03-01,08:44:03.000,60,11149821,8285,0,1772354642,13158.694764309992,24379.5661806,53261.5139424 2026-03-01,08:44:04.000,60,11149811,8125,0,1772354643,13158.688027999997,31760.322501450006,53261.53490376 2026-03-01,08:44:05.000,60,11149833,8325,0,1772354644,13158.654346449992,27608.66689665,53261.5838136 2026-03-01,08:44:06.000,60,11149796,7805,0,1772354645,13158.688027999997,33605.58735981,53261.48599392 2026-03-01,08:44:07.000,60,11149758,7845,0,1772354646,13158.674555379992,28992.629638679995,53261.45105832001 2026-03-01,08:44:08.000,60,11149740,7885,0,1772354647,13158.694764309992,28531.362768000006,53261.52791664001 2026-03-01,08:44:10.000,60,11149736,7645,0,1772354649,13158.708236929997,24840.974033880004,53261.49996816001 2026-03-01,08:44:11.000,60,11149740,8005,0,1772354650,13158.701500620002,29915.212723949997,53261.52092952 2026-03-01,08:44:12.000,60,11149821,8445,0,1772354651,13158.694764309992,30376.613528100002,53261.49298104 2026-03-01,08:44:13.000,60,11149743,8485,0,1772354652,13158.708236929997,28992.686031720004,53261.47900680001 2026-03-01,08:44:14.000,60,11149797,8405,0,1772354653,13158.681291690002,31299.203662500004,53261.5139424 2026-03-01,08:44:15.000,60,11149767,8205,0,1772354654,13158.694764309992,29915.283215250005,53261.52092952 2026-03-01,08:44:16.000,60,11149791,8245,0,1772354655,13158.667819069997,29454.04454109,53261.45105832001 2026-03-01,08:44:17.000,60,11149790,7805,0,1772354656,13158.661082760002,28992.700129980003,53261.45105832001 2026-03-01,08:44:18.000,60,11149703,8205,0,1772354657,13158.640873830002,33605.693096760006,53261.5139424 2026-03-01,08:44:19.000,60,11149743,8165,0,1772354658,13158.640873830002,32683.074765840007,53261.409135600006 2026-03-01,08:44:21.000,60,11149771,8125,0,1772354660,13158.647610139997,31760.54102448,53261.40214848001 2026-03-01,08:44:22.000,60,11149755,8405,0,1772354661,13158.634137519992,31760.55512274,53261.3742 2026-03-01,08:44:23.000,60,11149773,8485,0,1772354662,13158.627401209997,29915.417148720007,53261.42310984 2026-03-01,08:44:24.000,60,11149745,8285,0,1772354663,13158.566774419996,27147.68199117,53261.36721288 2026-03-01,08:44:25.000,60,11149760,7925,0,1772354664,13158.553301799991,30376.740412440005,53261.388174240004 2026-03-01,08:44:26.000,60,11149748,7965,0,1772354665,13158.539829180001,26686.358727450002,53261.42310984 2026-03-01,08:44:27.000,60,11149778,8125,0,1772354666,13158.526356559996,33605.855226750005,53261.40214848001 2026-03-01,08:44:28.000,60,11149736,7805,0,1772354667,13158.533092869991,28992.89045649,53261.35323864 2026-03-01,08:44:29.000,60,11149797,8285,0,1772354668,13158.485938699996,29915.48059089,53261.32529016 2026-03-01,08:44:30.000,60,11149781,8205,0,1772354669,13158.506147629996,29915.50878741,53261.34625152 2026-03-01,08:44:32.000,60,11149811,8365,0,1772354671,13158.492675009991,33144.5954052,53261.35323864 2026-03-01,08:44:33.000,60,11149777,7885,0,1772354672,13158.519620250001,31299.40808727,53261.339264400005 2026-03-01,08:44:34.000,60,11149751,8085,0,1772354673,13158.499411320001,26686.443317009995,53261.339264400005 2026-03-01,08:44:35.000,60,11149774,7445,0,1772354674,13158.47920239,32222.02641819,53261.31830304 2026-03-01,08:44:36.000,60,11149704,7765,0,1772354675,13158.47920239,32222.033467319998,53261.458045440006 2026-03-01,08:44:37.000,60,11149734,8005,0,1772354676,13158.472466079991,30838.162363979995,53261.41612272 2026-03-01,08:44:38.000,60,11149770,7765,0,1772354677,13158.485938699996,27147.745433339995,53261.31830304 2026-03-01,08:44:39.000,60,11149790,7805,0,1772354678,13158.45899346,26225.169397200007,53261.339264400005 2026-03-01,08:44:40.000,60,11149798,7885,0,1772354679,13158.452257149991,27147.84412116,53261.33227728001 2026-03-01,08:44:41.000,60,11149739,8485,0,1772354680,13158.445520839996,32222.103958620006,53261.31830304 2026-03-01,08:44:43.000,60,11149716,7725,0,1772354682,13158.492675009991,28993.05963561,53261.33227728001 2026-03-01,08:44:44.000,60,11149783,8285,0,1772354683,13158.492675009991,29915.755506960006,53261.36721288 2026-03-01,08:44:45.000,60,11149783,8325,0,1772354684,13158.492675009991,28531.849157970006,53261.32529016 2026-03-01,08:44:46.000,60,11149724,7845,0,1772354685,13158.519620250001,31299.661855950006,53261.31131592001 2026-03-01,08:44:47.000,60,11149728,8165,0,1772354686,13158.546565489996,33144.842124749994,53261.31131592001 2026-03-01,08:44:48.000,60,11149752,7845,0,1772354687,13158.566774419996,28531.870305360004,53261.3043288 2026-03-01,08:44:49.000,60,11149734,7965,0,1772354688,13158.539829180001,32222.32953078,53261.290354560006 2026-03-01,08:44:50.000,60,11149702,7885,0,1772354689,13158.526356559996,33606.23587977,53261.38118712001 2026-03-01,08:44:51.000,60,11149799,8325,0,1772354690,13158.533092869991,28993.313404290006,53261.290354560006 2026-03-01,08:44:52.000,60,11149741,8045,0,1772354691,13158.593719659992,34067.60848739999,53261.31131592001 2026-03-01,08:44:54.000,60,11149749,8205,0,1772354693,13158.600455970001,29916.009275639997,53261.29734168 2026-03-01,08:44:55.000,60,11149791,8045,0,1772354694,13158.654346449992,31761.260035739993,53261.3742 2026-03-01,08:44:56.000,60,11149742,8005,0,1772354695,13158.694764309992,31761.309379650003,53261.31131592001 2026-03-01,08:44:57.000,60,11149748,8045,0,1772354696,13158.688027999997,30377.45237457,53261.290354560006 2026-03-01,08:44:58.000,60,11149720,7725,0,1772354697,13158.728445859997,27609.61148007,53261.31830304 2026-03-01,08:44:59.000,60,11149776,7725,0,1772354698,13158.735182169992,28070.93474379,53261.32529016 2026-03-01,08:45:00.000,60,11149795,8125,0,1772354699,13158.775600029992,30377.473521959997,53261.33227728001 2026-03-01,08:45:01.000,60,11149814,8005,0,1772354700,13158.822754200002,30377.536964130006,53261.339264400005 2026-03-01,08:45:02.000,60,11149742,7925,0,1772354701,13158.863172060002,30377.536964130006,53261.3742 2026-03-01,08:45:03.000,60,11149713,8325,0,1772354702,13158.842963130002,27148.47149373,53261.43009696001 2026-03-01,08:45:05.000,60,11149774,7565,0,1772354704,13158.903589920003,32222.837068139997,53261.36022576001 2026-03-01,08:45:06.000,60,11149726,7845,0,1772354705,13158.937271469993,31300.232835479997,53261.40214848001 2026-03-01,08:45:07.000,60,11149780,8045,0,1772354706,13158.970953019998,28993.715204699998,53261.42310984 2026-03-01,08:45:08.000,60,11149738,7805,0,1772354707,13158.970953019998,34990.70615916001,53261.47900680001 2026-03-01,08:45:09.000,60,11149803,8165,0,1772354708,13159.024843499988,25303.368765360006,53261.46503256 2026-03-01,08:45:10.000,60,11149735,8325,0,1772354709,13159.038316119993,28993.771597740008,53261.458045440006 2026-03-01,08:45:11.000,60,11149727,8325,0,1772354710,13159.092206599998,31300.37381808,53261.47201968 2026-03-01,08:45:12.000,60,11149739,8365,0,1772354711,13159.139360769994,31300.34562156,53261.49298104 2026-03-01,08:45:13.000,60,11149773,8245,0,1772354712,13159.119151839994,34990.76960133,53261.52092952 2026-03-01,08:45:14.000,60,11149811,8165,0,1772354713,13159.233669109999,33606.90554712,53261.52092952 2026-03-01,08:45:16.000,60,11149778,7725,0,1772354715,13159.30776851999,32684.350658370007,53261.49996816001 2026-03-01,08:45:17.000,60,11149757,8685,0,1772354716,13159.321241139995,32223.076738560005,53261.52092952 2026-03-01,08:45:18.000,60,11149753,8325,0,1772354717,13159.361658999995,30377.868273240005,53261.5139424 2026-03-01,08:45:19.000,60,11149764,8005,0,1772354718,13159.402076859995,28071.371789850004,53261.61176208 2026-03-01,08:45:20.000,60,11149743,8325,0,1772354719,13159.42902209999,25764.847109940005,53261.59080072 2026-03-01,08:45:21.000,60,11149761,8005,0,1772354720,13159.462703649995,28994.02536642,53261.66765904001 2026-03-01,08:45:22.000,60,11149769,8365,0,1772354721,13159.53680306,22997.09785413,53261.66765904001 2026-03-01,08:45:23.000,60,11149734,8125,0,1772354722,13159.55701199,29455.383875789994,53261.63971056 2026-03-01,08:45:24.000,60,11149755,8445,0,1772354723,13159.583957229996,32223.196573769994,53261.63272344 2026-03-01,08:45:25.000,60,11149751,8085,0,1772354724,13159.61090246999,28532.807839650006,53261.674646160005 2026-03-01,08:45:27.000,60,11149777,8165,0,1772354726,13159.631111399991,30839.353666950003,53261.64669768001 2026-03-01,08:45:28.000,60,11149755,8085,0,1772354727,13159.67826557,30378.044501490003,53261.6886204 2026-03-01,08:45:29.000,60,11149714,7805,0,1772354728,13159.705210809996,29455.517809259996,53261.793427200006 2026-03-01,08:45:30.000,60,11149799,8365,0,1772354729,13159.685001879996,32684.625574439997,53261.73753024001 2026-03-01,08:45:31.000,60,11149748,7845,0,1772354730,13159.711947119991,33607.243905359996,53261.793427200006 2026-03-01,08:45:32.000,60,11149797,8445,0,1772354731,13159.725419739996,24842.531891610008,53261.7584916 2026-03-01,08:45:33.000,60,11149708,7484,0,1772354732,13159.711947119991,27149.056571520006,53261.80740144 2026-03-01,08:45:34.000,60,11149759,8325,0,1772354733,13159.725419739996,29455.574202300006,53261.80041432 2026-03-01,08:45:35.000,60,11149796,7645,0,1772354734,13159.759101290001,30839.480551290006,53261.891246880004 2026-03-01,08:45:36.000,60,11149795,8165,0,1772354735,13159.839937010001,26687.846093879998,53261.87727264 2026-03-01,08:45:38.000,60,11149783,7965,0,1772354737,13159.860145940002,25765.277106869995,53261.83534992001 2026-03-01,08:45:39.000,60,11149754,7645,0,1772354738,13159.893827489992,32223.556079400005,53261.842337040005 2026-03-01,08:45:40.000,60,11149753,8325,0,1772354739,13159.893827489992,28533.139148760005,53261.912208240006 2026-03-01,08:45:41.000,60,11149780,7845,0,1772354740,13159.934245349992,35913.980059170004,53261.898234 2026-03-01,08:45:42.000,60,11149772,8085,0,1772354741,13159.974663209992,27149.204603250007,53261.93316960001 2026-03-01,08:45:43.000,60,11149756,7725,0,1772354742,13159.994872139992,31762.30330698,53262.01701504 2026-03-01,08:45:44.000,60,11149762,7885,0,1772354743,13160.035289999993,32223.668865479995,53262.06592488 2026-03-01,08:45:45.000,60,11149770,7965,0,1772354744,13160.095916789993,34991.44631781,53262.0379764 2026-03-01,08:45:46.000,60,11149746,8005,0,1772354745,13160.170016199998,34068.79274124,53262.0379764 2026-03-01,08:45:47.000,60,11149714,7885,0,1772354746,13160.149807269998,33607.575214469995,53262.17073168001 2026-03-01,08:45:49.000,60,11149722,7645,0,1772354748,13160.284533469989,31762.331503499998,53262.21964152001 2026-03-01,08:45:50.000,60,11149766,8005,0,1772354749,13160.291269779998,33146.20260684,53262.1427832 2026-03-01,08:45:51.000,60,11149768,7925,0,1772354750,13160.365369189989,31301.064632819995,53262.07291200001 2026-03-01,08:45:52.000,60,11149761,8525,0,1772354751,13160.42599597999,31301.078731079993,53262.23361576 2026-03-01,08:45:53.000,60,11149801,8085,0,1772354752,13160.439468599994,29455.891413150006,53262.275538480004 2026-03-01,08:45:54.000,60,11149771,8085,0,1772354753,13160.46641383999,28533.301278750005,53262.226628640004 2026-03-01,08:45:55.000,60,11149738,7685,0,1772354754,13160.540513249995,27610.704095220004,53262.275538480004 2026-03-01,08:45:56.000,60,11149745,8125,0,1772354755,13160.580931109995,30378.594333629997,53262.275538480004 2026-03-01,08:45:57.000,60,11149726,7805,0,1772354756,13160.60787634999,32223.802798949997,53262.35938392 2026-03-01,08:45:58.000,60,11149720,7965,0,1772354757,13160.661766829995,28994.67388638,53262.40130664 2026-03-01,08:46:00.000,60,11149758,7845,0,1772354759,13160.742602549995,33146.470473780006,53262.394319520005 2026-03-01,08:46:01.000,60,11149775,8165,0,1772354760,13160.742602549995,33146.442277259994,53262.4921392 2026-03-01,08:46:02.000,60,11149747,8365,0,1772354761,13160.7762841,34069.088804700004,53262.48515208001 2026-03-01,08:46:03.000,60,11149766,7805,0,1772354762,13160.80996564999,29917.320413819994,53262.48515208001 2026-03-01,08:46:04.000,60,11149759,8405,0,1772354763,13160.83017457999,24842.990085059995,53262.54104904 2026-03-01,08:46:05.000,60,11149726,7925,0,1772354764,13160.850383509991,30378.650726670006,53262.53406192001 2026-03-01,08:46:06.000,60,11149752,7885,0,1772354765,13160.870592439991,29456.004199229996,53262.61790736 2026-03-01,08:46:07.000,60,11149748,7885,0,1772354766,13160.884065059996,30839.952843000006,53262.60393312001 2026-03-01,08:46:08.000,60,11149765,8325,0,1772354767,13160.890801369991,28072.154243280005,53262.6668172 2026-03-01,08:46:09.000,60,11149824,7805,0,1772354768,13160.91774661,28072.140145020006,53262.70175280001 2026-03-01,08:46:11.000,60,11149802,7805,0,1772354770,13160.998582330001,29917.397954250002,53262.778611120004 2026-03-01,08:46:12.000,60,11149759,8405,0,1772354771,13161.012054949992,29456.095837920002,53262.799572480006 2026-03-01,08:46:13.000,60,11149796,7805,0,1772354772,13160.998582330001,28072.154243280005,53262.8065596 2026-03-01,08:46:14.000,60,11149794,7805,0,1772354773,13161.032263879992,30378.693021450003,53262.77162400001 2026-03-01,08:46:15.000,60,11149771,8285,0,1772354774,13161.039000190001,33146.470473780006,53262.78559824 2026-03-01,08:46:16.000,60,11149755,8445,0,1772354775,13161.045736499997,30839.973990390004,53262.75764976 2026-03-01,08:46:17.000,60,11149813,8445,0,1772354776,13161.092890669992,26226.938728830006,53262.83450808 2026-03-01,08:46:18.000,60,11149761,8165,0,1772354777,13161.092890669992,28072.090801109996,53262.918353520006 2026-03-01,08:46:19.000,60,11149758,7845,0,1772354778,13161.153517459992,28072.090801109996,53262.918353520006 2026-03-01,08:46:20.000,60,11149770,7805,0,1772354779,13161.160253770002,31762.521830009995,53262.97425048 2026-03-01,08:46:22.000,60,11149795,8325,0,1772354781,13161.227616869997,29455.919609670003,53262.95328912 2026-03-01,08:46:23.000,60,11149758,8005,0,1772354782,13161.268034729997,30839.889400829998,53262.98822472001 2026-03-01,08:46:24.000,60,11149752,7645,0,1772354783,13161.268034729997,28072.04850633,53263.016173200005 2026-03-01,08:46:25.000,60,11149824,7885,0,1772354784,13161.308452589998,25304.214660960002,53263.09303152 2026-03-01,08:46:26.000,60,11149776,7845,0,1772354785,13161.369079379998,32685.0626205,53263.10001864 2026-03-01,08:46:27.000,60,11149723,8445,0,1772354786,13161.422969859988,23920.308311970002,53263.07207016 2026-03-01,08:46:28.000,60,11149777,8125,0,1772354787,13161.456651409993,30378.55203885,53263.07207016 2026-03-01,08:46:29.000,60,11149750,7765,0,1772354788,13161.510541889998,32223.718209390005,53263.065083040005 2026-03-01,08:46:30.000,60,11149745,8445,0,1772354789,13161.537487129994,33146.280147269994,53263.12796712001 2026-03-01,08:46:31.000,60,11149734,7885,0,1772354790,13161.530750819999,28071.935720249996,53263.16988984 2026-03-01,08:46:33.000,60,11149742,7765,0,1772354792,13161.611586539999,27149.260996290002,53263.19783832 2026-03-01,08:46:34.000,60,11149739,8485,0,1772354793,13161.658740709994,27610.57721088,53263.27469664001 2026-03-01,08:46:35.000,60,11149746,7845,0,1772354794,13161.69242226,30839.71317258,53263.22578680001 2026-03-01,08:46:36.000,60,11149823,8245,0,1772354795,13161.74631273999,27610.556063490003,53263.32360648001 2026-03-01,08:46:37.000,60,11149782,7965,0,1772354796,13161.739576429994,30839.642681280005,53263.26770952 2026-03-01,08:46:38.000,60,11149791,8205,0,1772354797,13161.77325798,32684.844097470006,53263.302645120006 2026-03-01,08:46:39.000,60,11149751,8165,0,1772354798,13161.79346691,35452.614500669995,53263.33758072 2026-03-01,08:46:40.000,60,11149755,8125,0,1772354799,13161.800203219995,28071.794737649994,53263.351554960005 2026-03-01,08:46:41.000,60,11149821,8285,0,1772354800,13161.84735738999,28533.054559199998,53263.38649056 2026-03-01,08:46:42.000,60,11149755,8405,0,1772354801,13161.87430263,28994.279135100005,53263.37950344 2026-03-01,08:46:44.000,60,11149813,8205,0,1772354803,13161.921456799995,30378.185484090005,53263.42841328 2026-03-01,08:46:45.000,60,11149773,8245,0,1772354804,13161.91472049,29455.553054910008,53263.470336000006 2026-03-01,08:46:46.000,60,11149762,7885,0,1772354805,13161.941665729995,29455.48256361,53263.45636176 2026-03-01,08:46:47.000,60,11149735,8485,0,1772354806,13161.94840203999,37297.660835999995,53263.45636176 2026-03-01,08:46:48.000,60,11149792,7725,0,1772354807,13162.02923775999,28532.948822250008,53263.56116856001 2026-03-01,08:46:49.000,60,11149748,8005,0,1772354808,13162.00902882999,29455.510760129997,53263.5052716 2026-03-01,08:46:50.000,60,11149754,7765,0,1772354809,13161.96861096999,34068.560119949994,53263.55418144 2026-03-01,08:46:51.000,60,11149797,8205,0,1772354810,13161.97534728,24842.44730205,53263.5751428 2026-03-01,08:46:52.000,60,11149765,8285,0,1772354811,13162.042710379996,26226.269061479994,53263.568155680005 2026-03-01,08:46:53.000,60,11149755,8285,0,1772354812,13162.03597407,29455.433219700004,53263.645014 2026-03-01,08:46:55.000,60,11149764,7725,0,1772354814,13162.03597407,33607.22275797,53263.67296248 2026-03-01,08:46:56.000,60,11149777,8405,0,1772354815,13162.04944668999,29916.650746469997,53263.60309128 2026-03-01,08:46:57.000,60,11149772,8085,0,1772354816,13162.03597407,30377.995157579993,53263.617065520004 2026-03-01,08:46:58.000,60,11149811,8165,0,1772354817,13162.07639193,27148.838048489997,53263.70789808001 2026-03-01,08:46:59.000,60,11149837,8445,0,1772354818,13162.069655619991,28532.72325009,53263.67994960001 2026-03-01,08:47:00.000,60,11149783,8165,0,1772354819,13162.03597407,30377.93171541,53263.72885944001 2026-03-01,08:47:01.000,60,11149806,7605,0,1772354820,13162.062919309996,29916.587304300003,53263.75680792001 2026-03-01,08:47:02.000,60,11149742,7965,0,1772354821,13162.07639193,28532.72325009,53263.72187232 2026-03-01,08:47:03.000,60,11149800,7725,0,1772354822,13162.083128239996,27610.09787004,53263.67994960001 2026-03-01,08:47:04.000,60,11149808,8005,0,1772354823,13162.069655619991,27148.845097619997,53263.77776928001 2026-03-01,08:47:06.000,60,11149733,8205,0,1772354825,13162.083128239996,28994.00421903,53263.74982080001 2026-03-01,08:47:07.000,60,11149807,8205,0,1772354826,13162.083128239996,31300.564144589996,53263.74283368 2026-03-01,08:47:08.000,60,11149805,8125,0,1772354827,13162.083128239996,25764.88940472,53263.819692 2026-03-01,08:47:09.000,60,11149818,7925,0,1772354828,13162.103337169996,30839.21268435,53263.77776928001 2026-03-01,08:47:10.000,60,11149729,8125,0,1772354829,13162.09660086,32684.41410054,53263.784756400004 2026-03-01,08:47:11.000,60,11149798,7805,0,1772354830,13162.143755029996,28071.385888110002,53263.79174352 2026-03-01,08:47:12.000,60,11149803,8565,0,1772354831,13162.143755029996,28532.71620096,53263.79174352 2026-03-01,08:47:13.000,60,11149768,7725,0,1772354832,13162.137018720001,31300.50775155,53263.77776928001 2026-03-01,08:47:14.000,60,11149795,8285,0,1772354833,13162.143755029996,28994.03241555,53263.84065336 2026-03-01,08:47:15.000,60,11149780,7605,0,1772354834,13162.170700269991,30839.23383174,53263.805717760006 2026-03-01,08:47:17.000,60,11149802,7765,0,1772354836,13162.143755029996,28071.463428539995,53263.87558896001 2026-03-01,08:47:18.000,60,11149799,8285,0,1772354837,13162.150491339991,33145.786708169995,53263.88257608 2026-03-01,08:47:19.000,60,11149760,7845,0,1772354838,13162.157227650001,29455.31338449,53263.8895632 2026-03-01,08:47:20.000,60,11149813,8365,0,1772354839,13162.163963959996,31761.894457439994,53263.89655032001 2026-03-01,08:47:21.000,60,11149780,7765,0,1772354840,13162.184172889996,29916.650746469997,53263.84764048001 2026-03-01,08:47:22.000,60,11149795,8445,0,1772354841,13162.190909199991,28532.73029922,53263.84764048001 2026-03-01,08:47:23.000,60,11149764,7725,0,1772354842,13162.143755029996,30839.24088087,53263.88257608 2026-03-01,08:47:24.000,60,11149789,8325,0,1772354843,13162.157227650001,32223.11198421,53263.84764048001 2026-03-01,08:47:25.000,60,11149784,7725,0,1772354844,13162.184172889996,32223.14018073,53263.88257608 2026-03-01,08:47:26.000,60,11149759,8085,0,1772354845,13162.157227650001,30839.23383174,53263.952447280004 2026-03-01,08:47:28.000,60,11149789,7885,0,1772354847,13162.11680979,26687.51478477,53263.92449880001 2026-03-01,08:47:29.000,60,11149767,8405,0,1772354848,13162.130282409991,32684.44934619,53263.8895632 2026-03-01,08:47:30.000,60,11149789,8165,0,1772354849,13162.110073479991,30377.93876454,53263.903537440005 2026-03-01,08:47:31.000,60,11149779,8325,0,1772354850,13162.110073479991,32223.076738560005,53263.903537440005 2026-03-01,08:47:32.000,60,11149748,7765,0,1772354851,13162.11680979,23458.329479160006,53263.93148592 2026-03-01,08:47:33.000,60,11149743,8285,0,1772354852,13162.137018720001,30839.24088087,53263.89655032001 2026-03-01,08:47:34.000,60,11149726,7845,0,1772354853,13162.09660086,33145.680971220005,53263.903537440005 2026-03-01,08:47:35.000,60,11149815,8165,0,1772354854,13162.103337169996,31300.52184981,53263.91052456 2026-03-01,08:47:36.000,60,11149800,8005,0,1772354855,13162.157227650001,31761.802818750002,53263.96642152001 2026-03-01,08:47:37.000,60,11149812,7725,0,1772354856,13162.170700269991,36374.781687270006,53263.93148592 2026-03-01,08:47:39.000,60,11149736,7885,0,1772354858,13162.211118129992,25303.559091870004,53263.93847304 2026-03-01,08:47:40.000,60,11149774,7805,0,1772354859,13162.238063370001,26226.177422790002,53263.952447280004 2026-03-01,08:47:41.000,60,11149767,8205,0,1772354860,13162.197645510001,29916.664844729996,53263.91052456 2026-03-01,08:47:42.000,60,11149783,8285,0,1772354861,13162.190909199991,25764.90350298,53264.08520256001 2026-03-01,08:47:43.000,60,11149760,7645,0,1772354862,13162.224590749996,34068.285203880005,53263.973408640006 2026-03-01,08:47:44.000,60,11149780,7645,0,1772354863,13162.224590749996,30377.93171541,53263.98039576 2026-03-01,08:47:45.000,60,11149814,7885,0,1772354864,13162.211118129992,34068.3134004,53263.9594344 2026-03-01,08:47:46.000,60,11149789,8245,0,1772354865,13162.217854440001,31300.52184981,53264.04327984001 2026-03-01,08:47:47.000,60,11149782,7725,0,1772354866,13162.197645510001,29455.249942320006,53264.06424120001 2026-03-01,08:47:48.000,60,11149765,8165,0,1772354867,13162.251535989992,33606.976038420005,53264.04327984001 2026-03-01,08:47:50.000,60,11149737,8085,0,1772354869,13162.231327059992,28071.308347679995,53263.952447280004 2026-03-01,08:47:51.000,60,11149802,8045,0,1772354870,13162.231327059992,29916.45337083,53263.93847304 2026-03-01,08:47:52.000,60,11149768,8005,0,1772354871,13162.211118129992,28532.504727060004,53263.9594344 2026-03-01,08:47:53.000,60,11149755,8045,0,1772354872,13162.238063370001,30377.727290640003,53263.93148592 2026-03-01,08:47:54.000,60,11149748,7725,0,1772354873,13162.244799679997,30838.994161320006,53264.022318480005 2026-03-01,08:47:55.000,60,11149777,8285,0,1772354874,13162.258272300001,32684.195577510007,53264.00834424 2026-03-01,08:47:56.000,60,11149716,7725,0,1772354875,13162.211118129992,29916.361732139994,53263.9594344 2026-03-01,08:47:57.000,60,11149765,8205,0,1772354876,13162.224590749996,28993.729302959997,53264.00135712 2026-03-01,08:47:58.000,60,11149725,8205,0,1772354877,13162.244799679997,32684.09688969,53263.98738288 2026-03-01,08:47:59.000,60,11149782,7845,0,1772354878,13162.244799679997,26225.817917160006,53264.00135712 2026-03-01,08:48:01.000,60,11149800,7685,0,1772354880,13162.265008609997,28070.998185959994,53264.03629272 2026-03-01,08:48:02.000,60,11149734,7965,0,1772354881,13162.244799679997,29916.107963460003,53264.04327984001 2026-03-01,08:48:03.000,60,11149783,8445,0,1772354882,13162.258272300001,28070.93474379,53264.022318480005 2026-03-01,08:48:04.000,60,11149732,7365,0,1772354883,13162.265008609997,27148.30936374,53264.03629272 2026-03-01,08:48:05.000,60,11149752,7685,0,1772354884,13162.305426469997,26687.02134567,53264.05725408 2026-03-01,08:48:06.000,60,11149773,8205,0,1772354885,13162.285217539997,30377.367785010007,53264.01533136001 2026-03-01,08:48:07.000,60,11149803,8365,0,1772354886,13162.278481230001,28532.187516210004,53264.0293056 2026-03-01,08:48:08.000,60,11149764,7645,0,1772354887,13162.285217539997,34990.28321136,53263.98738288 2026-03-01,08:48:09.000,60,11149813,8085,0,1772354888,13162.265008609997,32683.744433190004,53264.0293056 2026-03-01,08:48:10.000,60,11149785,7965,0,1772354889,13162.305426469997,28993.3627482,53264.0293056 2026-03-01,08:48:12.000,60,11149771,7925,0,1772354891,13162.285217539997,34990.14222876,53263.98039576 2026-03-01,08:48:13.000,60,11149767,8245,0,1772354892,13162.312162779992,30377.177458499995,53264.03629272 2026-03-01,08:48:14.000,60,11149742,7565,0,1772354893,13162.278481230001,29454.608471490006,53264.01533136001 2026-03-01,08:48:15.000,60,11149703,8285,0,1772354894,13162.244799679997,29915.840096519998,53264.06424120001 2026-03-01,08:48:16.000,60,11149774,7885,0,1772354895,13162.244799679997,27148.01330028,53264.05725408 2026-03-01,08:48:17.000,60,11149827,8445,0,1772354896,13162.224590749996,27609.237876180006,53264.0293056 2026-03-01,08:48:18.000,60,11149712,8005,0,1772354897,13162.204381819996,30376.987131989998,53264.00135712 2026-03-01,08:48:19.000,60,11149709,8205,0,1772354898,13162.184172889996,27147.886415939996,53263.93847304 2026-03-01,08:48:20.000,60,11149741,8085,0,1772354899,13162.204381819996,26686.570201349998,53263.952447280004 2026-03-01,08:48:21.000,60,11149813,8285,0,1772354900,13162.157227650001,22073.577234569995,53263.952447280004 2026-03-01,08:48:23.000,60,11149762,7605,0,1772354902,13162.137018720001,28070.29327296,53263.93847304 2026-03-01,08:48:24.000,60,11149737,8405,0,1772354903,13162.150491339991,28992.862259970003,53263.88257608 2026-03-01,08:48:25.000,60,11149726,7765,0,1772354904,13162.163963959996,25302.452378460002,53263.86161472 2026-03-01,08:48:26.000,60,11149754,7405,0,1772354905,13162.150491339991,28531.517848860007,53263.86860184 2026-03-01,08:48:27.000,60,11149765,7965,0,1772354906,13162.137018720001,30837.95089008,53263.854627600005 2026-03-01,08:48:28.000,60,11149781,8085,0,1772354907,13162.123546099996,33144.390980430006,53263.86860184 2026-03-01,08:48:29.000,60,11149744,7605,0,1772354908,13162.143755029996,27147.470517270005,53263.86161472 2026-03-01,08:48:30.000,60,11149746,7805,0,1772354909,13162.11680979,34528.18454334,53263.81270488 2026-03-01,08:48:31.000,60,11149752,7725,0,1772354910,13162.110073479991,33605.57326155,53263.854627600005 2026-03-01,08:48:32.000,60,11149707,8405,0,1772354911,13162.069655619991,30376.48664376,53263.854627600005 2026-03-01,08:48:34.000,60,11149719,7765,0,1772354913,13162.01576514,33144.249997830004,53263.784756400004 2026-03-01,08:48:35.000,60,11149727,8205,0,1772354914,13162.042710379996,28531.214736270005,53263.84065336 2026-03-01,08:48:36.000,60,11149719,8045,0,1772354915,13162.002292519996,27147.251994239996,53263.83366624 2026-03-01,08:48:37.000,60,11149769,8525,0,1772354916,13162.01576514,31760.174469720005,53263.74982080001 2026-03-01,08:48:38.000,60,11149741,8005,0,1772354917,13162.03597407,30837.591384450003,53263.79174352 2026-03-01,08:48:39.000,60,11149744,7725,0,1772354918,13162.00902882999,29453.70618285,53263.805717760006 2026-03-01,08:48:40.000,60,11149758,7645,0,1772354919,13161.99555621,35911.77368148,53263.76379504 2026-03-01,08:48:41.000,60,11149767,8285,0,1772354920,13161.98881989999,30376.211727689995,53263.74982080001 2026-03-01,08:48:42.000,60,11149732,7845,0,1772354921,13161.95513835,28069.771637340004,53263.65898824001 2026-03-01,08:48:43.000,60,11149704,7765,0,1772354922,13161.96861096999,34066.515872250005,53263.74982080001 2026-03-01,08:48:45.000,60,11149696,7484,0,1772354924,13161.941665729995,32682.567228479995,53263.735846560005 2026-03-01,08:48:46.000,60,11149718,7685,0,1772354925,13161.941665729995,29914.832070930002,53263.67296248 2026-03-01,08:48:47.000,60,11149725,8485,0,1772354926,13161.91472049,33605.09392071,53263.67994960001 2026-03-01,08:48:48.000,60,11149750,7725,0,1772354927,13161.86756631999,27608.279194500006,53263.69392384 2026-03-01,08:48:49.000,60,11149706,7845,0,1772354928,13161.88777524999,31298.60448645,53263.66597536 2026-03-01,08:48:50.000,60,11149702,7885,0,1772354929,13161.88777524999,29453.445365039996,53263.638026880006 2026-03-01,08:48:51.000,60,11149738,7645,0,1772354930,13161.881038939995,29453.41011939,53263.66597536 2026-03-01,08:48:52.000,60,11149725,8285,0,1772354931,13161.87430263,31759.871357130003,53263.638026880006 2026-03-01,08:48:53.000,60,11149703,8285,0,1772354932,13161.800203219995,29914.648793550004,53263.638026880006 2026-03-01,08:48:54.000,60,11149683,8285,0,1772354933,13161.800203219995,29914.627646160006,53263.67296248 2026-03-01,08:48:56.000,60,11149695,7885,0,1772354935,13161.779994289995,34066.2691527,53263.62405264 2026-03-01,08:48:57.000,60,11149683,8325,0,1772354936,13161.779994289995,29453.339628090005,53263.60309128 2026-03-01,08:48:58.000,60,11149722,7605,0,1772354937,13161.78673059999,31759.786767569996,53263.5751428 2026-03-01,08:48:59.000,60,11149718,7685,0,1772354938,13161.75304905,29914.52895834,53263.60309128 2026-03-01,08:49:00.000,60,11149654,7685,0,1772354939,13161.73284012,28069.285247370004,53263.60309128 2026-03-01,08:49:01.000,60,11149737,8085,0,1772354940,13161.74631273999,30375.753534239993,53263.56116856001 2026-03-01,08:49:02.000,60,11149693,8525,0,1772354941,13161.74631273999,26685.41414403,53263.49828448 2026-03-01,08:49:03.000,60,11149739,8325,0,1772354942,13161.739576429994,28991.889480030004,53263.51225872001 2026-03-01,08:49:04.000,60,11149691,8165,0,1772354943,13161.68568594999,32220.89150826,53263.49828448 2026-03-01,08:49:05.000,60,11149696,7525,0,1772354944,13161.68568594999,29914.437319649995,53263.400464800005 2026-03-01,08:49:07.000,60,11149749,8165,0,1772354946,13161.69242226,27607.919688869995,53263.53322008 2026-03-01,08:49:08.000,60,11149748,7765,0,1772354947,13161.672213329999,30375.67599381,53263.44238752001 2026-03-01,08:49:09.000,60,11149780,7645,0,1772354948,13161.62505915999,23917.545053010006,53263.42841328 2026-03-01,08:49:10.000,60,11149788,7525,0,1772354949,13161.638531779994,30836.886471449994,53263.400464800005 2026-03-01,08:49:11.000,60,11149767,8285,0,1772354950,13161.64526808999,32682.0314946,53263.32360648001 2026-03-01,08:49:12.000,60,11149732,7725,0,1772354951,13161.618322849994,29914.324533570005,53263.400464800005 2026-03-01,08:49:13.000,60,11149738,7925,0,1772354952,13161.571168679999,27607.806902790006,53263.302645120006 2026-03-01,08:49:14.000,60,11149786,7605,0,1772354953,13161.537487129994,28530.361791539995,53263.35854208 2026-03-01,08:49:15.000,60,11149761,8285,0,1772354954,13161.530750819999,31298.096949090002,53263.3305936 2026-03-01,08:49:16.000,60,11149698,7565,0,1772354955,13161.537487129994,27607.757558879995,53263.30963224 2026-03-01,08:49:18.000,60,11149720,7645,0,1772354957,13161.497069269994,26685.132178829997,53263.27469664001 2026-03-01,08:49:19.000,60,11149711,8485,0,1772354958,13161.463387719989,28991.572269180004,53263.28867088 2026-03-01,08:49:20.000,60,11149744,7484,0,1772354959,13161.429706169998,32220.546100890002,53263.302645120006 2026-03-01,08:49:21.000,60,11149772,7765,0,1772354960,13161.416233549993,30836.65385016,53263.31661936 2026-03-01,08:49:22.000,60,11149733,8325,0,1772354961,13161.396024619993,29452.74750117,53263.25373528001 2026-03-01,08:49:23.000,60,11149686,7725,0,1772354962,13161.389288309998,28991.424237450003,53263.15591560001 2026-03-01,08:49:24.000,60,11149763,8525,0,1772354963,13161.342134140003,33143.065743989995,53263.23976104 2026-03-01,08:49:25.000,60,11149781,8325,0,1772354964,13161.301716280002,32681.679038100003,53263.21879968 2026-03-01,08:49:26.000,60,11149728,7725,0,1772354965,13161.301716280002,30375.245996879996,53263.17687696001 2026-03-01,08:49:27.000,60,11149761,8805,0,1772354966,13161.254562109993,29913.943880549996,53263.16988984 2026-03-01,08:49:29.000,60,11149712,7925,0,1772354968,13161.234353179992,30836.477621910002,53263.16988984 2026-03-01,08:49:30.000,60,11149772,7725,0,1772354969,13161.227616869997,31297.758590850004,53263.086044400006 2026-03-01,08:49:31.000,60,11149729,8405,0,1772354970,13161.207407939997,30836.428278000007,53263.10001864 2026-03-01,08:49:32.000,60,11149699,8205,0,1772354971,13161.193935319992,31297.730394330007,53263.09303152 2026-03-01,08:49:33.000,60,11149802,7805,0,1772354972,13161.166990079997,26684.76562407,53263.05809592001 2026-03-01,08:49:34.000,60,11149741,8165,0,1772354973,13161.146781149997,28068.636727410005,53263.02316032 2026-03-01,08:49:35.000,60,11149770,7685,0,1772354974,13161.126572219997,31758.919724580002,53262.96027624001 2026-03-01,08:49:36.000,60,11149683,8205,0,1772354975,13161.126572219997,32220.123153089997,53262.9812376 2026-03-01,08:49:37.000,60,11149780,7805,0,1772354976,13161.106363289997,29913.760603169998,53262.97425048 2026-03-01,08:49:38.000,60,11149830,7885,0,1772354977,13161.106363289997,29452.500781619994,53262.97425048 2026-03-01,08:49:40.000,60,11149800,7845,0,1772354979,13161.079418050002,29452.514879880007,53263.016173200005 2026-03-01,08:49:41.000,60,11149777,8205,0,1772354980,13161.045736499997,29913.788799689995,53262.98822472001 2026-03-01,08:49:42.000,60,11149784,8005,0,1772354981,13161.086154359997,29452.486683359995,53262.92534064 2026-03-01,08:49:43.000,60,11149762,7925,0,1772354982,13161.039000190001,26223.47055687,53262.99521184 2026-03-01,08:49:44.000,60,11149775,8405,0,1772354983,13161.025527569996,27607.348709340004,53262.967263360006 2026-03-01,08:49:45.000,60,11149760,7685,0,1772354984,13161.045736499997,32681.453465939994,53262.93232776 2026-03-01,08:49:46.000,60,11149839,8085,0,1772354985,13161.045736499997,28991.177517899996,53262.897392160005 2026-03-01,08:49:47.000,60,11149796,7685,0,1772354986,13161.005318639996,24378.297337199998,53262.8764308 2026-03-01,08:49:48.000,60,11149760,7805,0,1772354987,13161.052472809992,24839.641748309994,53262.848482320005 2026-03-01,08:49:49.000,60,11149777,8485,0,1772354988,13161.045736499997,32681.474613330007,53262.89040504001 2026-03-01,08:49:51.000,60,11149755,8005,0,1772354990,13161.005318639996,31297.63875564,53262.86944368001 2026-03-01,08:49:52.000,60,11149768,8005,0,1772354991,13161.059209120001,34526.647832999995,53262.81354672 2026-03-01,08:49:53.000,60,11149775,8325,0,1772354992,13161.045736499997,25300.915668119997,53262.86944368001 2026-03-01,08:49:54.000,60,11149768,7805,0,1772354993,13161.025527569996,35449.22386914,53262.86944368001 2026-03-01,08:49:55.000,60,11149779,8245,0,1772354994,13161.025527569996,31297.561215210008,53262.83450808 2026-03-01,08:49:56.000,60,11149741,8405,0,1772354995,13161.005318639996,29913.816996210007,53262.86245656 2026-03-01,08:49:57.000,60,11149748,7965,0,1772354996,13161.045736499997,28991.184567029995,53262.93232776 2026-03-01,08:49:58.000,60,11149738,7965,0,1772354997,13161.012054949992,32220.130202219996,53262.86245656 2026-03-01,08:49:59.000,60,11149730,7885,0,1772354998,13160.998582330001,28068.580334369995,53262.86944368001 2026-03-01,08:50:00.000,60,11149717,8365,0,1772354999,13161.005318639996,29452.43029032,53262.8065596 2026-03-01,08:50:02.000,60,11149764,7765,0,1772355001,13160.985109709996,28529.868352439997,53262.81354672 2026-03-01,08:50:03.000,60,11149776,7725,0,1772355002,13160.971637089991,31758.821036759997,53262.79258536001 2026-03-01,08:50:04.000,60,11149835,8285,0,1772355003,13160.978373400001,32681.432318549996,53262.81354672 2026-03-01,08:50:05.000,60,11149751,8245,0,1772355004,13160.991846019991,27607.250021519998,53262.778611120004 2026-03-01,08:50:06.000,60,11149810,7645,0,1772355005,13160.985109709996,26223.400065570007,53262.79258536001 2026-03-01,08:50:07.000,60,11149763,8165,0,1772355006,13160.944691849996,31297.511871299997,53262.71572704 2026-03-01,08:50:08.000,60,11149746,7765,0,1772355007,13160.91774661,32220.08790744,53262.750662640006 2026-03-01,08:50:09.000,60,11149772,7845,0,1772355008,13160.924482919996,24378.184551119994,53262.77162400001 2026-03-01,08:50:10.000,60,11149785,8405,0,1772355009,13160.964900779996,30374.914687769997,53262.70175280001 2026-03-01,08:50:11.000,60,11149788,8045,0,1772355010,13160.951428159991,30836.19565671,53262.72271416001 2026-03-01,08:50:13.000,60,11149768,7845,0,1772355012,13160.944691849996,27145.856266500006,53262.76463688 2026-03-01,08:50:14.000,60,11149741,8325,0,1772355013,13160.91774661,32220.010367010007,53262.68777856 2026-03-01,08:50:15.000,60,11149773,8245,0,1772355014,13160.951428159991,26684.554150170006,53262.71572704 2026-03-01,08:50:16.000,60,11149772,7645,0,1772355015,13160.91774661,29452.310455109997,53262.70873992 2026-03-01,08:50:17.000,60,11149773,8325,0,1772355016,13160.904273989996,28068.432302639994,53262.7366884 2026-03-01,08:50:18.000,60,11149735,8285,0,1772355017,13160.89753768,33603.83917557,53262.71572704 2026-03-01,08:50:19.000,60,11149759,8125,0,1772355018,13160.904273989996,28068.312467430005,53262.75764976 2026-03-01,08:50:20.000,60,11149808,7845,0,1772355019,13160.87732875,27145.77167694,53262.65983008 2026-03-01,08:50:21.000,60,11149799,8325,0,1772355020,13160.890801369991,30374.745508649998,53262.63886872 2026-03-01,08:50:22.000,60,11149791,8325,0,1772355021,13160.870592439991,34065.00735843,53262.631881600006 2026-03-01,08:50:24.000,60,11149738,7484,0,1772355023,13160.884065059996,29452.12717773,53262.61790736 2026-03-01,08:50:25.000,60,11149744,7685,0,1772355024,13160.83691089,29913.40109754,53262.65284296001 2026-03-01,08:50:26.000,60,11149794,7965,0,1772355025,13160.863856129996,32681.122156829995,53262.67380432001 2026-03-01,08:50:27.000,60,11149717,8285,0,1772355026,13160.81670196,31297.222856969995,53262.61790736 2026-03-01,08:50:28.000,60,11149770,7885,0,1772355027,13160.81670196,30374.632722569993,53262.60393312001 2026-03-01,08:50:29.000,60,11149757,8245,0,1772355028,13160.803229339996,32219.820040499995,53262.596946 2026-03-01,08:50:30.000,60,11149791,8125,0,1772355029,13160.7762841,29452.091932080002,53262.596946 2026-03-01,08:50:31.000,60,11149797,8125,0,1772355030,13160.803229339996,28529.5299942,53262.64585584 2026-03-01,08:50:32.000,60,11149793,8165,0,1772355031,13160.79649303,27145.60954695,53262.58995888 2026-03-01,08:50:33.000,60,11149738,7765,0,1772355032,13160.76954778999,29452.035539040007,53262.680791440005 2026-03-01,08:50:35.000,60,11149707,8485,0,1772355034,13160.79649303,25300.429278149997,53262.56899752 2026-03-01,08:50:36.000,60,11149721,8125,0,1772355035,13160.7762841,33142.29033969001,53262.64585584 2026-03-01,08:50:37.000,60,11149818,7805,0,1772355036,13160.783020409996,28529.410158989995,53262.69476568 2026-03-01,08:50:38.000,60,11149831,8245,0,1772355037,13160.7762841,26684.28628323,53262.62489448001 2026-03-01,08:50:39.000,60,11149788,7685,0,1772355038,13160.78975671999,25300.429278149997,53262.65983008 2026-03-01,08:50:40.000,60,11149755,8165,0,1772355039,13160.78975671999,30835.85024934,53262.67380432001 2026-03-01,08:50:41.000,60,11149757,7965,0,1772355040,13160.73586624,27606.75658242,53262.62489448001 2026-03-01,08:50:42.000,60,11149779,8325,0,1772355041,13160.76954778999,32219.672008769994,53262.6668172 2026-03-01,08:50:43.000,60,11149754,7645,0,1772355042,13160.762811479995,31758.398088960006,53262.631881600006 2026-03-01,08:50:44.000,60,11149760,7805,0,1772355043,13160.762811479995,30835.829101950003,53262.610920240004 2026-03-01,08:50:46.000,60,11149754,7765,0,1772355045,13160.722393619995,25761.68205057,53262.62489448001 2026-03-01,08:50:47.000,60,11149839,8485,0,1772355046,13160.722393619995,27145.532006520007,53262.65284296001 2026-03-01,08:50:48.000,60,11149790,7845,0,1772355047,13160.742602549995,32219.664959639995,53262.64585584 2026-03-01,08:50:49.000,60,11149753,8405,0,1772355048,13160.72912992999,28068.072797009998,53262.70873992 2026-03-01,08:50:50.000,60,11149761,8245,0,1772355049,13160.73586624,28990.620636630003,53262.67380432001 2026-03-01,08:50:51.000,60,11149773,8285,0,1772355050,13160.681975759995,24839.070768780002,53262.64585584 2026-03-01,08:50:52.000,60,11149819,8085,0,1772355051,13160.67523945,29913.182574510007,53262.67380432001 2026-03-01,08:50:53.000,60,11149735,8205,0,1772355052,13160.67523945,26684.28628323,53262.62489448001 2026-03-01,08:50:54.000,60,11149771,8005,0,1772355053,13160.62808527999,27145.482662609997,53262.65284296001 2026-03-01,08:50:55.000,60,11149783,8165,0,1772355054,13160.621348969995,34526.03455869001,53262.65983008 2026-03-01,08:50:57.000,60,11149812,7565,0,1772355056,13160.61461266,30835.807954560005,53262.68777856 2026-03-01,08:50:58.000,60,11149783,8245,0,1772355057,13160.58766741999,33603.53606298,53262.61790736 2026-03-01,08:50:59.000,60,11149740,7645,0,1772355058,13160.53377694,28068.086895269997,53262.64585584 2026-03-01,08:51:00.000,60,11149724,7845,0,1772355059,13160.540513249995,30374.491739970006,53262.67380432001 2026-03-01,08:51:01.000,60,11149804,7805,0,1772355060,13160.49335908,28529.431306380007,53262.6668172 2026-03-01,08:51:02.000,60,11149725,8285,0,1772355061,13160.479886459994,33142.17755361,53262.61790736 2026-03-01,08:51:03.000,60,11149723,8125,0,1772355062,13160.46641383999,30835.885494989998,53262.54104904 2026-03-01,08:51:04.000,60,11149754,7725,0,1772355063,13160.439468599994,29913.23896755,53262.58995888 2026-03-01,08:51:05.000,60,11149787,8045,0,1772355064,13160.432732289999,32219.686107030007,53262.54104904 2026-03-01,08:51:06.000,60,11149775,8085,0,1772355065,13160.42599597999,28529.445404640006,53262.61790736 2026-03-01,08:51:08.000,60,11149783,7885,0,1772355067,13160.372105499999,26222.99826516,53262.55502328001 2026-03-01,08:51:09.000,60,11149645,8125,0,1772355068,13160.392314429999,30835.829101950003,53262.58995888 2026-03-01,08:51:10.000,60,11149625,8045,0,1772355069,13160.365369189989,31297.18056219,53262.54803616 2026-03-01,08:51:11.000,60,11149581,8165,0,1772355070,13160.358632879994,28529.431306380007,53262.562010400005 2026-03-01,08:51:12.000,60,11149787,8525,0,1772355071,13160.365369189989,34526.1543939,53262.610920240004 2026-03-01,08:51:13.000,60,11149740,7805,0,1772355072,13160.311478709998,33142.276241429994,53262.513100560005 2026-03-01,08:51:14.000,60,11149761,8125,0,1772355073,13160.298006089994,33142.276241429994,53262.5270748 2026-03-01,08:51:15.000,60,11149719,8165,0,1772355074,13160.264324539989,29452.056686430005,53262.5270748 2026-03-01,08:51:16.000,60,11149755,8045,0,1772355075,13160.230642989998,31758.489727649998,53262.582971760006 2026-03-01,08:51:17.000,60,11149781,8445,0,1772355076,13160.244115609989,27606.92576154,53262.49912632 2026-03-01,08:51:19.000,60,11149718,7445,0,1772355078,13160.237379299993,29452.091932080002,53262.60393312001 2026-03-01,08:51:20.000,60,11149779,8205,0,1772355079,13160.250851919998,30836.01237933,53262.56899752 2026-03-01,08:51:21.000,60,11149752,7925,0,1772355080,13160.210434059998,28529.642780280003,53262.48515208001 2026-03-01,08:51:22.000,60,11149759,8485,0,1772355081,13160.244115609989,28990.966044,53262.610920240004 2026-03-01,08:51:23.000,60,11149753,8205,0,1772355082,13160.196961439993,28068.36181134,53262.52008768 2026-03-01,08:51:24.000,60,11149777,7885,0,1772355083,13160.217170369993,23455.545072809997,53262.513100560005 2026-03-01,08:51:25.000,60,11149777,8205,0,1772355084,13160.149807269998,34987.72437717,53262.513100560005 2026-03-01,08:51:26.000,60,11149754,7725,0,1772355085,13160.136334649993,32681.284286819995,53262.54104904 2026-03-01,08:51:27.000,60,11149747,8405,0,1772355086,13160.102653100002,28991.001289649997,53262.5270748 2026-03-01,08:51:28.000,60,11149705,8365,0,1772355087,13160.149807269998,28991.043584429994,53262.48515208001 2026-03-01,08:51:30.000,60,11149682,7605,0,1772355089,13160.129598339998,30836.209754969997,53262.37335816 2026-03-01,08:51:31.000,60,11149858,7565,0,1772355090,13160.109389409998,27145.947905189998,53262.443229360004 2026-03-01,08:51:32.000,60,11149747,8325,0,1772355091,13160.095916789993,26684.730378420005,53262.464190720006 2026-03-01,08:51:33.000,60,11149721,7965,0,1772355092,13160.095916789993,27607.278218039995,53262.513100560005 2026-03-01,08:51:34.000,60,11149785,7965,0,1772355093,13160.122862030003,31297.610559120003,53262.49912632 2026-03-01,08:51:35.000,60,11149795,8405,0,1772355094,13160.129598339998,31758.96201936,53262.464190720006 2026-03-01,08:51:36.000,60,11149700,7405,0,1772355095,13160.116125719993,28991.269156590002,53262.40829376001 2026-03-01,08:51:37.000,60,11149737,8165,0,1772355096,13160.129598339998,34065.45850275,53262.513100560005 2026-03-01,08:51:38.000,60,11149753,7965,0,1772355097,13160.095916789993,32681.643792450006,53262.49912632 2026-03-01,08:51:39.000,60,11149694,7484,0,1772355098,13160.082444170002,28991.374893540007,53262.47816496 2026-03-01,08:51:41.000,60,11149637,8565,0,1772355100,13160.082444170002,31759.166444129994,53262.47816496 2026-03-01,08:51:42.000,60,11149423,8245,0,1772355101,13160.068971549998,31759.236935430003,53262.47816496 2026-03-01,08:51:43.000,60,11149584,7845,0,1772355102,13160.089180479998,31297.906622580005,53262.513100560005 2026-03-01,08:51:44.000,60,11149547,8245,0,1772355103,13160.102653100002,25762.49270052,53262.582971760006 2026-03-01,08:51:45.000,60,11149579,8045,0,1772355104,13160.116125719993,27607.69411671,53262.54104904 2026-03-01,08:51:46.000,60,11149603,8045,0,1772355105,13160.095916789993,29914.20469836,53262.55502328001 2026-03-01,08:51:47.000,60,11149601,8125,0,1772355106,13160.149807269998,27607.813951920005,53262.54104904 2026-03-01,08:51:48.000,60,11149589,8245,0,1772355107,13160.122862030003,23917.509807359995,53262.60393312001 2026-03-01,08:51:49.000,60,11149625,8165,0,1772355108,13160.143070959988,30375.605502510007,53262.54104904 2026-03-01,08:51:50.000,60,11149586,7805,0,1772355109,13160.068971549998,27607.87739409,53262.57598464001 2026-03-01,08:51:52.000,60,11149613,8085,0,1772355111,13160.109389409998,34527.289303829995,53262.58995888 2026-03-01,08:51:53.000,60,11149534,7885,0,1772355112,13160.109389409998,27146.659867320006,53262.62489448001 2026-03-01,08:51:54.000,60,11149617,8485,0,1772355113,13160.116125719993,35449.96402779,53262.562010400005 2026-03-01,08:51:55.000,60,11149597,8205,0,1772355114,13160.109389409998,32682.242968499995,53262.50611344001 2026-03-01,08:51:56.000,60,11149606,7484,0,1772355115,13160.116125719993,24840.332563050004,53262.49912632 2026-03-01,08:51:57.000,60,11149611,8205,0,1772355116,13160.116125719993,33604.861299419994,53262.58995888 2026-03-01,08:51:58.000,60,11149578,7645,0,1772355117,13160.102653100002,29453.205694620003,53262.57598464001 2026-03-01,08:51:59.000,60,11149552,7685,0,1772355118,13160.089180479998,28992.002266109994,53262.562010400005 2026-03-01,08:52:00.000,60,11149614,7805,0,1772355119,13160.068971549998,30375.936811620006,53262.631881600006 2026-03-01,08:52:01.000,60,11149592,7845,0,1772355120,13160.042026310002,33604.96703637,53262.61790736 2026-03-01,08:52:03.000,60,11149555,8125,0,1772355122,13160.055498929993,28530.869328900008,53262.60393312001 2026-03-01,08:52:04.000,60,11149601,8245,0,1772355123,13160.062235240002,26685.710207490003,53262.631881600006 2026-03-01,08:52:05.000,60,11149569,8245,0,1772355124,13160.055498929993,26224.408091160003,53262.631881600006 2026-03-01,08:52:06.000,60,11149543,8085,0,1772355125,13160.035289999993,30837.358763159995,53262.63886872 2026-03-01,08:52:07.000,60,11149557,8405,0,1772355126,13160.075707859993,31298.75251818,53262.631881600006 2026-03-01,08:52:08.000,60,11149574,7605,0,1772355127,13160.102653100002,30376.16943291,53262.610920240004 2026-03-01,08:52:09.000,60,11149549,8365,0,1772355128,13160.109389409998,30376.16238378,53262.65983008 2026-03-01,08:52:10.000,60,11149582,7725,0,1772355129,13160.109389409998,27608.406078839995,53262.64585584 2026-03-01,08:52:11.000,60,11149608,7525,0,1772355130,13160.055498929993,29453.628642419993,53262.69476568 2026-03-01,08:52:12.000,60,11149618,8005,0,1772355131,13160.109389409998,28069.771637340004,53262.70175280001 2026-03-01,08:52:14.000,60,11149576,7725,0,1772355133,13160.170016199998,24379.495689300005,53262.62489448001 2026-03-01,08:52:15.000,60,11149600,7685,0,1772355134,13160.136334649993,27147.266092499995,53262.69476568 2026-03-01,08:52:16.000,60,11149576,7685,0,1772355135,13160.163279889988,29453.73437937,53262.778611120004 2026-03-01,08:52:17.000,60,11149618,7925,0,1772355136,13160.196961439993,27608.547061439996,53262.72271416001 2026-03-01,08:52:18.000,60,11149596,7885,0,1772355137,13160.190225129998,29453.741428499998,53262.72271416001 2026-03-01,08:52:19.000,60,11149583,8285,0,1772355138,13160.196961439993,29453.797821540007,53262.74367552001 2026-03-01,08:52:20.000,60,11149609,8245,0,1772355139,13160.250851919998,27608.67394578,53262.79258536001 2026-03-01,08:52:21.000,60,11149605,8365,0,1772355140,13160.244115609989,27608.645749260002,53262.729701280005 2026-03-01,08:52:22.000,60,11149619,8125,0,1772355141,13160.291269779998,29915.135183520004,53262.72271416001 2026-03-01,08:52:23.000,60,11149561,8165,0,1772355142,13160.257588229993,30837.732367050005,53262.71572704 2026-03-01,08:52:25.000,60,11149599,7925,0,1772355144,13160.324951329989,33144.29934174,53262.76463688 2026-03-01,08:52:26.000,60,11149621,8165,0,1772355145,13160.304742399989,30837.77466183,53262.778611120004 2026-03-01,08:52:27.000,60,11149647,8405,0,1772355146,13160.298006089994,28531.299325829998,53262.799572480006 2026-03-01,08:52:28.000,60,11149594,7845,0,1772355147,13160.298006089994,28531.369817130006,53262.778611120004 2026-03-01,08:52:29.000,60,11149631,8165,0,1772355148,13160.351896569999,28992.664884330006,53262.78559824 2026-03-01,08:52:30.000,60,11149588,7725,0,1772355149,13160.331687639999,27147.54100857,53262.78559824 2026-03-01,08:52:31.000,60,11149562,8005,0,1772355150,13160.378841809994,32683.067716710008,53262.78559824 2026-03-01,08:52:32.000,60,11149605,8445,0,1772355151,13160.40578704999,26224.957923299997,53262.897392160005 2026-03-01,08:52:33.000,60,11149626,7725,0,1772355152,13160.439468599994,28531.412111910002,53262.82752096 2026-03-01,08:52:34.000,60,11149663,8405,0,1772355153,13160.459677529994,31299.288252059996,53262.79258536001 2026-03-01,08:52:36.000,60,11149579,7965,0,1772355155,13160.459677529994,34067.07980265,53262.86944368001 2026-03-01,08:52:37.000,60,11149589,8365,0,1772355156,13160.44620490999,29454.129130650006,53262.81354672 2026-03-01,08:52:38.000,60,11149567,8325,0,1772355157,13160.47315015,34067.115048299995,53262.85546944 2026-03-01,08:52:39.000,60,11149602,7645,0,1772355158,13160.432732289999,28531.60948755,53262.84149520001 2026-03-01,08:52:40.000,60,11149527,8285,0,1772355159,13160.459677529994,29454.136179780005,53262.93931488001 2026-03-01,08:52:41.000,60,11149632,7605,0,1772355160,13160.439468599994,32683.272141480003,53262.97425048 2026-03-01,08:52:42.000,60,11149601,8365,0,1772355161,13160.439468599994,33144.53196303001,53262.918353520006 2026-03-01,08:52:43.000,60,11149585,8125,0,1772355162,13160.412523359999,33144.560159550005,53262.93232776 2026-03-01,08:52:44.000,60,11149599,8205,0,1772355163,13160.42599597999,28070.328518609997,53262.946302000004 2026-03-01,08:52:45.000,60,11149653,8285,0,1772355164,13160.392314429999,30376.775658090002,53262.92534064 2026-03-01,08:52:47.000,60,11149595,8445,0,1772355166,13160.439468599994,30376.825001999998,53263.00219896 2026-03-01,08:52:48.000,60,11149664,7685,0,1772355167,13160.40578704999,28070.28622383,53262.95328912 2026-03-01,08:52:49.000,60,11149595,8285,0,1772355168,13160.412523359999,32683.272141480003,53262.97425048 2026-03-01,08:52:50.000,60,11149584,7805,0,1772355169,13160.412523359999,28070.328518609997,53262.93931488001 2026-03-01,08:52:51.000,60,11149639,8285,0,1772355170,13160.432732289999,25302.522869759996,53262.93931488001 2026-03-01,08:52:52.000,60,11149612,7925,0,1772355171,13160.47315015,25302.515820629997,53262.97425048 2026-03-01,08:52:53.000,60,11149572,7925,0,1772355172,13160.412523359999,32683.222797569993,53262.95328912 2026-03-01,08:52:54.000,60,11149589,8325,0,1772355173,13160.459677529994,34989.761575740005,53262.967263360006 2026-03-01,08:52:55.000,60,11149614,7805,0,1772355174,13160.47315015,28070.384911650006,53262.98822472001 2026-03-01,08:52:56.000,60,11149590,7725,0,1772355175,13160.50683169999,26225.169397200007,53262.95328912 2026-03-01,08:52:58.000,60,11149547,8285,0,1772355177,13160.520304319994,26686.499710050004,53263.016173200005 2026-03-01,08:52:59.000,60,11149599,8405,0,1772355178,13160.49335908,31299.485627700007,53263.016173200005 2026-03-01,08:53:00.000,60,11149586,7805,0,1772355179,13160.50683169999,28531.729322760002,53262.96027624001 2026-03-01,08:53:01.000,60,11149592,8085,0,1772355180,13160.53377694,29915.558131319995,53263.04412168 2026-03-01,08:53:02.000,60,11149564,7805,0,1772355181,13160.5741948,25763.9448213,53263.03014744 2026-03-01,08:53:03.000,60,11149589,8125,0,1772355182,13160.540513249995,29915.586327840007,53263.016173200005 2026-03-01,08:53:04.000,60,11149560,7725,0,1772355183,13160.560722179995,29454.34765368,53263.086044400006 2026-03-01,08:53:05.000,60,11149601,8085,0,1772355184,13160.55398587,30838.26810093,53263.03014744 2026-03-01,08:53:06.000,60,11149562,7805,0,1772355185,13160.58766741999,28070.45540295,53263.05809592001 2026-03-01,08:53:07.000,60,11149629,8445,0,1772355186,13160.560722179995,30838.25400267,53263.05809592001 2026-03-01,08:53:09.000,60,11149590,7565,0,1772355188,13160.580931109995,28993.07373387,53263.10700576001 2026-03-01,08:53:10.000,60,11149578,7605,0,1772355189,13160.580931109995,33606.05965152,53262.99521184 2026-03-01,08:53:11.000,60,11149579,8245,0,1772355190,13160.580931109995,30838.204658760005,53263.04412168 2026-03-01,08:53:12.000,60,11149636,7805,0,1772355191,13160.55398587,28070.46950121,53263.00219896 2026-03-01,08:53:13.000,60,11149592,7805,0,1772355192,13160.56745848999,27147.900514199995,53263.0511088 2026-03-01,08:53:14.000,60,11149586,7725,0,1772355193,13160.560722179995,23918.863240320003,53263.05809592001 2026-03-01,08:53:15.000,60,11149630,7885,0,1772355194,13160.54724955999,32222.202646439997,53263.07207016 2026-03-01,08:53:16.000,60,11149579,8485,0,1772355195,13160.51356801,32683.47656625,53263.07905728001 2026-03-01,08:53:17.000,60,11149583,8045,0,1772355196,13160.48662276999,32683.518861029996,53263.05809592001 2026-03-01,08:53:18.000,60,11149587,8165,0,1772355197,13160.459677529994,29454.432243240008,53263.0511088 2026-03-01,08:53:20.000,60,11149580,7365,0,1772355199,13160.365369189989,28531.820961449994,53263.05809592001 2026-03-01,08:53:21.000,60,11149634,7845,0,1772355200,13160.311478709998,32222.280186870004,53263.04412168 2026-03-01,08:53:22.000,60,11149639,8165,0,1772355201,13160.277797159993,28993.193569080002,53263.02316032 2026-03-01,08:53:23.000,60,11149604,7765,0,1772355202,13160.237379299993,32683.603450590002,53263.086044400006 2026-03-01,08:53:24.000,60,11149596,7845,0,1772355203,13160.210434059998,35912.704166640004,53263.03014744 2026-03-01,08:53:25.000,60,11149638,7925,0,1772355204,13160.156543579993,26686.682987430002,53263.016173200005 2026-03-01,08:53:26.000,60,11149591,8325,0,1772355205,13160.156543579993,30838.387936140003,53263.03014744 2026-03-01,08:53:27.000,60,11149579,8325,0,1772355206,13160.176752509993,31299.668905080005,53263.00219896 2026-03-01,08:53:28.000,60,11149635,8285,0,1772355207,13160.109389409998,31299.633659429994,53262.95328912 2026-03-01,08:53:29.000,60,11149663,8285,0,1772355208,13160.109389409998,30838.317444839995,53262.99521184 2026-03-01,08:53:31.000,60,11149574,7845,0,1772355210,13160.042026310002,29454.396997589996,53262.89040504001 2026-03-01,08:53:32.000,60,11149607,8685,0,1772355211,13160.015081069992,26225.359723710004,53262.95328912 2026-03-01,08:53:33.000,60,11149560,8005,0,1772355212,13160.008344759997,29454.3758502,53262.897392160005 2026-03-01,08:53:34.000,60,11149632,7765,0,1772355213,13160.015081069992,27609.216728789994,53262.93931488001 2026-03-01,08:53:35.000,60,11149664,7645,0,1772355214,13159.988135829997,31299.56316813,53262.93931488001 2026-03-01,08:53:36.000,60,11149632,7845,0,1772355215,13159.961190590002,30376.895493300006,53262.89040504001 2026-03-01,08:53:37.000,60,11149638,7845,0,1772355216,13159.994872139992,31760.72430186,53262.81354672 2026-03-01,08:53:38.000,60,11149621,8325,0,1772355217,13159.967926899997,34067.284227419994,53262.83450808 2026-03-01,08:53:39.000,60,11149670,7605,0,1772355218,13159.994872139992,26686.506759180003,53262.82752096 2026-03-01,08:53:40.000,60,11149601,8365,0,1772355219,13159.961190590002,28992.939800399996,53262.76463688 2026-03-01,08:53:42.000,60,11149633,8045,0,1772355221,13159.947717969997,29454.248965859995,53262.70175280001 2026-03-01,08:53:43.000,60,11149632,7565,0,1772355222,13159.940981660002,28992.946849529995,53262.71572704 2026-03-01,08:53:44.000,60,11149656,7925,0,1772355223,13159.940981660002,34989.80387052,53262.67380432001 2026-03-01,08:53:45.000,60,11149616,7725,0,1772355224,13159.934245349992,30376.768608960003,53262.610920240004 2026-03-01,08:53:46.000,60,11149618,8005,0,1772355225,13159.887091179997,27609.075746190007,53262.68777856 2026-03-01,08:53:47.000,60,11149665,8205,0,1772355226,13159.839937010001,27609.061647929993,53262.65983008 2026-03-01,08:53:48.000,60,11149571,8325,0,1772355227,13159.792782839992,34989.83206704,53262.63886872 2026-03-01,08:53:49.000,60,11149561,8005,0,1772355228,13159.786046529996,33144.665896499995,53262.65983008 2026-03-01,08:53:50.000,60,11149557,8125,0,1772355229,13159.806255459996,27609.089844450005,53262.64585584 2026-03-01,08:53:51.000,60,11149552,7845,0,1772355230,13159.799519150001,26686.485611790005,53262.60393312001 2026-03-01,08:53:53.000,60,11149590,7484,0,1772355232,13159.765837599996,23918.764552499997,53262.582971760006 2026-03-01,08:53:54.000,60,11149576,7885,0,1772355233,13159.786046529996,27609.15328662,53262.562010400005 2026-03-01,08:53:55.000,60,11149597,8325,0,1772355234,13159.786046529996,26686.654790910005,53262.54104904 2026-03-01,08:53:56.000,60,11149555,8125,0,1772355235,13159.718683430001,28070.518845119994,53262.57598464001 2026-03-01,08:53:57.000,60,11149596,7925,0,1772355236,13159.691738189991,30376.94483721,53262.53406192001 2026-03-01,08:53:58.000,60,11149600,7925,0,1772355237,13159.705210809996,30376.9659846,53262.49912632 2026-03-01,08:53:59.000,60,11149636,8005,0,1772355238,13159.651320329991,28531.74342102,53262.513100560005 2026-03-01,08:54:00.000,60,11149556,7845,0,1772355239,13159.61763878,27609.259023570005,53262.513100560005 2026-03-01,08:54:01.000,60,11149622,7685,0,1772355240,13159.61763878,26686.626594390007,53262.47117784 2026-03-01,08:54:02.000,60,11149598,7965,0,1772355241,13159.57048460999,30377.064672420005,53262.40829376001 2026-03-01,08:54:04.000,60,11149524,7645,0,1772355243,13159.55027567999,27147.872317679998,53262.50611344001 2026-03-01,08:54:05.000,60,11149590,7725,0,1772355244,13159.53680306,31299.542020740002,53262.47816496 2026-03-01,08:54:06.000,60,11149609,8325,0,1772355245,13159.53680306,30376.95893547,53262.43624224001 2026-03-01,08:54:07.000,60,11149587,8365,0,1772355246,13159.4963852,31299.513824220005,53262.40130664 2026-03-01,08:54:08.000,60,11149627,8245,0,1772355247,13159.47617627,30376.909591560005,53262.38034528 2026-03-01,08:54:09.000,60,11149575,8005,0,1772355248,13159.482912579995,28993.003242570005,53262.394319520005 2026-03-01,08:54:10.000,60,11149545,8045,0,1772355249,13159.47617627,29915.572229579993,53262.32444832 2026-03-01,08:54:11.000,60,11149548,7685,0,1772355250,13159.51659413,31760.759547509995,53262.32444832 2026-03-01,08:54:12.000,60,11149557,8525,0,1772355251,13159.50985781999,26686.450366139994,53262.296499840006 2026-03-01,08:54:13.000,60,11149663,8045,0,1772355252,13159.482912579995,30838.141216589996,53262.32444832 2026-03-01,08:54:15.000,60,11149603,8205,0,1772355254,13159.462703649995,26686.37987484,53262.33842256001 2026-03-01,08:54:16.000,60,11149620,7885,0,1772355255,13159.43575841,28531.58834016,53262.38034528 2026-03-01,08:54:17.000,60,11149609,8485,0,1772355256,13159.44923102999,30376.754510700004,53262.30348696 2026-03-01,08:54:18.000,60,11149569,8165,0,1772355257,13159.462703649995,31299.330546840007,53262.275538480004 2026-03-01,08:54:19.000,60,11149597,8205,0,1772355258,13159.442494719995,33605.78473545,53262.19868016001 2026-03-01,08:54:20.000,60,11149568,7685,0,1772355259,13159.402076859995,29454.107983259993,53262.2126544 2026-03-01,08:54:21.000,60,11149588,7765,0,1772355260,13159.402076859995,28992.812916060007,53262.21964152001 2026-03-01,08:54:22.000,60,11149641,8445,0,1772355261,13159.381867929995,27608.857223159997,53262.19169304 2026-03-01,08:54:23.000,60,11149568,7565,0,1772355262,13159.361658999995,33605.75653893,53262.24060288001 2026-03-01,08:54:24.000,60,11149610,7885,0,1772355263,13159.381867929995,31299.302350319995,53262.20566728 2026-03-01,08:54:26.000,60,11149563,8125,0,1772355265,13159.38860423999,31299.25300641,53262.20566728 2026-03-01,08:54:27.000,60,11149642,7845,0,1772355266,13159.36839530999,30837.92974269,53262.13579608 2026-03-01,08:54:28.000,60,11149560,7685,0,1772355267,13159.381867929995,29454.058639349998,53262.13579608 2026-03-01,08:54:29.000,60,11149563,8365,0,1772355268,13159.35492269,30376.65582288,53262.10086048001 2026-03-01,08:54:30.000,60,11149600,7765,0,1772355269,13159.35492269,31299.23890815,53262.15675744 2026-03-01,08:54:31.000,60,11149588,7805,0,1772355270,13159.33471376,27608.892468809994,53262.128808960006 2026-03-01,08:54:32.000,60,11149627,8245,0,1772355271,13159.32797744999,28531.503750599994,53262.12182184001 2026-03-01,08:54:33.000,60,11149589,8125,0,1772355272,13159.28755958999,29454.086835869995,53262.128808960006 2026-03-01,08:54:34.000,60,11149584,7765,0,1772355273,13159.28755958999,29454.05159022,53262.0379764 2026-03-01,08:54:35.000,60,11149570,7885,0,1772355274,13159.240405419994,28070.187536009995,53262.07291200001 2026-03-01,08:54:37.000,60,11149569,8165,0,1772355276,13159.20672386999,30376.65582288,53262.06592488 2026-03-01,08:54:38.000,60,11149538,7525,0,1772355277,13159.233669109999,33144.43327521,53262.107847600004 2026-03-01,08:54:39.000,60,11149582,7965,0,1772355278,13159.193251249999,32221.8642882,53262.01701504 2026-03-01,08:54:40.000,60,11149645,8005,0,1772355279,13159.20672386999,32221.885435589997,53261.940156720004 2026-03-01,08:54:41.000,60,11149590,7885,0,1772355280,13159.18651493999,28531.44735756,53261.98207944001 2026-03-01,08:54:42.000,60,11149608,7805,0,1772355281,13159.18651493999,32221.83609168,53262.00304080001 2026-03-01,08:54:43.000,60,11149663,8165,0,1772355282,13159.166306009989,30837.859251390008,53261.98906656 2026-03-01,08:54:44.000,60,11149608,7645,0,1772355283,13159.125888149989,28992.74242476,53261.891246880004 2026-03-01,08:54:45.000,60,11149578,7725,0,1772355284,13159.146097079989,27147.498713790003,53261.91919536 2026-03-01,08:54:46.000,60,11149615,8365,0,1772355285,13159.125888149989,29915.297313510004,53261.92618248 2026-03-01,08:54:48.000,60,11149649,8085,0,1772355287,13159.071997669998,31760.407091009998,53261.87727264 2026-03-01,08:54:49.000,60,11149600,7685,0,1772355288,13159.045052429989,26686.133155289994,53261.87727264 2026-03-01,08:54:50.000,60,11149605,8485,0,1772355289,13159.098942909994,28992.601442159998,53261.8283628 2026-03-01,08:54:51.000,60,11149619,8245,0,1772355290,13159.071997669998,28070.060651670006,53261.793427200006 2026-03-01,08:54:52.000,60,11149652,8005,0,1772355291,13159.071997669998,28531.341620609994,53261.87028552 2026-03-01,08:54:53.000,60,11149575,8245,0,1772355292,13159.078733979994,30376.514840279997,53261.88425976001 2026-03-01,08:54:54.000,60,11149644,7605,0,1772355293,13159.112415529999,29915.233871339995,53261.842337040005 2026-03-01,08:54:55.000,60,11149605,8285,0,1772355294,13159.078733979994,26224.894481130003,53261.75150448 2026-03-01,08:54:56.000,60,11149577,8365,0,1772355295,13159.071997669998,33144.32753826,53261.744517360006 2026-03-01,08:54:57.000,60,11149636,7725,0,1772355296,13159.045052429989,27147.53395944,53261.7584916 2026-03-01,08:54:59.000,60,11149594,7725,0,1772355298,13159.065261359989,34066.995213090006,53261.73054312 2026-03-01,08:55:00.000,60,11149582,7805,0,1772355299,13159.098942909994,28070.1381921,53261.76547872001 2026-03-01,08:55:01.000,60,11149593,8405,0,1772355300,13159.058525049993,32683.16640453,53261.6886204 2026-03-01,08:55:02.000,60,11149544,8405,0,1772355301,13159.038316119993,28070.201634269994,53261.66067192 2026-03-01,08:55:03.000,60,11149645,8645,0,1772355302,13159.065261359989,31760.583319259997,53261.69560752001 2026-03-01,08:55:04.000,60,11149583,8285,0,1772355303,13159.112415529999,30838.000233989995,53261.66067192 2026-03-01,08:55:05.000,60,11149592,7885,0,1772355304,13159.098942909994,25763.803838699998,53261.63272344 2026-03-01,08:55:06.000,60,11149603,7845,0,1772355305,13159.105679219989,30376.768608960003,53261.6886204 2026-03-01,08:55:07.000,60,11149631,8245,0,1772355306,13159.173042319999,28070.28622383,53261.68163328 2026-03-01,08:55:08.000,60,11149585,8125,0,1772355307,13159.166306009989,32221.941828630006,53261.61176208 2026-03-01,08:55:10.000,60,11149623,8485,0,1772355309,13159.18651493999,28531.58129103,53261.66765904001 2026-03-01,08:55:11.000,60,11149545,7525,0,1772355310,13159.213460179999,32683.236895830007,53261.625736320006 2026-03-01,08:55:12.000,60,11149604,8165,0,1772355311,13159.20672386999,33144.58835607,53261.68163328 2026-03-01,08:55:13.000,60,11149630,8005,0,1772355312,13159.213460179999,27147.801826380004,53261.6536848 2026-03-01,08:55:14.000,60,11149596,7885,0,1772355313,13159.213460179999,28531.623585809997,53261.6536848 2026-03-01,08:55:15.000,60,11149623,8285,0,1772355314,13159.280823279994,28992.975046050007,53261.6886204 2026-03-01,08:55:16.000,60,11149546,7205,0,1772355315,13159.24714172999,29915.558131319995,53261.69560752001 2026-03-01,08:55:17.000,60,11149551,8365,0,1772355316,13159.28755958999,33144.64474911,53261.723556000004 2026-03-01,08:55:18.000,60,11149581,8365,0,1772355317,13159.31450483,31760.71725273,53261.63971056 2026-03-01,08:55:19.000,60,11149576,7725,0,1772355318,13159.321241139995,30376.79680548,53261.6536848 2026-03-01,08:55:21.000,60,11149567,8525,0,1772355320,13159.301032209994,28531.644733199995,53261.6886204 2026-03-01,08:55:22.000,60,11149609,8125,0,1772355321,13159.34818637999,27609.096893580005,53261.6886204 2026-03-01,08:55:23.000,60,11149578,7925,0,1772355322,13159.381867929995,27609.040500539995,53261.75150448 2026-03-01,08:55:24.000,60,11149603,8485,0,1772355323,13159.34818637999,27609.096893580005,53261.772465840004 2026-03-01,08:55:25.000,60,11149586,7925,0,1772355324,13159.341450069995,28070.384911650006,53261.66765904001 2026-03-01,08:55:26.000,60,11149550,7005,0,1772355325,13159.37513162,28531.672929720007,53261.70958176 2026-03-01,08:55:27.000,60,11149623,8445,0,1772355326,13159.38860423999,30838.183511370007,53261.70958176 2026-03-01,08:55:28.000,60,11149594,7965,0,1772355327,13159.39534055,27609.061647929993,53261.66765904001 2026-03-01,08:55:29.000,60,11149620,7725,0,1772355328,13159.381867929995,30376.80385461,53261.6886204 2026-03-01,08:55:30.000,60,11149597,8165,0,1772355329,13159.442494719995,30838.176462239993,53261.70958176 2026-03-01,08:55:32.000,60,11149644,7645,0,1772355331,13159.43575841,30376.79680548,53261.77945296 2026-03-01,08:55:33.000,60,11149617,8245,0,1772355332,13159.422285789995,24841.263048210007,53261.80041432 2026-03-01,08:55:34.000,60,11149680,7685,0,1772355333,13159.422285789995,29915.50878741,53261.80740144 2026-03-01,08:55:35.000,60,11149619,8205,0,1772355334,13159.422285789995,30376.775658090002,53261.77945296 2026-03-01,08:55:36.000,60,11149522,7565,0,1772355335,13159.45596734,28531.553094510004,53261.78644008001 2026-03-01,08:55:37.000,60,11149613,8485,0,1772355336,13159.41554948,31760.618564909993,53261.80041432 2026-03-01,08:55:38.000,60,11149598,7845,0,1772355337,13159.43575841,29915.410099589993,53261.7584916 2026-03-01,08:55:39.000,60,11149672,7645,0,1772355338,13159.422285789995,26225.056611120002,53261.82137568 2026-03-01,08:55:40.000,60,11149666,7885,0,1772355339,13159.402076859995,30838.014332249993,53261.76547872001 2026-03-01,08:55:41.000,60,11149629,8165,0,1772355340,13159.40881316999,30376.705166789994,53261.77945296 2026-03-01,08:55:43.000,60,11149565,8205,0,1772355342,13159.45596734,29454.093884999995,53261.87028552 2026-03-01,08:55:44.000,60,11149625,8285,0,1772355343,13159.44923102999,28070.187536009995,53261.78644008001 2026-03-01,08:55:45.000,60,11149641,8125,0,1772355344,13159.43575841,27147.618549000006,53261.82137568 2026-03-01,08:55:46.000,60,11149627,8245,0,1772355345,13159.42902209999,33605.74244067,53261.78644008001 2026-03-01,08:55:47.000,60,11149613,8285,0,1772355346,13159.44923102999,29915.374853939997,53261.84932416 2026-03-01,08:55:48.000,60,11149591,8085,0,1772355347,13159.482912579995,33605.67899850001,53261.87727264 2026-03-01,08:55:49.000,60,11149704,7725,0,1772355348,13159.482912579995,32683.025421929997,53261.85631128 2026-03-01,08:55:50.000,60,11149602,7925,0,1772355349,13159.44923102999,32221.821993420002,53261.78644008001 2026-03-01,08:55:51.000,60,11149666,8165,0,1772355350,13159.442494719995,30837.94384095,53261.83534992001 2026-03-01,08:55:52.000,60,11149589,8365,0,1772355351,13159.42902209999,28070.102946450002,53261.793427200006 2026-03-01,08:55:54.000,60,11149690,7645,0,1772355353,13159.442494719995,35450.81697252,53261.76547872001 2026-03-01,08:55:55.000,60,11149633,8325,0,1772355354,13159.46943995999,30376.613528100002,53261.744517360006 2026-03-01,08:55:56.000,60,11149617,8125,0,1772355355,13159.48964888999,32683.060667579994,53261.80041432 2026-03-01,08:55:57.000,60,11149644,7925,0,1772355356,13159.44923102999,30376.550085929994,53261.723556000004 2026-03-01,08:55:58.000,60,11149657,8285,0,1772355357,13159.42902209999,30376.606478970003,53261.744517360006 2026-03-01,08:55:59.000,60,11149609,8365,0,1772355358,13159.422285789995,24841.051574309997,53261.78644008001 2026-03-01,08:56:00.000,60,11149663,8165,0,1772355359,13159.482912579995,30376.550085929994,53261.793427200006 2026-03-01,08:56:01.000,60,11149601,7285,0,1772355360,13159.422285789995,30376.606478970003,53261.68163328 2026-03-01,08:56:02.000,60,11149582,7805,0,1772355361,13159.39534055,28992.686031720004,53261.772465840004 2026-03-01,08:56:03.000,60,11149634,7765,0,1772355362,13159.41554948,31760.484631440006,53261.78644008001 2026-03-01,08:56:05.000,60,11149622,7845,0,1772355364,13159.38860423999,35450.76762861,53261.6886204 2026-03-01,08:56:06.000,60,11149616,7845,0,1772355365,13159.402076859995,25302.31844499,53261.70958176 2026-03-01,08:56:07.000,60,11149583,8325,0,1772355366,13159.37513162,28992.664884330006,53261.66067192 2026-03-01,08:56:08.000,60,11149659,8045,0,1772355367,13159.361658999995,28992.671933460006,53261.66067192 2026-03-01,08:56:09.000,60,11149658,8005,0,1772355368,13159.381867929995,34989.48665967,53261.63272344 2026-03-01,08:56:10.000,60,11149640,7725,0,1772355369,13159.402076859995,28070.074749930005,53261.69560752001 2026-03-01,08:56:11.000,60,11149636,6925,0,1772355370,13159.38860423999,26224.90857939,53261.6886204 2026-03-01,08:56:12.000,60,11149656,8245,0,1772355371,13159.361658999995,32683.032471059996,53261.73753024001 2026-03-01,08:56:13.000,60,11149634,7845,0,1772355372,13159.361658999995,31299.104974679998,53261.66765904001 2026-03-01,08:56:14.000,60,11149696,7845,0,1772355373,13159.37513162,32221.68101082,53261.71656888001 2026-03-01,08:56:16.000,60,11149635,7285,0,1772355375,13159.34818637999,28070.046553410008,53261.63971056 2026-03-01,08:56:17.000,60,11149691,7365,0,1772355376,13159.34818637999,28070.067700800006,53261.674646160005 2026-03-01,08:56:18.000,60,11149622,7805,0,1772355377,13159.341450069995,31299.112023809997,53261.6536848 2026-03-01,08:56:19.000,60,11149668,6845,0,1772355378,13159.341450069995,29915.17042917,53261.63272344 2026-03-01,08:56:20.000,60,11149674,7805,0,1772355379,13159.32797744999,32221.716256469997,53261.744517360006 2026-03-01,08:56:21.000,60,11149614,7845,0,1772355380,13159.381867929995,28070.032455149994,53261.66067192 2026-03-01,08:56:22.000,60,11149643,8525,0,1772355381,13159.34818637999,28992.650786070008,53261.64669768001 2026-03-01,08:56:23.000,60,11149657,8405,0,1772355382,13159.37513162,29915.233871339995,53261.674646160005 2026-03-01,08:56:24.000,60,11149651,8125,0,1772355383,13159.38860423999,30837.824005739996,53261.66765904001 2026-03-01,08:56:25.000,60,11149638,7685,0,1772355384,13159.38860423999,31760.350697970003,53261.68163328 2026-03-01,08:56:27.000,60,11149635,8205,0,1772355386,13159.341450069995,30376.46549637,53261.576826480006 2026-03-01,08:56:28.000,60,11149613,7965,0,1772355387,13159.32797744999,26224.78169505,53261.625736320006 2026-03-01,08:56:29.000,60,11149655,8325,0,1772355388,13159.361658999995,29915.19157656,53261.5838136 2026-03-01,08:56:30.000,60,11149654,7845,0,1772355389,13159.32797744999,32221.68101082,53261.59080072 2026-03-01,08:56:31.000,60,11149614,8005,0,1772355390,13159.34818637999,30837.760563570002,53261.625736320006 2026-03-01,08:56:32.000,60,11149618,8085,0,1772355391,13159.341450069995,31299.020385120006,53261.5838136 2026-03-01,08:56:33.000,60,11149667,8325,0,1772355392,13159.34818637999,31760.315452320006,53261.555865120004 2026-03-01,08:56:34.000,60,11149623,8125,0,1772355393,13159.33471376,29915.085839609994,53261.63272344 2026-03-01,08:56:35.000,60,11149650,7965,0,1772355394,13159.321241139995,29453.826018060005,53261.53490376 2026-03-01,08:56:36.000,60,11149619,8245,0,1772355395,13159.301032209994,28531.179490619994,53261.576826480006 2026-03-01,08:56:38.000,60,11149592,7605,0,1772355397,13159.36839530999,35911.90761495,53261.59778784001 2026-03-01,08:56:39.000,60,11149586,7765,0,1772355398,13159.341450069995,26224.718252880004,53261.59778784001 2026-03-01,08:56:40.000,60,11149594,7885,0,1772355399,13159.31450483,29453.769625019995,53261.61176208 2026-03-01,08:56:41.000,60,11149600,7845,0,1772355400,13159.361658999995,30837.598433580002,53261.56285224 2026-03-01,08:56:42.000,60,11149627,8405,0,1772355401,13159.36839530999,28069.870325159995,53261.48599392 2026-03-01,08:56:43.000,60,11149637,8285,0,1772355402,13159.32797744999,28531.13014671,53261.625736320006 2026-03-01,08:56:44.000,60,11149602,7645,0,1772355403,13159.35492269,33144.05262219001,53261.56983936001 2026-03-01,08:56:45.000,60,11149666,7885,0,1772355404,13159.341450069995,25763.338596119997,53261.576826480006 2026-03-01,08:56:46.000,60,11149565,8325,0,1772355405,13159.32797744999,31298.872353390005,53261.59778784001 2026-03-01,08:56:47.000,60,11149698,7765,0,1772355406,13159.35492269,31760.111027549996,53261.576826480006 2026-03-01,08:56:49.000,60,11149603,8245,0,1772355408,13159.38860423999,30837.549089670007,53261.59778784001 2026-03-01,08:56:50.000,60,11149530,7685,0,1772355409,13159.39534055,30376.211727689995,53261.53490376 2026-03-01,08:56:51.000,60,11149602,7885,0,1772355410,13159.422285789995,32221.37789823,53261.54189088 2026-03-01,08:56:52.000,60,11149501,8325,0,1772355411,13159.402076859995,30376.14123639,53261.53490376 2026-03-01,08:56:53.000,60,11149560,7765,0,1772355412,13159.40881316999,26685.822993570007,53261.555865120004 2026-03-01,08:56:54.000,60,11149558,7845,0,1772355413,13159.402076859995,29453.57224938,53261.46503256 2026-03-01,08:56:55.000,60,11149603,8245,0,1772355414,13159.422285789995,26685.808895309994,53261.59080072 2026-03-01,08:56:56.000,60,11149566,7645,0,1772355415,13159.44923102999,31298.696125140006,53261.54887800001 2026-03-01,08:56:57.000,60,11149566,7805,0,1772355416,13159.462703649995,26224.408091160003,53261.59778784001 2026-03-01,08:56:58.000,60,11149534,7965,0,1772355417,13159.47617627,30837.379910550007,53261.59080072 2026-03-01,08:57:00.000,60,11149562,7805,0,1772355419,13159.46943995999,28530.876378030007,53261.576826480006 2026-03-01,08:57:01.000,60,11149560,7725,0,1772355420,13159.50985781999,26685.766600529998,53261.56983936001 2026-03-01,08:57:02.000,60,11149528,7845,0,1772355421,13159.47617627,25763.183515259996,53261.59778784001 2026-03-01,08:57:03.000,60,11149615,8205,0,1772355422,13159.503121509995,28530.93277107,53261.5838136 2026-03-01,08:57:04.000,60,11149622,7765,0,1772355423,13159.462703649995,33605.14326462,53261.59778784001 2026-03-01,08:57:05.000,60,11149531,8245,0,1772355424,13159.482912579995,29914.775677890008,53261.49996816001 2026-03-01,08:57:06.000,60,11149596,7805,0,1772355425,13159.51659413,27608.314440150003,53261.576826480006 2026-03-01,08:57:07.000,60,11149626,7885,0,1772355426,13159.482912579995,29453.466512429994,53261.61874920001 2026-03-01,08:57:08.000,60,11149576,7605,0,1772355427,13159.51659413,34066.367840520004,53261.59080072 2026-03-01,08:57:09.000,60,11149553,8125,0,1772355428,13159.543539369995,29453.388972,53261.576826480006 2026-03-01,08:57:11.000,60,11149566,7325,0,1772355430,13159.51659413,29453.431266779997,53261.56285224 2026-03-01,08:57:12.000,60,11149627,8325,0,1772355431,13159.503121509995,31759.857258870004,53261.61874920001 2026-03-01,08:57:13.000,60,11149672,7685,0,1772355432,13159.50985781999,25763.056630920008,53261.604774960004 2026-03-01,08:57:14.000,60,11149595,8205,0,1772355433,13159.53006674999,28069.517868659997,53261.59080072 2026-03-01,08:57:15.000,60,11149589,8045,0,1772355434,13159.53006674999,33143.742460470006,53261.5838136 2026-03-01,08:57:16.000,60,11149643,7925,0,1772355435,13159.543539369995,32221.19462085,53261.5838136 2026-03-01,08:57:17.000,60,11149648,7645,0,1772355436,13159.543539369995,33143.81295177,53261.49996816001 2026-03-01,08:57:18.000,60,11149697,8205,0,1772355437,13159.53680306,27608.250997979994,53261.604774960004 2026-03-01,08:57:19.000,60,11149613,8045,0,1772355438,13159.503121509995,32221.159375200004,53261.576826480006 2026-03-01,08:57:20.000,60,11149674,7645,0,1772355439,13159.523330439995,31759.814964089994,53261.52092952 2026-03-01,08:57:22.000,60,11149641,8125,0,1772355441,13159.57048460999,30837.182534909996,53261.576826480006 2026-03-01,08:57:23.000,60,11149638,7845,0,1772355442,13159.50985781999,31759.822013220008,53261.52092952 2026-03-01,08:57:24.000,60,11149617,8205,0,1772355443,13159.55027567999,29453.297333309994,53261.53490376 2026-03-01,08:57:25.000,60,11149656,7925,0,1772355444,13159.53680306,32682.35575458,53261.59778784001 2026-03-01,08:57:26.000,60,11149659,8205,0,1772355445,13159.59742985,29453.269136789997,53261.63272344 2026-03-01,08:57:27.000,60,11149548,7645,0,1772355446,13159.57048460999,27146.800849920008,53261.61176208 2026-03-01,08:57:28.000,60,11149636,7845,0,1772355447,13159.57722092,29453.276185919996,53261.61874920001 2026-03-01,08:57:29.000,60,11149653,8005,0,1772355448,13159.583957229996,29914.52190921,53261.59778784001 2026-03-01,08:57:30.000,60,11149608,7765,0,1772355449,13159.59069353999,32682.299361540005,53261.59778784001 2026-03-01,08:57:31.000,60,11149649,8325,0,1772355450,13159.604166159996,33604.88244681001,53261.56285224 2026-03-01,08:57:33.000,60,11149650,7605,0,1772355452,13159.624375089996,31759.673981490007,53261.576826480006 2026-03-01,08:57:34.000,60,11149606,7845,0,1772355453,13159.651320329991,28991.818988729996,53261.52791664001 2026-03-01,08:57:35.000,60,11149610,7925,0,1772355454,13159.651320329991,32220.926753909996,53261.52092952 2026-03-01,08:57:36.000,60,11149640,7965,0,1772355455,13159.685001879996,28530.502774139997,53261.625736320006 2026-03-01,08:57:37.000,60,11149574,7645,0,1772355456,13159.664792949996,30836.9922084,53261.61176208 2026-03-01,08:57:38.000,60,11149660,7725,0,1772355457,13159.65805664,31298.244980820004,53261.61874920001 2026-03-01,08:57:39.000,60,11149626,7685,0,1772355458,13159.644584019996,36833.72234505,53261.59778784001 2026-03-01,08:57:40.000,60,11149613,8285,0,1772355459,13159.67826557,33143.36180745,53261.59778784001 2026-03-01,08:57:41.000,60,11149608,7845,0,1772355460,13159.67826557,27146.58232689,53261.63272344 2026-03-01,08:57:42.000,60,11149538,7925,0,1772355461,13159.725419739996,28530.48867588,53261.604774960004 2026-03-01,08:57:44.000,60,11149611,8205,0,1772355463,13159.759101290001,28991.76259569,53261.59080072 2026-03-01,08:57:45.000,60,11149588,7525,0,1772355464,13159.752364979991,33604.60753074,53261.59080072 2026-03-01,08:57:46.000,60,11149591,8325,0,1772355465,13159.745628669996,25301.33861592,53261.59080072 2026-03-01,08:57:47.000,60,11149581,8525,0,1772355466,13159.752364979991,27146.57527776,53261.5838136 2026-03-01,08:57:48.000,60,11149606,7725,0,1772355467,13159.812991769992,30836.83712754,53261.63272344 2026-03-01,08:57:49.000,60,11149618,8165,0,1772355468,13159.826464389997,29453.05766289,53261.63272344 2026-03-01,08:57:50.000,60,11149536,7645,0,1772355469,13159.819728080001,32220.771673049996,53261.56285224 2026-03-01,08:57:51.000,60,11149603,8165,0,1772355470,13159.826464389997,31298.202686040007,53261.59080072 2026-03-01,08:57:52.000,60,11149573,8325,0,1772355471,13159.839937010001,29914.296337050007,53261.5838136 2026-03-01,08:57:53.000,60,11149608,7685,0,1772355472,13159.853409629992,31298.223833430005,53261.63971056 2026-03-01,08:57:55.000,60,11149616,7685,0,1772355474,13159.887091179997,28069.17951042,53261.63272344 2026-03-01,08:57:56.000,60,11149607,8125,0,1772355475,13159.880354870002,33143.34066006,53261.6536848 2026-03-01,08:57:57.000,60,11149491,8045,0,1772355476,13159.860145940002,30375.66189555,53261.604774960004 2026-03-01,08:57:58.000,60,11149586,7565,0,1772355477,13159.914036419992,31759.554146280003,53261.56983936001 2026-03-01,08:57:59.000,60,11149580,7885,0,1772355478,13159.934245349992,31298.244980820004,53261.674646160005 2026-03-01,08:58:00.000,60,11149595,8245,0,1772355479,13159.887091179997,27146.57527776,53261.674646160005 2026-03-01,08:58:01.000,60,11149591,8165,0,1772355480,13159.920772730002,28991.77669395,53261.61176208 2026-03-01,08:58:02.000,60,11149591,8285,0,1772355481,13159.940981660002,29453.001269850007,53261.63272344 2026-03-01,08:58:03.000,60,11149609,8285,0,1772355482,13159.927509039997,30375.605502510007,53261.68163328 2026-03-01,08:58:04.000,60,11149595,8205,0,1772355483,13159.954454279992,31759.469556719996,53261.71656888001 2026-03-01,08:58:06.000,60,11149654,7805,0,1772355485,13160.001608450002,27146.55413037,53261.70259464 2026-03-01,08:58:07.000,60,11149560,8085,0,1772355486,13160.008344759997,31298.13924387,53261.69560752001 2026-03-01,08:58:08.000,60,11149626,7965,0,1772355487,13160.035289999993,28530.382938929994,53261.723556000004 2026-03-01,08:58:09.000,60,11149634,7965,0,1772355488,13159.994872139992,28069.080822599994,53261.64669768001 2026-03-01,08:58:10.000,60,11149606,7925,0,1772355489,13160.015081069992,28069.116068250005,53261.63971056 2026-03-01,08:58:11.000,60,11149586,7645,0,1772355490,13160.021817380002,27146.504786460006,53261.674646160005 2026-03-01,08:58:12.000,60,11149575,8405,0,1772355491,13160.068971549998,27146.518884720004,53261.66067192 2026-03-01,08:58:13.000,60,11149598,7645,0,1772355492,13160.042026310002,30375.52796208,53261.744517360006 2026-03-01,08:58:14.000,60,11149630,7885,0,1772355493,13160.055498929993,24840.05059785,53261.723556000004 2026-03-01,08:58:15.000,60,11149570,7805,0,1772355494,13160.102653100002,32220.74347653,53261.66067192 2026-03-01,08:58:17.000,60,11149618,7805,0,1772355496,13160.075707859993,31298.061703440006,53261.723556000004 2026-03-01,08:58:18.000,60,11149589,8285,0,1772355497,13160.048762619997,30836.738439720008,53261.71656888001 2026-03-01,08:58:19.000,60,11149562,7765,0,1772355498,13160.068971549998,28991.565220050004,53261.75150448 2026-03-01,08:58:20.000,60,11149591,8445,0,1772355499,13160.095916789993,28991.579318310003,53261.6886204 2026-03-01,08:58:21.000,60,11149567,7965,0,1772355500,13160.116125719993,28991.551121790006,53261.66765904001 2026-03-01,08:58:22.000,60,11149616,7925,0,1772355501,13160.149807269998,34065.733418820004,53261.6886204 2026-03-01,08:58:23.000,60,11149599,8285,0,1772355502,13160.062235240002,30375.471569040004,53261.73054312 2026-03-01,08:58:24.000,60,11149663,7484,0,1772355503,13160.082444170002,29914.127157929994,53261.66765904001 2026-03-01,08:58:25.000,60,11149605,8165,0,1772355504,13160.075707859993,29452.846188990006,53261.70958176 2026-03-01,08:58:26.000,60,11149641,7125,0,1772355505,13160.109389409998,32220.56019915,53261.71656888001 2026-03-01,08:58:28.000,60,11149625,8125,0,1772355507,13160.170016199998,36372.11711613,53261.77945296 2026-03-01,08:58:29.000,60,11149607,7365,0,1772355508,13160.109389409998,26685.012343619994,53261.7584916 2026-03-01,08:58:30.000,60,11149623,8685,0,1772355509,13160.089180479998,32220.496756980006,53261.73753024001 2026-03-01,08:58:31.000,60,11149605,7965,0,1772355510,13160.048762619997,31759.081854570002,53261.71656888001 2026-03-01,08:58:32.000,60,11149592,6925,0,1772355511,13160.062235240002,28068.827053920002,53261.7584916 2026-03-01,08:58:33.000,60,11149614,7885,0,1772355512,13160.102653100002,29913.957978809995,53261.77945296 2026-03-01,08:58:34.000,60,11149603,8485,0,1772355513,13160.068971549998,27607.524937590002,53261.66067192 2026-03-01,08:58:35.000,60,11149610,7925,0,1772355514,13160.095916789993,30836.477621910002,53261.71656888001 2026-03-01,08:58:36.000,60,11149590,8005,0,1772355515,13160.109389409998,29913.845192730005,53261.70958176 2026-03-01,08:58:37.000,60,11149563,7685,0,1772355516,13160.129598339998,28068.721316969997,53261.66765904001 2026-03-01,08:58:39.000,60,11149589,7925,0,1772355518,13160.122862030003,30836.378934089997,53261.772465840004 2026-03-01,08:58:40.000,60,11149604,7805,0,1772355519,13160.089180479998,26684.723329290005,53261.772465840004 2026-03-01,08:58:41.000,60,11149588,7845,0,1772355520,13160.089180479998,30836.32254105,53261.80041432 2026-03-01,08:58:42.000,60,11149432,7845,0,1772355521,13160.122862030003,32220.137251349995,53261.744517360006 2026-03-01,08:58:43.000,60,11149646,7765,0,1772355522,13160.095916789993,30836.32959018,53261.80740144 2026-03-01,08:58:44.000,60,11149610,7925,0,1772355523,13160.170016199998,29913.71830839,53261.76547872001 2026-03-01,08:58:45.000,60,11149534,7565,0,1772355524,13160.136334649993,35910.399101129995,53261.772465840004 2026-03-01,08:58:46.000,60,11149541,8365,0,1772355525,13160.116125719993,25762.090900109994,53261.83534992001 2026-03-01,08:58:47.000,60,11149571,8325,0,1772355526,13160.116125719993,28529.741468099994,53261.793427200006 2026-03-01,08:58:48.000,60,11149551,7245,0,1772355527,13160.075707859993,27607.179530220004,53261.76547872001 2026-03-01,08:58:50.000,60,11149602,6845,0,1772355529,13160.102653100002,33142.51591185,53261.744517360006 2026-03-01,08:58:51.000,60,11149559,8485,0,1772355530,13160.082444170002,34065.084898860005,53261.73054312 2026-03-01,08:58:52.000,60,11149584,7845,0,1772355531,13160.068971549998,28990.930798350004,53261.723556000004 2026-03-01,08:58:53.000,60,11149635,7365,0,1772355532,13160.082444170002,32681.206746390002,53261.772465840004 2026-03-01,08:58:54.000,60,11149599,7405,0,1772355533,13160.068971549998,28990.81096314,53261.75150448 2026-03-01,08:58:55.000,60,11149600,7685,0,1772355534,13160.116125719993,28529.51589594,53261.73753024001 2026-03-01,08:58:56.000,60,11149624,6845,0,1772355535,13160.082444170002,27145.637743469997,53261.78644008001 2026-03-01,08:58:57.000,60,11149592,7965,0,1772355536,13160.055498929993,28529.424257249993,53261.73054312 2026-03-01,08:58:58.000,60,11149604,6725,0,1772355537,13160.068971549998,24377.888487660006,53261.723556000004 2026-03-01,08:58:59.000,60,11149603,8285,0,1772355538,13160.055498929993,33142.311487080005,53261.723556000004 2026-03-01,08:59:12.000,60,11149578,7525,0,1772355551,13160.116125719993,31296.68712309,53261.80740144 2026-03-01,08:59:13.000,60,11149617,8365,0,1772355552,13160.129598339998,32680.487735129995,53261.7584916 2026-03-01,08:59:14.000,60,11149594,7845,0,1772355553,13160.129598339998,25299.992232090008,53261.76547872001 2026-03-01,08:59:15.000,60,11149582,6885,0,1772355554,13160.149807269998,27606.404125920002,53261.78644008001 2026-03-01,08:59:16.000,60,11149615,8285,0,1772355555,13160.136334649993,25299.956986439996,53261.723556000004 2026-03-01,08:59:17.000,60,11149606,7885,0,1772355556,13160.109389409998,31757.862355079997,53261.71656888001 2026-03-01,08:59:18.000,60,11149596,7045,0,1772355557,13160.122862030003,28067.628701819995,53261.80740144 2026-03-01,08:59:19.000,60,11149587,8285,0,1772355558,13160.136334649993,27144.98217438,53261.76547872001 2026-03-01,08:59:20.000,60,11149641,8165,0,1772355559,13160.170016199998,29451.401117340007,53261.71656888001 2026-03-01,08:59:21.000,60,11149630,7645,0,1772355560,13160.264324539989,33602.936886929994,53262.05195064001 2026-03-01,08:59:23.000,60,11149629,7285,0,1772355562,13160.095916789993,32680.290359489998,53261.78644008001 2026-03-01,08:59:24.000,60,11149611,8485,0,1772355563,13160.149807269998,31296.454501800006,53261.744517360006 2026-03-01,08:59:25.000,60,11149608,7725,0,1772355564,13160.116125719993,28528.775737289994,53261.8283628 2026-03-01,08:59:26.000,60,11149611,8245,0,1772355565,13160.089180479998,25761.054678,53261.76547872001 2026-03-01,08:59:27.000,60,11149601,7525,0,1772355566,13160.102653100002,32218.95299751,53261.723556000004 2026-03-01,08:59:28.000,60,11149539,7365,0,1772355567,13160.062235240002,33141.451493219996,53261.73054312 2026-03-01,08:59:29.000,60,11149651,8245,0,1772355568,13160.089180479998,28528.627705560008,53261.71656888001 2026-03-01,08:59:30.000,60,11149650,7765,0,1772355569,13160.116125719993,29912.47061238,53261.70259464 2026-03-01,08:59:31.000,60,11149545,8365,0,1772355570,13160.109389409998,28989.887527109997,53261.7584916 2026-03-01,08:59:32.000,60,11149632,7965,0,1772355571,13160.082444170002,28528.500821220005,53261.68163328 2026-03-01,08:59:34.000,60,11149590,7765,0,1772355573,13160.095916789993,27144.672012659998,53261.6886204 2026-03-01,08:59:35.000,60,11149627,8525,0,1772355574,13160.068971549998,30834.877469400002,53261.70259464 2026-03-01,08:59:36.000,60,11149569,8005,0,1772355575,13160.055498929993,28067.184606630006,53261.723556000004 2026-03-01,08:59:37.000,60,11149668,7484,0,1772355576,13160.048762619997,31757.418259889993,53261.76547872001 2026-03-01,08:59:38.000,60,11149429,8645,0,1772355577,13160.035289999993,29912.216843700007,53261.76547872001 2026-03-01,08:59:39.000,60,11149602,7845,0,1772355578,13160.055498929993,30834.814027229993,53261.75150448 2026-03-01,08:59:40.000,60,11149558,7805,0,1772355579,13160.062235240002,33141.24706845,53261.75150448 2026-03-01,08:59:41.000,60,11149605,7525,0,1772355580,13160.055498929993,26683.292355900005,53261.75150448 2026-03-01,08:59:42.000,60,11149628,7725,0,1772355581,13160.048762619997,32218.558246229994,53261.7584916 2026-03-01,08:59:43.000,60,11149603,8245,0,1772355582,13160.008344759997,32218.537098839995,53261.744517360006 2026-03-01,08:59:45.000,60,11149590,7765,0,1772355584,13160.035289999993,30834.75058506,53261.73753024001 2026-03-01,08:59:46.000,60,11149587,8325,0,1772355585,13159.974663209992,30834.72943767,53261.7584916 2026-03-01,08:59:47.000,60,11149605,8085,0,1772355586,13159.967926899997,31295.911718789997,53261.73753024001 2026-03-01,08:59:48.000,60,11149581,8405,0,1772355587,13159.934245349992,29450.801941290003,53261.68163328 2026-03-01,08:59:49.000,60,11149639,8125,0,1772355588,13159.914036419992,30834.616651589997,53261.674646160005 2026-03-01,08:59:50.000,60,11149554,7685,0,1772355589,13159.927509039997,24837.97815363,53261.69560752001 2026-03-01,08:59:51.000,60,11149599,8405,0,1772355590,13159.893827489992,26683.052685479997,53261.63272344 2026-03-01,08:59:52.000,60,11149588,7685,0,1772355591,13159.900563800002,32218.382017979995,53261.63971056 2026-03-01,08:59:53.000,60,11149633,8325,0,1772355592,13159.887091179997,28528.176561240005,53261.674646160005 2026-03-01,08:59:54.000,60,11149627,8125,0,1772355593,13159.873618559992,30834.468619859996,53261.6536848 2026-03-01,08:59:56.000,60,11149612,7685,0,1772355595,13159.806255459996,27605.572328580005,53261.63272344 2026-03-01,08:59:57.000,60,11149618,7965,0,1772355596,13159.839937010001,28066.825100999995,53261.6536848 2026-03-01,08:59:58.000,60,11149583,8445,0,1772355597,13159.759101290001,28528.06377516,53261.625736320006 2026-03-01,08:59:59.000,60,11149603,8285,0,1772355598,13159.786046529996,35908.524032550005,53261.61176208 2026-03-01,09:00:00.000,60,11149609,8205,0,1772355599,13159.765837599996,33140.817071519996,53261.576826480006 2026-03-01,09:00:01.000,60,11149654,7484,0,1772355600,13159.745628669996,29450.625713040004,53261.604774960004 2026-03-01,09:00:02.000,60,11149626,8165,0,1772355601,13159.732156049991,23915.261134889995,53261.625736320006 2026-03-01,09:00:03.000,60,11149619,8005,0,1772355602,13159.725419739996,25760.377961520004,53261.6536848 2026-03-01,09:00:04.000,60,11149613,8125,0,1772355603,13159.725419739996,29911.80094503,53261.56983936001 2026-03-01,09:00:05.000,60,11149612,8045,0,1772355604,13159.738892360001,32218.226937119995,53261.506955280005 2026-03-01,09:00:07.000,60,11149671,8165,0,1772355606,13159.65805664,28066.648872749996,53261.5139424 2026-03-01,09:00:08.000,60,11149623,8125,0,1772355607,13159.664792949996,28527.936890819998,53261.56983936001 2026-03-01,09:00:09.000,60,11149589,8165,0,1772355608,13159.624375089996,34524.50489748,53261.61176208 2026-03-01,09:00:10.000,60,11149599,8245,0,1772355609,13159.63784771,28066.59247971,53261.604774960004 2026-03-01,09:00:11.000,60,11149665,8325,0,1772355610,13159.685001879996,26682.798916800006,53261.56983936001 2026-03-01,09:00:12.000,60,11149655,8285,0,1772355611,13159.691738189991,29911.67406069,53261.506955280005 2026-03-01,09:00:13.000,60,11149639,7885,0,1772355612,13159.664792949996,24376.429317750008,53261.53490376 2026-03-01,09:00:14.000,60,11149603,8205,0,1772355613,13159.651320329991,30372.97617702,53261.46503256 2026-03-01,09:00:15.000,60,11149687,8285,0,1772355614,13159.59742985,30372.997324409997,53261.506955280005 2026-03-01,09:00:16.000,60,11149659,8085,0,1772355615,13159.61763878,27144.01644357,53261.506955280005 2026-03-01,09:00:18.000,60,11149595,8045,0,1772355617,13159.61090246999,29450.400140879996,53261.56285224 2026-03-01,09:00:19.000,60,11149625,8245,0,1772355618,13159.631111399991,26221.426309169998,53261.49298104 2026-03-01,09:00:20.000,60,11149619,8245,0,1772355619,13159.624375089996,29450.35079697,53261.56285224 2026-03-01,09:00:21.000,60,11149646,7725,0,1772355620,13159.63784771,32679.225940860008,53261.46503256 2026-03-01,09:00:22.000,60,11149624,8005,0,1772355621,13159.63784771,29911.582422000007,53261.437084080004 2026-03-01,09:00:23.000,60,11149631,8405,0,1772355622,13159.59742985,28989.013434990004,53261.458045440006 2026-03-01,09:00:24.000,60,11149659,8405,0,1772355623,13159.624375089996,25298.78683086,53261.43009696001 2026-03-01,09:00:25.000,60,11149617,8285,0,1772355624,13159.59069353999,26221.39811265,53261.45105832001 2026-03-01,09:00:26.000,60,11149548,7925,0,1772355625,13159.61090246999,29450.280305670007,53261.47201968 2026-03-01,09:00:27.000,60,11149675,8485,0,1772355626,13159.61090246999,34063.06884768,53261.47201968 2026-03-01,09:00:29.000,60,11149626,7484,0,1772355628,13159.604166159996,29450.294403930006,53261.48599392 2026-03-01,09:00:30.000,60,11149599,8205,0,1772355629,13159.61090246999,30834.08796684,53261.43009696001 2026-03-01,09:00:31.000,60,11149594,7645,0,1772355630,13159.61090246999,28988.87950152,53261.47201968 2026-03-01,09:00:32.000,60,11149571,8485,0,1772355631,13159.63784771,31756.621708200008,53261.409135600006 2026-03-01,09:00:33.000,60,11149617,8325,0,1772355632,13159.61090246999,27605.114135130003,53261.3742 2026-03-01,09:00:34.000,60,11149624,7685,0,1772355633,13159.624375089996,25759.983210239996,53261.40214848001 2026-03-01,09:00:35.000,60,11149601,8125,0,1772355634,13159.59742985,30834.024524670007,53261.38118712001 2026-03-01,09:00:36.000,60,11149632,7685,0,1772355635,13159.631111399991,32217.888578879996,53261.339264400005 2026-03-01,09:00:37.000,60,11149620,7805,0,1772355636,13159.624375089996,31295.305493609994,53261.38118712001 2026-03-01,09:00:38.000,60,11149602,7845,0,1772355637,13159.61763878,28988.914747169998,53261.41612272 2026-03-01,09:00:40.000,60,11149614,7845,0,1772355639,13159.644584019996,30834.10911423,53261.38118712001 2026-03-01,09:00:41.000,60,11149597,8125,0,1772355640,13159.651320329991,24837.463567140003,53261.31830304 2026-03-01,09:00:42.000,60,11149608,7725,0,1772355641,13159.624375089996,30372.764703120003,53261.35323864 2026-03-01,09:00:43.000,60,11149611,8405,0,1772355642,13159.671529259991,26221.264179179998,53261.34625152 2026-03-01,09:00:44.000,60,11149642,8005,0,1772355643,13159.63784771,30372.708310079994,53261.32529016 2026-03-01,09:00:45.000,60,11149548,7965,0,1772355644,13159.65805664,27143.812018800003,53261.36721288 2026-03-01,09:00:46.000,60,11149544,7845,0,1772355645,13159.685001879996,34985.49685209,53261.36721288 2026-03-01,09:00:47.000,60,11149633,8405,0,1772355646,13159.651320329991,28988.90064891,53261.33227728001 2026-03-01,09:00:48.000,60,11149603,8165,0,1772355647,13159.67826557,25298.716339560007,53261.388174240004 2026-03-01,09:00:49.000,60,11149660,7885,0,1772355648,13159.664792949996,30372.708310079994,53261.339264400005 2026-03-01,09:00:51.000,60,11149625,8285,0,1772355650,13159.738892360001,25759.983210239996,53261.409135600006 2026-03-01,09:00:52.000,60,11149598,7245,0,1772355651,13159.759101290001,28988.928845429997,53261.3742 2026-03-01,09:00:53.000,60,11149595,8325,0,1772355652,13159.705210809996,24376.105057769993,53261.388174240004 2026-03-01,09:00:54.000,60,11149628,7565,0,1772355653,13159.772573909991,29911.49078331,53261.41612272 2026-03-01,09:00:55.000,60,11149629,8205,0,1772355654,13159.772573909991,28527.654925619994,53261.458045440006 2026-03-01,09:00:56.000,60,11149547,8085,0,1772355655,13159.711947119991,32217.874480619997,53261.339264400005 2026-03-01,09:00:57.000,60,11149571,8205,0,1772355656,13159.745628669996,28527.626729099997,53261.409135600006 2026-03-01,09:00:58.000,60,11149648,7725,0,1772355657,13159.759101290001,30834.066819450003,53261.42310984 2026-03-01,09:00:59.000,60,11149639,8325,0,1772355658,13159.745628669996,28527.690171270006,53261.38118712001 2026-03-01,09:01:00.000,60,11149668,7845,0,1772355659,13159.772573909991,27143.812018800003,53261.339264400005 2026-03-01,09:01:02.000,60,11149641,8325,0,1772355661,13159.745628669996,31756.586462549996,53261.41612272 2026-03-01,09:01:03.000,60,11149564,7725,0,1772355662,13159.745628669996,24376.168499940002,53261.437084080004 2026-03-01,09:01:04.000,60,11149624,7885,0,1772355663,13159.752364979991,29450.160470460003,53261.46503256 2026-03-01,09:01:05.000,60,11149616,7925,0,1772355664,13159.745628669996,28527.60558171,53261.437084080004 2026-03-01,09:01:06.000,60,11149582,7725,0,1772355665,13159.765837599996,29911.363898969998,53261.41612272 2026-03-01,09:01:07.000,60,11149680,7885,0,1772355666,13159.752364979991,28527.58443432,53261.39516136 2026-03-01,09:01:08.000,60,11149624,7045,0,1772355667,13159.745628669996,30833.975180759997,53261.39516136 2026-03-01,09:01:09.000,60,11149615,8325,0,1772355668,13159.772573909991,26682.495804210004,53261.42310984 2026-03-01,09:01:10.000,60,11149584,7965,0,1772355669,13159.765837599996,28527.563286930003,53261.42310984 2026-03-01,09:01:11.000,60,11149606,7805,0,1772355670,13159.759101290001,30833.904689460003,53261.3742 2026-03-01,09:01:13.000,60,11149590,7765,0,1772355672,13159.826464389997,31295.143363619994,53261.42310984 2026-03-01,09:01:14.000,60,11149615,8165,0,1772355673,13159.799519150001,30833.93993511,53261.38118712001 2026-03-01,09:01:15.000,60,11149630,7645,0,1772355674,13159.799519150001,28988.844255870004,53261.437084080004 2026-03-01,09:01:16.000,60,11149630,7645,0,1772355675,13159.786046529996,30372.743555730005,53261.38118712001 2026-03-01,09:01:17.000,60,11149654,8005,0,1772355676,13159.779310220001,27605.107086000004,53261.36022576001 2026-03-01,09:01:18.000,60,11149579,8525,0,1772355677,13159.765837599996,28066.381005810006,53261.36022576001 2026-03-01,09:01:19.000,60,11149635,8205,0,1772355678,13159.765837599996,31295.24910057,53261.4440712 2026-03-01,09:01:20.000,60,11149636,7605,0,1772355679,13159.738892360001,26682.502853340004,53261.38118712001 2026-03-01,09:01:21.000,60,11149649,8285,0,1772355680,13159.765837599996,27605.078889480006,53261.40214848001 2026-03-01,09:01:22.000,60,11149671,8285,0,1772355681,13159.786046529996,26221.25713005,53261.36022576001 2026-03-01,09:01:24.000,60,11149657,8205,0,1772355683,13159.732156049991,30372.715359210008,53261.36022576001 2026-03-01,09:01:25.000,60,11149609,7925,0,1772355684,13159.705210809996,31756.5512169,53261.36721288 2026-03-01,09:01:26.000,60,11149690,7605,0,1772355685,13159.759101290001,28527.59148345,53261.36721288 2026-03-01,09:01:27.000,60,11149670,7125,0,1772355686,13159.732156049991,30372.694211819995,53261.43009696001 2026-03-01,09:01:28.000,60,11149690,7845,0,1772355687,13159.6984745,25759.983210239996,53261.41612272 2026-03-01,09:01:29.000,60,11149638,7685,0,1772355688,13159.725419739996,29450.132273940006,53261.38118712001 2026-03-01,09:01:30.000,60,11149618,7725,0,1772355689,13159.671529259991,30372.65191704,53261.3742 2026-03-01,09:01:31.000,60,11149674,7845,0,1772355690,13159.685001879996,27605.043643829995,53261.388174240004 2026-03-01,09:01:32.000,60,11149608,8125,0,1772355691,13159.685001879996,25759.91976807,53261.388174240004 2026-03-01,09:01:33.000,60,11149651,8165,0,1772355692,13159.65805664,29450.139323070005,53261.409135600006 2026-03-01,09:01:35.000,60,11149660,7565,0,1772355694,13159.6984745,28527.612630839998,53261.36721288 2026-03-01,09:01:36.000,60,11149623,8205,0,1772355695,13159.705210809996,24376.069812119997,53261.3043288 2026-03-01,09:01:37.000,60,11149617,7405,0,1772355696,13159.725419739996,25759.891571550004,53261.3742 2026-03-01,09:01:38.000,60,11149653,8245,0,1772355697,13159.718683430001,30372.602573130003,53261.409135600006 2026-03-01,09:01:39.000,60,11149590,7725,0,1772355698,13159.685001879996,30833.897640330004,53261.32529016 2026-03-01,09:01:40.000,60,11149654,7765,0,1772355699,13159.705210809996,31295.22795318,53261.28336744001 2026-03-01,09:01:41.000,60,11149609,8325,0,1772355700,13159.65805664,31756.445479949994,53261.388174240004 2026-03-01,09:01:42.000,60,11149585,8445,0,1772355701,13159.691738189991,31756.473676470006,53261.36022576001 2026-03-01,09:01:43.000,60,11149604,7685,0,1772355702,13159.711947119991,26682.411214649997,53261.35323864 2026-03-01,09:01:44.000,60,11149676,7645,0,1772355703,13159.725419739996,26221.109098319997,53261.36721288 2026-03-01,09:01:46.000,60,11149552,7525,0,1772355705,13159.6984745,29450.02653699,53261.32529016 2026-03-01,09:01:47.000,60,11149628,7925,0,1772355706,13159.685001879996,34062.800980739994,53261.29734168 2026-03-01,09:01:48.000,60,11149699,8325,0,1772355707,13159.786046529996,30372.616671390002,53261.27638032 2026-03-01,09:01:49.000,60,11149610,7845,0,1772355708,13159.772573909991,28988.780813699996,53261.32529016 2026-03-01,09:01:50.000,60,11149657,8645,0,1772355709,13159.765837599996,29911.258162020007,53261.32529016 2026-03-01,09:01:51.000,60,11149654,7805,0,1772355710,13159.718683430001,26221.045656150003,53261.38118712001 2026-03-01,09:01:52.000,60,11149611,8285,0,1772355711,13159.6984745,29911.208818109997,53261.35323864 2026-03-01,09:01:53.000,60,11149623,8285,0,1772355712,13159.6984745,29911.229965499995,53261.3043288 2026-03-01,09:01:54.000,60,11149617,7925,0,1772355713,13159.732156049991,23914.619664059996,53261.31131592001 2026-03-01,09:01:55.000,60,11149644,7565,0,1772355714,13159.725419739996,34062.779833349996,53261.31830304 2026-03-01,09:01:57.000,60,11149565,8245,0,1772355716,13159.765837599996,33140.20379720999,53261.33227728001 2026-03-01,09:01:58.000,60,11149640,7765,0,1772355717,13159.745628669996,34062.779833349996,53261.32529016 2026-03-01,09:01:59.000,60,11149600,7925,0,1772355718,13159.732156049991,32217.7053015,53261.31830304 2026-03-01,09:02:00.000,60,11149674,7885,0,1772355719,13159.718683430001,28066.169531909996,53261.29734168 2026-03-01,09:02:01.000,60,11149639,8125,0,1772355720,13159.745628669996,28066.190679299994,53261.29734168 2026-03-01,09:02:02.000,60,11149574,7885,0,1772355721,13159.752364979991,33601.42132398,53261.28336744001 2026-03-01,09:02:03.000,60,11149676,7805,0,1772355722,13159.738892360001,25759.814031119997,53261.29734168 2026-03-01,09:02:04.000,60,11149624,7645,0,1772355723,13159.779310220001,30372.567327480006,53261.32529016 2026-03-01,09:02:05.000,60,11149576,7645,0,1772355724,13159.765837599996,28988.766715439997,53261.34625152 2026-03-01,09:02:06.000,60,11149618,7845,0,1772355725,13159.745628669996,34524.03260577,53261.339264400005 2026-03-01,09:02:08.000,60,11149599,8085,0,1772355727,13159.759101290001,31756.39613604,53261.29734168 2026-03-01,09:02:09.000,60,11149614,7645,0,1772355728,13159.725419739996,27143.621692290006,53261.241444720006 2026-03-01,09:02:10.000,60,11149611,8245,0,1772355729,13159.786046529996,28066.190679299994,53261.31830304 2026-03-01,09:02:11.000,60,11149582,7645,0,1772355730,13159.792782839992,30833.77075599,53261.25541896 2026-03-01,09:02:12.000,60,11149619,8525,0,1772355731,13159.779310220001,24375.964075170006,53261.241444720006 2026-03-01,09:02:13.000,60,11149619,8085,0,1772355732,13159.792782839992,25298.518963919996,53261.26240608001 2026-03-01,09:02:14.000,60,11149605,8205,0,1772355733,13159.806255459996,30372.46159053,53261.31131592001 2026-03-01,09:02:15.000,60,11149612,7645,0,1772355734,13159.799519150001,34523.96211447001,53261.28336744001 2026-03-01,09:02:16.000,60,11149634,7685,0,1772355735,13159.779310220001,30372.454541400002,53261.28336744001 2026-03-01,09:02:17.000,60,11149697,8485,0,1772355736,13159.799519150001,27604.83921906,53261.27638032 2026-03-01,09:02:19.000,60,11149615,7965,0,1772355738,13159.745628669996,29449.89260352,53261.290354560006 2026-03-01,09:02:20.000,60,11149618,6925,0,1772355739,13159.765837599996,28066.106089740002,53261.339264400005 2026-03-01,09:02:21.000,60,11149626,7845,0,1772355740,13159.772573909991,27604.895612099994,53261.29734168 2026-03-01,09:02:22.000,60,11149641,8325,0,1772355741,13159.759101290001,29449.941947429994,53261.25541896 2026-03-01,09:02:23.000,60,11149619,8325,0,1772355742,13159.799519150001,29449.956045690007,53261.26240608001 2026-03-01,09:02:24.000,60,11149645,8125,0,1772355743,13159.786046529996,31756.318595610006,53261.241444720006 2026-03-01,09:02:25.000,60,11149659,8205,0,1772355744,13159.772573909991,26221.06680354,53261.24843184 2026-03-01,09:02:26.000,60,11149682,7845,0,1772355745,13159.752364979991,32678.852336969998,53261.23445760001 2026-03-01,09:02:27.000,60,11149577,8445,0,1772355746,13159.765837599996,27143.579397509995,53261.21349624001 2026-03-01,09:02:28.000,60,11149591,8245,0,1772355747,13159.786046529996,30833.756657730002,53261.269393200004 2026-03-01,09:02:30.000,60,11149680,6965,0,1772355749,13159.779310220001,25759.694195910008,53261.3043288 2026-03-01,09:02:31.000,60,11149613,7325,0,1772355750,13159.779310220001,28988.703273270003,53261.24843184 2026-03-01,09:02:32.000,60,11149640,7965,0,1772355751,13159.786046529996,35907.727480860005,53261.269393200004 2026-03-01,09:02:33.000,60,11149660,7605,0,1772355752,13159.745628669996,29449.88555439,53261.20650912 2026-03-01,09:02:34.000,60,11149626,7885,0,1772355753,13159.725419739996,32678.83118958,53261.23445760001 2026-03-01,09:02:35.000,60,11149651,8005,0,1772355754,13159.765837599996,27604.803973410002,53261.220483360004 2026-03-01,09:02:36.000,60,11149620,7765,0,1772355755,13159.745628669996,29911.237014629995,53261.20650912 2026-03-01,09:02:37.000,60,11149685,8325,0,1772355756,13159.745628669996,29449.88555439,53261.17856064 2026-03-01,09:02:38.000,60,11149613,7325,0,1772355757,13159.745628669996,30833.728461210005,53261.27638032 2026-03-01,09:02:39.000,60,11149626,7525,0,1772355758,13159.759101290001,28066.070844090005,53261.29734168 2026-03-01,09:02:41.000,60,11149666,7885,0,1772355760,13159.738892360001,31756.24105518,53261.28336744001 2026-03-01,09:02:42.000,60,11149619,8445,0,1772355761,13159.705210809996,33140.09806026,53261.27638032 2026-03-01,09:02:43.000,60,11149669,8285,0,1772355762,13159.738892360001,28988.59048719,53261.23445760001 2026-03-01,09:02:44.000,60,11149589,7445,0,1772355763,13159.738892360001,27604.698236459997,53261.20650912 2026-03-01,09:02:45.000,60,11149602,7845,0,1772355764,13159.725419739996,27604.768727760005,53261.220483360004 2026-03-01,09:02:46.000,60,11149604,7885,0,1772355765,13159.705210809996,28988.611634579996,53261.26240608001 2026-03-01,09:02:47.000,60,11149610,8125,0,1772355766,13159.705210809996,26221.031557890004,53261.171573520005 2026-03-01,09:02:48.000,60,11149638,7605,0,1772355767,13159.745628669996,32217.472680210005,53261.19253488001 2026-03-01,09:02:49.000,60,11149631,8245,0,1772355768,13159.711947119991,30833.707313820007,53261.1296508 2026-03-01,09:02:50.000,60,11149657,8285,0,1772355769,13159.732156049991,27604.803973410002,53261.20650912 2026-03-01,09:02:52.000,60,11149660,7565,0,1772355771,13159.732156049991,32217.564318899997,53261.15061216 2026-03-01,09:02:53.000,60,11149577,8365,0,1772355772,13159.738892360001,32217.564318899997,53261.17856064 2026-03-01,09:02:54.000,60,11149597,7405,0,1772355773,13159.752364979991,25298.46962001,53261.20650912 2026-03-01,09:02:55.000,60,11149566,7725,0,1772355774,13159.779310220001,31756.297448219993,53261.220483360004 2026-03-01,09:02:56.000,60,11149599,8565,0,1772355775,13159.745628669996,26682.291379439994,53261.220483360004 2026-03-01,09:02:57.000,60,11149607,8485,0,1772355776,13159.705210809996,35907.80502129,53261.220483360004 2026-03-01,09:02:58.000,60,11149600,7725,0,1772355777,13159.718683430001,30372.49683618,53261.20650912 2026-03-01,09:02:59.000,60,11149599,8405,0,1772355778,13159.745628669996,31756.248104309998,53261.16458640001 2026-03-01,09:03:00.000,60,11149600,7845,0,1772355779,13159.759101290001,35907.77682477,53261.171573520005 2026-03-01,09:03:01.000,60,11149662,7685,0,1772355780,13159.765837599996,30372.454541400002,53261.13663792 2026-03-01,09:03:03.000,60,11149613,8165,0,1772355782,13159.779310220001,27143.52300447,53261.09471520001 2026-03-01,09:03:04.000,60,11149616,7484,0,1772355783,13159.738892360001,29449.85735787,53261.22747048 2026-03-01,09:03:05.000,60,11149613,8405,0,1772355784,13159.799519150001,30372.405197490007,53261.15759928 2026-03-01,09:03:06.000,60,11149582,7805,0,1772355785,13159.819728080001,28066.056745830007,53261.21349624001 2026-03-01,09:03:07.000,60,11149598,7925,0,1772355786,13159.839937010001,28527.295419989998,53261.19253488001 2026-03-01,09:03:08.000,60,11149589,8485,0,1772355787,13159.833200699992,28988.604585449997,53261.18554776 2026-03-01,09:03:09.000,60,11149606,6925,0,1772355788,13159.887091179997,34523.89162317,53261.18554776 2026-03-01,09:03:10.000,60,11149623,7484,0,1772355789,13159.880354870002,29449.808013960006,53261.15061216 2026-03-01,09:03:11.000,60,11149615,8365,0,1772355790,13159.893827489992,29911.081933769994,53261.11567656001 2026-03-01,09:03:12.000,60,11149621,8205,0,1772355791,13159.920772730002,32217.465631080006,53261.16458640001 2026-03-01,09:03:14.000,60,11149586,7725,0,1772355793,13159.927509039997,29449.800964830007,53261.18554776 2026-03-01,09:03:15.000,60,11149598,8005,0,1772355794,13159.914036419992,33139.99232331,53261.220483360004 2026-03-01,09:03:16.000,60,11149592,7925,0,1772355795,13159.900563800002,29911.096032030007,53261.199522 2026-03-01,09:03:17.000,60,11149598,8005,0,1772355796,13159.914036419992,31756.198760400002,53261.20650912 2026-03-01,09:03:18.000,60,11149653,8445,0,1772355797,13159.954454279992,32217.402188909997,53261.220483360004 2026-03-01,09:03:19.000,60,11149599,8245,0,1772355798,13159.954454279992,28065.95100888,53261.17856064 2026-03-01,09:03:20.000,60,11149585,7525,0,1772355799,13159.988135829997,26220.93287007,53261.19253488001 2026-03-01,09:03:21.000,60,11149640,7685,0,1772355800,13159.974663209992,29911.081933769994,53261.18554776 2026-03-01,09:03:22.000,60,11149586,8005,0,1772355801,13159.961190590002,31756.23400605,53261.11567656001 2026-03-01,09:03:23.000,60,11149625,7445,0,1772355802,13159.988135829997,36830.24712396,53261.20650912 2026-03-01,09:03:25.000,60,11149629,7245,0,1772355804,13159.961190590002,29911.103081160007,53261.1296508 2026-03-01,09:03:26.000,60,11149628,7885,0,1772355805,13160.008344759997,29911.16652333,53261.21349624001 2026-03-01,09:03:27.000,60,11149613,8485,0,1772355806,13160.021817380002,29911.16652333,53261.13663792 2026-03-01,09:03:28.000,60,11149606,7645,0,1772355807,13160.035289999993,29911.145375940003,53261.23445760001 2026-03-01,09:03:29.000,60,11149595,8325,0,1772355808,13160.028553689997,31294.93188972,53261.16458640001 2026-03-01,09:03:30.000,60,11149630,7965,0,1772355809,13160.082444170002,29911.145375940003,53261.14362504001 2026-03-01,09:03:31.000,60,11149618,7965,0,1772355810,13160.102653100002,23914.612614929996,53261.199522 2026-03-01,09:03:32.000,60,11149620,8005,0,1772355811,13160.095916789993,31756.283349959995,53261.15061216 2026-03-01,09:03:33.000,60,11149620,7885,0,1772355812,13160.116125719993,28527.42935346,53261.19253488001 2026-03-01,09:03:34.000,60,11149664,7645,0,1772355813,13160.129598339998,28988.646880229993,53261.21349624001 2026-03-01,09:03:36.000,60,11149564,8165,0,1772355815,13160.136334649993,30833.700264690007,53261.101702320004 2026-03-01,09:03:37.000,60,11149644,7965,0,1772355816,13160.136334649993,26220.92582094,53261.15759928 2026-03-01,09:03:38.000,60,11149601,8325,0,1772355817,13160.163279889988,32678.746600020007,53261.15759928 2026-03-01,09:03:39.000,60,11149695,8365,0,1772355818,13160.190225129998,29911.145375940003,53261.15759928 2026-03-01,09:03:40.000,60,11149597,8125,0,1772355819,13160.223906679988,31756.283349959995,53261.17856064 2026-03-01,09:03:41.000,60,11149648,7605,0,1772355820,13160.244115609989,30372.412246620006,53261.171573520005 2026-03-01,09:03:42.000,60,11149592,7245,0,1772355821,13160.230642989998,25759.708294170006,53261.20650912 2026-03-01,09:03:43.000,60,11149643,8245,0,1772355822,13160.203697749988,28527.358862160007,53261.199522 2026-03-01,09:03:44.000,60,11149629,7965,0,1772355823,13160.237379299993,29911.17357246,53261.19253488001 2026-03-01,09:03:45.000,60,11149630,7685,0,1772355824,13160.250851919998,26682.20678988,53261.19253488001 2026-03-01,09:03:47.000,60,11149624,7805,0,1772355826,13160.257588229993,25298.434374360004,53261.241444720006 2026-03-01,09:03:48.000,60,11149622,8005,0,1772355827,13160.257588229993,34985.15144472,53261.20650912 2026-03-01,09:03:49.000,60,11149647,8365,0,1772355828,13160.271060849998,26221.003361370007,53261.27638032 2026-03-01,09:03:50.000,60,11149670,7845,0,1772355829,13160.324951329989,31294.988282759994,53261.16458640001 2026-03-01,09:03:51.000,60,11149607,7205,0,1772355830,13160.324951329989,28988.639831099994,53261.16458640001 2026-03-01,09:03:52.000,60,11149644,7725,0,1772355831,13160.311478709998,27143.54415186,53261.19253488001 2026-03-01,09:03:53.000,60,11149650,7005,0,1772355832,13160.318215019994,28988.618683709996,53261.28336744001 2026-03-01,09:03:54.000,60,11149586,7685,0,1772355833,13160.311478709998,27604.754629500007,53261.241444720006 2026-03-01,09:03:55.000,60,11149653,8445,0,1772355834,13160.304742399989,33140.083962000004,53261.21349624001 2026-03-01,09:03:56.000,60,11149604,7805,0,1772355835,13160.311478709998,30372.426344880005,53261.27638032 2026-03-01,09:03:58.000,60,11149622,7885,0,1772355837,13160.345160259989,27604.747580370007,53261.31830304 2026-03-01,09:03:59.000,60,11149588,7845,0,1772355838,13160.358632879994,25759.658950259996,53261.26240608001 2026-03-01,09:04:00.000,60,11149654,7725,0,1772355839,13160.365369189989,36830.25417309,53261.29734168 2026-03-01,09:04:01.000,60,11149583,8205,0,1772355840,13160.338423949994,28066.007401919996,53261.23445760001 2026-03-01,09:04:02.000,60,11149664,7765,0,1772355841,13160.378841809994,33601.35788181001,53261.31830304 2026-03-01,09:04:03.000,60,11149638,7925,0,1772355842,13160.358632879994,32678.81709132,53261.39516136 2026-03-01,09:04:04.000,60,11149634,7845,0,1772355843,13160.338423949994,31294.91779146,53261.29734168 2026-03-01,09:04:05.000,60,11149678,7845,0,1772355844,13160.365369189989,29449.89260352,53261.28336744001 2026-03-01,09:04:06.000,60,11149618,7005,0,1772355845,13160.311478709998,31756.163514750006,53261.26240608001 2026-03-01,09:04:07.000,60,11149688,8045,0,1772355846,13160.331687639999,26682.115151189995,53261.28336744001 2026-03-01,09:04:09.000,60,11149655,8285,0,1772355848,13160.324951329989,27604.719383849995,53261.241444720006 2026-03-01,09:04:10.000,60,11149664,7885,0,1772355849,13160.311478709998,31294.896644070002,53261.290354560006 2026-03-01,09:04:11.000,60,11149637,7605,0,1772355850,13160.318215019994,23914.443435809997,53261.29734168 2026-03-01,09:04:12.000,60,11149636,6925,0,1772355851,13160.358632879994,31756.149416490007,53261.21349624001 2026-03-01,09:04:13.000,60,11149603,8445,0,1772355852,13160.311478709998,28065.894615840007,53261.33227728001 2026-03-01,09:04:14.000,60,11149606,6885,0,1772355853,13160.338423949994,32217.416287169995,53261.31131592001 2026-03-01,09:04:15.000,60,11149584,7925,0,1772355854,13160.338423949994,28988.463602849995,53261.26240608001 2026-03-01,09:04:16.000,60,11149633,7365,0,1772355855,13160.324951329989,27143.311530570005,53261.32529016 2026-03-01,09:04:17.000,60,11149660,6925,0,1772355856,13160.351896569999,33601.181653559994,53261.29734168 2026-03-01,09:04:18.000,60,11149598,7925,0,1772355857,13160.311478709998,27143.389070999998,53261.29734168 2026-03-01,09:04:20.000,60,11149631,7045,0,1772355859,13160.365369189989,31756.121219969995,53261.290354560006 2026-03-01,09:04:21.000,60,11149670,7885,0,1772355860,13160.338423949994,30833.495839919997,53261.25541896 2026-03-01,09:04:22.000,60,11149671,8365,0,1772355861,13160.298006089994,27604.613646900005,53261.31830304 2026-03-01,09:04:23.000,60,11149605,8325,0,1772355862,13160.324951329989,25759.46862375,53261.269393200004 2026-03-01,09:04:24.000,60,11149667,8205,0,1772355863,13160.324951329989,26220.74254356,53261.31830304 2026-03-01,09:04:25.000,60,11149628,7765,0,1772355864,13160.311478709998,28988.40720981,53261.26240608001 2026-03-01,09:04:26.000,60,11149662,7845,0,1772355865,13160.298006089994,27604.550204729996,53261.26240608001 2026-03-01,09:04:27.000,60,11149614,7725,0,1772355866,13160.271060849998,36368.74058286,53261.35323864 2026-03-01,09:04:28.000,60,11149623,8365,0,1772355867,13160.284533469989,27143.276284919993,53261.38118712001 2026-03-01,09:04:29.000,60,11149646,6925,0,1772355868,13160.291269779998,31294.77680886,53261.26240608001 2026-03-01,09:04:31.000,60,11149601,8285,0,1772355870,13160.264324539989,27143.290383180007,53261.33227728001 2026-03-01,09:04:32.000,60,11149673,7405,0,1772355871,13160.277797159993,30372.186674459997,53261.290354560006 2026-03-01,09:04:33.000,60,11149652,7085,0,1772355872,13160.264324539989,27143.318579700004,53261.31131592001 2026-03-01,09:04:34.000,60,11149612,7685,0,1772355873,13160.264324539989,30372.137330550002,53261.26240608001 2026-03-01,09:04:35.000,60,11149617,8205,0,1772355874,13160.257588229993,32217.282353700008,53261.241444720006 2026-03-01,09:04:36.000,60,11149615,8165,0,1772355875,13160.230642989998,28065.746584110006,53261.171573520005 2026-03-01,09:04:37.000,60,11149614,7805,0,1772355876,13160.237379299993,30372.080937510007,53261.241444720006 2026-03-01,09:04:38.000,60,11149634,7925,0,1772355877,13160.237379299993,30372.130281420003,53261.171573520005 2026-03-01,09:04:39.000,60,11149621,8165,0,1772355878,13160.230642989998,34062.26524686,53261.199522 2026-03-01,09:04:40.000,60,11149598,7525,0,1772355879,13160.203697749988,28526.971160009998,53261.241444720006 2026-03-01,09:04:42.000,60,11149694,7885,0,1772355881,13160.156543579993,27143.21989188,53261.17856064 2026-03-01,09:04:43.000,60,11149646,7685,0,1772355882,13160.176752509993,31294.61467887,53261.199522 2026-03-01,09:04:44.000,60,11149637,8165,0,1772355883,13160.176752509993,29449.533097890002,53261.220483360004 2026-03-01,09:04:45.000,60,11149598,7685,0,1772355884,13160.149807269998,28527.006405659995,53261.18554776 2026-03-01,09:04:46.000,60,11149602,7685,0,1772355885,13160.156543579993,28526.900668710005,53261.19253488001 2026-03-01,09:04:47.000,60,11149581,8365,0,1772355886,13160.176752509993,29910.785870310006,53261.20650912 2026-03-01,09:04:48.000,60,11149623,8325,0,1772355887,13160.149807269998,31294.565334960003,53261.16458640001 2026-03-01,09:04:49.000,60,11149584,7605,0,1772355888,13160.136334649993,30833.29846428,53261.18554776 2026-03-01,09:04:50.000,60,11149595,8125,0,1772355889,13160.136334649993,26220.516971400008,53261.241444720006 2026-03-01,09:04:51.000,60,11149624,7645,0,1772355890,13160.122862030003,25759.278297240002,53261.199522 2026-03-01,09:04:53.000,60,11149649,8205,0,1772355892,13160.136334649993,34984.66505475,53261.17856064 2026-03-01,09:04:54.000,60,11149603,8285,0,1772355893,13160.136334649993,32216.993339370005,53261.16458640001 2026-03-01,09:04:55.000,60,11149581,8125,0,1772355894,13160.143070959988,27142.987270590005,53261.23445760001 2026-03-01,09:04:56.000,60,11149657,7205,0,1772355895,13160.102653100002,32678.267259180007,53261.21349624001 2026-03-01,09:04:57.000,60,11149647,7405,0,1772355896,13160.102653100002,31294.410254100003,53261.25541896 2026-03-01,09:04:58.000,60,11149634,7645,0,1772355897,13160.075707859993,27604.254141269994,53261.18554776 2026-03-01,09:04:59.000,60,11149511,8405,0,1772355898,13160.075707859993,30833.171579939997,53261.19253488001 2026-03-01,09:05:00.000,60,11149574,7965,0,1772355899,13160.075707859993,29910.609642059993,53261.1296508 2026-03-01,09:05:01.000,60,11149513,8205,0,1772355900,13160.095916789993,30833.101088640004,53261.21349624001 2026-03-01,09:05:02.000,60,11149551,8165,0,1772355901,13160.055498929993,28987.991311139995,53261.18554776 2026-03-01,09:05:04.000,60,11149658,7565,0,1772355903,13160.068971549998,33139.421343780006,53261.16458640001 2026-03-01,09:05:05.000,60,11149599,7525,0,1772355904,13160.068971549998,31294.367959320007,53261.13663792 2026-03-01,09:05:06.000,60,11149621,8125,0,1772355905,13160.089180479998,32216.908749809998,53261.14362504001 2026-03-01,09:05:07.000,60,11149589,8365,0,1772355906,13160.042026310002,27142.88858277,53261.09471520001 2026-03-01,09:05:08.000,60,11149627,8325,0,1772355907,13160.028553689997,32216.810061990007,53261.10868944 2026-03-01,09:05:09.000,60,11149580,6885,0,1772355908,13160.021817380002,34984.46062998001,53261.052792480004 2026-03-01,09:05:10.000,60,11149572,6845,0,1772355909,13160.048762619997,33600.568379250006,53261.06676672001 2026-03-01,09:05:11.000,60,11149573,8205,0,1772355910,13159.994872139992,32216.781865469995,53261.052792480004 2026-03-01,09:05:12.000,60,11149598,7885,0,1772355911,13160.008344759997,31294.2692715,53261.14362504001 2026-03-01,09:05:13.000,60,11149614,7805,0,1772355912,13159.927509039997,29910.426364679995,53261.06676672001 2026-03-01,09:05:15.000,60,11149583,7925,0,1772355914,13159.914036419992,29449.117199219996,53261.03881824 2026-03-01,09:05:16.000,60,11149568,7765,0,1772355915,13159.947717969997,28526.590506990004,53261.04580536001 2026-03-01,09:05:17.000,60,11149583,8245,0,1772355916,13159.947717969997,30832.903713000007,53260.99689552001 2026-03-01,09:05:18.000,60,11149602,8005,0,1772355917,13159.914036419992,32216.683177650004,53261.0597796 2026-03-01,09:05:19.000,60,11149568,8045,0,1772355918,13159.900563800002,27142.691207130003,53261.04580536001 2026-03-01,09:05:20.000,60,11149618,7805,0,1772355919,13159.880354870002,31755.402208710002,53260.96894704 2026-03-01,09:05:21.000,60,11149617,8525,0,1772355920,13159.853409629992,30371.573400149995,53260.954972800006 2026-03-01,09:05:22.000,60,11149626,7965,0,1772355921,13159.846673319997,33600.48378969,53260.906062960006 2026-03-01,09:05:23.000,60,11149608,7965,0,1772355922,13159.873618559992,28526.48477004,53260.9200372 2026-03-01,09:05:24.000,60,11149591,8485,0,1772355923,13159.839937010001,31294.156485419997,53260.89907584001 2026-03-01,09:05:26.000,60,11149635,8365,0,1772355925,13159.833200699992,31755.41630697,53260.836191760005 2026-03-01,09:05:27.000,60,11149611,8565,0,1772355926,13159.806255459996,33139.231017269994,53260.80824328001 2026-03-01,09:05:28.000,60,11149586,7645,0,1772355927,13159.799519150001,33600.427396650004,53260.84317888 2026-03-01,09:05:29.000,60,11149625,8285,0,1772355928,13159.779310220001,29449.053757050002,53260.87112736 2026-03-01,09:05:30.000,60,11149562,7965,0,1772355929,13159.779310220001,26220.10812186,53260.89907584001 2026-03-01,09:05:31.000,60,11149556,7365,0,1772355930,13159.759101290001,26220.094023600002,53260.84317888 2026-03-01,09:05:32.000,60,11149570,8005,0,1772355931,13159.738892360001,28065.126260670004,53260.885101600004 2026-03-01,09:05:33.000,60,11149613,8445,0,1772355932,13159.745628669996,31294.078944990004,53260.87811448001 2026-03-01,09:05:34.000,60,11149632,7885,0,1772355933,13159.765837599996,31294.10714151,53260.906062960006 2026-03-01,09:05:35.000,60,11149615,8485,0,1772355934,13159.752364979991,32677.964146590006,53260.89208872 2026-03-01,09:05:37.000,60,11149595,8285,0,1772355936,13159.786046529996,33139.15347684,53260.82221752 2026-03-01,09:05:38.000,60,11149608,8005,0,1772355937,13159.759101290001,30832.81207431,53260.79426904 2026-03-01,09:05:39.000,60,11149597,8285,0,1772355938,13159.718683430001,30371.608645800006,53260.836191760005 2026-03-01,09:05:40.000,60,11149569,8125,0,1772355939,13159.732156049991,29449.06080618,53260.80125616 2026-03-01,09:05:41.000,60,11149628,7165,0,1772355940,13159.732156049991,28526.512966559996,53260.80824328001 2026-03-01,09:05:42.000,60,11149610,8005,0,1772355941,13159.705210809996,24836.35685373,53260.87811448001 2026-03-01,09:05:43.000,60,11149628,7965,0,1772355942,13159.6984745,29910.37702077,53260.87112736 2026-03-01,09:05:44.000,60,11149610,8085,0,1772355943,13159.725419739996,25297.65897006,53260.85715312001 2026-03-01,09:05:45.000,60,11149572,7925,0,1772355944,13159.651320329991,31755.388110450003,53260.80824328001 2026-03-01,09:05:46.000,60,11149539,7484,0,1772355945,13159.65805664,29910.36997164,53260.7453592 2026-03-01,09:05:48.000,60,11149608,8085,0,1772355947,13159.67826557,33139.24511552999,53260.80824328001 2026-03-01,09:05:49.000,60,11149540,7965,0,1772355948,13159.624375089996,29449.08195357,53260.8152304 2026-03-01,09:05:50.000,60,11149618,8005,0,1772355949,13159.624375089996,28987.871475930006,53260.84317888 2026-03-01,09:05:51.000,60,11149670,7205,0,1772355950,13159.61090246999,31294.198780200008,53260.717410720004 2026-03-01,09:05:52.000,60,11149650,8005,0,1772355951,13159.624375089996,32677.942999199993,53260.80125616 2026-03-01,09:05:53.000,60,11149568,7925,0,1772355952,13159.631111399991,26220.28435011,53260.8152304 2026-03-01,09:05:54.000,60,11149648,7845,0,1772355953,13159.63784771,32216.817111120006,53260.80824328001 2026-03-01,09:05:55.000,60,11149642,8245,0,1772355954,13159.644584019996,28987.829181149995,53260.77330768 2026-03-01,09:05:56.000,60,11149635,7685,0,1772355955,13159.59742985,29449.096051829998,53260.70343648 2026-03-01,09:05:57.000,60,11149659,8365,0,1772355956,13159.61090246999,31294.234025850004,53260.787281920006 2026-03-01,09:05:59.000,60,11149627,8245,0,1772355958,13159.604166159996,29910.341775120003,53260.71042360001 2026-03-01,09:06:00.000,60,11149598,7805,0,1772355959,13159.57722092,27604.02151998,53260.70343648 2026-03-01,09:06:01.000,60,11149645,8405,0,1772355960,13159.57722092,34523.11621887,53260.78029480001 2026-03-01,09:06:02.000,60,11149587,8085,0,1772355961,13159.583957229996,27142.818091470006,53260.71042360001 2026-03-01,09:06:03.000,60,11149588,7565,0,1772355962,13159.59069353999,33139.30150857,53260.72439784 2026-03-01,09:06:04.000,60,11149578,7845,0,1772355963,13159.57048460999,28526.63280177,53260.7453592 2026-03-01,09:06:05.000,60,11149611,8245,0,1772355964,13159.57048460999,26681.558269920002,53260.766320560004 2026-03-01,09:06:06.000,60,11149645,8165,0,1772355965,13159.563748299995,27604.120207800006,53260.738372080006 2026-03-01,09:06:07.000,60,11149592,7805,0,1772355966,13159.57048460999,30371.742579269994,53260.738372080006 2026-03-01,09:06:08.000,60,11149645,8245,0,1772355967,13159.55701199,32216.852356770003,53260.75933344001 2026-03-01,09:06:10.000,60,11149624,7805,0,1772355969,13159.55027567999,28526.604605250002,53260.64753952 2026-03-01,09:06:11.000,60,11149634,7805,0,1772355970,13159.55027567999,27604.120207800006,53260.65452664 2026-03-01,09:06:12.000,60,11149599,8245,0,1772355971,13159.563748299995,33600.79395141,53260.58465544 2026-03-01,09:06:13.000,60,11149631,8485,0,1772355972,13159.523330439995,31755.58548609,53260.598629680004 2026-03-01,09:06:14.000,60,11149579,8045,0,1772355973,13159.53006674999,28526.703293069993,53260.58465544 2026-03-01,09:06:15.000,60,11149631,8125,0,1772355974,13159.4963852,29449.258181819998,53260.65452664 2026-03-01,09:06:16.000,60,11149581,8125,0,1772355975,13159.523330439995,29449.2299853,53260.63356528 2026-03-01,09:06:17.000,60,11149611,8485,0,1772355976,13159.482912579995,30833.094039510004,53260.70343648 2026-03-01,09:06:18.000,60,11149640,7845,0,1772355977,13159.48964888999,26681.635810349995,53260.598629680004 2026-03-01,09:06:19.000,60,11149625,8045,0,1772355978,13159.46943995999,25297.764707010007,53260.65452664 2026-03-01,09:06:21.000,60,11149644,7845,0,1772355980,13159.46943995999,31294.367959320007,53260.6056168 2026-03-01,09:06:22.000,60,11149585,8445,0,1772355981,13159.51659413,29449.286378339995,53260.5357456 2026-03-01,09:06:23.000,60,11149585,8125,0,1772355982,13159.51659413,28526.731489590005,53260.64753952 2026-03-01,09:06:24.000,60,11149619,8125,0,1772355983,13159.523330439995,26220.43238184,53260.65452664 2026-03-01,09:06:25.000,60,11149651,8325,0,1772355984,13159.51659413,28526.745587850004,53260.61260392001 2026-03-01,09:06:26.000,60,11149616,7645,0,1772355985,13159.48964888999,29910.53210163,53260.59164256001 2026-03-01,09:06:27.000,60,11149674,7805,0,1772355986,13159.482912579995,31294.339762799995,53260.549719840004 2026-03-01,09:06:28.000,60,11149643,8245,0,1772355987,13159.53006674999,31294.42435236,53260.57766832 2026-03-01,09:06:29.000,60,11149567,8205,0,1772355988,13159.45596734,26220.368939670007,53260.65452664 2026-03-01,09:06:30.000,60,11149612,7845,0,1772355989,13159.4963852,25759.116167250002,53260.54273272001 2026-03-01,09:06:32.000,60,11149638,7925,0,1772355991,13159.46943995999,30833.101088640004,53260.56369408001 2026-03-01,09:06:33.000,60,11149621,8205,0,1772355992,13159.51659413,26220.42533271,53260.619591040006 2026-03-01,09:06:34.000,60,11149562,7645,0,1772355993,13159.482912579995,30833.13633429,53260.62657816 2026-03-01,09:06:35.000,60,11149619,8325,0,1772355994,13159.48964888999,33139.541178989995,53260.58465544 2026-03-01,09:06:36.000,60,11149610,7725,0,1772355995,13159.51659413,28065.535110209996,53260.55670696 2026-03-01,09:06:37.000,60,11149610,7805,0,1772355996,13159.523330439995,28526.731489590005,53260.62657816 2026-03-01,09:06:38.000,60,11149623,8165,0,1772355997,13159.50985781999,28526.830177409996,53260.598629680004 2026-03-01,09:06:39.000,60,11149609,8245,0,1772355998,13159.523330439995,31755.712370430003,53260.57766832 2026-03-01,09:06:40.000,60,11149664,7765,0,1772355999,13159.543539369995,32678.316603090003,53260.675488 2026-03-01,09:06:41.000,60,11149615,8165,0,1772356000,13159.4963852,28526.837226539996,53260.598629680004 2026-03-01,09:06:43.000,60,11149566,7725,0,1772356002,13159.523330439995,37752.22398405,53260.58465544 2026-03-01,09:06:44.000,60,11149606,7765,0,1772356003,13159.503121509995,30371.897660129995,53260.619591040006 2026-03-01,09:06:45.000,60,11149605,8285,0,1772356004,13159.51659413,33139.583473770006,53260.64753952 2026-03-01,09:06:46.000,60,11149633,8085,0,1772356005,13159.55027567999,26220.481725749996,53260.64055240001 2026-03-01,09:06:47.000,60,11149620,7645,0,1772356006,13159.51659413,32217.05678154,53260.61260392001 2026-03-01,09:06:48.000,60,11149547,7365,0,1772356007,13159.583957229996,31294.537138440006,53260.58465544 2026-03-01,09:06:49.000,60,11149626,7645,0,1772356008,13159.57048460999,31755.719419560002,53260.58465544 2026-03-01,09:06:50.000,60,11149691,8205,0,1772356009,13159.583957229996,27604.3316817,53260.598629680004 2026-03-01,09:06:51.000,60,11149690,7645,0,1772356010,13159.59069353999,28988.125244609997,53260.64055240001 2026-03-01,09:06:52.000,60,11149550,7885,0,1772356011,13159.59742985,28526.830177409996,53260.62657816 2026-03-01,09:06:54.000,60,11149629,8245,0,1772356013,13159.583957229996,26220.502873139994,53260.717410720004 2026-03-01,09:06:55.000,60,11149571,8165,0,1772356014,13159.57048460999,28988.09704809,53260.68946224001 2026-03-01,09:06:56.000,60,11149572,7645,0,1772356015,13159.583957229996,30833.185678199996,53260.668500880005 2026-03-01,09:06:57.000,60,11149572,7925,0,1772356016,13159.583957229996,23914.119175829997,53260.619591040006 2026-03-01,09:06:58.000,60,11149601,8285,0,1772356017,13159.583957229996,30833.213874719993,53260.59164256001 2026-03-01,09:06:59.000,60,11149595,8005,0,1772356018,13159.61090246999,34062.08901861,53260.66151376001 2026-03-01,09:07:00.000,60,11149383,7965,0,1772356019,13159.61090246999,35446.00946586,53260.63356528 2026-03-01,09:07:01.000,60,11149658,6925,0,1772356020,13159.624375089996,28526.93591436,53260.64753952 2026-03-01,09:07:02.000,60,11149622,6925,0,1772356021,13159.604166159996,25298.00437743,53260.62657816 2026-03-01,09:07:03.000,60,11149571,8405,0,1772356022,13159.61090246999,25298.01142656,53260.6056168 2026-03-01,09:07:05.000,60,11149563,7165,0,1772356024,13159.604166159996,29449.448508329995,53260.675488 2026-03-01,09:07:06.000,60,11149583,8365,0,1772356025,13159.604166159996,30833.333709929997,53260.68946224001 2026-03-01,09:07:07.000,60,11149623,7685,0,1772356026,13159.583957229996,26681.840235120006,53260.69644936 2026-03-01,09:07:08.000,60,11149607,8205,0,1772356027,13159.631111399991,31755.867451290003,53260.63356528 2026-03-01,09:07:09.000,60,11149568,7645,0,1772356028,13159.631111399991,28065.739534980006,53260.73138496001 2026-03-01,09:07:10.000,60,11149635,8445,0,1772356029,13159.63784771,29449.526048760003,53260.675488 2026-03-01,09:07:11.000,60,11149588,7645,0,1772356030,13159.604166159996,28988.24507982,53260.75234632 2026-03-01,09:07:12.000,60,11149652,7965,0,1772356031,13159.63784771,32217.240058919997,53260.70343648 2026-03-01,09:07:13.000,60,11149618,8005,0,1772356032,13159.604166159996,28527.020503919994,53260.70343648 2026-03-01,09:07:14.000,60,11149640,7725,0,1772356033,13159.61090246999,31294.649924519996,53260.72439784 2026-03-01,09:07:16.000,60,11149599,8085,0,1772356035,13159.63784771,32678.464634820004,53260.64055240001 2026-03-01,09:07:17.000,60,11149588,7885,0,1772356036,13159.59742985,29449.638834840007,53260.73138496001 2026-03-01,09:07:18.000,60,11149561,8205,0,1772356037,13159.631111399991,32217.317599350004,53260.738372080006 2026-03-01,09:07:19.000,60,11149618,7645,0,1772356038,13159.61090246999,28527.083946090002,53260.70343648 2026-03-01,09:07:20.000,60,11149627,8565,0,1772356039,13159.604166159996,26220.686150520007,53260.78029480001 2026-03-01,09:07:21.000,60,11149559,8325,0,1772356040,13159.631111399991,30833.425348620003,53260.80125616 2026-03-01,09:07:22.000,60,11149624,7725,0,1772356041,13159.631111399991,28527.041651310006,53260.71042360001 2026-03-01,09:07:23.000,60,11149578,7725,0,1772356042,13159.631111399991,28527.048700440006,53260.70343648 2026-03-01,09:07:24.000,60,11149584,7805,0,1772356043,13159.61090246999,28527.034602180007,53260.7453592 2026-03-01,09:07:25.000,60,11149606,7885,0,1772356044,13159.63784771,30833.495839919997,53260.75933344001 2026-03-01,09:07:27.000,60,11149557,8405,0,1772356046,13159.664792949996,28988.39311155,53260.75234632 2026-03-01,09:07:28.000,60,11149589,8125,0,1772356047,13159.63784771,28065.845271929997,53260.766320560004 2026-03-01,09:07:29.000,60,11149578,7685,0,1772356048,13159.65805664,29910.962098560005,53260.7453592 2026-03-01,09:07:30.000,60,11149575,8285,0,1772356049,13159.644584019996,33139.79494767,53260.79426904 2026-03-01,09:07:31.000,60,11149589,8005,0,1772356050,13159.651320329991,29449.631785710008,53260.72439784 2026-03-01,09:07:32.000,60,11149571,8205,0,1772356051,13159.631111399991,30372.15142881,53260.7453592 2026-03-01,09:07:33.000,60,11149604,7725,0,1772356052,13159.63784771,29449.582441799997,53260.75234632 2026-03-01,09:07:34.000,60,11149571,8285,0,1772356053,13159.651320329991,29910.87045987,53260.75234632 2026-03-01,09:07:35.000,60,11149556,7725,0,1772356054,13159.624375089996,30372.16552707,53260.75234632 2026-03-01,09:07:36.000,60,11149568,7805,0,1772356055,13159.671529259991,27143.19169536,53260.80824328001 2026-03-01,09:07:38.000,60,11149578,7845,0,1772356057,13159.651320329991,27604.50790995,53260.73138496001 2026-03-01,09:07:39.000,60,11149570,7965,0,1772356058,13159.61090246999,32678.51397873,53260.73138496001 2026-03-01,09:07:40.000,60,11149591,8165,0,1772356059,13159.631111399991,26220.721396170004,53260.7453592 2026-03-01,09:07:41.000,60,11149575,8205,0,1772356060,13159.631111399991,31755.980237370008,53260.72439784 2026-03-01,09:07:42.000,60,11149570,7565,0,1772356061,13159.644584019996,34984.961118210005,53260.738372080006 2026-03-01,09:07:43.000,60,11149591,8365,0,1772356062,13159.631111399991,28988.343767640006,53260.73138496001 2026-03-01,09:07:44.000,60,11149451,8285,0,1772356063,13159.63784771,28527.09099522,53260.7453592 2026-03-01,09:07:45.000,60,11149405,8085,0,1772356064,13159.624375089996,29911.02554073,53260.82920464001 2026-03-01,09:07:46.000,60,11149526,7765,0,1772356065,13159.604166159996,29910.933902040008,53260.80824328001 2026-03-01,09:07:47.000,60,11149605,8165,0,1772356066,13159.631111399991,29910.99734421,53260.82221752 2026-03-01,09:07:49.000,60,11149614,7925,0,1772356068,13159.651320329991,31294.847300160007,53260.8152304 2026-03-01,09:07:50.000,60,11149585,8485,0,1772356069,13159.604166159996,30372.29946054,53260.87112736 2026-03-01,09:07:51.000,60,11149568,7845,0,1772356070,13159.61090246999,31756.100072579997,53260.787281920006 2026-03-01,09:07:52.000,60,11149602,7925,0,1772356071,13159.631111399991,27604.599548640006,53260.82221752 2026-03-01,09:07:53.000,60,11149644,8005,0,1772356072,13159.65805664,28527.217879560005,53260.787281920006 2026-03-01,09:07:54.000,60,11149569,8365,0,1772356073,13159.671529259991,29449.800964830007,53260.850166 2026-03-01,09:07:55.000,60,11149569,8445,0,1772356074,13159.624375089996,29449.793915700007,53260.79426904 2026-03-01,09:07:56.000,60,11149587,8125,0,1772356075,13159.691738189991,31294.847300160007,53260.80125616 2026-03-01,09:07:57.000,60,11149600,7925,0,1772356076,13159.63784771,29911.03258986,53260.80125616 2026-03-01,09:07:58.000,60,11149598,7805,0,1772356077,13159.61763878,27143.389070999998,53260.850166 2026-03-01,09:08:00.000,60,11149538,7685,0,1772356079,13159.631111399991,29911.088982899993,53260.717410720004 2026-03-01,09:08:01.000,60,11149627,8405,0,1772356080,13159.65805664,29911.01144247,53260.82221752 2026-03-01,09:08:02.000,60,11149563,8165,0,1772356081,13159.624375089996,30833.62977339,53260.79426904 2026-03-01,09:08:03.000,60,11149597,8165,0,1772356082,13159.604166159996,32217.430385429994,53260.850166 2026-03-01,09:08:04.000,60,11149580,7725,0,1772356083,13159.631111399991,28066.021500179995,53260.79426904 2026-03-01,09:08:05.000,60,11149564,7805,0,1772356084,13159.57722092,29449.786866569993,53260.79426904 2026-03-01,09:08:06.000,60,11149613,8245,0,1772356085,13159.61090246999,29911.110130290006,53260.787281920006 2026-03-01,09:08:07.000,60,11149620,7925,0,1772356086,13159.631111399991,26682.249084659998,53260.787281920006 2026-03-01,09:08:08.000,60,11149650,7565,0,1772356087,13159.57722092,31294.995331889993,53260.787281920006 2026-03-01,09:08:09.000,60,11149581,8245,0,1772356088,13159.604166159996,27143.51595534,53260.836191760005 2026-03-01,09:08:11.000,60,11149551,8005,0,1772356090,13159.631111399991,27143.572348379996,53260.80824328001 2026-03-01,09:08:12.000,60,11149608,8205,0,1772356091,13159.604166159996,29911.17357246,53260.77330768 2026-03-01,09:08:13.000,60,11149588,7725,0,1772356092,13159.604166159996,31756.290399089994,53260.82221752 2026-03-01,09:08:14.000,60,11149600,7645,0,1772356093,13159.631111399991,25759.708294170006,53260.836191760005 2026-03-01,09:08:15.000,60,11149552,7645,0,1772356094,13159.624375089996,31295.07287232,53260.82221752 2026-03-01,09:08:16.000,60,11149668,7765,0,1772356095,13159.604166159996,28527.42230433,53260.82920464001 2026-03-01,09:08:17.000,60,11149583,8365,0,1772356096,13159.61090246999,30833.77075599,53260.82920464001 2026-03-01,09:08:18.000,60,11149601,8085,0,1772356097,13159.61763878,30372.46863966,53260.8152304 2026-03-01,09:08:19.000,60,11149570,7645,0,1772356098,13159.61090246999,29911.314555060002,53260.87811448001 2026-03-01,09:08:20.000,60,11149582,7925,0,1772356099,13159.61763878,28988.773764569996,53260.84317888 2026-03-01,09:08:22.000,60,11149615,8125,0,1772356101,13159.61763878,29449.991291340004,53260.87811448001 2026-03-01,09:08:23.000,60,11149624,7685,0,1772356102,13159.624375089996,32217.627761070005,53260.836191760005 2026-03-01,09:08:24.000,60,11149588,7845,0,1772356103,13159.57722092,28988.696224140003,53260.86414024 2026-03-01,09:08:25.000,60,11149554,8005,0,1772356104,13159.59742985,35446.55929800001,53260.89907584001 2026-03-01,09:08:26.000,60,11149593,8445,0,1772356105,13159.59069353999,30833.897640330004,53260.89208872 2026-03-01,09:08:27.000,60,11149531,8325,0,1772356106,13159.604166159996,29911.258162020007,53260.84317888 2026-03-01,09:08:28.000,60,11149592,7685,0,1772356107,13159.59069353999,31756.438430819995,53260.89907584001 2026-03-01,09:08:29.000,60,11149560,7885,0,1772356108,13159.61090246999,28527.457549979998,53260.80824328001 2026-03-01,09:08:30.000,60,11149583,8205,0,1772356109,13159.604166159996,26682.38301813,53260.82221752 2026-03-01,09:08:31.000,60,11149587,8205,0,1772356110,13159.59069353999,27604.930857750005,53260.87811448001 2026-03-01,09:08:33.000,60,11149560,7645,0,1772356112,13159.61090246999,34524.081949679996,53260.84317888 2026-03-01,09:08:34.000,60,11149654,8005,0,1772356113,13159.644584019996,34062.85737378,53260.85715312001 2026-03-01,09:08:35.000,60,11149574,8005,0,1772356114,13159.651320329991,33140.344779809995,53260.836191760005 2026-03-01,09:08:36.000,60,11149654,7925,0,1772356115,13159.63784771,32217.782841930006,53260.87811448001 2026-03-01,09:08:37.000,60,11149576,7845,0,1772356116,13159.63784771,30372.722408340007,53260.850166 2026-03-01,09:08:38.000,60,11149631,8365,0,1772356117,13159.624375089996,29911.406193749994,53260.85715312001 2026-03-01,09:08:39.000,60,11149601,8125,0,1772356118,13159.63784771,27143.819067930002,53260.87112736 2026-03-01,09:08:40.000,60,11149539,8245,0,1772356119,13159.651320329991,30834.017475540008,53260.87811448001 2026-03-01,09:08:41.000,60,11149629,7965,0,1772356120,13159.624375089996,28066.359858419994,53260.87811448001 2026-03-01,09:08:42.000,60,11149624,7965,0,1772356121,13159.631111399991,27143.82611706,53260.954972800006 2026-03-01,09:08:44.000,60,11149436,7685,0,1772356123,13159.624375089996,30834.031573800006,53260.885101600004 2026-03-01,09:08:45.000,60,11149445,8205,0,1772356124,13159.59742985,22992.389035290005,53260.954972800006 2026-03-01,09:08:46.000,60,11149593,8165,0,1772356125,13159.61763878,28066.416251460003,53260.885101600004 2026-03-01,09:08:47.000,60,11149608,7925,0,1772356126,13159.624375089996,27605.107086000004,53260.92702432001 2026-03-01,09:08:48.000,60,11149684,7645,0,1772356127,13159.61763878,28527.654925619994,53260.99689552001 2026-03-01,09:08:49.000,60,11149621,8245,0,1772356128,13159.61090246999,26221.285326569996,53260.94798568001 2026-03-01,09:08:50.000,60,11149571,8125,0,1772356129,13159.624375089996,31295.333690130006,53260.92702432001 2026-03-01,09:08:51.000,60,11149597,7925,0,1772356130,13159.63784771,27605.107086000004,53260.94798568001 2026-03-01,09:08:52.000,60,11149570,7725,0,1772356131,13159.63784771,24837.569304090008,53260.94099856 2026-03-01,09:08:53.000,60,11149610,7845,0,1772356132,13159.644584019996,30834.144359879996,53260.99689552001 2026-03-01,09:08:55.000,60,11149664,7725,0,1772356134,13159.65805664,28066.472644499998,53261.01086976 2026-03-01,09:08:56.000,60,11149612,7805,0,1772356135,13159.6984745,28989.04868064,53260.9899084 2026-03-01,09:08:57.000,60,11149600,7845,0,1772356136,13159.691738189991,28527.795908219996,53260.9899084 2026-03-01,09:08:58.000,60,11149543,8205,0,1772356137,13159.671529259991,29911.65996243,53261.052792480004 2026-03-01,09:08:59.000,60,11149577,8205,0,1772356138,13159.705210809996,28066.557234060005,53261.01086976 2026-03-01,09:09:00.000,60,11149575,8205,0,1772356139,13159.711947119991,32679.30348129,53261.04580536001 2026-03-01,09:09:01.000,60,11149647,8125,0,1772356140,13159.718683430001,29450.456533920005,53261.03881824 2026-03-01,09:09:02.000,60,11149599,8365,0,1772356141,13159.691738189991,29450.36489523,53261.10868944 2026-03-01,09:09:03.000,60,11149567,8365,0,1772356142,13159.718683430001,31756.72039602,53261.0597796 2026-03-01,09:09:04.000,60,11149574,7925,0,1772356143,13159.752364979991,29911.66701156,53261.08074096 2026-03-01,09:09:06.000,60,11149541,8245,0,1772356145,13159.745628669996,26682.798916800006,53261.073753840006 2026-03-01,09:09:07.000,60,11149676,7965,0,1772356146,13159.732156049991,29911.688158949997,53261.171573520005 2026-03-01,09:09:08.000,60,11149541,8205,0,1772356147,13159.738892360001,31756.88252601,53261.101702320004 2026-03-01,09:09:09.000,60,11149577,8325,0,1772356148,13159.732156049991,33140.711334570005,53261.08074096 2026-03-01,09:09:10.000,60,11149564,7845,0,1772356149,13159.732156049991,27605.424296850004,53261.10868944 2026-03-01,09:09:11.000,60,11149597,8485,0,1772356150,13159.732156049991,28066.691167530007,53261.15061216 2026-03-01,09:09:12.000,60,11149587,8485,0,1772356151,13159.711947119991,29911.793895900002,53261.14362504001 2026-03-01,09:09:13.000,60,11149542,7645,0,1772356152,13159.711947119991,32218.15644582,53261.101702320004 2026-03-01,09:09:14.000,60,11149608,7765,0,1772356153,13159.752364979991,27605.46659163,53261.08074096 2026-03-01,09:09:15.000,60,11149621,8245,0,1772356154,13159.792782839992,29911.80799416,53261.199522 2026-03-01,09:09:17.000,60,11149629,8085,0,1772356156,13159.725419739996,26682.86235897,53261.241444720006 2026-03-01,09:09:18.000,60,11149632,7645,0,1772356157,13159.732156049991,26221.651881330006,53261.17856064 2026-03-01,09:09:19.000,60,11149642,8085,0,1772356158,13159.772573909991,28528.021480380005,53261.20650912 2026-03-01,09:09:20.000,60,11149559,8405,0,1772356159,13159.711947119991,30373.187650919994,53261.21349624001 2026-03-01,09:09:21.000,60,11149632,7645,0,1772356160,13159.738892360001,32679.599544750003,53261.22747048 2026-03-01,09:09:22.000,60,11149606,7845,0,1772356161,13159.732156049991,29450.66800782,53261.18554776 2026-03-01,09:09:23.000,60,11149618,7885,0,1772356162,13159.752364979991,26221.72237263,53261.19253488001 2026-03-01,09:09:24.000,60,11149603,8245,0,1772356163,13159.732156049991,34063.45654983001,53261.26240608001 2026-03-01,09:09:25.000,60,11149596,7765,0,1772356164,13159.732156049991,31295.798932710008,53261.31131592001 2026-03-01,09:09:26.000,60,11149586,7845,0,1772356165,13159.752364979991,31757.072852519996,53261.23445760001 2026-03-01,09:09:28.000,60,11149576,7805,0,1772356167,13159.772573909991,31757.093999909994,53261.23445760001 2026-03-01,09:09:29.000,60,11149650,7885,0,1772356168,13159.732156049991,28989.464579310006,53261.3043288 2026-03-01,09:09:30.000,60,11149626,7845,0,1772356169,13159.752364979991,30373.27928961,53261.269393200004 2026-03-01,09:09:31.000,60,11149657,8285,0,1772356170,13159.759101290001,30834.560258550002,53261.241444720006 2026-03-01,09:09:32.000,60,11149628,7765,0,1772356171,13159.752364979991,34063.519992,53261.290354560006 2026-03-01,09:09:33.000,60,11149579,8405,0,1772356172,13159.752364979991,23915.402117489997,53261.3742 2026-03-01,09:09:34.000,60,11149606,7484,0,1772356173,13159.705210809996,32218.424312760006,53261.26240608001 2026-03-01,09:09:35.000,60,11149619,8245,0,1772356174,13159.772573909991,30373.370928300006,53261.27638032 2026-03-01,09:09:36.000,60,11149603,8165,0,1772356175,13159.786046529996,26221.86335523,53261.33227728001 2026-03-01,09:09:37.000,60,11149648,7285,0,1772356176,13159.779310220001,28989.51392322,53261.38118712001 2026-03-01,09:09:39.000,60,11149562,7845,0,1772356178,13159.786046529996,28528.296396449994,53261.3742 2026-03-01,09:09:40.000,60,11149602,7845,0,1772356179,13159.732156049991,28528.338691230005,53261.36022576001 2026-03-01,09:09:41.000,60,11149629,8325,0,1772356180,13159.759101290001,31757.312522940003,53261.31131592001 2026-03-01,09:09:42.000,60,11149590,7845,0,1772356181,13159.765837599996,28989.633758430005,53261.33227728001 2026-03-01,09:09:43.000,60,11149652,7925,0,1772356182,13159.812991769992,26222.004337830003,53261.31830304 2026-03-01,09:09:44.000,60,11149630,7925,0,1772356183,13159.799519150001,34986.28635465,53261.27638032 2026-03-01,09:09:45.000,60,11149633,8205,0,1772356184,13159.833200699992,30373.547156550005,53261.31830304 2026-03-01,09:09:46.000,60,11149569,8365,0,1772356185,13159.812991769992,29450.97816954,53261.33227728001 2026-03-01,09:09:47.000,60,11149630,7965,0,1772356186,13159.812991769992,30373.561254810003,53261.33227728001 2026-03-01,09:09:48.000,60,11149672,8005,0,1772356187,13159.819728080001,29451.105053880005,53261.35323864 2026-03-01,09:09:50.000,60,11149623,8205,0,1772356189,13159.853409629992,28528.465575569993,53261.38118712001 2026-03-01,09:09:51.000,60,11149668,7685,0,1772356190,13159.853409629992,28989.781790160006,53261.38118712001 2026-03-01,09:09:52.000,60,11149517,8605,0,1772356191,13159.839937010001,29912.357826299994,53261.36721288 2026-03-01,09:09:53.000,60,11149645,8205,0,1772356192,13159.839937010001,26222.074829129997,53261.35323864 2026-03-01,09:09:54.000,60,11149588,7805,0,1772356193,13159.860145940002,30834.88451853,53261.39516136 2026-03-01,09:09:55.000,60,11149631,8205,0,1772356194,13159.866882249997,33602.605577819995,53261.42310984 2026-03-01,09:09:56.000,60,11149617,8405,0,1772356195,13159.873618559992,28989.84523233,53261.40214848001 2026-03-01,09:09:57.000,60,11149622,7565,0,1772356196,13159.887091179997,35909.03156991,53261.41612272 2026-03-01,09:09:58.000,60,11149593,8285,0,1772356197,13159.907300109997,28989.894576239996,53261.36022576001 2026-03-01,09:09:59.000,60,11149651,8205,0,1772356198,13159.893827489992,28989.824084940003,53261.46503256 2026-03-01,09:10:01.000,60,11149632,7445,0,1772356200,13159.880354870002,30373.681090020007,53261.46503256 2026-03-01,09:10:02.000,60,11149580,7965,0,1772356201,13159.940981660002,27144.735454830006,53261.47900680001 2026-03-01,09:10:03.000,60,11149494,7845,0,1772356202,13159.940981660002,32218.783818390002,53261.47900680001 2026-03-01,09:10:04.000,60,11149622,7725,0,1772356203,13159.954454279992,29912.505858029996,53261.52092952 2026-03-01,09:10:05.000,60,11149613,8325,0,1772356204,13159.974663209992,24377.14127988,53261.437084080004 2026-03-01,09:10:06.000,60,11149591,8045,0,1772356205,13159.947717969997,27606.072816810003,53261.47900680001 2026-03-01,09:10:07.000,60,11149654,8045,0,1772356206,13159.967926899997,31296.398108759997,53261.49996816001 2026-03-01,09:10:08.000,60,11149653,8285,0,1772356207,13159.967926899997,28528.670000340004,53261.52092952 2026-03-01,09:10:09.000,60,11149664,7765,0,1772356208,13160.001608450002,26222.328597810003,53261.49996816001 2026-03-01,09:10:10.000,60,11149687,8125,0,1772356209,13159.981399520002,28528.768688159995,53261.56285224 2026-03-01,09:10:12.000,60,11149653,8085,0,1772356211,13159.981399520002,29912.569300200004,53261.52791664001 2026-03-01,09:10:13.000,60,11149626,7685,0,1772356212,13159.981399520002,32219.009390549996,53261.59080072 2026-03-01,09:10:14.000,60,11149642,7925,0,1772356213,13160.015081069992,26222.37089259,53261.53490376 2026-03-01,09:10:15.000,60,11149583,8405,0,1772356214,13160.021817380002,33141.620672339996,53261.47201968 2026-03-01,09:10:16.000,60,11149656,7765,0,1772356215,13160.015081069992,27606.26314332,53261.5139424 2026-03-01,09:10:17.000,60,11149665,8365,0,1772356216,13160.015081069992,33602.915739539996,53261.576826480006 2026-03-01,09:10:18.000,60,11149658,7685,0,1772356217,13160.035289999993,29912.653889759997,53261.576826480006 2026-03-01,09:10:19.000,60,11149629,8325,0,1772356218,13160.042026310002,35448.018467910006,53261.56285224 2026-03-01,09:10:20.000,60,11149641,8405,0,1772356219,13160.055498929993,26683.736451089993,53261.59080072 2026-03-01,09:10:21.000,60,11149671,8245,0,1772356220,13160.048762619997,30373.963055219996,53261.63272344 2026-03-01,09:10:23.000,60,11149607,8285,0,1772356222,13160.075707859993,32219.171520539996,53261.6536848 2026-03-01,09:10:24.000,60,11149635,8285,0,1772356223,13160.068971549998,28067.607554429997,53261.68163328 2026-03-01,09:10:25.000,60,11149664,7885,0,1772356224,13160.116125719993,26222.51187519,53261.64669768001 2026-03-01,09:10:26.000,60,11149656,8005,0,1772356225,13160.042026310002,33141.74050755,53261.69560752001 2026-03-01,09:10:27.000,60,11149648,7765,0,1772356226,13160.048762619997,32680.515931650007,53261.70958176 2026-03-01,09:10:28.000,60,11149636,7725,0,1772356227,13160.055498929993,27145.165451759996,53261.64669768001 2026-03-01,09:10:29.000,60,11149657,8205,0,1772356228,13160.102653100002,22532.306418449996,53261.63971056 2026-03-01,09:10:30.000,60,11149576,7685,0,1772356229,13160.095916789993,24838.676017499994,53261.73054312 2026-03-01,09:10:31.000,60,11149661,8285,0,1772356230,13160.136334649993,28067.72738964,53261.66765904001 2026-03-01,09:10:32.000,60,11149650,7645,0,1772356231,13160.129598339998,31296.6659757,53261.69560752001 2026-03-01,09:10:34.000,60,11149613,8125,0,1772356233,13160.170016199998,28990.310474910002,53261.71656888001 2026-03-01,09:10:35.000,60,11149643,8045,0,1772356234,13160.170016199998,34987.005365909994,53261.6886204 2026-03-01,09:10:36.000,60,11149611,8165,0,1772356235,13160.143070959988,28529.05065336,53261.744517360006 2026-03-01,09:10:37.000,60,11149667,8285,0,1772356236,13160.176752509993,27606.474617219996,53261.71656888001 2026-03-01,09:10:38.000,60,11149685,8205,0,1772356237,13160.129598339998,28529.078849879996,53261.76547872001 2026-03-01,09:10:39.000,60,11149632,7725,0,1772356238,13160.116125719993,22071.12413733,53261.80041432 2026-03-01,09:10:40.000,60,11149623,8205,0,1772356239,13160.122862030003,27606.57330504,53261.76547872001 2026-03-01,09:10:41.000,60,11149630,7765,0,1772356240,13160.129598339998,30374.25206955,53261.744517360006 2026-03-01,09:10:42.000,60,11149635,8285,0,1772356241,13160.129598339998,24377.528982029995,53261.76547872001 2026-03-01,09:10:43.000,60,11149528,7725,0,1772356242,13160.143070959988,28529.142292050004,53261.80740144 2026-03-01,09:10:45.000,60,11149584,7965,0,1772356244,13160.190225129998,28529.1775377,53261.83534992001 2026-03-01,09:10:46.000,60,11149683,8485,0,1772356245,13160.203697749988,26222.737447349995,53261.76547872001 2026-03-01,09:10:47.000,60,11149647,8445,0,1772356246,13160.176752509993,31758.15841854,53261.7584916 2026-03-01,09:10:48.000,60,11149654,7685,0,1772356247,13160.210434059998,29913.013395390008,53261.81438856001 2026-03-01,09:10:49.000,60,11149608,8165,0,1772356248,13160.196961439993,30835.603529789994,53261.84932416 2026-03-01,09:10:50.000,60,11149583,8245,0,1772356249,13160.210434059998,30374.315511720008,53261.85631128 2026-03-01,09:10:51.000,60,11149596,7765,0,1772356250,13160.244115609989,27145.341680009995,53261.8283628 2026-03-01,09:10:52.000,60,11149634,8005,0,1772356251,13160.244115609989,29451.767672100003,53261.912208240006 2026-03-01,09:10:53.000,60,11149638,7845,0,1772356252,13160.196961439993,28529.135242920005,53261.842337040005 2026-03-01,09:10:54.000,60,11149578,8045,0,1772356253,13160.203697749988,31758.123172890002,53261.86329840001 2026-03-01,09:10:56.000,60,11149607,8205,0,1772356255,13160.244115609989,28529.212783349998,53261.92618248 2026-03-01,09:10:57.000,60,11149587,8405,0,1772356256,13160.237379299993,34525.94292,53261.86329840001 2026-03-01,09:10:58.000,60,11149618,7765,0,1772356257,13160.203697749988,25761.53401884,53261.98207944001 2026-03-01,09:10:59.000,60,11149630,8005,0,1772356258,13160.230642989998,28529.1775377,53261.898234 2026-03-01,09:11:00.000,60,11149583,8245,0,1772356259,13160.196961439993,31758.179565929997,53261.88425976001 2026-03-01,09:11:01.000,60,11149591,8285,0,1772356260,13160.244115609989,28067.995256580005,53261.912208240006 2026-03-01,09:11:02.000,60,11149609,8365,0,1772356261,13160.217170369993,31296.969088290003,53261.86329840001 2026-03-01,09:11:03.000,60,11149640,7725,0,1772356262,13160.217170369993,26222.8431843,53261.91919536 2026-03-01,09:11:04.000,60,11149655,8245,0,1772356263,13160.223906679988,32219.587419210002,53261.9681052 2026-03-01,09:11:05.000,60,11149590,7805,0,1772356264,13160.264324539989,29913.175525380007,53261.912208240006 2026-03-01,09:11:07.000,60,11149588,7925,0,1772356266,13160.223906679988,33603.50081733,53261.97509232 2026-03-01,09:11:08.000,60,11149619,8565,0,1772356267,13160.223906679988,28068.115091789994,53262.010027920005 2026-03-01,09:11:09.000,60,11149585,8005,0,1772356268,13160.250851919998,29913.23896755,53261.97509232 2026-03-01,09:11:10.000,60,11149622,7845,0,1772356269,13160.217170369993,30374.512887360004,53261.99605368 2026-03-01,09:11:11.000,60,11149626,7805,0,1772356270,13160.210434059998,32680.995272490007,53261.95413096001 2026-03-01,09:11:12.000,60,11149564,8005,0,1772356271,13160.217170369993,31297.14531654,53261.940156720004 2026-03-01,09:11:13.000,60,11149633,8085,0,1772356272,13160.210434059998,28990.66293141,53261.98906656 2026-03-01,09:11:14.000,60,11149557,8045,0,1772356273,13160.237379299993,29913.2742132,53261.98207944001 2026-03-01,09:11:15.000,60,11149628,7765,0,1772356274,13160.237379299993,27606.89051589,53262.01701504 2026-03-01,09:11:16.000,60,11149623,8325,0,1772356275,13160.264324539989,31297.187611319998,53261.99605368 2026-03-01,09:11:18.000,60,11149658,7645,0,1772356277,13160.257588229993,27145.574301300003,53262.01701504 2026-03-01,09:11:19.000,60,11149646,7805,0,1772356278,13160.257588229993,29452.014391649995,53262.0379764 2026-03-01,09:11:20.000,60,11149609,8125,0,1772356279,13160.257588229993,25761.801885780005,53262.010027920005 2026-03-01,09:11:21.000,60,11149580,7685,0,1772356280,13160.264324539989,32219.805942239997,53262.10086048001 2026-03-01,09:11:22.000,60,11149628,8045,0,1772356281,13160.277797159993,28529.51589594,53262.058937760004 2026-03-01,09:11:23.000,60,11149644,7805,0,1772356282,13160.298006089994,31297.244004360007,53262.12182184001 2026-03-01,09:11:24.000,60,11149639,8525,0,1772356283,13160.311478709998,24377.902585920005,53262.058937760004 2026-03-01,09:11:25.000,60,11149598,7645,0,1772356284,13160.318215019994,29452.141275989998,53262.079899120006 2026-03-01,09:11:26.000,60,11149624,8005,0,1772356285,13160.331687639999,28529.586387240008,53262.11483472 2026-03-01,09:11:27.000,60,11149646,8045,0,1772356286,13160.372105499999,27607.010351100005,53262.12182184001 2026-03-01,09:11:29.000,60,11149576,7685,0,1772356288,13160.304742399989,24377.96602809,53262.058937760004 2026-03-01,09:11:30.000,60,11149657,8085,0,1772356289,13160.304742399989,25761.85122969,53262.13579608 2026-03-01,09:11:31.000,60,11149645,8365,0,1772356290,13160.324951329989,26223.202689929996,53262.13579608 2026-03-01,09:11:32.000,60,11149653,8365,0,1772356291,13160.372105499999,28990.846208789997,53262.14977032001 2026-03-01,09:11:33.000,60,11149642,7805,0,1772356292,13160.372105499999,29452.211767290006,53262.14977032001 2026-03-01,09:11:34.000,60,11149612,7725,0,1772356293,13160.378841809994,32681.24199204,53262.128808960006 2026-03-01,09:11:35.000,60,11149659,8485,0,1772356294,13160.351896569999,31297.384986959994,53262.14977032001 2026-03-01,09:11:36.000,60,11149674,7845,0,1772356295,13160.351896569999,28529.67802593,53262.14977032001 2026-03-01,09:11:37.000,60,11149595,8125,0,1772356296,13160.385578119989,26223.266132100005,53262.1427832 2026-03-01,09:11:38.000,60,11149624,8045,0,1772356297,13160.385578119989,28529.6709768,53262.128808960006 2026-03-01,09:11:40.000,60,11149553,8325,0,1772356299,13160.365369189989,26684.582346690004,53262.13579608 2026-03-01,09:11:41.000,60,11149682,7685,0,1772356300,13160.392314429999,29913.556178400002,53262.177718800005 2026-03-01,09:11:42.000,60,11149614,8085,0,1772356301,13160.40578704999,33142.628697930006,53262.13579608 2026-03-01,09:11:43.000,60,11149632,8005,0,1772356302,13160.419259669994,31297.47662565,53262.19169304 2026-03-01,09:11:44.000,60,11149619,8205,0,1772356303,13160.378841809994,28991.057682690007,53262.107847600004 2026-03-01,09:11:45.000,60,11149652,7565,0,1772356304,13160.392314429999,29452.338651629994,53262.19169304 2026-03-01,09:11:46.000,60,11149606,7845,0,1772356305,13160.42599597999,32681.333630730005,53262.19868016001 2026-03-01,09:11:47.000,60,11149624,7965,0,1772356306,13160.479886459994,28991.036535299994,53262.20566728 2026-03-01,09:11:48.000,60,11149573,8485,0,1772356307,13160.459677529994,30836.139263670004,53262.2126544 2026-03-01,09:11:49.000,60,11149629,8405,0,1772356308,13160.46641383999,30836.18155845,53262.177718800005 2026-03-01,09:11:51.000,60,11149595,8325,0,1772356310,13160.479886459994,24839.507814840006,53262.19868016001 2026-03-01,09:11:52.000,60,11149626,7805,0,1772356311,13160.479886459994,30836.209754969997,53262.25457712 2026-03-01,09:11:53.000,60,11149553,8365,0,1772356312,13160.42599597999,31297.48367478,53262.2126544 2026-03-01,09:11:54.000,60,11149612,7645,0,1772356313,13160.459677529994,27145.954954319997,53262.21964152001 2026-03-01,09:11:55.000,60,11149579,8285,0,1772356314,13160.46641383999,32220.09495657,53262.21964152001 2026-03-01,09:11:56.000,60,11149623,8085,0,1772356315,13160.46641383999,27145.91265954,53262.247590000006 2026-03-01,09:11:57.000,60,11149606,7845,0,1772356316,13160.500095389994,28068.38295873,53262.26855136001 2026-03-01,09:11:58.000,60,11149568,8165,0,1772356317,13160.49335908,32220.1020057,53262.2825256 2026-03-01,09:11:59.000,60,11149568,7885,0,1772356318,13160.49335908,33603.96605991,53262.31047408 2026-03-01,09:12:00.000,60,11149586,7885,0,1772356319,13160.500095389994,29913.661915350007,53262.296499840006 2026-03-01,09:12:02.000,60,11149601,8125,0,1772356321,13160.459677529994,33142.70623836,53262.247590000006 2026-03-01,09:12:03.000,60,11149598,7765,0,1772356322,13160.44620490999,29452.387995540004,53262.26855136001 2026-03-01,09:12:04.000,60,11149540,7765,0,1772356323,13160.49335908,30374.992228200004,53262.31746120001 2026-03-01,09:12:05.000,60,11149649,8325,0,1772356324,13160.46641383999,28068.50984307,53262.31047408 2026-03-01,09:12:06.000,60,11149618,7845,0,1772356325,13160.479886459994,31758.828085889996,53262.33143544 2026-03-01,09:12:07.000,60,11149548,7885,0,1772356326,13160.49335908,31297.575313470006,53262.33143544 2026-03-01,09:12:08.000,60,11149594,7645,0,1772356327,13160.52704062999,28068.552137849998,53262.33143544 2026-03-01,09:12:09.000,60,11149624,7765,0,1772356328,13160.520304319994,31297.568264340007,53262.345409680005 2026-03-01,09:12:10.000,60,11149585,8125,0,1772356329,13160.50683169999,30374.935835159995,53262.42925512 2026-03-01,09:12:11.000,60,11149634,7805,0,1772356330,13160.479886459994,31758.884478930006,53262.35938392 2026-03-01,09:12:13.000,60,11149536,7805,0,1772356332,13160.52704062999,31297.568264340007,53262.32444832 2026-03-01,09:12:14.000,60,11149660,7805,0,1772356333,13160.479886459994,33142.67804184,53262.394319520005 2026-03-01,09:12:15.000,60,11149600,7725,0,1772356334,13160.540513249995,30374.956982550008,53262.35938392 2026-03-01,09:12:16.000,60,11149627,8245,0,1772356335,13160.500095389994,30836.18155845,53262.422268 2026-03-01,09:12:17.000,60,11149573,8045,0,1772356336,13160.51356801,32681.368876380002,53262.37335816 2026-03-01,09:12:18.000,60,11149602,7805,0,1772356337,13160.500095389994,28529.762615490006,53262.45021648 2026-03-01,09:12:19.000,60,11149570,7925,0,1772356338,13160.51356801,26223.378918179995,53262.394319520005 2026-03-01,09:12:20.000,60,11149590,7725,0,1772356339,13160.520304319994,34065.232930590006,53262.43624224001 2026-03-01,09:12:21.000,60,11149577,8245,0,1772356340,13160.52704062999,30836.32254105,53262.37335816 2026-03-01,09:12:22.000,60,11149599,8405,0,1772356341,13160.53377694,26223.442360350004,53262.42925512 2026-03-01,09:12:24.000,60,11149591,8125,0,1772356343,13160.51356801,27145.990199969994,53262.394319520005 2026-03-01,09:12:25.000,60,11149630,7645,0,1772356344,13160.520304319994,28068.601481759993,53262.3523968 2026-03-01,09:12:26.000,60,11149589,8205,0,1772356345,13160.500095389994,28529.875401569996,53262.40130664 2026-03-01,09:12:27.000,60,11149642,7885,0,1772356346,13160.50683169999,27607.264119779997,53262.443229360004 2026-03-01,09:12:28.000,60,11149563,8365,0,1772356347,13160.49335908,27146.060691270002,53262.40829376001 2026-03-01,09:12:29.000,60,11149682,7885,0,1772356348,13160.500095389994,30375.04157211,53262.40829376001 2026-03-01,09:12:30.000,60,11149629,8365,0,1772356349,13160.53377694,32220.207742650004,53262.38034528 2026-03-01,09:12:31.000,60,11149631,8085,0,1772356350,13160.52704062999,34526.68307865001,53262.38733240001 2026-03-01,09:12:32.000,60,11149642,7685,0,1772356351,13160.520304319994,31297.64580477,53262.443229360004 2026-03-01,09:12:33.000,60,11149620,7805,0,1772356352,13160.520304319994,27146.110035179998,53262.35938392 2026-03-01,09:12:35.000,60,11149583,8325,0,1772356354,13160.500095389994,30375.126161670007,53262.443229360004 2026-03-01,09:12:36.000,60,11149650,7845,0,1772356355,13160.520304319994,28529.959991130003,53262.42925512 2026-03-01,09:12:37.000,60,11149588,7805,0,1772356356,13160.53377694,28068.742464359995,53262.422268 2026-03-01,09:12:38.000,60,11149623,8325,0,1772356357,13160.52704062999,27607.454446289994,53262.422268 2026-03-01,09:12:39.000,60,11149615,8125,0,1772356358,13160.520304319994,28991.28325485,53262.38034528 2026-03-01,09:12:40.000,60,11149633,8445,0,1772356359,13160.54724955999,31297.751541720005,53262.415280880006 2026-03-01,09:12:41.000,60,11149569,8205,0,1772356360,13160.55398587,29913.922733159998,53262.394319520005 2026-03-01,09:12:42.000,60,11149586,7925,0,1772356361,13160.53377694,33142.93181052001,53262.48515208001 2026-03-01,09:12:43.000,60,11149642,7845,0,1772356362,13160.54724955999,28068.742464359995,53262.33842256001 2026-03-01,09:12:44.000,60,11149598,7685,0,1772356363,13160.52704062999,29913.873389250002,53262.42925512 2026-03-01,09:12:46.000,60,11149595,8045,0,1772356365,13160.53377694,28530.00228591,53262.562010400005 2026-03-01,09:12:47.000,60,11149570,7965,0,1772356366,13160.580931109995,30836.463523650003,53262.48515208001 2026-03-01,09:12:48.000,60,11149574,7805,0,1772356367,13160.56745848999,28530.00933504,53262.50611344001 2026-03-01,09:12:49.000,60,11149551,8365,0,1772356368,13160.56745848999,25762.281226620005,53262.55502328001 2026-03-01,09:12:50.000,60,11149581,8205,0,1772356369,13160.58766741999,32681.636743320007,53262.513100560005 2026-03-01,09:12:51.000,60,11149551,8165,0,1772356370,13160.52704062999,28068.749513489995,53262.54104904 2026-03-01,09:12:52.000,60,11149582,8005,0,1772356371,13160.520304319994,28068.714267839998,53262.43624224001 2026-03-01,09:12:53.000,60,11149590,7645,0,1772356372,13160.560722179995,31759.039559790006,53262.582971760006 2026-03-01,09:12:54.000,60,11149580,7885,0,1772356373,13160.540513249995,27146.152329959994,53262.48515208001 2026-03-01,09:12:55.000,60,11149571,8205,0,1772356374,13160.58766741999,26684.850213629994,53262.49912632 2026-03-01,09:12:57.000,60,11149579,8085,0,1772356376,13160.580931109995,29452.59946944,53262.5270748 2026-03-01,09:12:58.000,60,11149548,7685,0,1772356377,13160.56745848999,31297.723345200007,53262.52008768 2026-03-01,09:12:59.000,60,11149617,8525,0,1772356378,13160.560722179995,28991.318500499998,53262.47117784 2026-03-01,09:13:00.000,60,11149577,8325,0,1772356379,13160.52704062999,27146.152329959994,53262.52008768 2026-03-01,09:13:01.000,60,11149642,7725,0,1772356380,13160.55398587,27607.433298899996,53262.54104904 2026-03-01,09:13:02.000,60,11149628,7805,0,1772356381,13160.55398587,30836.477621910002,53262.443229360004 2026-03-01,09:13:03.000,60,11149553,8245,0,1772356382,13160.540513249995,30836.456474520004,53262.4921392 2026-03-01,09:13:04.000,60,11149602,7925,0,1772356383,13160.56745848999,33604.16343555,53262.52008768 2026-03-01,09:13:05.000,60,11149664,7685,0,1772356384,13160.540513249995,28991.30440224,53262.464190720006 2026-03-01,09:13:06.000,60,11149619,8165,0,1772356385,13160.51356801,29452.59242031,53262.513100560005 2026-03-01,09:13:08.000,60,11149591,8005,0,1772356387,13160.55398587,31297.772689110003,53262.54104904 2026-03-01,09:13:09.000,60,11149584,7845,0,1772356388,13160.520304319994,35449.414195649995,53262.513100560005 2026-03-01,09:13:10.000,60,11149623,8405,0,1772356389,13160.56745848999,31759.060707180004,53262.55502328001 2026-03-01,09:13:11.000,60,11149603,8125,0,1772356390,13160.53377694,29452.648813349995,53262.61790736 2026-03-01,09:13:12.000,60,11149592,8045,0,1772356391,13160.520304319994,29913.88043838,53262.52008768 2026-03-01,09:13:13.000,60,11149622,7845,0,1772356392,13160.520304319994,28068.735415229996,53262.56899752 2026-03-01,09:13:14.000,60,11149649,8005,0,1772356393,13160.520304319994,25301.014355940002,53262.56899752 2026-03-01,09:13:15.000,60,11149580,7645,0,1772356394,13160.520304319994,35449.43534303999,53262.562010400005 2026-03-01,09:13:16.000,60,11149612,7845,0,1772356395,13160.53377694,34065.48669927,53262.513100560005 2026-03-01,09:13:17.000,60,11149605,8485,0,1772356396,13160.54724955999,29913.929782289997,53262.54803616 2026-03-01,09:13:19.000,60,11149669,8205,0,1772356398,13160.58766741999,29452.58537118,53262.64585584 2026-03-01,09:13:20.000,60,11149627,8005,0,1772356399,13160.52704062999,34065.409158840004,53262.57598464001 2026-03-01,09:13:21.000,60,11149691,8325,0,1772356400,13160.540513249995,25300.950913769993,53262.56899752 2026-03-01,09:13:22.000,60,11149588,7925,0,1772356401,13160.55398587,34065.45145362,53262.56899752 2026-03-01,09:13:23.000,60,11149671,8125,0,1772356402,13160.55398587,27146.180526480006,53262.54803616 2026-03-01,09:13:24.000,60,11149623,8165,0,1772356403,13160.580931109995,29913.866340120003,53262.54803616 2026-03-01,09:13:25.000,60,11149644,7525,0,1772356404,13160.58766741999,30375.161407320003,53262.62489448001 2026-03-01,09:13:26.000,60,11149655,8125,0,1772356405,13160.56745848999,30375.161407320003,53262.58995888 2026-03-01,09:13:27.000,60,11149613,8685,0,1772356406,13160.63482159,29913.922733159998,53262.5270748 2026-03-01,09:13:28.000,60,11149552,7805,0,1772356407,13160.64829420999,24839.72633787,53262.562010400005 2026-03-01,09:13:30.000,60,11149643,8165,0,1772356409,13160.64829420999,25762.274177490006,53262.631881600006 2026-03-01,09:13:31.000,60,11149617,8245,0,1772356410,13160.621348969995,33604.1281899,53262.631881600006 2026-03-01,09:13:32.000,60,11149640,8005,0,1772356411,13160.67523945,28068.770660880007,53262.64585584 2026-03-01,09:13:33.000,60,11149626,8085,0,1772356412,13160.65503052,30375.245996879996,53262.596946 2026-03-01,09:13:34.000,60,11149664,7805,0,1772356413,13160.67523945,31297.765639980003,53262.60393312001 2026-03-01,09:13:35.000,60,11149656,7645,0,1772356414,13160.68871206999,31297.80088563,53262.62489448001 2026-03-01,09:13:36.000,60,11149617,8205,0,1772356415,13160.681975759995,34526.83815951001,53262.61790736 2026-03-01,09:13:37.000,60,11149653,8285,0,1772356416,13160.702184689995,26684.984147099996,53262.729701280005 2026-03-01,09:13:38.000,60,11149602,8005,0,1772356417,13160.742602549995,27146.194624740005,53262.680791440005 2026-03-01,09:13:39.000,60,11149590,7845,0,1772356418,13160.70892099999,29452.634715089996,53262.70873992 2026-03-01,09:13:41.000,60,11149645,7965,0,1772356420,13160.72912992999,32681.671988970003,53262.680791440005 2026-03-01,09:13:42.000,60,11149639,8125,0,1772356421,13160.70892099999,28991.388991800006,53262.64585584 2026-03-01,09:13:43.000,60,11149573,7925,0,1772356422,13160.75607517,30836.597457120006,53262.729701280005 2026-03-01,09:13:44.000,60,11149676,7725,0,1772356423,13160.762811479995,33604.31851641,53262.65284296001 2026-03-01,09:13:45.000,60,11149618,7845,0,1772356424,13160.762811479995,33604.3396638,53262.68777856 2026-03-01,09:13:46.000,60,11149649,8365,0,1772356425,13160.79649303,32220.454462199996,53262.70873992 2026-03-01,09:13:47.000,60,11149573,8485,0,1772356426,13160.78975671999,29452.796845079996,53262.71572704 2026-03-01,09:13:48.000,60,11149590,7685,0,1772356427,13160.83017457999,26685.033491010006,53262.750662640006 2026-03-01,09:13:49.000,60,11149626,7885,0,1772356428,13160.83017457999,26685.040540140006,53262.799572480006 2026-03-01,09:13:50.000,60,11149606,7845,0,1772356429,13160.83691089,29452.796845079996,53262.78559824 2026-03-01,09:13:52.000,60,11149642,7645,0,1772356431,13160.911010299991,30375.3446847,53262.75764976 2026-03-01,09:13:53.000,60,11149675,8245,0,1772356432,13160.911010299991,27146.363803860004,53262.75764976 2026-03-01,09:13:54.000,60,11149535,8325,0,1772356433,13160.890801369991,26223.766620330003,53262.778611120004 2026-03-01,09:13:55.000,60,11149612,7605,0,1772356434,13160.904273989996,33143.115087900005,53262.77162400001 2026-03-01,09:13:56.000,60,11149653,8325,0,1772356435,13160.904273989996,27607.69411671,53262.70175280001 2026-03-01,09:13:57.000,60,11149633,8485,0,1772356436,13160.958164470001,33604.43835162,53262.75764976 2026-03-01,09:13:58.000,60,11149500,7845,0,1772356437,13160.91774661,30836.745488850007,53262.75764976 2026-03-01,09:13:59.000,60,11149603,8165,0,1772356438,13160.931219229991,32220.58134654,53262.77162400001 2026-03-01,09:14:00.000,60,11149611,8245,0,1772356439,13160.958164470001,31759.363819770006,53262.86245656 2026-03-01,09:14:01.000,60,11149569,8125,0,1772356440,13160.991846019991,28991.642760479997,53262.76463688 2026-03-01,09:14:03.000,60,11149603,8245,0,1772356442,13161.018791260001,23917.46751258,53262.8065596 2026-03-01,09:14:04.000,60,11149621,8405,0,1772356443,13161.045736499997,29452.92372942,53262.77162400001 2026-03-01,09:14:05.000,60,11149628,7845,0,1772356444,13161.045736499997,28069.052626079996,53262.86944368001 2026-03-01,09:14:06.000,60,11149608,8045,0,1772356445,13161.045736499997,32681.87641374,53262.83450808 2026-03-01,09:14:07.000,60,11149561,8445,0,1772356446,13161.092890669992,33143.270168760006,53262.918353520006 2026-03-01,09:14:08.000,60,11149583,8165,0,1772356447,13161.106363289997,32681.982150690004,53262.89040504001 2026-03-01,09:14:09.000,60,11149567,8445,0,1772356448,13161.119835910002,24378.74848152,53262.82752096 2026-03-01,09:14:10.000,60,11149584,7845,0,1772356449,13161.126572219997,28991.649809609997,53262.93931488001 2026-03-01,09:14:11.000,60,11149595,8285,0,1772356450,13161.180462700002,28991.62161309,53262.918353520006 2026-03-01,09:14:12.000,60,11149633,8405,0,1772356451,13161.180462700002,34527.176517750006,53262.93232776 2026-03-01,09:14:14.000,60,11149624,7765,0,1772356453,13161.227616869997,32220.651837840007,53263.07207016 2026-03-01,09:14:15.000,60,11149588,7885,0,1772356454,13161.247825799997,30836.752537980006,53263.03014744 2026-03-01,09:14:16.000,60,11149584,8005,0,1772356455,13161.241089490002,30836.773685370004,53263.07905728001 2026-03-01,09:14:17.000,60,11149597,8245,0,1772356456,13161.268034729997,30836.83712754,53262.967263360006 2026-03-01,09:14:18.000,60,11149649,8205,0,1772356457,13161.315188899993,28530.31949676,53263.04412168 2026-03-01,09:14:19.000,60,11149582,7725,0,1772356458,13161.355606759993,31759.43431107,53263.10001864 2026-03-01,09:14:20.000,60,11149569,8285,0,1772356459,13161.308452589998,30375.457470780006,53263.0511088 2026-03-01,09:14:21.000,60,11149617,8125,0,1772356460,13161.362343069988,35910.98417892,53263.00219896 2026-03-01,09:14:22.000,60,11149661,8045,0,1772356461,13161.335397829993,30375.443372520007,53263.00918608001 2026-03-01,09:14:23.000,60,11149592,7765,0,1772356462,13161.382551999988,25301.296321140006,53263.03713456001 2026-03-01,09:14:25.000,60,11149633,8405,0,1772356464,13161.375815689993,28069.052626079996,53263.04412168 2026-03-01,09:14:26.000,60,11149556,7805,0,1772356465,13161.422969859988,32220.644788710008,53263.086044400006 2026-03-01,09:14:27.000,60,11149622,7805,0,1772356466,13161.443178789988,28530.354742409996,53263.10001864 2026-03-01,09:14:28.000,60,11149627,8165,0,1772356467,13161.429706169998,28069.02442956,53263.07207016 2026-03-01,09:14:29.000,60,11149651,8325,0,1772356468,13161.422969859988,29452.91668029,53263.14892848 2026-03-01,09:14:30.000,60,11149620,7645,0,1772356469,13161.402760929988,25301.296321140006,53263.183864080005 2026-03-01,09:14:31.000,60,11149662,7925,0,1772356470,13161.396024619993,34988.38699539,53263.134954240006 2026-03-01,09:14:32.000,60,11149592,7765,0,1772356471,13161.416233549993,31759.335623249994,53263.16988984 2026-03-01,09:14:33.000,60,11149612,7845,0,1772356472,13161.449915099998,32681.946905040008,53263.16988984 2026-03-01,09:14:34.000,60,11149619,7965,0,1772356473,13161.443178789988,29452.92372942,53263.134954240006 2026-03-01,09:14:36.000,60,11149605,8085,0,1772356475,13161.497069269994,29452.874385510004,53263.19783832 2026-03-01,09:14:37.000,60,11149662,7845,0,1772356476,13161.443178789988,28069.0103313,53263.183864080005 2026-03-01,09:14:38.000,60,11149583,8285,0,1772356477,13161.470124029998,34988.316504090006,53263.14194136 2026-03-01,09:14:39.000,60,11149638,7685,0,1772356478,13161.490332959998,27607.70116584,53263.17687696001 2026-03-01,09:14:40.000,60,11149588,7805,0,1772356479,13161.517278199994,30375.422225129994,53263.17687696001 2026-03-01,09:14:41.000,60,11149682,8085,0,1772356480,13161.503805579989,30836.64680103,53263.16290272 2026-03-01,09:14:42.000,60,11149585,8485,0,1772356481,13161.497069269994,22533.462475770008,53263.183864080005 2026-03-01,09:14:43.000,60,11149616,7765,0,1772356482,13161.490332959998,22994.806886880004,53263.232773920005 2026-03-01,09:14:44.000,60,11149646,7725,0,1772356483,13161.550959749999,31298.033506919994,53263.29565800001 2026-03-01,09:14:45.000,60,11149624,7765,0,1772356484,13161.517278199994,31759.321524989995,53263.28867088 2026-03-01,09:14:47.000,60,11149604,7965,0,1772356486,13161.537487129994,26685.082834920002,53263.21879968 2026-03-01,09:14:48.000,60,11149611,8365,0,1772356487,13161.530750819999,28991.522925269994,53263.22578680001 2026-03-01,09:14:49.000,60,11149631,8205,0,1772356488,13161.524014509989,28068.946889130006,53263.232773920005 2026-03-01,09:14:50.000,60,11149655,8005,0,1772356489,13161.530750819999,28530.234907200007,53263.19783832 2026-03-01,09:14:51.000,60,11149628,7645,0,1772356490,13161.537487129994,29914.127157929994,53263.25373528001 2026-03-01,09:14:52.000,60,11149604,7885,0,1772356491,13161.510541889998,30375.492716430002,53263.29565800001 2026-03-01,09:14:53.000,60,11149627,8205,0,1772356492,13161.537487129994,29452.817992469994,53263.21181256 2026-03-01,09:14:54.000,60,11149656,8005,0,1772356493,13161.537487129994,27146.39904951,53263.232773920005 2026-03-01,09:14:55.000,60,11149638,7885,0,1772356494,13161.530750819999,25301.296321140006,53263.2607224 2026-03-01,09:14:56.000,60,11149669,8365,0,1772356495,13161.510541889998,29452.860287250005,53263.27469664001 2026-03-01,09:14:58.000,60,11149643,8005,0,1772356497,13161.476860339993,30836.689095809998,53263.232773920005 2026-03-01,09:14:59.000,60,11149620,7605,0,1772356498,13161.470124029998,31759.229886300003,53263.281683760004 2026-03-01,09:15:00.000,60,11149609,8445,0,1772356499,13161.503805579989,26223.78776772,53263.26770952 2026-03-01,09:15:01.000,60,11149590,7645,0,1772356500,13161.436442479993,29452.803894209996,53263.26770952 2026-03-01,09:15:02.000,60,11149552,8045,0,1772356501,13161.470124029998,35449.5199326,53263.281683760004 2026-03-01,09:15:03.000,60,11149590,7925,0,1772356502,13161.470124029998,29452.7545503,53263.2607224 2026-03-01,09:15:04.000,60,11149618,7885,0,1772356503,13161.443178789988,30836.611555380005,53263.26770952 2026-03-01,09:15:05.000,60,11149555,8045,0,1772356504,13161.416233549993,28068.925741740008,53263.23976104 2026-03-01,09:15:06.000,60,11149588,8005,0,1772356505,13161.416233549993,29914.04256837,53263.28867088 2026-03-01,09:15:07.000,60,11149578,8005,0,1772356506,13161.422969859988,31759.180542389993,53263.29565800001 2026-03-01,09:15:09.000,60,11149598,7845,0,1772356508,13161.402760929988,28991.424237450003,53263.31661936 2026-03-01,09:15:10.000,60,11149566,7885,0,1772356509,13161.389288309998,28530.185563289997,53263.302645120006 2026-03-01,09:15:11.000,60,11149524,7885,0,1772356510,13161.369079379998,31759.131198479998,53263.29565800001 2026-03-01,09:15:12.000,60,11149541,8405,0,1772356511,13161.402760929988,30836.597457120006,53263.183864080005 2026-03-01,09:15:13.000,60,11149571,8325,0,1772356512,13161.382551999988,31759.145296739996,53263.302645120006 2026-03-01,09:15:14.000,60,11149608,7605,0,1772356513,13161.342134140003,33604.27622163,53263.29565800001 2026-03-01,09:15:15.000,60,11149550,7925,0,1772356514,13161.396024619993,28068.749513489995,53263.30963224 2026-03-01,09:15:16.000,60,11149693,8165,0,1772356515,13161.342134140003,29913.91568403,53263.21879968 2026-03-01,09:15:17.000,60,11149601,8365,0,1772356516,13161.335397829993,27607.447397159995,53263.302645120006 2026-03-01,09:15:18.000,60,11149629,8325,0,1772356517,13161.301716280002,25762.33057053,53263.24674816001 2026-03-01,09:15:20.000,60,11149582,7845,0,1772356519,13161.315188899993,25762.267128360007,53263.29565800001 2026-03-01,09:15:21.000,60,11149610,8165,0,1772356520,13161.288243659998,29913.936831419996,53263.24674816001 2026-03-01,09:15:22.000,60,11149626,8005,0,1772356521,13161.301716280002,33142.910663129995,53263.32360648001 2026-03-01,09:15:23.000,60,11149629,8405,0,1772356522,13161.241089490002,31297.666952159998,53263.30963224 2026-03-01,09:15:24.000,60,11149569,8325,0,1772356523,13161.241089490002,30836.428278000007,53263.25373528001 2026-03-01,09:15:25.000,60,11149574,7645,0,1772356524,13161.214144249992,29452.571272920002,53263.19783832 2026-03-01,09:15:26.000,60,11149540,7845,0,1772356525,13161.247825799997,31297.681050419997,53263.1908512 2026-03-01,09:15:27.000,60,11149558,7965,0,1772356526,13161.200671630002,24839.641748309994,53263.17687696001 2026-03-01,09:15:28.000,60,11149572,7805,0,1772356527,13161.193935319992,29913.809947079993,53263.1908512 2026-03-01,09:15:29.000,60,11149531,8245,0,1772356528,13161.207407939997,27146.10298605,53263.2607224 2026-03-01,09:15:31.000,60,11149570,7565,0,1772356530,13161.180462700002,27607.37690586,53263.17687696001 2026-03-01,09:15:32.000,60,11149570,7845,0,1772356531,13161.187199009997,26684.737427550004,53263.16290272 2026-03-01,09:15:33.000,60,11149566,7725,0,1772356532,13161.180462700002,26223.48465513,53263.16988984 2026-03-01,09:15:34.000,60,11149590,7725,0,1772356533,13161.160253770002,28991.163419639997,53263.134954240006 2026-03-01,09:15:35.000,60,11149609,8165,0,1772356534,13161.140044840002,34987.87945803,53263.1908512 2026-03-01,09:15:36.000,60,11149616,7805,0,1772356535,13161.166990079997,28529.910647220007,53263.14892848 2026-03-01,09:15:37.000,60,11149578,7965,0,1772356536,13161.106363289997,30836.308442790003,53263.14194136 2026-03-01,09:15:38.000,60,11149584,7885,0,1772356537,13161.072681739992,33604.02950208,53263.113992880004 2026-03-01,09:15:39.000,60,11149570,7645,0,1772356538,13161.072681739992,33142.797877050005,53263.07905728001 2026-03-01,09:15:40.000,60,11149569,8045,0,1772356539,13161.092890669992,32220.179546130006,53263.086044400006 2026-03-01,09:15:42.000,60,11149602,7965,0,1772356541,13161.065945429997,30375.02747385,53263.065083040005 2026-03-01,09:15:43.000,60,11149644,7725,0,1772356542,13161.039000190001,26223.442360350004,53263.086044400006 2026-03-01,09:15:44.000,60,11149599,8365,0,1772356543,13161.005318639996,28529.903598089993,53263.134954240006 2026-03-01,09:15:45.000,60,11149579,8325,0,1772356544,13161.045736499997,27607.292316299994,53263.12796712001 2026-03-01,09:15:46.000,60,11149616,7805,0,1772356545,13161.045736499997,24378.26914068,53263.113992880004 2026-03-01,09:15:47.000,60,11149600,7765,0,1772356546,13161.039000190001,28529.84015592,53263.09303152 2026-03-01,09:15:48.000,60,11149581,8165,0,1772356547,13161.018791260001,30375.006326460003,53263.05809592001 2026-03-01,09:15:49.000,60,11149641,8005,0,1772356548,13161.005318639996,29913.72535752,53263.113992880004 2026-03-01,09:15:50.000,60,11149575,8445,0,1772356549,13160.964900779996,25300.831078560004,53263.16988984 2026-03-01,09:15:51.000,60,11149564,7445,0,1772356550,13160.985109709996,28529.868352439997,53263.07905728001 2026-03-01,09:15:53.000,60,11149569,8125,0,1772356552,13160.944691849996,28991.184567029995,53263.065083040005 2026-03-01,09:15:54.000,60,11149627,7925,0,1772356553,13160.964900779996,25300.852225950002,53263.07207016 2026-03-01,09:15:55.000,60,11149578,8005,0,1772356554,13160.944691849996,25762.16139141,53263.10700576001 2026-03-01,09:15:56.000,60,11149624,7845,0,1772356555,13160.91774661,25300.8874716,53263.065083040005 2026-03-01,09:15:57.000,60,11149526,7845,0,1772356556,13160.924482919996,28991.177517899996,53263.07207016 2026-03-01,09:15:58.000,60,11149640,7845,0,1772356557,13160.924482919996,28991.156370509998,53263.086044400006 2026-03-01,09:15:59.000,60,11149607,8165,0,1772356558,13160.904273989996,31297.617608250002,53263.00219896 2026-03-01,09:16:00.000,60,11149620,7325,0,1772356559,13160.87732875,33604.036551209996,53263.05809592001 2026-03-01,09:16:01.000,60,11149653,8325,0,1772356560,13160.904273989996,28068.573285239996,53262.99521184 2026-03-01,09:16:02.000,60,11149581,8405,0,1772356561,13160.85711982,29913.676013610006,53262.90437928 2026-03-01,09:16:15.000,60,11149674,7405,0,1772356574,13160.7762841,29452.303405979997,53262.93931488001 2026-03-01,09:16:16.000,60,11149618,8045,0,1772356575,13160.762811479995,28529.748517230008,53262.90437928 2026-03-01,09:16:17.000,60,11149607,8445,0,1772356576,13160.72912992999,32220.08790744,53262.88341792 2026-03-01,09:16:18.000,60,11149624,7685,0,1772356577,13160.722393619995,32220.017416140006,53262.86944368001 2026-03-01,09:16:19.000,60,11149655,7965,0,1772356578,13160.71565731,32681.284286819995,53262.91136640001 2026-03-01,09:16:20.000,60,11149597,8085,0,1772356579,13160.72912992999,30374.907638639997,53262.83450808 2026-03-01,09:16:21.000,60,11149627,8125,0,1772356580,13160.70892099999,28068.439351769994,53262.86245656 2026-03-01,09:16:22.000,60,11149599,8285,0,1772356581,13160.681975759995,29452.28930772,53262.89040504001 2026-03-01,09:16:23.000,60,11149561,8485,0,1772356582,13160.64829420999,32681.368876380002,53262.84149520001 2026-03-01,09:16:24.000,60,11149630,7805,0,1772356583,13160.79649303,28068.460499160006,53263.24674816001 2026-03-01,09:16:26.000,60,11149637,8245,0,1772356585,13160.601140039995,33142.628697930006,53262.848482320005 2026-03-01,09:16:27.000,60,11149614,7885,0,1772356586,13160.580931109995,29913.598473179998,53262.85546944 2026-03-01,09:16:28.000,60,11149658,7805,0,1772356587,13160.580931109995,28529.769664620006,53262.86245656 2026-03-01,09:16:29.000,60,11149607,8125,0,1772356588,13160.560722179995,28991.036535299994,53262.83450808 2026-03-01,09:16:30.000,60,11149623,7965,0,1772356589,13160.55398587,28068.390007859998,53262.75764976 2026-03-01,09:16:31.000,60,11149664,7805,0,1772356590,13160.53377694,29452.254062070002,53262.8065596 2026-03-01,09:16:32.000,60,11149605,8205,0,1772356591,13160.5741948,27607.094940659998,53262.79258536001 2026-03-01,09:16:33.000,60,11149587,8045,0,1772356592,13160.540513249995,28991.029486169995,53262.78559824 2026-03-01,09:16:34.000,60,11149629,8125,0,1772356593,13160.50683169999,29452.28225859,53262.778611120004 2026-03-01,09:16:35.000,60,11149620,7725,0,1772356594,13160.520304319994,27607.158382830006,53262.77162400001 2026-03-01,09:16:37.000,60,11149568,7845,0,1772356596,13160.452941219999,28991.036535299994,53262.76463688 2026-03-01,09:16:38.000,60,11149595,8125,0,1772356597,13160.412523359999,28991.015387909996,53262.72271416001 2026-03-01,09:16:39.000,60,11149668,7685,0,1772356598,13160.419259669994,29452.324553369996,53262.729701280005 2026-03-01,09:16:40.000,60,11149591,8245,0,1772356599,13160.42599597999,30836.230902359996,53262.70175280001 2026-03-01,09:16:41.000,60,11149621,8205,0,1772356600,13160.392314429999,33142.62164880001,53262.76463688 2026-03-01,09:16:42.000,60,11149670,7845,0,1772356601,13160.392314429999,24839.486667449994,53262.65284296001 2026-03-01,09:16:43.000,60,11149672,7965,0,1772356602,13160.365369189989,27607.193628480003,53262.64585584 2026-03-01,09:16:44.000,60,11149608,7725,0,1772356603,13160.372105499999,32681.39002377,53262.72271416001 2026-03-01,09:16:45.000,60,11149620,7565,0,1772356604,13160.331687639999,33603.91671600001,53262.680791440005 2026-03-01,09:16:46.000,60,11149612,8005,0,1772356605,13160.345160259989,32220.116103959997,53262.7366884 2026-03-01,09:16:48.000,60,11149615,8165,0,1772356607,13160.318215019994,28991.099977470003,53262.631881600006 2026-03-01,09:16:49.000,60,11149645,8165,0,1772356608,13160.291269779998,25300.816980300006,53262.631881600006 2026-03-01,09:16:50.000,60,11149649,8045,0,1772356609,13160.271060849998,28529.84720505,53262.610920240004 2026-03-01,09:16:51.000,60,11149592,7645,0,1772356610,13160.264324539989,27145.969052579996,53262.60393312001 2026-03-01,09:16:52.000,60,11149607,8485,0,1772356611,13160.257588229993,24378.240944160003,53262.680791440005 2026-03-01,09:16:53.000,60,11149622,7565,0,1772356612,13160.271060849998,33142.69918923,53262.65284296001 2026-03-01,09:16:54.000,60,11149572,7965,0,1772356613,13160.264324539989,29452.359799020007,53262.596946 2026-03-01,09:16:55.000,60,11149655,8365,0,1772356614,13160.271060849998,31758.891528060005,53262.65284296001 2026-03-01,09:16:56.000,60,11149603,8165,0,1772356615,13160.291269779998,27607.200677610002,53262.67380432001 2026-03-01,09:16:57.000,60,11149553,8325,0,1772356616,13160.277797159993,29452.45143771,53262.64585584 2026-03-01,09:16:59.000,60,11149593,8005,0,1772356618,13160.277797159993,32220.130202219996,53262.52008768 2026-03-01,09:17:00.000,60,11149603,8125,0,1772356619,13160.237379299993,32220.130202219996,53262.55502328001 2026-03-01,09:17:01.000,60,11149554,7805,0,1772356620,13160.196961439993,27607.264119779997,53262.5270748 2026-03-01,09:17:02.000,60,11149586,7765,0,1772356621,13160.237379299993,26223.357770789997,53262.55502328001 2026-03-01,09:17:03.000,60,11149618,7885,0,1772356622,13160.190225129998,29452.331602499995,53262.582971760006 2026-03-01,09:17:04.000,60,11149566,7645,0,1772356623,13160.176752509993,29913.633718829995,53262.596946 2026-03-01,09:17:05.000,60,11149568,7725,0,1772356624,13160.210434059998,32220.144300479995,53262.60393312001 2026-03-01,09:17:06.000,60,11149568,7925,0,1772356625,13160.176752509993,28529.790812010004,53262.58995888 2026-03-01,09:17:07.000,60,11149637,8405,0,1772356626,13160.203697749988,30374.935835159995,53262.57598464001 2026-03-01,09:17:08.000,60,11149599,8085,0,1772356627,13160.183488819988,27145.947905189998,53262.57598464001 2026-03-01,09:17:10.000,60,11149547,8005,0,1772356629,13160.183488819988,30836.294344530004,53262.55502328001 2026-03-01,09:17:11.000,60,11149653,8125,0,1772356630,13160.156543579993,31758.78579111,53262.55502328001 2026-03-01,09:17:12.000,60,11149644,7845,0,1772356631,13160.149807269998,31758.828085889996,53262.53406192001 2026-03-01,09:17:13.000,60,11149571,8365,0,1772356632,13160.102653100002,27607.22887413,53262.45021648 2026-03-01,09:17:14.000,60,11149663,8085,0,1772356633,13160.129598339998,29452.387995540004,53262.582971760006 2026-03-01,09:17:15.000,60,11149595,8325,0,1772356634,13160.136334649993,29913.697161000004,53262.47816496 2026-03-01,09:17:16.000,60,11149653,8165,0,1772356635,13160.116125719993,30836.315491920002,53262.49912632 2026-03-01,09:17:17.000,60,11149590,7725,0,1772356636,13160.089180479998,31758.856282409994,53262.47816496 2026-03-01,09:17:18.000,60,11149615,8325,0,1772356637,13160.048762619997,28529.790812010004,53262.45021648 2026-03-01,09:17:19.000,60,11149593,7965,0,1772356638,13160.035289999993,28068.580334369995,53262.45021648 2026-03-01,09:17:21.000,60,11149609,8045,0,1772356640,13160.001608450002,30374.978129940006,53262.49912632 2026-03-01,09:17:22.000,60,11149658,7765,0,1772356641,13160.015081069992,30374.964031680007,53262.38034528 2026-03-01,09:17:23.000,60,11149584,7484,0,1772356642,13160.028553689997,31297.49072391,53262.50611344001 2026-03-01,09:17:24.000,60,11149612,7765,0,1772356643,13159.994872139992,31297.448429130003,53262.42925512 2026-03-01,09:17:25.000,60,11149605,8125,0,1772356644,13160.015081069992,31758.79284024,53262.45021648 2026-03-01,09:17:26.000,60,11149653,8085,0,1772356645,13159.988135829997,33142.628697930006,53262.40130664 2026-03-01,09:17:27.000,60,11149612,7645,0,1772356646,13159.947717969997,29913.626669699996,53262.31047408 2026-03-01,09:17:28.000,60,11149620,7805,0,1772356647,13159.907300109997,28068.474597420005,53262.31047408 2026-03-01,09:17:29.000,60,11149574,7805,0,1772356648,13159.920772730002,26223.30842688,53262.28951272001 2026-03-01,09:17:30.000,60,11149588,7805,0,1772356649,13159.914036419992,32220.08790744,53262.247590000006 2026-03-01,09:17:32.000,60,11149572,7885,0,1772356651,13159.934245349992,28529.713271579996,53262.25457712 2026-03-01,09:17:33.000,60,11149596,7645,0,1772356652,13159.893827489992,30836.237951489995,53262.296499840006 2026-03-01,09:17:34.000,60,11149672,7685,0,1772356653,13159.900563800002,33142.54410837,53262.296499840006 2026-03-01,09:17:35.000,60,11149630,7845,0,1772356654,13159.900563800002,27607.130186309994,53262.35938392 2026-03-01,09:17:36.000,60,11149597,8085,0,1772356655,13159.880354870002,34987.61159109,53262.24060288001 2026-03-01,09:17:37.000,60,11149624,7885,0,1772356656,13159.819728080001,31758.736447200004,53262.26156424 2026-03-01,09:17:38.000,60,11149570,6925,0,1772356657,13159.853409629992,30374.844196470003,53262.23361576 2026-03-01,09:17:39.000,60,11149621,8205,0,1772356658,13159.839937010001,26223.31547601,53262.2126544 2026-03-01,09:17:40.000,60,11149625,8045,0,1772356659,13159.779310220001,27607.20772674,53262.26855136001 2026-03-01,09:17:41.000,60,11149591,8125,0,1772356660,13159.779310220001,27607.130186309994,53262.247590000006 2026-03-01,09:17:43.000,60,11149604,7645,0,1772356662,13159.765837599996,29913.520932750005,53262.19169304 2026-03-01,09:17:44.000,60,11149550,7765,0,1772356663,13159.772573909991,27607.07379327,53262.247590000006 2026-03-01,09:17:45.000,60,11149579,8205,0,1772356664,13159.765837599996,28990.966044,53262.2126544 2026-03-01,09:17:46.000,60,11149639,8245,0,1772356665,13159.759101290001,29452.2611112,53262.24060288001 2026-03-01,09:17:47.000,60,11149601,8285,0,1772356666,13159.759101290001,28990.951945740002,53262.24060288001 2026-03-01,09:17:48.000,60,11149601,8125,0,1772356667,13159.732156049991,28990.930798350004,53262.21964152001 2026-03-01,09:17:49.000,60,11149571,7885,0,1772356668,13159.725419739996,27607.07379327,53262.17073168001 2026-03-01,09:17:50.000,60,11149600,7484,0,1772356669,13159.691738189991,32681.24904117,53262.19169304 2026-03-01,09:17:51.000,60,11149577,8285,0,1772356670,13159.705210809996,30836.104018020007,53262.16374456 2026-03-01,09:17:52.000,60,11149595,8045,0,1772356671,13159.67826557,29452.225865550005,53262.13579608 2026-03-01,09:17:54.000,60,11149619,8165,0,1772356673,13159.624375089996,28990.951945740002,53262.15675744 2026-03-01,09:17:55.000,60,11149593,8285,0,1772356674,13159.63784771,24839.366832240004,53262.13579608 2026-03-01,09:17:56.000,60,11149551,8005,0,1772356675,13159.6984745,30374.830098210005,53262.0379764 2026-03-01,09:17:57.000,60,11149598,7845,0,1772356676,13159.631111399991,30374.830098210005,53262.08688624 2026-03-01,09:17:58.000,60,11149579,8325,0,1772356677,13159.61763878,25300.654850310006,53262.02400216 2026-03-01,09:17:59.000,60,11149611,8165,0,1772356678,13159.63784771,26223.223837319994,53262.04496352 2026-03-01,09:18:00.000,60,11149593,8205,0,1772356679,13159.61090246999,33603.74753687999,53262.02400216 2026-03-01,09:18:01.000,60,11149585,8165,0,1772356680,13159.61090246999,28990.867356179995,53262.04496352 2026-03-01,09:18:02.000,60,11149611,8285,0,1772356681,13159.59742985,31297.31449566,53261.98906656 2026-03-01,09:18:03.000,60,11149642,7725,0,1772356682,13159.59742985,26684.427265830003,53262.010027920005 2026-03-01,09:18:05.000,60,11149556,7484,0,1772356684,13159.563748299995,31297.229906099994,53262.058937760004 2026-03-01,09:18:06.000,60,11149597,8285,0,1772356685,13159.57048460999,31758.489727649998,53261.961118080006 2026-03-01,09:18:07.000,60,11149564,7965,0,1772356686,13159.55027567999,30374.71731213,53262.01701504 2026-03-01,09:18:08.000,60,11149639,8165,0,1772356687,13159.57048460999,26223.068756459994,53262.01701504 2026-03-01,09:18:09.000,60,11149553,8005,0,1772356688,13159.55701199,31297.229906099994,53261.98207944001 2026-03-01,09:18:10.000,60,11149599,8325,0,1772356689,13159.51659413,28990.839159659998,53261.98207944001 2026-03-01,09:18:11.000,60,11149571,8245,0,1772356690,13159.48964888999,34064.95096539,53262.03098928001 2026-03-01,09:18:12.000,60,11149581,8325,0,1772356691,13159.50985781999,29913.4151958,53261.961118080006 2026-03-01,09:18:13.000,60,11149615,8245,0,1772356692,13159.543539369995,34987.512903270006,53261.94714384 2026-03-01,09:18:14.000,60,11149534,7484,0,1772356693,13159.503121509995,28990.867356179995,53261.90522112001 2026-03-01,09:18:27.000,60,11149560,7645,0,1772356706,13159.442494719995,30836.104018020007,53261.898234 2026-03-01,09:18:28.000,60,11149616,7805,0,1772356707,13159.45596734,30374.844196470003,53261.87727264 2026-03-01,09:18:29.000,60,11149623,7805,0,1772356708,13159.39534055,25300.626653789994,53261.85631128 2026-03-01,09:18:30.000,60,11149605,8005,0,1772356709,13159.42902209999,31297.33564305,53261.891246880004 2026-03-01,09:18:31.000,60,11149599,8005,0,1772356710,13159.38860423999,32219.94692484,53261.87028552 2026-03-01,09:18:32.000,60,11149609,8285,0,1772356711,13159.37513162,28068.36181134,53261.87727264 2026-03-01,09:18:33.000,60,11149592,7605,0,1772356712,13159.37513162,31297.370888699996,53261.80041432 2026-03-01,09:18:34.000,60,11149621,8485,0,1772356713,13159.341450069995,28990.966044,53261.78644008001 2026-03-01,09:18:35.000,60,11149595,8125,0,1772356714,13159.341450069995,28529.614583760005,53261.82137568 2026-03-01,09:18:36.000,60,11149642,7805,0,1772356715,13159.55701199,31758.651857639998,53262.31746120001 2026-03-01,09:18:38.000,60,11149617,8165,0,1772356717,13159.33471376,24839.338635720007,53261.772465840004 2026-03-01,09:18:39.000,60,11149602,7685,0,1772356718,13159.34818637999,32219.94692484,53261.87727264 2026-03-01,09:18:40.000,60,11149541,7965,0,1772356719,13159.341450069995,28529.68507506,53261.793427200006 2026-03-01,09:18:41.000,60,11149587,8205,0,1772356720,13159.35492269,26223.244984710007,53261.8283628 2026-03-01,09:18:42.000,60,11149539,8245,0,1772356721,13159.32797744999,34526.40111345,53261.78644008001 2026-03-01,09:18:43.000,60,11149609,8005,0,1772356722,13159.32797744999,30374.830098210005,53261.82137568 2026-03-01,09:18:44.000,60,11149580,7765,0,1772356723,13159.31450483,30374.823049080005,53261.77945296 2026-03-01,09:18:45.000,60,11149605,8245,0,1772356724,13159.361658999995,28529.621632890005,53261.793427200006 2026-03-01,09:18:46.000,60,11149583,8405,0,1772356725,13159.34818637999,30374.766656039996,53261.76547872001 2026-03-01,09:18:47.000,60,11149607,8205,0,1772356726,13159.321241139995,30374.73141039,53261.82137568 2026-03-01,09:18:49.000,60,11149531,8125,0,1772356728,13159.33471376,28990.923749220005,53261.772465840004 2026-03-01,09:18:50.000,60,11149589,8365,0,1772356729,13159.321241139995,27145.77872607,53261.76547872001 2026-03-01,09:18:51.000,60,11149633,8005,0,1772356730,13159.321241139995,30374.844196470003,53261.73054312 2026-03-01,09:18:52.000,60,11149581,8205,0,1772356731,13159.33471376,32219.93282658,53261.71656888001 2026-03-01,09:18:53.000,60,11149560,7565,0,1772356732,13159.31450483,32681.291335949994,53261.76547872001 2026-03-01,09:18:54.000,60,11149618,7845,0,1772356733,13159.321241139995,28529.727369839995,53261.793427200006 2026-03-01,09:18:55.000,60,11149616,7885,0,1772356734,13159.31450483,34526.499801269994,53261.66067192 2026-03-01,09:18:56.000,60,11149557,8285,0,1772356735,13159.27408697,32681.305434209993,53261.70958176 2026-03-01,09:18:57.000,60,11149577,8245,0,1772356736,13159.31450483,28068.404106119997,53261.77945296 2026-03-01,09:18:58.000,60,11149589,8245,0,1772356737,13159.30776851999,30836.209754969997,53261.73753024001 2026-03-01,09:19:00.000,60,11149554,7565,0,1772356739,13159.280823279994,29913.676013610006,53261.7584916 2026-03-01,09:19:01.000,60,11149576,7725,0,1772356740,13159.33471376,31297.518920429997,53261.69560752001 2026-03-01,09:19:02.000,60,11149646,7925,0,1772356741,13159.30776851999,26684.681034509995,53261.69560752001 2026-03-01,09:19:03.000,60,11149591,8285,0,1772356742,13159.28755958999,32681.319532470006,53261.80740144 2026-03-01,09:19:04.000,60,11149650,7845,0,1772356743,13159.31450483,32681.40412203,53261.7584916 2026-03-01,09:19:05.000,60,11149584,7805,0,1772356744,13159.31450483,34526.527997790006,53261.772465840004 2026-03-01,09:19:06.000,60,11149612,7765,0,1772356745,13159.32797744999,31297.589411730005,53261.77945296 2026-03-01,09:19:07.000,60,11149599,8125,0,1772356746,13159.2942959,30374.942884289994,53261.75150448 2026-03-01,09:19:08.000,60,11149617,8405,0,1772356747,13159.2942959,28529.84015592,53261.744517360006 2026-03-01,09:19:09.000,60,11149577,8165,0,1772356748,13159.31450483,28991.11407573,53261.73753024001 2026-03-01,09:19:11.000,60,11149585,8125,0,1772356750,13159.341450069995,30836.308442790003,53261.73054312 2026-03-01,09:19:12.000,60,11149617,8045,0,1772356751,13159.33471376,31758.856282409994,53261.723556000004 2026-03-01,09:19:13.000,60,11149617,8045,0,1772356752,13159.37513162,32220.144300479995,53261.78644008001 2026-03-01,09:19:14.000,60,11149646,7805,0,1772356753,13159.36839530999,28529.889499829995,53261.73054312 2026-03-01,09:19:15.000,60,11149646,8125,0,1772356754,13159.422285789995,26684.716280160006,53261.75150448 2026-03-01,09:19:16.000,60,11149587,8165,0,1772356755,13159.36839530999,28991.14227225,53261.75150448 2026-03-01,09:19:17.000,60,11149590,7845,0,1772356756,13159.34818637999,32681.446416809995,53261.793427200006 2026-03-01,09:19:18.000,60,11149590,7765,0,1772356757,13159.38860423999,22994.390988209998,53261.75150448 2026-03-01,09:19:19.000,60,11149600,7805,0,1772356758,13159.38860423999,32220.179546130006,53261.75150448 2026-03-01,09:19:20.000,60,11149604,7965,0,1772356759,13159.40881316999,29913.75355404,53261.723556000004 2026-03-01,09:19:22.000,60,11149584,7765,0,1772356761,13159.38860423999,28068.53803959,53261.75150448 2026-03-01,09:19:23.000,60,11149532,7645,0,1772356762,13159.39534055,29913.690111870004,53261.744517360006 2026-03-01,09:19:24.000,60,11149595,8365,0,1772356763,13159.422285789995,30375.03452298,53261.80041432 2026-03-01,09:19:25.000,60,11149597,8125,0,1772356764,13159.40881316999,24839.57125701,53261.78644008001 2026-03-01,09:19:26.000,60,11149656,7765,0,1772356765,13159.402076859995,26684.695132769994,53261.76547872001 2026-03-01,09:19:27.000,60,11149615,8445,0,1772356766,13159.37513162,30375.04157211,53261.80041432 2026-03-01,09:19:28.000,60,11149635,8125,0,1772356767,13159.35492269,29913.74650491,53261.84932416 2026-03-01,09:19:29.000,60,11149574,7685,0,1772356768,13159.381867929995,27607.327561950005,53261.82137568 2026-03-01,09:19:30.000,60,11149574,7725,0,1772356769,13159.38860423999,32220.137251349995,53261.80740144 2026-03-01,09:19:31.000,60,11149587,8285,0,1772356770,13159.40881316999,32220.221840910002,53261.793427200006 2026-03-01,09:19:33.000,60,11149606,7565,0,1772356772,13159.34818637999,33604.00130556,53261.80041432 2026-03-01,09:19:34.000,60,11149559,8125,0,1772356773,13159.41554948,24378.29028807,53261.80740144 2026-03-01,09:19:35.000,60,11149649,8205,0,1772356774,13159.38860423999,27145.983150839995,53261.81438856001 2026-03-01,09:19:36.000,60,11149596,7605,0,1772356775,13159.361658999995,30374.992228200004,53261.842337040005 2026-03-01,09:19:37.000,60,11149594,7805,0,1772356776,13159.35492269,30374.999277330004,53261.772465840004 2026-03-01,09:19:38.000,60,11149634,7645,0,1772356777,13159.37513162,32681.481662460006,53261.772465840004 2026-03-01,09:19:39.000,60,11149635,8125,0,1772356778,13159.361658999995,35910.46959243,53261.86329840001 2026-03-01,09:19:40.000,60,11149610,7885,0,1772356779,13159.37513162,30836.237951489995,53261.77945296 2026-03-01,09:19:41.000,60,11149663,8205,0,1772356780,13159.381867929995,28991.12817399,53261.744517360006 2026-03-01,09:19:42.000,60,11149575,8325,0,1772356781,13159.361658999995,31297.568264340007,53261.8283628 2026-03-01,09:19:44.000,60,11149591,8165,0,1772356783,13159.381867929995,34987.949949329995,53261.86329840001 2026-03-01,09:19:45.000,60,11149612,7605,0,1772356784,13159.39534055,33604.057698599994,53261.76547872001 2026-03-01,09:19:46.000,60,11149584,7845,0,1772356785,13159.35492269,32681.495760720005,53261.80740144 2026-03-01,09:19:47.000,60,11149570,7805,0,1772356786,13159.40881316999,26684.688083639994,53261.78644008001 2026-03-01,09:19:48.000,60,11149573,8485,0,1772356787,13159.38860423999,26684.673985379995,53261.80041432 2026-03-01,09:19:49.000,60,11149570,7845,0,1772356788,13159.41554948,27146.032494750005,53261.78644008001 2026-03-01,09:19:50.000,60,11149644,7805,0,1772356789,13159.422285789995,29913.74650491,53261.793427200006 2026-03-01,09:19:51.000,60,11149634,7965,0,1772356790,13159.43575841,30836.378934089997,53261.82137568 2026-03-01,09:19:52.000,60,11149631,8285,0,1772356791,13159.442494719995,33142.804926180004,53261.80041432 2026-03-01,09:19:53.000,60,11149618,8005,0,1772356792,13159.41554948,31758.93382284,53261.73753024001 2026-03-01,09:19:55.000,60,11149582,8005,0,1772356794,13159.442494719995,29913.767652299997,53261.83534992001 2026-03-01,09:19:56.000,60,11149617,8285,0,1772356795,13159.45596734,28068.657874800003,53261.84932416 2026-03-01,09:19:57.000,60,11149536,7925,0,1772356796,13159.45596734,31758.969068489998,53261.86329840001 2026-03-01,09:19:58.000,60,11149563,8285,0,1772356797,13159.422285789995,31297.666952159998,53261.80041432 2026-03-01,09:19:59.000,60,11149611,8125,0,1772356798,13159.42902209999,26684.78677146,53261.842337040005 2026-03-01,09:20:00.000,60,11149621,8205,0,1772356799,13159.43575841,31297.666952159998,53261.85631128 2026-03-01,09:20:01.000,60,11149565,8205,0,1772356800,13159.442494719995,27607.334611080005,53261.90522112001 2026-03-01,09:20:02.000,60,11149573,8405,0,1772356801,13159.42902209999,33604.07884599001,53261.80740144 2026-03-01,09:20:03.000,60,11149593,8285,0,1772356802,13159.482912579995,29452.536027270005,53261.81438856001 2026-03-01,09:20:04.000,60,11149580,7805,0,1772356803,13159.46943995999,31297.666952159998,53261.84932416 2026-03-01,09:20:06.000,60,11149612,7525,0,1772356805,13159.4963852,36833.17956203999,53261.9681052 2026-03-01,09:20:07.000,60,11149585,8245,0,1772356806,13159.50985781999,23917.12210521,53261.95413096001 2026-03-01,09:20:08.000,60,11149549,8125,0,1772356807,13159.47617627,28991.31145137,53261.94714384 2026-03-01,09:20:09.000,60,11149545,8085,0,1772356808,13159.50985781999,27146.10298605,53261.891246880004 2026-03-01,09:20:10.000,60,11149556,7965,0,1772356809,13159.503121509995,32220.25003743,53261.84932416 2026-03-01,09:20:11.000,60,11149605,8445,0,1772356810,13159.523330439995,28530.00933504,53261.94714384 2026-03-01,09:20:12.000,60,11149651,8365,0,1772356811,13159.543539369995,25762.281226620005,53261.94714384 2026-03-01,09:20:13.000,60,11149603,8205,0,1772356812,13159.55701199,24378.388975890004,53261.90522112001 2026-03-01,09:20:14.000,60,11149565,8405,0,1772356813,13159.55027567999,29913.809947079993,53261.961118080006 2026-03-01,09:20:15.000,60,11149562,7805,0,1772356814,13159.53006674999,35449.315507830004,53262.010027920005 2026-03-01,09:20:17.000,60,11149617,8045,0,1772356816,13159.59069353999,31297.758590850004,53262.010027920005 2026-03-01,09:20:18.000,60,11149544,7565,0,1772356817,13159.57722092,29913.845192730005,53261.94714384 2026-03-01,09:20:19.000,60,11149562,7845,0,1772356818,13159.59069353999,22994.560167329997,53261.98906656 2026-03-01,09:20:20.000,60,11149599,8325,0,1772356819,13159.624375089996,33604.14228816,53261.97509232 2026-03-01,09:20:21.000,60,11149526,7725,0,1772356820,13159.63784771,27607.362807600002,53261.912208240006 2026-03-01,09:20:22.000,60,11149583,8325,0,1772356821,13159.685001879996,30375.119112540007,53262.00304080001 2026-03-01,09:20:23.000,60,11149555,8205,0,1772356822,13159.651320329991,33142.88246661,53262.01701504 2026-03-01,09:20:24.000,60,11149600,7845,0,1772356823,13159.671529259991,29913.824045340007,53262.04496352 2026-03-01,09:20:25.000,60,11149552,8005,0,1772356824,13159.718683430001,29913.866340120003,53262.058937760004 2026-03-01,09:20:26.000,60,11149638,8085,0,1772356825,13159.664792949996,31297.744492590005,53262.05195064001 2026-03-01,09:20:39.000,60,11149619,8325,0,1772356838,13159.786046529996,27146.215772130003,53262.07291200001 2026-03-01,09:20:40.000,60,11149605,8325,0,1772356839,13159.792782839992,31297.80088563,53262.06592488 2026-03-01,09:20:41.000,60,11149553,7965,0,1772356840,13159.765837599996,28068.756562619994,53262.06592488 2026-03-01,09:20:42.000,60,11149615,8285,0,1772356841,13159.772573909991,28530.086875470006,53262.16374456 2026-03-01,09:20:43.000,60,11149612,7725,0,1772356842,13159.752364979991,28991.396040930005,53262.128808960006 2026-03-01,09:20:44.000,60,11149605,8245,0,1772356843,13159.752364979991,33604.22687771999,53262.107847600004 2026-03-01,09:20:45.000,60,11149621,8125,0,1772356844,13159.759101290001,30836.534014949997,53262.19868016001 2026-03-01,09:20:46.000,60,11149608,7565,0,1772356845,13159.779310220001,24839.796829169994,53262.16374456 2026-03-01,09:20:47.000,60,11149586,7885,0,1772356846,13159.772573909991,31297.836131279997,53262.14977032001 2026-03-01,09:20:48.000,60,11149627,8325,0,1772356847,13159.812991769992,29913.972077069993,53262.30348696 2026-03-01,09:20:50.000,60,11149551,8125,0,1772356849,13159.765837599996,34988.2248654,53262.128808960006 2026-03-01,09:20:51.000,60,11149591,8205,0,1772356850,13159.799519150001,31759.067756310003,53262.15675744 2026-03-01,09:20:52.000,60,11149631,8125,0,1772356851,13159.779310220001,29914.091912279997,53262.177718800005 2026-03-01,09:20:53.000,60,11149594,7765,0,1772356852,13159.759101290001,31297.94891736,53262.17073168001 2026-03-01,09:20:54.000,60,11149668,7845,0,1772356853,13159.732156049991,31759.11710022,53262.177718800005 2026-03-01,09:20:55.000,60,11149591,8285,0,1772356854,13159.718683430001,28991.403090060005,53262.12182184001 2026-03-01,09:20:56.000,60,11149616,8005,0,1772356855,13159.738892360001,24839.817976560007,53262.177718800005 2026-03-01,09:20:57.000,60,11149585,8405,0,1772356856,13159.738892360001,29913.986175330007,53262.19868016001 2026-03-01,09:20:58.000,60,11149599,8285,0,1772356857,13159.745628669996,28991.410139190004,53262.12182184001 2026-03-01,09:20:59.000,60,11149561,8165,0,1772356858,13159.711947119991,30375.260095139995,53262.20566728 2026-03-01,09:21:01.000,60,11149576,7565,0,1772356860,13159.691738189991,30375.309439050005,53262.15675744 2026-03-01,09:21:02.000,60,11149611,8285,0,1772356861,13159.711947119991,31759.180542389993,53262.14977032001 2026-03-01,09:21:03.000,60,11149545,8285,0,1772356862,13159.711947119991,26685.019392750008,53262.177718800005 2026-03-01,09:21:04.000,60,11149524,7565,0,1772356863,13159.705210809996,34988.175521490004,53262.14977032001 2026-03-01,09:21:05.000,60,11149549,8205,0,1772356864,13159.691738189991,28991.388991800006,53262.19169304 2026-03-01,09:21:06.000,60,11149529,7925,0,1772356865,13159.718683430001,31759.159394999995,53262.17073168001 2026-03-01,09:21:07.000,60,11149556,7845,0,1772356866,13159.725419739996,27146.26511604,53262.19169304 2026-03-01,09:21:08.000,60,11149578,7885,0,1772356867,13159.705210809996,30836.590407990006,53262.24060288001 2026-03-01,09:21:09.000,60,11149508,7885,0,1772356868,13159.745628669996,25762.436307480006,53262.19868016001 2026-03-01,09:21:10.000,60,11149553,8245,0,1772356869,13159.6984745,31759.138247609997,53262.20566728 2026-03-01,09:21:12.000,60,11149468,7645,0,1772356871,13159.691738189991,32681.71428375,53262.23361576 2026-03-01,09:21:13.000,60,11149573,8205,0,1772356872,13159.67826557,30375.274193399993,53262.247590000006 2026-03-01,09:21:14.000,60,11149561,8125,0,1772356873,13159.691738189991,25762.408110959994,53262.13579608 2026-03-01,09:21:15.000,60,11149544,7845,0,1772356874,13159.671529259991,34065.61358361,53262.20566728 2026-03-01,09:21:16.000,60,11149510,7845,0,1772356875,13159.705210809996,28068.805906530004,53262.21964152001 2026-03-01,09:21:17.000,60,11149581,8325,0,1772356876,13159.718683430001,25301.077798109996,53262.23361576 2026-03-01,09:21:18.000,60,11149566,7725,0,1772356877,13159.685001879996,31297.885475190007,53262.19868016001 2026-03-01,09:21:19.000,60,11149500,8165,0,1772356878,13159.6984745,30375.245996879996,53262.2126544 2026-03-01,09:21:20.000,60,11149523,8245,0,1772356879,13159.685001879996,33142.9741053,53262.20566728 2026-03-01,09:21:21.000,60,11149551,8165,0,1772356880,13159.685001879996,30375.267144269994,53262.21964152001 2026-03-01,09:21:23.000,60,11149575,8085,0,1772356882,13159.631111399991,27146.194624740005,53262.19169304 2026-03-01,09:21:24.000,60,11149520,7725,0,1772356883,13159.664792949996,32681.650841580005,53262.17073168001 2026-03-01,09:21:25.000,60,11149517,8165,0,1772356884,13159.732156049991,28530.016384169998,53262.12182184001 2026-03-01,09:21:26.000,60,11149560,8005,0,1772356885,13159.685001879996,29452.59946944,53262.20566728 2026-03-01,09:21:27.000,60,11149542,8045,0,1772356886,13159.65805664,32220.355774380005,53262.2126544 2026-03-01,09:21:28.000,60,11149610,7725,0,1772356887,13159.711947119991,28530.051629819995,53262.23361576 2026-03-01,09:21:29.000,60,11149608,7925,0,1772356888,13159.705210809996,29913.89453664,53262.296499840006 2026-03-01,09:21:30.000,60,11149398,7725,0,1772356889,13159.725419739996,31297.772689110003,53262.19868016001 2026-03-01,09:21:31.000,60,11149387,8245,0,1772356890,13159.6984745,31297.772689110003,53262.226628640004 2026-03-01,09:21:32.000,60,11149590,7725,0,1772356891,13159.725419739996,30375.175505580002,53262.177718800005 2026-03-01,09:21:34.000,60,11149527,7965,0,1772356893,13159.705210809996,33142.960007040005,53262.2126544 2026-03-01,09:21:35.000,60,11149530,7045,0,1772356894,13159.711947119991,28991.360795279994,53262.26855136001 2026-03-01,09:21:36.000,60,11149563,8285,0,1772356895,13159.705210809996,28068.812955660003,53262.24060288001 2026-03-01,09:21:37.000,60,11149585,8285,0,1772356896,13159.725419739996,29452.684059000007,53262.25457712 2026-03-01,09:21:38.000,60,11149579,8125,0,1772356897,13159.725419739996,33142.945908780006,53262.23361576 2026-03-01,09:21:39.000,60,11149634,7685,0,1772356898,13159.738892360001,30836.583358860007,53262.28951272001 2026-03-01,09:21:40.000,60,11149638,7805,0,1772356899,13159.718683430001,36371.99023179,53262.24060288001 2026-03-01,09:21:41.000,60,11149620,7725,0,1772356900,13159.691738189991,27607.426249769997,53262.32444832 2026-03-01,09:21:42.000,60,11149618,7805,0,1772356901,13159.6984745,31297.772689110003,53262.33143544 2026-03-01,09:21:43.000,60,11149644,7805,0,1772356902,13159.711947119991,28530.058678949994,53262.2825256 2026-03-01,09:21:45.000,60,11149547,7245,0,1772356904,13159.705210809996,30836.463523650003,53262.28951272001 2026-03-01,09:21:46.000,60,11149616,7845,0,1772356905,13159.759101290001,27607.440348029995,53262.35938392 2026-03-01,09:21:47.000,60,11149591,7405,0,1772356906,13159.718683430001,32220.348725250005,53262.2825256 2026-03-01,09:21:48.000,60,11149571,8045,0,1772356907,13159.732156049991,28530.016384169998,53262.25457712 2026-03-01,09:21:49.000,60,11149559,7165,0,1772356908,13159.6984745,30375.133210800006,53262.30348696 2026-03-01,09:21:50.000,60,11149608,7565,0,1772356909,13159.718683430001,35910.63877155,53262.275538480004 2026-03-01,09:21:51.000,60,11149652,8005,0,1772356910,13159.738892360001,31758.990215879996,53262.247590000006 2026-03-01,09:21:52.000,60,11149575,7445,0,1772356911,13159.732156049991,29913.89453664,53262.31047408 2026-03-01,09:21:53.000,60,11149611,8205,0,1772356912,13159.745628669996,35910.610575030005,53262.31746120001 2026-03-01,09:21:54.000,60,11149637,8165,0,1772356913,13159.745628669996,27607.419200639997,53262.30348696 2026-03-01,09:21:56.000,60,11149627,8085,0,1772356915,13159.732156049991,28068.742464359995,53262.33842256001 2026-03-01,09:21:57.000,60,11149620,7965,0,1772356916,13159.745628669996,26223.576293820006,53262.31746120001 2026-03-01,09:21:58.000,60,11149563,8285,0,1772356917,13159.725419739996,26684.864311890007,53262.38034528 2026-03-01,09:21:59.000,60,11149565,7285,0,1772356918,13159.705210809996,28068.68607132,53262.415280880006 2026-03-01,09:22:00.000,60,11149625,8165,0,1772356919,13159.718683430001,26684.7726732,53262.32444832 2026-03-01,09:22:01.000,60,11149567,8245,0,1772356920,13159.725419739996,33604.085895120006,53262.37335816 2026-03-01,09:22:02.000,60,11149571,8525,0,1772356921,13159.725419739996,28068.615580020007,53262.31047408 2026-03-01,09:22:03.000,60,11149608,7885,0,1772356922,13159.718683430001,28068.643776540004,53262.40130664 2026-03-01,09:22:04.000,60,11149585,8445,0,1772356923,13159.718683430001,32681.474613330007,53262.2825256 2026-03-01,09:22:05.000,60,11149580,7765,0,1772356924,13159.6984745,26223.49875339,53262.31047408 2026-03-01,09:22:07.000,60,11149615,8645,0,1772356926,13159.691738189991,27146.117084309997,53262.31047408 2026-03-01,09:22:08.000,60,11149577,8125,0,1772356927,13159.664792949996,31758.93382284,53262.31746120001 2026-03-01,09:22:09.000,60,11149588,7965,0,1772356928,13159.671529259991,24378.367828500006,53262.32444832 2026-03-01,09:22:10.000,60,11149595,8525,0,1772356929,13159.651320329991,25762.147293150003,53262.26156424 2026-03-01,09:22:11.000,60,11149609,8565,0,1772356930,13159.664792949996,29913.697161000004,53262.31746120001 2026-03-01,09:22:12.000,60,11149590,7805,0,1772356931,13159.685001879996,27607.334611080005,53262.2825256 2026-03-01,09:22:13.000,60,11149576,7765,0,1772356932,13159.691738189991,31297.603509990004,53262.31746120001 2026-03-01,09:22:14.000,60,11149590,7685,0,1772356933,13159.67826557,26223.428262090005,53262.25457712 2026-03-01,09:22:15.000,60,11149553,8525,0,1772356934,13159.671529259991,30374.999277330004,53262.30348696 2026-03-01,09:22:16.000,60,11149579,7645,0,1772356935,13159.685001879996,31758.912675450003,53262.33842256001 2026-03-01,09:22:18.000,60,11149581,8205,0,1772356937,13159.705210809996,31297.575313470006,53262.25457712 2026-03-01,09:22:19.000,60,11149581,8165,0,1772356938,13159.685001879996,31297.561215210008,53262.25457712 2026-03-01,09:22:20.000,60,11149616,7605,0,1772356939,13159.65805664,30374.956982550008,53262.30348696 2026-03-01,09:22:21.000,60,11149612,7805,0,1772356940,13159.664792949996,33142.66394358,53262.31047408 2026-03-01,09:22:22.000,60,11149538,7885,0,1772356941,13159.685001879996,34065.183586679996,53262.37335816 2026-03-01,09:22:23.000,60,11149612,7965,0,1772356942,13159.705210809996,28529.783762880004,53262.33143544 2026-03-01,09:22:24.000,60,11149607,8365,0,1772356943,13159.65805664,28529.804910270002,53262.3523968 2026-03-01,09:22:25.000,60,11149612,7645,0,1772356944,13159.671529259991,32220.151349609994,53262.40130664 2026-03-01,09:22:26.000,60,11149665,8725,0,1772356945,13159.685001879996,31758.78579111,53262.36637104001 2026-03-01,09:22:27.000,60,11149582,8045,0,1772356946,13159.67826557,31758.79284024,53262.33143544 2026-03-01,09:22:29.000,60,11149624,7845,0,1772356948,13159.718683430001,26684.61759234,53262.40130664 2026-03-01,09:22:30.000,60,11149555,8645,0,1772356949,13159.732156049991,30836.118116280006,53262.40130664 2026-03-01,09:22:31.000,60,11149589,8205,0,1772356950,13159.725419739996,30836.153361930003,53262.415280880006 2026-03-01,09:22:32.000,60,11149574,6965,0,1772356951,13159.725419739996,28991.029486169995,53262.35938392 2026-03-01,09:22:33.000,60,11149631,8325,0,1772356952,13159.711947119991,28068.432302639994,53262.40130664 2026-03-01,09:22:34.000,60,11149569,7405,0,1772356953,13159.718683430001,34526.45750649,53262.422268 2026-03-01,09:22:35.000,60,11149643,8325,0,1772356954,13159.67826557,34065.225881460006,53262.45021648 2026-03-01,09:22:36.000,60,11149611,7285,0,1772356955,13159.6984745,30374.921736899996,53262.40829376001 2026-03-01,09:22:37.000,60,11149582,7845,0,1772356956,13159.732156049991,28068.390007859998,53262.36637104001 2026-03-01,09:22:38.000,60,11149530,7725,0,1772356957,13159.671529259991,26223.301377750002,53262.48515208001 2026-03-01,09:22:40.000,60,11149535,7965,0,1772356959,13159.685001879996,26223.273181230004,53262.40829376001 2026-03-01,09:22:41.000,60,11149625,8085,0,1772356960,13159.6984745,30836.139263670004,53262.3523968 2026-03-01,09:22:42.000,60,11149572,6805,0,1772356961,13159.691738189991,27607.116088049996,53262.36637104001 2026-03-01,09:22:43.000,60,11149604,7845,0,1772356962,13159.705210809996,29913.478637969994,53262.40829376001 2026-03-01,09:22:44.000,60,11149587,8325,0,1772356963,13159.67826557,31297.384986959994,53262.415280880006 2026-03-01,09:22:45.000,60,11149612,6765,0,1772356964,13159.651320329991,26684.540051910008,53262.38034528 2026-03-01,09:22:46.000,60,11149549,8645,0,1772356965,13159.67826557,27607.101989789997,53262.43624224001 2026-03-01,09:22:47.000,60,11149586,7005,0,1772356966,13159.6984745,31758.757594590003,53262.443229360004 2026-03-01,09:22:48.000,60,11149600,7845,0,1772356967,13159.671529259991,29452.225865550005,53262.43624224001 2026-03-01,09:22:49.000,60,11149574,7925,0,1772356968,13159.6984745,26223.237935580008,53262.38733240001 2026-03-01,09:22:51.000,60,11149556,7645,0,1772356970,13159.6984745,30374.787803429994,53262.422268 2026-03-01,09:22:52.000,60,11149577,7445,0,1772356971,13159.745628669996,30836.096968890008,53262.443229360004 2026-03-01,09:22:53.000,60,11149561,8245,0,1772356972,13159.691738189991,29913.471588839995,53262.47117784 2026-03-01,09:22:54.000,60,11149605,8285,0,1772356973,13159.67826557,28990.902601830006,53262.464190720006 2026-03-01,09:22:55.000,60,11149529,7365,0,1772356974,13159.6984745,28990.860307049996,53262.40829376001 2026-03-01,09:22:56.000,60,11149583,8285,0,1772356975,13159.685001879996,31758.595464600003,53262.50611344001 2026-03-01,09:22:57.000,60,11149534,8005,0,1772356976,13159.671529259991,33603.76163514001,53262.47117784 2026-03-01,09:22:58.000,60,11149531,8085,0,1772356977,13159.671529259991,28990.867356179995,53262.422268 2026-03-01,09:22:59.000,60,11149496,6725,0,1772356978,13159.691738189991,25761.87942621,53262.49912632 2026-03-01,09:23:00.000,60,11149582,7565,0,1772356979,13159.732156049991,25300.55616249,53262.49912632 2026-03-01,09:23:02.000,60,11149563,8125,0,1772356981,13159.711947119991,30374.689115610003,53262.48515208001 2026-03-01,09:23:03.000,60,11149528,7885,0,1772356982,13159.725419739996,27606.982154580008,53262.47816496 2026-03-01,09:23:04.000,60,11149606,6885,0,1772356983,13159.705210809996,27606.91166328,53262.43624224001 2026-03-01,09:23:05.000,60,11149558,8085,0,1772356984,13159.725419739996,28529.52294507,53262.49912632 2026-03-01,09:23:06.000,60,11149559,8205,0,1772356985,13159.745628669996,30835.955986290006,53262.49912632 2026-03-01,09:23:07.000,60,11149572,6965,0,1772356986,13159.732156049991,30836.03352672,53262.513100560005 2026-03-01,09:23:08.000,60,11149611,7285,0,1772356987,13159.738892360001,32219.735450940003,53262.45021648 2026-03-01,09:23:09.000,60,11149580,7805,0,1772356988,13159.725419739996,29913.288311459997,53262.56899752 2026-03-01,09:23:10.000,60,11149585,8245,0,1772356989,13159.752364979991,31297.15236567,53262.53406192001 2026-03-01,09:23:11.000,60,11149591,8205,0,1772356990,13159.745628669996,33603.55016124,53262.56899752 2026-03-01,09:23:13.000,60,11149594,7645,0,1772356992,13159.765837599996,31297.1594148,53262.55502328001 2026-03-01,09:23:14.000,60,11149583,7565,0,1772356993,13159.779310220001,26223.040559939996,53262.57598464001 2026-03-01,09:23:15.000,60,11149625,8085,0,1772356994,13159.799519150001,30835.87844586,53262.54104904 2026-03-01,09:23:16.000,60,11149595,8205,0,1772356995,13159.765837599996,32219.728401810004,53262.53406192001 2026-03-01,09:23:17.000,60,11149585,8205,0,1772356996,13159.779310220001,28068.136239180007,53262.5270748 2026-03-01,09:23:18.000,60,11149589,8045,0,1772356997,13159.819728080001,28529.473601160003,53262.596946 2026-03-01,09:23:19.000,60,11149603,8125,0,1772356998,13159.772573909991,27606.820024589993,53262.596946 2026-03-01,09:23:20.000,60,11149621,8085,0,1772356999,13159.718683430001,30835.800905430006,53262.53406192001 2026-03-01,09:23:21.000,60,11149633,8285,0,1772357000,13159.685001879996,30374.526985620003,53262.631881600006 2026-03-01,09:23:22.000,60,11149616,7765,0,1772357001,13159.705210809996,31758.348745049996,53262.582971760006 2026-03-01,09:23:24.000,60,11149615,7165,0,1772357003,13159.759101290001,29451.979145999998,53262.53406192001 2026-03-01,09:23:25.000,60,11149633,8165,0,1772357004,13159.705210809996,33142.170504480004,53262.582971760006 2026-03-01,09:23:26.000,60,11149585,8205,0,1772357005,13159.752364979991,28068.002305710004,53262.610920240004 2026-03-01,09:23:27.000,60,11149613,8045,0,1772357006,13159.738892360001,30374.421248669998,53262.62489448001 2026-03-01,09:23:28.000,60,11149589,8125,0,1772357007,13159.745628669996,29913.161427119994,53262.61790736 2026-03-01,09:23:29.000,60,11149534,7565,0,1772357008,13159.759101290001,31758.30645027,53262.60393312001 2026-03-01,09:23:30.000,60,11149574,6845,0,1772357009,13159.725419739996,31758.235958970006,53262.596946 2026-03-01,09:23:31.000,60,11149608,7965,0,1772357010,13159.671529259991,33603.33163821,53262.65284296001 2026-03-01,09:23:32.000,60,11149624,7805,0,1772357011,13159.718683430001,26222.82908604,53262.63886872 2026-03-01,09:23:33.000,60,11149581,8445,0,1772357012,13159.745628669996,30835.751561519995,53262.65983008 2026-03-01,09:23:35.000,60,11149557,8005,0,1772357014,13159.705210809996,31758.186615059996,53262.62489448001 2026-03-01,09:23:36.000,60,11149653,7965,0,1772357015,13159.711947119991,29451.80291775,53262.62489448001 2026-03-01,09:23:37.000,60,11149613,8485,0,1772357016,13159.725419739996,33603.37393299,53262.63886872 2026-03-01,09:23:38.000,60,11149626,7925,0,1772357017,13159.725419739996,30835.659922830004,53262.67380432001 2026-03-01,09:23:39.000,60,11149603,8525,0,1772357018,13159.732156049991,31758.271204620003,53262.729701280005 2026-03-01,09:23:40.000,60,11149576,7765,0,1772357019,13159.711947119991,32680.74855294,53262.631881600006 2026-03-01,09:23:41.000,60,11149562,7965,0,1772357020,13159.738892360001,31296.877449599997,53262.63886872 2026-03-01,09:23:42.000,60,11149602,6965,0,1772357021,13159.732156049991,31758.186615059996,53262.631881600006 2026-03-01,09:23:43.000,60,11149561,8125,0,1772357022,13159.711947119991,31296.85630221,53262.69476568 2026-03-01,09:23:44.000,60,11149567,8325,0,1772357023,13159.745628669996,30835.582382399996,53262.680791440005 2026-03-01,09:23:46.000,60,11149578,7845,0,1772357025,13159.718683430001,28529.156390310003,53262.70873992 2026-03-01,09:23:47.000,60,11149610,7005,0,1772357026,13159.718683430001,29451.718328190007,53262.750662640006 2026-03-01,09:23:48.000,60,11149631,8165,0,1772357027,13159.691738189991,31758.094976370005,53262.63886872 2026-03-01,09:23:49.000,60,11149623,7925,0,1772357028,13159.691738189991,33141.994276230005,53262.78559824 2026-03-01,09:23:50.000,60,11149567,7165,0,1772357029,13159.711947119991,27606.615599819997,53262.631881600006 2026-03-01,09:23:51.000,60,11149549,8285,0,1772357030,13159.711947119991,27145.27823784,53262.67380432001 2026-03-01,09:23:52.000,60,11149576,7805,0,1772357031,13159.6984745,26684.004318029998,53262.70873992 2026-03-01,09:23:53.000,60,11149559,8325,0,1772357032,13159.732156049991,30835.518940230002,53262.680791440005 2026-03-01,09:23:54.000,60,11149625,8245,0,1772357033,13159.705210809996,23455.072781099996,53262.63886872 2026-03-01,09:23:55.000,60,11149583,8045,0,1772357034,13159.725419739996,33142.001325360005,53262.64585584 2026-03-01,09:23:57.000,60,11149577,7885,0,1772357036,13159.691738189991,29451.661935149998,53262.74367552001 2026-03-01,09:23:58.000,60,11149606,7725,0,1772357037,13159.705210809996,27145.28528697,53262.64585584 2026-03-01,09:23:59.000,60,11149596,7845,0,1772357038,13159.65805664,31296.764663520007,53262.729701280005 2026-03-01,09:24:00.000,60,11149596,7925,0,1772357039,13159.65805664,28990.3316223,53262.64585584 2026-03-01,09:24:01.000,60,11149635,8205,0,1772357040,13159.671529259991,32219.347748789995,53262.69476568 2026-03-01,09:24:02.000,60,11149621,8445,0,1772357041,13159.65805664,24838.809950969997,53262.67380432001 2026-03-01,09:24:03.000,60,11149645,8165,0,1772357042,13159.651320329991,33141.944932319995,53262.7366884 2026-03-01,09:24:04.000,60,11149635,8045,0,1772357043,13159.651320329991,29912.94995322,53262.74367552001 2026-03-01,09:24:05.000,60,11149609,8205,0,1772357044,13159.644584019996,28529.107046400008,53262.69476568 2026-03-01,09:24:06.000,60,11149634,7725,0,1772357045,13159.651320329991,30835.462547190007,53262.64585584 2026-03-01,09:24:08.000,60,11149629,8245,0,1772357047,13159.63784771,30374.209774770003,53262.63886872 2026-03-01,09:24:09.000,60,11149569,7484,0,1772357048,13159.651320329991,30374.23092216,53262.68777856 2026-03-01,09:24:10.000,60,11149618,7805,0,1772357049,13159.63784771,26222.68810344,53262.68777856 2026-03-01,09:24:11.000,60,11149616,7845,0,1772357050,13159.65805664,28529.114095530007,53262.70175280001 2026-03-01,09:24:12.000,60,11149581,8405,0,1772357051,13159.63784771,29912.900609310003,53262.76463688 2026-03-01,09:24:13.000,60,11149584,8085,0,1772357052,13159.61090246999,34064.52801759,53262.71572704 2026-03-01,09:24:14.000,60,11149652,7525,0,1772357053,13159.631111399991,31758.010386809998,53262.70175280001 2026-03-01,09:24:15.000,60,11149583,8245,0,1772357054,13159.644584019996,33141.81804798001,53262.750662640006 2026-03-01,09:24:16.000,60,11149609,8165,0,1772357055,13159.65805664,26222.610563010006,53262.68777856 2026-03-01,09:24:17.000,60,11149647,8125,0,1772357056,13159.63784771,28990.289327520004,53262.799572480006 2026-03-01,09:24:19.000,60,11149623,7965,0,1772357058,13159.631111399991,26683.898581080008,53262.74367552001 2026-03-01,09:24:20.000,60,11149657,8125,0,1772357059,13159.63784771,34986.94192374,53262.74367552001 2026-03-01,09:24:21.000,60,11149612,7885,0,1772357060,13159.651320329991,31758.017435939997,53262.79258536001 2026-03-01,09:24:22.000,60,11149611,8325,0,1772357061,13159.651320329991,30374.160430860007,53262.78559824 2026-03-01,09:24:23.000,60,11149652,7645,0,1772357062,13159.63784771,29912.816019749996,53262.79258536001 2026-03-01,09:24:24.000,60,11149597,8325,0,1772357063,13159.65805664,33141.81099885001,53262.8065596 2026-03-01,09:24:25.000,60,11149614,7645,0,1772357064,13159.63784771,29912.808970619997,53262.82053384001 2026-03-01,09:24:26.000,60,11149652,7645,0,1772357065,13159.604166159996,25761.273201029995,53262.81354672 2026-03-01,09:24:27.000,60,11149584,7045,0,1772357066,13159.604166159996,29912.7807741,53262.778611120004 2026-03-01,09:24:28.000,60,11149611,8125,0,1772357067,13159.604166159996,29451.549149069993,53262.729701280005 2026-03-01,09:24:30.000,60,11149620,7765,0,1772357069,13159.61763878,30374.0758413,53262.83450808 2026-03-01,09:24:31.000,60,11149580,7565,0,1772357070,13159.63784771,32219.192667929994,53262.84149520001 2026-03-01,09:24:32.000,60,11149671,8245,0,1772357071,13159.651320329991,34064.34474021,53262.8065596 2026-03-01,09:24:33.000,60,11149623,7325,0,1772357072,13159.61763878,33141.775753199996,53262.778611120004 2026-03-01,09:24:34.000,60,11149637,8005,0,1772357073,13159.631111399991,31757.932846380005,53262.82752096 2026-03-01,09:24:35.000,60,11149586,7765,0,1772357074,13159.631111399991,28990.16244318,53262.81354672 2026-03-01,09:24:36.000,60,11149614,7685,0,1772357075,13159.624375089996,28990.197688829998,53262.79258536001 2026-03-01,09:24:37.000,60,11149562,7885,0,1772357076,13159.631111399991,35909.433370319995,53262.799572480006 2026-03-01,09:24:38.000,60,11149640,7005,0,1772357077,13159.664792949996,33602.986230840004,53262.86944368001 2026-03-01,09:24:39.000,60,11149646,7045,0,1772357078,13159.685001879996,31757.848256819998,53262.85546944 2026-03-01,09:24:41.000,60,11149579,7925,0,1772357080,13159.671529259991,29912.710282800006,53262.8764308 2026-03-01,09:24:42.000,60,11149624,7845,0,1772357081,13159.651320329991,30373.984202609994,53262.90437928 2026-03-01,09:24:43.000,60,11149676,7885,0,1772357082,13159.664792949996,28990.141295790003,53262.90437928 2026-03-01,09:24:44.000,60,11149680,7845,0,1772357083,13159.65805664,31296.475649190004,53262.90437928 2026-03-01,09:24:45.000,60,11149640,7765,0,1772357084,13159.685001879996,26683.687107179998,53262.90437928 2026-03-01,09:24:46.000,60,11149604,7845,0,1772357085,13159.711947119991,29912.675037149995,53262.88341792 2026-03-01,09:24:47.000,60,11149618,7484,0,1772357086,13159.711947119991,30373.90666218,53262.86245656 2026-03-01,09:24:48.000,60,11149634,6845,0,1772357087,13159.718683430001,28067.494768350007,53262.95328912 2026-03-01,09:24:49.000,60,11149599,8245,0,1772357088,13159.718683430001,29451.32357691,53262.92534064 2026-03-01,09:24:50.000,60,11149578,7525,0,1772357089,13159.6984745,31757.728421609994,53262.86245656 2026-03-01,09:24:52.000,60,11149609,8165,0,1772357091,13159.725419739996,31757.721372479995,53262.90437928 2026-03-01,09:24:53.000,60,11149601,8205,0,1772357092,13159.705210809996,33141.5642793,53262.848482320005 2026-03-01,09:24:54.000,60,11149640,8005,0,1772357093,13159.67826557,30373.864367400005,53262.93931488001 2026-03-01,09:24:55.000,60,11149658,7645,0,1772357094,13159.671529259991,29451.33062604,53262.946302000004 2026-03-01,09:24:56.000,60,11149590,7925,0,1772357095,13159.718683430001,26683.66595979,53262.918353520006 2026-03-01,09:24:57.000,60,11149632,7845,0,1772357096,13159.705210809996,31296.50384571,53262.93931488001 2026-03-01,09:24:58.000,60,11149642,7845,0,1772357097,13159.65805664,27144.897584820006,53262.95328912 2026-03-01,09:24:59.000,60,11149589,7165,0,1772357098,13159.671529259991,34986.681105929994,53262.99521184 2026-03-01,09:25:00.000,60,11149586,7045,0,1772357099,13159.711947119991,29912.555201940006,53262.95328912 2026-03-01,09:25:01.000,60,11149654,7645,0,1772357100,13159.711947119991,26683.588419360007,53262.967263360006 2026-03-01,09:25:03.000,60,11149695,7565,0,1772357102,13159.685001879996,32218.938899250003,53262.9812376 2026-03-01,09:25:04.000,60,11149632,7965,0,1772357103,13159.6984745,25761.005334090005,53263.016173200005 2026-03-01,09:25:05.000,60,11149676,7805,0,1772357104,13159.67826557,32218.917751860005,53263.03014744 2026-03-01,09:25:06.000,60,11149602,7965,0,1772357105,13159.671529259991,31757.629733790003,53263.0511088 2026-03-01,09:25:07.000,60,11149613,8285,0,1772357106,13159.644584019996,30835.081894169998,53263.016173200005 2026-03-01,09:25:08.000,60,11149584,6885,0,1772357107,13159.65805664,33602.73246216,53262.98822472001 2026-03-01,09:25:09.000,60,11149623,7525,0,1772357108,13159.664792949996,31757.608586400005,53263.016173200005 2026-03-01,09:25:10.000,60,11149583,8365,0,1772357109,13159.63784771,28067.360834880004,53262.97425048 2026-03-01,09:25:11.000,60,11149637,8485,0,1772357110,13159.65805664,28528.648852950006,53262.9812376 2026-03-01,09:25:12.000,60,11149610,6885,0,1772357111,13159.651320329991,27606.072816810003,53263.07207016 2026-03-01,09:25:14.000,60,11149630,7765,0,1772357113,13159.644584019996,34064.02048023,53263.02316032 2026-03-01,09:25:15.000,60,11149579,8325,0,1772357114,13159.65805664,31296.334666590003,53263.065083040005 2026-03-01,09:25:16.000,60,11149556,7565,0,1772357115,13159.65805664,32680.149376889996,53263.03713456001 2026-03-01,09:25:17.000,60,11149644,6925,0,1772357116,13159.65805664,29451.133250400002,53263.04412168 2026-03-01,09:25:18.000,60,11149648,7005,0,1772357117,13159.664792949996,25760.90664627,53263.05809592001 2026-03-01,09:25:19.000,60,11149606,7565,0,1772357118,13159.651320329991,26683.524977189998,53263.0511088 2026-03-01,09:25:20.000,60,11149586,8125,0,1772357119,13159.691738189991,32680.078885590003,53263.05809592001 2026-03-01,09:25:21.000,60,11149598,7885,0,1772357120,13159.671529259991,31757.552193359996,53263.03014744 2026-03-01,09:25:22.000,60,11149610,7845,0,1772357121,13159.671529259991,27606.044620290006,53263.03713456001 2026-03-01,09:25:23.000,60,11149621,7445,0,1772357122,13159.671529259991,31757.594488140006,53263.02316032 2026-03-01,09:25:25.000,60,11149605,7165,0,1772357124,13159.651320329991,28989.831134070002,53263.15591560001 2026-03-01,09:25:26.000,60,11149655,8085,0,1772357125,13159.685001879996,32218.81201491,53263.07207016 2026-03-01,09:25:27.000,60,11149647,8045,0,1772357126,13159.705210809996,24838.28126622,53263.05809592001 2026-03-01,09:25:28.000,60,11149594,6965,0,1772357127,13159.6984745,30373.666991759994,53263.09303152 2026-03-01,09:25:29.000,60,11149641,8365,0,1772357128,13159.711947119991,30373.659942629994,53263.12098 2026-03-01,09:25:30.000,60,11149580,7045,0,1772357129,13159.65805664,31757.49580032,53263.1908512 2026-03-01,09:25:31.000,60,11149591,7565,0,1772357130,13159.711947119991,29451.076857360007,53263.16988984 2026-03-01,09:25:32.000,60,11149566,7645,0,1772357131,13159.685001879996,27605.995276379996,53263.09303152 2026-03-01,09:25:33.000,60,11149603,7325,0,1772357132,13159.67826557,35447.73650271,53263.17687696001 2026-03-01,09:25:34.000,60,11149589,8205,0,1772357133,13159.685001879996,28989.725397119997,53263.12796712001 2026-03-01,09:25:36.000,60,11149633,8165,0,1772357135,13159.67826557,28989.753593639995,53263.14194136 2026-03-01,09:25:37.000,60,11149645,8205,0,1772357136,13159.691738189991,33602.5773813,53263.07207016 2026-03-01,09:25:38.000,60,11149588,7605,0,1772357137,13159.67826557,32218.727425350007,53263.113992880004 2026-03-01,09:25:39.000,60,11149612,7685,0,1772357138,13159.671529259991,29450.949973020004,53263.16290272 2026-03-01,09:25:40.000,60,11149632,6845,0,1772357139,13159.711947119991,29451.027513449997,53263.12796712001 2026-03-01,09:25:41.000,60,11149578,7845,0,1772357140,13159.745628669996,35447.644864019996,53263.17687696001 2026-03-01,09:25:42.000,60,11149595,7525,0,1772357141,13159.759101290001,27144.573324840007,53263.21181256 2026-03-01,09:25:43.000,60,11149557,8285,0,1772357142,13159.738892360001,23915.606542260008,53263.17687696001 2026-03-01,09:25:44.000,60,11149608,6925,0,1772357143,13159.759101290001,36370.157457990004,53263.113992880004 2026-03-01,09:25:45.000,60,11149592,6685,0,1772357144,13159.738892360001,29912.287335,53263.183864080005 2026-03-01,09:25:47.000,60,11149504,7645,0,1772357146,13159.752364979991,29912.230941960006,53263.1908512 2026-03-01,09:25:48.000,60,11149598,7685,0,1772357147,13159.752364979991,26683.285306770005,53263.22578680001 2026-03-01,09:25:49.000,60,11149549,8085,0,1772357148,13159.745628669996,25299.378957780005,53263.12796712001 2026-03-01,09:25:50.000,60,11149571,8205,0,1772357149,13159.765837599996,22993.009358730007,53263.17687696001 2026-03-01,09:25:51.000,60,11149577,7805,0,1772357150,13159.725419739996,28989.647856690004,53263.21181256 2026-03-01,09:25:52.000,60,11149666,7484,0,1772357151,13159.738892360001,32218.558246229994,53263.25373528001 2026-03-01,09:25:53.000,60,11149571,7285,0,1772357152,13159.772573909991,32218.530049709996,53263.17687696001 2026-03-01,09:25:54.000,60,11149521,7085,0,1772357153,13159.711947119991,25299.322564739996,53263.21879968 2026-03-01,09:25:55.000,60,11149444,7765,0,1772357154,13159.732156049991,31757.1856386,53263.21879968 2026-03-01,09:25:56.000,60,11149541,8125,0,1772357155,13159.711947119991,33141.01444716001,53263.23976104 2026-03-01,09:25:58.000,60,11149602,7005,0,1772357157,13159.718683430001,32679.761674740002,53263.21879968 2026-03-01,09:25:59.000,60,11149643,7445,0,1772357158,13159.725419739996,28989.52802148,53263.16988984 2026-03-01,09:26:00.000,60,11149579,8045,0,1772357159,13159.732156049991,30834.630749849995,53263.21879968 2026-03-01,09:26:01.000,60,11149564,7645,0,1772357160,13159.705210809996,30373.29338787,53263.21181256 2026-03-01,09:26:02.000,60,11149585,8245,0,1772357161,13159.711947119991,29911.998320669998,53263.22578680001 2026-03-01,09:26:03.000,60,11149618,6885,0,1772357162,13159.718683430001,30373.28633874,53263.24674816001 2026-03-01,09:26:04.000,60,11149599,7325,0,1772357163,13159.691738189991,28066.881494040004,53263.2607224 2026-03-01,09:26:05.000,60,11149578,7805,0,1772357164,13159.705210809996,33602.19672828,53263.25373528001 2026-03-01,09:26:06.000,60,11149623,8405,0,1772357165,13159.691738189991,28989.401137139997,53263.281683760004 2026-03-01,09:26:07.000,60,11149588,6845,0,1772357166,13159.685001879996,30834.510914640006,53263.19783832 2026-03-01,09:26:09.000,60,11149646,7645,0,1772357168,13159.685001879996,33140.873464560005,53263.3305936 2026-03-01,09:26:10.000,60,11149576,7805,0,1772357169,13159.67826557,34063.435402439995,53263.302645120006 2026-03-01,09:26:11.000,60,11149577,8245,0,1772357170,13159.63784771,26221.750569149997,53263.26770952 2026-03-01,09:26:12.000,60,11149620,7885,0,1772357171,13159.644584019996,32218.31152668,53263.281683760004 2026-03-01,09:26:13.000,60,11149585,7365,0,1772357172,13159.631111399991,29450.639811300003,53263.21879968 2026-03-01,09:26:14.000,60,11149625,7205,0,1772357173,13159.67826557,24837.914711460005,53263.17687696001 2026-03-01,09:26:15.000,60,11149583,8165,0,1772357174,13159.664792949996,30834.482718119994,53263.232773920005 2026-03-01,09:26:16.000,60,11149552,6845,0,1772357175,13159.624375089996,33140.873464560005,53263.2607224 2026-03-01,09:26:17.000,60,11149600,6885,0,1772357176,13159.61763878,23453.90967465,53263.24674816001 2026-03-01,09:26:18.000,60,11149650,6845,0,1772357177,13159.61763878,29911.864387199996,53263.2607224 2026-03-01,09:26:20.000,60,11149584,8045,0,1772357179,13159.63784771,26221.680077850004,53263.25373528001 2026-03-01,09:26:21.000,60,11149516,7885,0,1772357180,13159.644584019996,34063.37196027,53263.26770952 2026-03-01,09:26:22.000,60,11149554,7845,0,1772357181,13159.631111399991,26221.637783070008,53263.26770952 2026-03-01,09:26:23.000,60,11149558,7045,0,1772357182,13159.63784771,30373.145356139998,53263.2607224 2026-03-01,09:26:24.000,60,11149622,7685,0,1772357183,13159.631111399991,31756.967115570005,53263.2607224 2026-03-01,09:26:25.000,60,11149661,8085,0,1772357184,13159.57048460999,30834.468619859996,53263.21879968 2026-03-01,09:26:26.000,60,11149613,8325,0,1772357185,13159.61763878,28989.295400190007,53263.1908512 2026-03-01,09:26:27.000,60,11149617,8405,0,1772357186,13159.583957229996,27605.487739019998,53263.24674816001 2026-03-01,09:26:28.000,60,11149558,6845,0,1772357187,13159.61090246999,27605.403149460006,53263.23976104 2026-03-01,09:26:29.000,60,11149603,7245,0,1772357188,13159.583957229996,26221.56729177,53263.23976104 2026-03-01,09:26:31.000,60,11149596,7484,0,1772357190,13159.57722092,27605.431345980003,53263.232773920005 2026-03-01,09:26:32.000,60,11149631,7484,0,1772357191,13159.583957229996,28989.161466720005,53263.20482544001 2026-03-01,09:26:33.000,60,11149592,7484,0,1772357192,13159.583957229996,32679.416267370005,53263.19783832 2026-03-01,09:26:34.000,60,11149604,6885,0,1772357193,13159.57048460999,31756.889575139998,53263.20482544001 2026-03-01,09:26:35.000,60,11149575,8205,0,1772357194,13159.57048460999,26221.517947860004,53263.1908512 2026-03-01,09:26:36.000,60,11149582,7845,0,1772357195,13159.503121509995,28527.859350390005,53263.19783832 2026-03-01,09:26:37.000,60,11149584,7885,0,1772357196,13159.57722092,29911.695208079997,53263.1908512 2026-03-01,09:26:38.000,60,11149601,7205,0,1772357197,13159.563748299995,27144.0234927,53263.17687696001 2026-03-01,09:26:39.000,60,11149583,8125,0,1772357198,13159.583957229996,26221.433358299997,53263.21879968 2026-03-01,09:26:40.000,60,11149527,7245,0,1772357199,13159.624375089996,25760.159438489994,53263.15591560001 2026-03-01,09:26:42.000,60,11149613,8285,0,1772357201,13159.57722092,30372.95502963,53263.19783832 2026-03-01,09:26:43.000,60,11149541,7125,0,1772357202,13159.543539369995,31756.755641669995,53263.21879968 2026-03-01,09:26:44.000,60,11149593,7205,0,1772357203,13159.604166159996,30372.919783980004,53263.21879968 2026-03-01,09:26:45.000,60,11149561,8405,0,1772357204,13159.57722092,31295.38303404,53263.23976104 2026-03-01,09:26:46.000,60,11149652,7845,0,1772357205,13159.543539369995,28066.486742759997,53263.183864080005 2026-03-01,09:26:47.000,60,11149582,8005,0,1772357206,13159.55701199,30834.137310749997,53263.23976104 2026-03-01,09:26:48.000,60,11149588,7045,0,1772357207,13159.55701199,32679.275284770003,53263.232773920005 2026-03-01,09:26:49.000,60,11149610,6885,0,1772357208,13159.543539369995,26682.622688550007,53263.21181256 2026-03-01,09:26:50.000,60,11149623,7365,0,1772357209,13159.503121509995,26682.601541159995,53263.24674816001 2026-03-01,09:26:51.000,60,11149641,7965,0,1772357210,13159.523330439995,28988.978189340007,53263.16988984 2026-03-01,09:26:53.000,60,11149585,7165,0,1772357212,13159.523330439995,28066.46559537,53263.16290272 2026-03-01,09:26:54.000,60,11149619,8165,0,1772357213,13159.4963852,27605.198724689995,53263.1908512 2026-03-01,09:26:55.000,60,11149616,7725,0,1772357214,13159.482912579995,28066.43739885,53263.17687696001 2026-03-01,09:26:56.000,60,11149598,7845,0,1772357215,13159.482912579995,31756.649904720005,53263.25373528001 2026-03-01,09:26:57.000,60,11149574,7965,0,1772357216,13159.45596734,31295.354837520004,53263.21879968 2026-03-01,09:26:58.000,60,11149608,7805,0,1772357217,13159.482912579995,28066.45854624,53263.17687696001 2026-03-01,09:26:59.000,60,11149616,7685,0,1772357218,13159.47617627,29911.533078089997,53263.14892848 2026-03-01,09:27:00.000,60,11149624,6885,0,1772357219,13159.442494719995,30372.821096159998,53263.16988984 2026-03-01,09:27:01.000,60,11149641,8245,0,1772357220,13159.462703649995,25760.060750670003,53263.22578680001 2026-03-01,09:27:02.000,60,11149598,7845,0,1772357221,13159.462703649995,30372.715359210008,53263.15591560001 2026-03-01,09:27:04.000,60,11149603,7405,0,1772357223,13159.39534055,28988.88655065,53263.15591560001 2026-03-01,09:27:05.000,60,11149590,7645,0,1772357224,13159.442494719995,24837.393075839995,53263.20482544001 2026-03-01,09:27:06.000,60,11149600,7645,0,1772357225,13159.43575841,31295.22795318,53263.134954240006 2026-03-01,09:27:07.000,60,11149546,7885,0,1772357226,13159.422285789995,28527.59148345,53263.09303152 2026-03-01,09:27:08.000,60,11149652,7885,0,1772357227,13159.41554948,24837.407174099993,53263.17687696001 2026-03-01,09:27:09.000,60,11149547,8165,0,1772357228,13159.422285789995,27605.022496439997,53263.15591560001 2026-03-01,09:27:10.000,60,11149578,7765,0,1772357229,13159.39534055,26221.207786140003,53263.12098 2026-03-01,09:27:11.000,60,11149580,7805,0,1772357230,13159.38860423999,25298.659946519998,53263.065083040005 2026-03-01,09:27:12.000,60,11149609,8245,0,1772357231,13159.422285789995,28527.58443432,53263.086044400006 2026-03-01,09:27:13.000,60,11149581,7405,0,1772357232,13159.39534055,30372.708310079994,53263.03713456001 2026-03-01,09:27:15.000,60,11149580,6765,0,1772357234,13159.42902209999,34524.11719533001,53263.086044400006 2026-03-01,09:27:16.000,60,11149672,7725,0,1772357235,13159.38860423999,24376.098008639994,53263.10001864 2026-03-01,09:27:17.000,60,11149591,8125,0,1772357236,13159.38860423999,33140.32363242,53263.065083040005 2026-03-01,09:27:18.000,60,11149582,7645,0,1772357237,13159.361658999995,28066.254121470003,53263.086044400006 2026-03-01,09:27:19.000,60,11149641,8045,0,1772357238,13159.321241139995,31756.431381689996,53263.07905728001 2026-03-01,09:27:20.000,60,11149604,7484,0,1772357239,13159.37513162,33601.57640484,53263.10700576001 2026-03-01,09:27:21.000,60,11149621,8245,0,1772357240,13159.34818637999,32217.719399759997,53263.10001864 2026-03-01,09:27:22.000,60,11149561,7005,0,1772357241,13159.33471376,28988.73146979,53263.016173200005 2026-03-01,09:27:23.000,60,11149596,7765,0,1772357242,13159.34818637999,26221.130245709996,53263.016173200005 2026-03-01,09:27:24.000,60,11149617,8045,0,1772357243,13159.301032209994,28066.197728429994,53262.95328912 2026-03-01,09:27:26.000,60,11149553,7965,0,1772357245,13159.321241139995,28527.513943020007,53263.07905728001 2026-03-01,09:27:27.000,60,11149600,7765,0,1772357246,13159.341450069995,29449.998340470003,53263.02316032 2026-03-01,09:27:28.000,60,11149576,7765,0,1772357247,13159.301032209994,30833.848296419994,53263.03713456001 2026-03-01,09:27:29.000,60,11149586,7765,0,1772357248,13159.30776851999,29450.012438730002,53263.00918608001 2026-03-01,09:27:30.000,60,11149585,8285,0,1772357249,13159.301032209994,34062.76573509,53263.00918608001 2026-03-01,09:27:31.000,60,11149619,7885,0,1772357250,13159.301032209994,24837.216847589996,53263.03014744 2026-03-01,09:27:32.000,60,11149536,7805,0,1772357251,13159.27408697,32678.880533489995,53262.99521184 2026-03-01,09:27:33.000,60,11149613,8365,0,1772357252,13159.28755958999,29911.215867239996,53263.00219896 2026-03-01,09:27:34.000,60,11149543,8125,0,1772357253,13159.26735065999,30833.834198159995,53262.9812376 2026-03-01,09:27:35.000,60,11149611,7245,0,1772357254,13159.25387804,28527.478697369996,53263.02316032 2026-03-01,09:27:37.000,60,11149635,8045,0,1772357256,13159.22693279999,29911.251112889993,53262.93931488001 2026-03-01,09:27:38.000,60,11149626,7685,0,1772357257,13159.22693279999,26682.270232049996,53263.00219896 2026-03-01,09:27:39.000,60,11149615,7045,0,1772357258,13159.22693279999,28527.43640259,53263.00219896 2026-03-01,09:27:40.000,60,11149618,7805,0,1772357259,13159.18651493999,30372.517983569996,53262.9812376 2026-03-01,09:27:41.000,60,11149615,8165,0,1772357260,13159.18651493999,29911.16652333,53262.97425048 2026-03-01,09:27:42.000,60,11149561,7965,0,1772357261,13159.18651493999,32217.585466289995,53262.95328912 2026-03-01,09:27:43.000,60,11149597,8245,0,1772357262,13159.193251249999,34062.624752489995,53262.93232776 2026-03-01,09:27:44.000,60,11149625,8245,0,1772357263,13159.139360769994,28066.106089740002,53262.96027624001 2026-03-01,09:27:45.000,60,11149619,8245,0,1772357264,13159.159569699994,29911.1594742,53262.9812376 2026-03-01,09:27:46.000,60,11149610,7725,0,1772357265,13159.18651493999,28988.660978490007,53262.90437928 2026-03-01,09:27:48.000,60,11149612,7484,0,1772357267,13159.139360769994,26682.263182919996,53262.91136640001 2026-03-01,09:27:49.000,60,11149568,7845,0,1772357268,13159.112415529999,33601.39312746,53262.8764308 2026-03-01,09:27:50.000,60,11149575,8325,0,1772357269,13159.098942909994,30833.79190338,53262.897392160005 2026-03-01,09:27:51.000,60,11149602,7725,0,1772357270,13159.098942909994,29911.237014629995,53262.88341792 2026-03-01,09:27:52.000,60,11149562,8005,0,1772357271,13159.105679219989,33140.14035504,53262.91136640001 2026-03-01,09:27:53.000,60,11149574,7845,0,1772357272,13159.125888149989,26682.340723350004,53262.85546944 2026-03-01,09:27:54.000,60,11149540,7725,0,1772357273,13159.092206599998,26221.003361370007,53262.91136640001 2026-03-01,09:27:55.000,60,11149591,7925,0,1772357274,13159.078733979994,33601.39312746,53262.8764308 2026-03-01,09:27:56.000,60,11149520,6725,0,1772357275,13159.051788739998,28066.070844090005,53262.897392160005 2026-03-01,09:27:57.000,60,11149591,8365,0,1772357276,13159.051788739998,26682.249084659998,53262.897392160005 2026-03-01,09:27:59.000,60,11149566,7565,0,1772357278,13159.078733979994,34523.95506534001,53262.88341792 2026-03-01,09:28:00.000,60,11149620,6885,0,1772357279,13159.024843499988,30833.76370686,53262.78559824 2026-03-01,09:28:01.000,60,11149525,8205,0,1772357280,13159.024843499988,30833.721412080005,53262.799572480006 2026-03-01,09:28:02.000,60,11149522,7725,0,1772357281,13159.045052429989,26682.21383901,53262.81354672 2026-03-01,09:28:03.000,60,11149573,8245,0,1772357282,13159.058525049993,31295.016479280006,53262.7366884 2026-03-01,09:28:04.000,60,11149576,7845,0,1772357283,13159.011370879998,32217.550220639998,53262.85546944 2026-03-01,09:28:05.000,60,11149557,7165,0,1772357284,13159.058525049993,30833.700264690007,53262.79258536001 2026-03-01,09:28:06.000,60,11149495,8245,0,1772357285,13159.011370879998,33140.09101113,53262.81354672 2026-03-01,09:28:07.000,60,11149558,7845,0,1772357286,13159.045052429989,28988.59048719,53262.848482320005 2026-03-01,09:28:08.000,60,11149588,7484,0,1772357287,13159.004634569988,29449.843259610003,53262.85546944 2026-03-01,09:28:10.000,60,11149556,7725,0,1772357289,13158.950744089998,25298.370932189995,53262.79258536001 2026-03-01,09:28:11.000,60,11149609,8165,0,1772357290,13158.991161949998,29449.822112220005,53262.78559824 2026-03-01,09:28:12.000,60,11149573,8485,0,1772357291,13158.970953019998,30372.454541400002,53262.680791440005 2026-03-01,09:28:13.000,60,11149553,8085,0,1772357292,13158.977689329993,30372.369951839995,53262.750662640006 2026-03-01,09:28:14.000,60,11149646,8005,0,1772357293,13158.984425639988,31756.24105518,53262.76463688 2026-03-01,09:28:15.000,60,11149603,8525,0,1772357294,13158.964216709988,24837.132258030004,53262.72271416001 2026-03-01,09:28:16.000,60,11149557,7965,0,1772357295,13158.957480399993,23914.58441841,53262.79258536001 2026-03-01,09:28:17.000,60,11149603,8085,0,1772357296,13158.950744089998,28988.58343806,53262.72271416001 2026-03-01,09:28:18.000,60,11149664,7605,0,1772357297,13158.964216709988,27604.698236459997,53262.7366884 2026-03-01,09:28:19.000,60,11149560,7645,0,1772357298,13158.944007779988,28066.056745830007,53262.68777856 2026-03-01,09:28:21.000,60,11149575,8045,0,1772357300,13158.944007779988,31756.100072579997,53262.65983008 2026-03-01,09:28:22.000,60,11149512,7685,0,1772357301,13158.910326229998,30372.3135588,53262.68777856 2026-03-01,09:28:23.000,60,11149593,8085,0,1772357302,13158.896853609993,33139.928881140004,53262.70175280001 2026-03-01,09:28:24.000,60,11149629,8085,0,1772357303,13158.903589920003,28527.231977820004,53262.65284296001 2026-03-01,09:28:25.000,60,11149584,7965,0,1772357304,13158.890117299998,27143.34677622,53262.680791440005 2026-03-01,09:28:26.000,60,11149592,6765,0,1772357305,13158.910326229998,28065.887566710007,53262.67380432001 2026-03-01,09:28:27.000,60,11149565,8205,0,1772357306,13158.910326229998,29449.71637527,53262.70175280001 2026-03-01,09:28:28.000,60,11149574,7565,0,1772357307,13158.883380990002,28988.4283572,53262.71572704 2026-03-01,09:28:29.000,60,11149548,6885,0,1772357308,13158.869908369998,21608.130229799994,53262.6668172 2026-03-01,09:28:30.000,60,11149519,8245,0,1772357309,13158.876644679993,32217.402188909997,53262.62489448001 2026-03-01,09:28:32.000,60,11149606,6605,0,1772357311,13158.869908369998,25759.510918529995,53262.62489448001 2026-03-01,09:28:33.000,60,11149593,8405,0,1772357312,13158.856435749993,28988.41425894,53262.55502328001 2026-03-01,09:28:34.000,60,11149598,7525,0,1772357313,13158.876644679993,28065.922812360004,53262.57598464001 2026-03-01,09:28:35.000,60,11149594,7805,0,1772357314,13158.836226819993,27143.38202187,53262.631881600006 2026-03-01,09:28:36.000,60,11149614,7765,0,1772357315,13158.795808959992,28988.527045020004,53262.62489448001 2026-03-01,09:28:37.000,60,11149607,8205,0,1772357316,13158.822754200002,33601.2380466,53262.65983008 2026-03-01,09:28:38.000,60,11149579,8005,0,1772357317,13158.816017889993,29911.074884639995,53262.596946 2026-03-01,09:28:39.000,60,11149559,6805,0,1772357318,13158.795808959992,27143.480709690004,53262.57598464001 2026-03-01,09:28:40.000,60,11149557,7085,0,1772357319,13158.782336340002,30372.341755319998,53262.58995888 2026-03-01,09:28:41.000,60,11149621,8165,0,1772357320,13158.782336340002,28527.302469119997,53262.58995888 2026-03-01,09:28:43.000,60,11149535,7965,0,1772357322,13158.768863719997,32217.479729340004,53262.61790736 2026-03-01,09:28:44.000,60,11149590,7805,0,1772357323,13158.748654789997,26220.9399192,53262.61790736 2026-03-01,09:28:45.000,60,11149546,7805,0,1772357324,13158.775600029992,27143.51595534,53262.5270748 2026-03-01,09:28:46.000,60,11149590,7484,0,1772357325,13158.755391099992,28066.028549309995,53262.54104904 2026-03-01,09:28:47.000,60,11149650,7805,0,1772357326,13158.755391099992,30372.426344880005,53262.62489448001 2026-03-01,09:28:48.000,60,11149551,7285,0,1772357327,13158.795808959992,30833.707313820007,53262.596946 2026-03-01,09:28:49.000,60,11149633,8125,0,1772357328,13158.775600029992,30833.742559470003,53262.57598464001 2026-03-01,09:28:50.000,60,11149571,8325,0,1772357329,13158.741918480002,31756.22695692,53262.596946 2026-03-01,09:28:51.000,60,11149612,7725,0,1772357330,13158.748654789997,28988.59048719,53262.58995888 2026-03-01,09:28:52.000,60,11149590,7645,0,1772357331,13158.748654789997,31295.009430150007,53262.582971760006 2026-03-01,09:28:54.000,60,11149623,7165,0,1772357333,13158.714973239992,27143.494807950003,53262.50611344001 2026-03-01,09:28:55.000,60,11149651,7965,0,1772357334,13158.728445859997,30833.672068169995,53262.55502328001 2026-03-01,09:28:56.000,60,11149583,7365,0,1772357335,13158.735182169992,30372.405197490007,53262.56899752 2026-03-01,09:28:57.000,60,11149523,8365,0,1772357336,13158.721709550002,28066.028549309995,53262.50611344001 2026-03-01,09:28:58.000,60,11149594,7685,0,1772357337,13158.708236929997,30833.63682252,53262.60393312001 2026-03-01,09:28:59.000,60,11149598,7685,0,1772357338,13158.728445859997,31756.177613010004,53262.562010400005 2026-03-01,09:29:00.000,60,11149577,8245,0,1772357339,13158.681291690002,29911.088982899993,53262.55502328001 2026-03-01,09:29:01.000,60,11149593,8285,0,1772357340,13158.728445859997,31294.93893885,53262.49912632 2026-03-01,09:29:02.000,60,11149651,8365,0,1772357341,13158.688027999997,28988.55524154,53262.54803616 2026-03-01,09:29:03.000,60,11149563,8325,0,1772357342,13158.694764309992,33601.27329225,53262.58995888 2026-03-01,09:29:05.000,60,11149589,8165,0,1772357344,13158.654346449992,29449.758670049996,53262.464190720006 2026-03-01,09:29:06.000,60,11149603,8085,0,1772357345,13158.654346449992,27143.34677622,53262.47816496 2026-03-01,09:29:07.000,60,11149549,8285,0,1772357346,13158.634137519992,29910.919803779994,53262.43624224001 2026-03-01,09:29:08.000,60,11149599,7285,0,1772357347,13158.654346449992,28527.182633909993,53262.513100560005 2026-03-01,09:29:09.000,60,11149586,6805,0,1772357348,13158.620664900001,31756.07892519,53262.45021648 2026-03-01,09:29:10.000,60,11149574,7005,0,1772357349,13158.613928589992,32678.584470030008,53262.513100560005 2026-03-01,09:29:11.000,60,11149539,8325,0,1772357350,13158.634137519992,29449.645883970006,53262.47117784 2026-03-01,09:29:12.000,60,11149608,7605,0,1772357351,13158.647610139997,33601.03362183001,53262.415280880006 2026-03-01,09:29:13.000,60,11149590,7845,0,1772357352,13158.586983349996,32678.591519160007,53262.513100560005 2026-03-01,09:29:14.000,60,11149609,7445,0,1772357353,13158.560038110001,33139.83724245,53262.50611344001 2026-03-01,09:29:16.000,60,11149623,7965,0,1772357355,13158.586983349996,28988.322620249994,53262.5270748 2026-03-01,09:29:17.000,60,11149600,6845,0,1772357356,13158.566774419996,34523.63080535999,53262.47117784 2026-03-01,09:29:18.000,60,11149519,8205,0,1772357357,13158.566774419996,29449.610638319995,53262.45720360001 2026-03-01,09:29:19.000,60,11149555,7045,0,1772357358,13158.580247040001,30833.432397750003,53262.40130664 2026-03-01,09:29:20.000,60,11149602,7525,0,1772357359,13158.560038110001,28988.308521989995,53262.40829376001 2026-03-01,09:29:21.000,60,11149578,7805,0,1772357360,13158.560038110001,33139.72445636999,53262.345409680005 2026-03-01,09:29:22.000,60,11149550,7765,0,1772357361,13158.553301799991,30833.376004710008,53262.45021648 2026-03-01,09:29:23.000,60,11149541,8285,0,1772357362,13158.553301799991,29910.835214220002,53262.36637104001 2026-03-01,09:29:24.000,60,11149618,7484,0,1772357363,13158.533092869991,29449.575392669998,53262.38034528 2026-03-01,09:29:25.000,60,11149601,8125,0,1772357364,13158.553301799991,30372.038642729996,53262.35938392 2026-03-01,09:29:27.000,60,11149619,8205,0,1772357366,13158.499411320001,34523.489822760006,53262.33143544 2026-03-01,09:29:28.000,60,11149566,7645,0,1772357367,13158.47920239,30372.102084900005,53262.33842256001 2026-03-01,09:29:29.000,60,11149600,7845,0,1772357368,13158.45899346,28988.195735910005,53262.33842256001 2026-03-01,09:29:30.000,60,11149550,7845,0,1772357369,13158.452257149991,28988.139342869996,53262.275538480004 2026-03-01,09:29:31.000,60,11149545,7965,0,1772357370,13158.425311909996,28526.900668710005,53262.33143544 2026-03-01,09:29:32.000,60,11149573,8205,0,1772357371,13158.405102979996,34523.440478849996,53262.28951272001 2026-03-01,09:29:33.000,60,11149593,8365,0,1772357372,13158.39163035999,28988.160490259994,53262.31746120001 2026-03-01,09:29:34.000,60,11149551,7965,0,1772357373,13158.425311909996,26681.790891209996,53262.37335816 2026-03-01,09:29:35.000,60,11149640,7685,0,1772357374,13158.39836667,32217.070879799998,53262.28951272001 2026-03-01,09:29:36.000,60,11149495,8245,0,1772357375,13158.344476189995,29910.666035100003,53262.2825256 2026-03-01,09:29:38.000,60,11149613,7845,0,1772357377,13158.33773988,30833.164530809998,53262.2825256 2026-03-01,09:29:39.000,60,11149571,8405,0,1772357378,13158.324267259995,28526.78788263,53262.25457712 2026-03-01,09:29:40.000,60,11149595,8165,0,1772357379,13158.31753095,35445.83323761,53262.24060288001 2026-03-01,09:29:41.000,60,11149588,7605,0,1772357380,13158.29732202,29910.574396409997,53262.247590000006 2026-03-01,09:29:42.000,60,11149531,8245,0,1772357381,13158.324267259995,33139.52708073,53262.26156424 2026-03-01,09:29:43.000,60,11149566,7645,0,1772357382,13158.304058329995,28065.4857663,53262.23361576 2026-03-01,09:29:44.000,60,11149596,7805,0,1772357383,13158.283849399995,31755.684173910005,53262.275538480004 2026-03-01,09:29:45.000,60,11149605,8205,0,1772357384,13158.31079463999,22530.255121619994,53262.26156424 2026-03-01,09:29:46.000,60,11149537,8085,0,1772357385,13158.27711309,30833.051744729994,53262.18470592 2026-03-01,09:29:47.000,60,11149582,7685,0,1772357386,13158.29732202,29910.475708590006,53262.19868016001 2026-03-01,09:29:49.000,60,11149575,7965,0,1772357388,13158.283849399995,33139.371999869996,53262.128808960006 2026-03-01,09:29:50.000,60,11149564,7645,0,1772357389,13158.23669523,31294.29041889,53262.2126544 2026-03-01,09:29:51.000,60,11149545,7965,0,1772357390,13158.25016784999,28526.689194809995,53262.107847600004 2026-03-01,09:29:52.000,60,11149581,8125,0,1772357391,13158.223222609995,30371.6791371,53262.107847600004 2026-03-01,09:29:53.000,60,11149583,8085,0,1772357392,13158.243431539995,26681.56531905,53262.19868016001 2026-03-01,09:29:54.000,60,11149580,7565,0,1772357393,13158.23669523,26681.537122530004,53262.19169304 2026-03-01,09:29:55.000,60,11149561,8165,0,1772357394,13158.263640469995,29910.461610330007,53262.177718800005 2026-03-01,09:29:56.000,60,11149555,7125,0,1772357395,13158.25690416,31294.198780200008,53262.128808960006 2026-03-01,09:29:57.000,60,11149689,8165,0,1772357396,13158.29058570999,28987.800984629997,53262.1427832 2026-03-01,09:29:58.000,60,11149557,8165,0,1772357397,13158.263640469995,27604.02151998,53262.14977032001 2026-03-01,09:30:00.000,60,11149583,8285,0,1772357399,13158.2164863,31755.395159580003,53262.09387336 2026-03-01,09:30:01.000,60,11149569,7245,0,1772357400,13158.2164863,32677.935950069994,53262.07291200001 2026-03-01,09:30:02.000,60,11149592,7565,0,1772357401,13158.18954105999,24836.321608080005,53262.19169304 2026-03-01,09:30:03.000,60,11149588,6885,0,1772357402,13158.142386889995,29910.21489078,53262.10086048001 2026-03-01,09:30:04.000,60,11149572,7405,0,1772357403,13158.13565058,22991.17658493,53262.08688624 2026-03-01,09:30:05.000,60,11149566,7685,0,1772357404,13158.122177959995,30371.460614070005,53262.010027920005 2026-03-01,09:30:06.000,60,11149567,8285,0,1772357405,13158.12891426999,30371.488810590003,53262.107847600004 2026-03-01,09:30:07.000,60,11149579,8085,0,1772357406,13158.122177959995,34522.88359758,53262.01701504 2026-03-01,09:30:08.000,60,11149543,8285,0,1772357407,13158.15585951,28987.681149419994,53262.00304080001 2026-03-01,09:30:09.000,60,11149594,6765,0,1772357408,13158.12891426999,30371.390122769997,53262.02400216 2026-03-01,09:30:11.000,60,11149560,7525,0,1772357410,13158.09523272,22068.530057490003,53261.97509232 2026-03-01,09:30:12.000,60,11149557,8285,0,1772357411,13158.09523272,27603.72545652,53262.00304080001 2026-03-01,09:30:13.000,60,11149531,8165,0,1772357412,13158.06828747999,30832.64289519,53262.02400216 2026-03-01,09:30:14.000,60,11149585,8165,0,1772357413,13158.08849640999,30832.586502150007,53261.99605368 2026-03-01,09:30:15.000,60,11149663,7165,0,1772357414,13158.101969029995,28526.209853969995,53262.00304080001 2026-03-01,09:30:16.000,60,11149585,8005,0,1772357415,13158.06828747999,28987.504921169995,53261.940156720004 2026-03-01,09:30:17.000,60,11149596,7645,0,1772357416,13158.034605929999,31293.853372829995,53261.9681052 2026-03-01,09:30:18.000,60,11149598,7685,0,1772357417,13158.021133309994,29448.814086629995,53261.91919536 2026-03-01,09:30:19.000,60,11149566,7605,0,1772357418,13158.041342239994,34984.03063305,53261.91919536 2026-03-01,09:30:20.000,60,11149623,8045,0,1772357419,13157.98745175999,27603.683161740002,53261.91919536 2026-03-01,09:30:22.000,60,11149537,7965,0,1772357421,13158.000924379994,24374.786870459997,53261.898234 2026-03-01,09:30:23.000,60,11149560,7685,0,1772357422,13157.980715449994,34061.348859959995,53261.92618248 2026-03-01,09:30:24.000,60,11149606,6885,0,1772357423,13158.00766068999,28987.441479,53261.92618248 2026-03-01,09:30:25.000,60,11149559,8365,0,1772357424,13158.00766068999,28526.188706579997,53261.95413096001 2026-03-01,09:30:26.000,60,11149595,7845,0,1772357425,13157.98745175999,28987.385085960006,53261.9681052 2026-03-01,09:30:27.000,60,11149595,8045,0,1772357426,13157.96724282999,32216.267278979998,53261.95413096001 2026-03-01,09:30:28.000,60,11149588,7685,0,1772357427,13157.98745175999,32216.196787680004,53261.85631128 2026-03-01,09:30:29.000,60,11149637,8045,0,1772357428,13157.96724282999,31754.95106439,53261.88425976001 2026-03-01,09:30:30.000,60,11149607,7445,0,1772357429,13157.980715449994,30832.360929989998,53261.87028552 2026-03-01,09:30:31.000,60,11149580,7445,0,1772357430,13157.973979139999,32216.126296379996,53261.912208240006 2026-03-01,09:30:33.000,60,11149580,6685,0,1772357432,13157.96724282999,28525.949036160004,53261.912208240006 2026-03-01,09:30:34.000,60,11149571,8365,0,1772357433,13157.960506519994,26680.853356919994,53261.94714384 2026-03-01,09:30:35.000,60,11149597,8125,0,1772357434,13158.021133309994,28526.012478329998,53261.94714384 2026-03-01,09:30:36.000,60,11149581,8285,0,1772357435,13158.014396999999,30371.016518880002,53261.961118080006 2026-03-01,09:30:37.000,60,11149593,8245,0,1772357436,13157.98745175999,27603.429393059996,53261.92618248 2026-03-01,09:30:38.000,60,11149580,7445,0,1772357437,13157.973979139999,31293.4938672,53261.87727264 2026-03-01,09:30:39.000,60,11149555,8165,0,1772357438,13157.994188069999,31293.47976894,53261.92618248 2026-03-01,09:30:40.000,60,11149570,7645,0,1772357439,13157.953770209999,30370.910781929997,53261.88425976001 2026-03-01,09:30:41.000,60,11149572,7645,0,1772357440,13157.980715449994,27603.288410459994,53261.87727264 2026-03-01,09:30:42.000,60,11149555,8205,0,1772357441,13157.926824969989,28987.096071630003,53261.80740144 2026-03-01,09:30:44.000,60,11149577,8085,0,1772357443,13157.947033899989,28987.039678589994,53261.8283628 2026-03-01,09:30:45.000,60,11149611,8005,0,1772357444,13157.920088659994,32215.971215519996,53261.81438856001 2026-03-01,09:30:46.000,60,11149553,8325,0,1772357445,13157.933561279999,28064.52708462,53261.8283628 2026-03-01,09:30:47.000,60,11149607,8085,0,1772357446,13157.913352349999,32215.886625960004,53261.85631128 2026-03-01,09:30:48.000,60,11149603,7925,0,1772357447,13157.906616039989,30832.071915659995,53261.85631128 2026-03-01,09:30:49.000,60,11149609,8005,0,1772357448,13157.933561279999,32215.858429440006,53261.82137568 2026-03-01,09:30:50.000,60,11149592,8005,0,1772357449,13157.899879729994,29448.25720536,53261.8283628 2026-03-01,09:30:51.000,60,11149569,8125,0,1772357450,13157.879670799994,30832.01552262,53261.82137568 2026-03-01,09:30:52.000,60,11149599,8165,0,1772357451,13157.845989249989,29909.390142570002,53261.76547872001 2026-03-01,09:30:53.000,60,11149656,7605,0,1772357452,13157.825780319989,28986.81410643,53261.80041432 2026-03-01,09:30:55.000,60,11149590,7845,0,1772357454,13157.819044009993,27141.810065879996,53261.7584916 2026-03-01,09:30:56.000,60,11149626,7765,0,1772357455,13157.845989249989,35444.54324682,53261.69560752001 2026-03-01,09:30:57.000,60,11149602,7525,0,1772357456,13157.812307699998,24835.454565089996,53261.772465840004 2026-03-01,09:30:58.000,60,11149571,7965,0,1772357457,13157.805571389988,28525.5119901,53261.77945296 2026-03-01,09:30:59.000,60,11149559,8245,0,1772357458,13157.758417219993,29448.017534939994,53261.723556000004 2026-03-01,09:31:00.000,60,11149597,8125,0,1772357459,13157.771889839998,32676.885629700002,53261.68163328 2026-03-01,09:31:01.000,60,11149515,8125,0,1772357460,13157.758417219993,34060.66509435,53261.66067192 2026-03-01,09:31:02.000,60,11149567,7405,0,1772357461,13157.724735669988,28986.743615130006,53261.75150448 2026-03-01,09:31:03.000,60,11149506,7605,0,1772357462,13157.704526740003,28986.729516870008,53261.70958176 2026-03-01,09:31:04.000,60,11149562,7805,0,1772357463,13157.724735669988,29447.982289289997,53261.66765904001 2026-03-01,09:31:06.000,60,11149622,7605,0,1772357465,13157.711263049998,27602.90070831,53261.744517360006 2026-03-01,09:31:07.000,60,11149553,8245,0,1772357466,13157.691054119998,28525.36395837,53261.744517360006 2026-03-01,09:31:08.000,60,11149583,8085,0,1772357467,13157.657372569993,26680.352868689995,53261.70259464 2026-03-01,09:31:09.000,60,11149582,7484,0,1772357468,13157.670845189998,28525.279368810006,53261.71656888001 2026-03-01,09:31:10.000,60,11149531,8205,0,1772357469,13157.704526740003,26680.268279130003,53261.674646160005 2026-03-01,09:31:11.000,60,11149576,7845,0,1772357470,13157.724735669988,29909.07998085,53261.70958176 2026-03-01,09:31:12.000,60,11149591,8285,0,1772357471,13157.691054119998,25757.664046470003,53261.69560752001 2026-03-01,09:31:13.000,60,11149643,8045,0,1772357472,13157.643899950002,28063.998399870005,53261.674646160005 2026-03-01,09:31:14.000,60,11149611,8165,0,1772357473,13157.630427329997,33137.81414214001,53261.64669768001 2026-03-01,09:31:15.000,60,11149594,7685,0,1772357474,13157.623691020002,29908.889654340004,53261.674646160005 2026-03-01,09:31:17.000,60,11149533,8125,0,1772357476,13157.637163639993,29908.903752600003,53261.73753024001 2026-03-01,09:31:18.000,60,11149563,8445,0,1772357477,13157.623691020002,26680.00041219,53261.674646160005 2026-03-01,09:31:19.000,60,11149540,7484,0,1772357478,13157.596745779992,28986.355912979998,53261.63971056 2026-03-01,09:31:20.000,60,11149579,7365,0,1772357479,13157.569800539997,28986.32066733,53261.6886204 2026-03-01,09:31:21.000,60,11149598,7885,0,1772357480,13157.556327919992,29908.847359559993,53261.64669768001 2026-03-01,09:31:22.000,60,11149593,7205,0,1772357481,13157.583273160002,28063.772827709996,53261.61176208 2026-03-01,09:31:23.000,60,11149599,7365,0,1772357482,13157.576536849992,27602.456613119997,53261.63272344 2026-03-01,09:31:24.000,60,11149625,7325,0,1772357483,13157.556327919992,33137.53922607,53261.63971056 2026-03-01,09:31:25.000,60,11149584,6885,0,1772357484,13157.549591609997,32215.054828620006,53261.56983936001 2026-03-01,09:31:26.000,60,11149609,7484,0,1772357485,13157.529382679997,30831.247167449998,53261.49298104 2026-03-01,09:31:28.000,60,11149624,6805,0,1772357487,13157.529382679997,28524.926912309995,53261.61874920001 2026-03-01,09:31:29.000,60,11149586,6965,0,1772357488,13157.509173749997,35905.08405711,53261.54887800001 2026-03-01,09:31:30.000,60,11149583,7285,0,1772357489,13157.482228510002,26218.486821960003,53261.576826480006 2026-03-01,09:31:31.000,60,11149601,7165,0,1772357490,13157.502437440002,31753.625827950003,53261.49996816001 2026-03-01,09:31:32.000,60,11149595,8325,0,1772357491,13157.468755889997,26218.486821960003,53261.5139424 2026-03-01,09:31:33.000,60,11149491,8125,0,1772357492,13157.455283269992,29908.565394360005,53261.506955280005 2026-03-01,09:31:34.000,60,11149550,7725,0,1772357493,13157.448546959997,31753.583533170007,53261.54887800001 2026-03-01,09:31:35.000,60,11149510,7725,0,1772357494,13157.468755889997,27602.238090090003,53261.52092952 2026-03-01,09:31:36.000,60,11149486,7725,0,1772357495,13157.482228510002,34059.86854266,53261.458045440006 2026-03-01,09:31:37.000,60,11149565,7605,0,1772357496,13157.455283269992,28524.778880579994,53261.458045440006 2026-03-01,09:31:39.000,60,11149580,7325,0,1772357498,13157.394656479992,30369.712429830004,53261.506955280005 2026-03-01,09:31:40.000,60,11149514,7565,0,1772357499,13157.421601720001,29447.242130640007,53261.52092952 2026-03-01,09:31:41.000,60,11149508,7845,0,1772357500,13157.408129099997,28985.961161700005,53261.45105832001 2026-03-01,09:31:42.000,60,11149537,8325,0,1772357501,13157.414865409992,28524.630848850007,53261.47201968 2026-03-01,09:31:43.000,60,11149515,7885,0,1772357502,13157.387920169997,28524.637897980007,53261.47201968 2026-03-01,09:31:44.000,60,11149523,8165,0,1772357503,13157.367711239996,34059.69936354,53261.47900680001 2026-03-01,09:31:45.000,60,11149554,7685,0,1772357504,13157.354238619992,29447.15049195,53261.47900680001 2026-03-01,09:31:46.000,60,11149540,7725,0,1772357505,13157.347502309996,29908.325723939997,53261.458045440006 2026-03-01,09:31:47.000,60,11149494,7645,0,1772357506,13157.347502309996,31753.34386275,53261.409135600006 2026-03-01,09:31:48.000,60,11149540,7645,0,1772357507,13157.334029689991,28524.595603199996,53261.42310984 2026-03-01,09:31:50.000,60,11149498,7605,0,1772357509,13157.354238619992,32214.49794735,53261.36022576001 2026-03-01,09:31:51.000,60,11149505,8165,0,1772357510,13157.347502309996,28985.806080840004,53261.42310984 2026-03-01,09:31:52.000,60,11149534,7725,0,1772357511,13157.327293379996,31292.013549900003,53261.43009696001 2026-03-01,09:31:53.000,60,11149553,8125,0,1772357512,13157.300348140001,29447.030656739997,53261.409135600006 2026-03-01,09:31:54.000,60,11149526,7805,0,1772357513,13157.334029689991,32214.533192999996,53261.388174240004 2026-03-01,09:31:55.000,60,11149525,8285,0,1772357514,13157.313820759991,31292.013549900003,53261.409135600006 2026-03-01,09:31:56.000,60,11149518,7845,0,1772357515,13157.300348140001,28985.749687799995,53261.388174240004 2026-03-01,09:31:57.000,60,11149512,8005,0,1772357516,13157.313820759991,22066.79597151,53261.45105832001 2026-03-01,09:31:58.000,60,11149527,8005,0,1772357517,13157.327293379996,30369.479808539996,53261.388174240004 2026-03-01,09:31:59.000,60,11149521,8165,0,1772357518,13157.354238619992,28985.67214737,53261.36022576001 2026-03-01,09:32:01.000,60,11149525,8045,0,1772357520,13157.300348140001,35904.49193018999,53261.36721288 2026-03-01,09:32:02.000,60,11149521,8125,0,1772357521,13157.313820759991,33598.21396983,53261.27638032 2026-03-01,09:32:03.000,60,11149521,8125,0,1772357522,13157.320557070001,27140.62581204,53261.4440712 2026-03-01,09:32:04.000,60,11149471,8005,0,1772357523,13157.286875519996,33598.2069207,53261.388174240004 2026-03-01,09:32:05.000,60,11149540,7685,0,1772357524,13157.266666589996,34059.438545729994,53261.39516136 2026-03-01,09:32:06.000,60,11149514,7565,0,1772357525,13157.266666589996,35443.2462069,53261.35323864 2026-03-01,09:32:07.000,60,11149540,7845,0,1772357526,13157.273402899991,30830.619794879996,53261.388174240004 2026-03-01,09:32:08.000,60,11149481,8165,0,1772357527,13157.280139210001,28985.629852590006,53261.36721288 2026-03-01,09:32:09.000,60,11149601,8085,0,1772357528,13157.280139210001,25756.691266530004,53261.36022576001 2026-03-01,09:32:10.000,60,11149584,7565,0,1772357529,13157.293611829991,28063.025619930006,53261.36721288 2026-03-01,09:32:12.000,60,11149567,8285,0,1772357531,13157.293611829991,30830.542254450003,53261.33227728001 2026-03-01,09:32:13.000,60,11149583,8365,0,1772357532,13157.273402899991,26679.203860499998,53261.31830304 2026-03-01,09:32:14.000,60,11149542,7845,0,1772357533,13157.334029689991,26679.267302670007,53261.388174240004 2026-03-01,09:32:15.000,60,11149583,8205,0,1772357534,13157.313820759991,35443.14751908,53261.409135600006 2026-03-01,09:32:16.000,60,11149553,8165,0,1772357535,13157.307084449996,33136.85546046001,53261.35323864 2026-03-01,09:32:17.000,60,11149615,8205,0,1772357536,13157.354238619992,27601.758749250002,53261.36721288 2026-03-01,09:32:18.000,60,11149575,7965,0,1772357537,13157.313820759991,31291.837321650004,53261.35323864 2026-03-01,09:32:19.000,60,11149617,8605,0,1772357538,13157.327293379996,28063.046767320004,53261.3742 2026-03-01,09:32:20.000,60,11149571,7965,0,1772357539,13157.307084449996,30830.59159836,53261.36721288 2026-03-01,09:32:21.000,60,11149603,8045,0,1772357540,13157.313820759991,32214.286473450004,53261.38118712001 2026-03-01,09:32:23.000,60,11149551,7765,0,1772357542,13157.307084449996,28985.502968250003,53261.40214848001 2026-03-01,09:32:24.000,60,11149532,7525,0,1772357543,13157.367711239996,28524.257244959997,53261.3742 2026-03-01,09:32:25.000,60,11149563,8045,0,1772357544,13157.334029689991,29446.748691540008,53261.36022576001 2026-03-01,09:32:26.000,60,11149610,7685,0,1772357545,13157.374447549992,34059.2200227,53261.35323864 2026-03-01,09:32:27.000,60,11149573,8485,0,1772357546,13157.374447549992,29907.930972660004,53261.38118712001 2026-03-01,09:32:28.000,60,11149576,7565,0,1772357547,13157.408129099997,31291.7315847,53261.388174240004 2026-03-01,09:32:29.000,60,11149606,7725,0,1772357548,13157.414865409992,30830.535205320004,53261.339264400005 2026-03-01,09:32:30.000,60,11149585,8085,0,1772357549,13157.394656479992,35904.27340716,53261.38118712001 2026-03-01,09:32:31.000,60,11149525,8125,0,1772357550,13157.428338029997,34059.311661390006,53261.36721288 2026-03-01,09:32:32.000,60,11149550,7765,0,1772357551,13157.462019580002,29908.036709609994,53261.38118712001 2026-03-01,09:32:34.000,60,11149577,8045,0,1772357553,13157.414865409992,35904.35094759001,53261.47900680001 2026-03-01,09:32:35.000,60,11149544,7565,0,1772357554,13157.455283269992,29907.9873657,53261.43009696001 2026-03-01,09:32:36.000,60,11149511,8085,0,1772357555,13157.455283269992,27140.435485530004,53261.48599392 2026-03-01,09:32:37.000,60,11149560,7605,0,1772357556,13157.495701129992,29908.100151780003,53261.4440712 2026-03-01,09:32:38.000,60,11149599,8045,0,1772357557,13157.462019580002,29446.805084580003,53261.43009696001 2026-03-01,09:32:39.000,60,11149597,8045,0,1772357558,13157.455283269992,32214.30762084,53261.46503256 2026-03-01,09:32:40.000,60,11149597,8325,0,1772357559,13157.468755889997,34520.53623729,53261.49996816001 2026-03-01,09:32:41.000,60,11149541,8085,0,1772357560,13157.475492199992,27601.667110559996,53261.388174240004 2026-03-01,09:32:42.000,60,11149596,7565,0,1772357561,13157.522646370002,26217.845351130003,53261.42310984 2026-03-01,09:32:43.000,60,11149614,7725,0,1772357562,13157.515910059992,30830.387173590003,53261.47900680001 2026-03-01,09:32:45.000,60,11149601,8165,0,1772357564,13157.549591609997,26679.076976159995,53261.45105832001 2026-03-01,09:32:46.000,60,11149591,7365,0,1772357565,13157.549591609997,30830.492910539993,53261.43009696001 2026-03-01,09:32:47.000,60,11149622,7765,0,1772357566,13157.556327919992,32675.588589780004,53261.43009696001 2026-03-01,09:32:48.000,60,11149601,8325,0,1772357567,13157.542855300002,31753.04075016,53261.47900680001 2026-03-01,09:32:49.000,60,11149609,8045,0,1772357568,13157.529382679997,30369.27538377,53261.47900680001 2026-03-01,09:32:50.000,60,11149559,7965,0,1772357569,13157.556327919992,31291.73863383,53261.54189088 2026-03-01,09:32:51.000,60,11149590,7484,0,1772357570,13157.563064230002,32214.265326060005,53261.53490376 2026-03-01,09:32:52.000,60,11149605,8285,0,1772357571,13157.590009469997,29446.713445889996,53261.49996816001 2026-03-01,09:32:53.000,60,11149605,8205,0,1772357572,13157.563064230002,24372.911801880007,53261.5838136 2026-03-01,09:32:54.000,60,11149536,7725,0,1772357573,13157.603482090002,25295.41734672,53261.604774960004 2026-03-01,09:32:56.000,60,11149595,8085,0,1772357575,13157.630427329997,29446.755740670007,53261.56983936001 2026-03-01,09:32:57.000,60,11149556,7645,0,1772357576,13157.677581499993,29908.001463959998,53261.64669768001 2026-03-01,09:32:58.000,60,11149618,7725,0,1772357577,13157.643899950002,29446.783937190005,53261.63272344 2026-03-01,09:32:59.000,60,11149582,7484,0,1772357578,13157.643899950002,31291.837321650004,53261.61874920001 2026-03-01,09:33:00.000,60,11149569,8165,0,1772357579,13157.697790429993,33136.89775524,53261.674646160005 2026-03-01,09:33:01.000,60,11149565,8165,0,1772357580,13157.697790429993,28063.032669060005,53261.5838136 2026-03-01,09:33:02.000,60,11149562,6845,0,1772357581,13157.670845189998,32214.427456050005,53261.6886204 2026-03-01,09:33:03.000,60,11149597,7525,0,1772357582,13157.684317810003,33136.9118535,53261.63272344 2026-03-01,09:33:04.000,60,11149549,8285,0,1772357583,13157.711263049998,30369.367022460006,53261.674646160005 2026-03-01,09:33:05.000,60,11149587,8085,0,1772357584,13157.684317810003,28985.622803460006,53261.6886204 2026-03-01,09:33:07.000,60,11149551,8165,0,1772357586,13157.711263049998,31291.936009469995,53261.68163328 2026-03-01,09:33:08.000,60,11149583,7085,0,1772357587,13157.758417219993,30369.45161202,53261.70259464 2026-03-01,09:33:09.000,60,11149527,7245,0,1772357588,13157.771889839998,26679.401236139995,53261.69560752001 2026-03-01,09:33:10.000,60,11149592,7645,0,1772357589,13157.778626149993,30369.500955929994,53261.70958176 2026-03-01,09:33:11.000,60,11149571,8285,0,1772357590,13157.832516629998,29446.99541109,53261.68163328 2026-03-01,09:33:12.000,60,11149554,7685,0,1772357591,13157.872934489998,31753.301567970004,53261.66067192 2026-03-01,09:33:13.000,60,11149564,7805,0,1772357592,13157.832516629998,31291.999451640004,53261.70259464 2026-03-01,09:33:14.000,60,11149568,8005,0,1772357593,13157.852725559998,29908.248183510004,53261.674646160005 2026-03-01,09:33:15.000,60,11149538,7565,0,1772357594,13157.893143419999,27601.94907576,53261.73753024001 2026-03-01,09:33:16.000,60,11149548,7484,0,1772357595,13157.906616039989,30830.824219650007,53261.75150448 2026-03-01,09:33:18.000,60,11149550,6805,0,1772357597,13157.920088659994,26679.450580050005,53261.744517360006 2026-03-01,09:33:19.000,60,11149575,8205,0,1772357598,13157.926824969989,33598.37609982,53261.83534992001 2026-03-01,09:33:20.000,60,11149558,7245,0,1772357599,13157.913352349999,30830.831268780006,53261.80041432 2026-03-01,09:33:21.000,60,11149497,7405,0,1772357600,13157.953770209999,31753.365010139998,53261.87028552 2026-03-01,09:33:22.000,60,11149548,7725,0,1772357601,13157.953770209999,28063.24414296,53261.842337040005 2026-03-01,09:33:23.000,60,11149561,8085,0,1772357602,13158.000924379994,28985.84132649,53261.8283628 2026-03-01,09:33:24.000,60,11149591,7365,0,1772357603,13158.000924379994,25757.008477380004,53261.80740144 2026-03-01,09:33:25.000,60,11149530,7565,0,1772357604,13157.973979139999,28524.53921016,53261.85631128 2026-03-01,09:33:26.000,60,11149572,7565,0,1772357605,13158.00766068999,35904.752748,53261.82137568 2026-03-01,09:33:27.000,60,11149609,8245,0,1772357606,13158.021133309994,28524.54625929,53261.87727264 2026-03-01,09:33:29.000,60,11149585,8085,0,1772357608,13158.034605929999,29908.410313500004,53261.90522112001 2026-03-01,09:33:30.000,60,11149593,7205,0,1772357609,13158.041342239994,31753.421403180007,53261.87028552 2026-03-01,09:33:31.000,60,11149509,7245,0,1772357610,13158.08849640999,29908.368018719993,53261.88425976001 2026-03-01,09:33:32.000,60,11149576,8005,0,1772357611,13158.08849640999,28063.40627295,53261.97509232 2026-03-01,09:33:33.000,60,11149587,7285,0,1772357612,13158.101969029995,32675.96219367,53261.98906656 2026-03-01,09:33:34.000,60,11149626,7685,0,1772357613,13158.142386889995,27140.872531589994,53261.98207944001 2026-03-01,09:33:35.000,60,11149580,7045,0,1772357614,13158.162595819995,32675.926948020002,53261.99605368 2026-03-01,09:33:36.000,60,11149622,7765,0,1772357615,13158.12891426999,30369.691282440006,53261.98207944001 2026-03-01,09:33:37.000,60,11149587,8325,0,1772357616,13158.13565058,27602.11120575,53261.99605368 2026-03-01,09:33:38.000,60,11149619,8205,0,1772357617,13158.15585951,31292.21092554,53262.03098928001 2026-03-01,09:33:40.000,60,11149600,6685,0,1772357619,13158.162595819995,28063.335781650007,53262.03098928001 2026-03-01,09:33:41.000,60,11149573,7525,0,1772357620,13158.14912319999,28524.602652329995,53262.08688624 2026-03-01,09:33:42.000,60,11149641,7165,0,1772357621,13158.2164863,28985.86247388,53262.11483472 2026-03-01,09:33:43.000,60,11149612,7765,0,1772357622,13158.20974998999,30369.698331570005,53262.12182184001 2026-03-01,09:33:44.000,60,11149597,7445,0,1772357623,13158.20974998999,30830.944054859996,53262.128808960006 2026-03-01,09:33:45.000,60,11149624,7725,0,1772357624,13158.203013679995,25295.797999739996,53262.12182184001 2026-03-01,09:33:46.000,60,11149568,7085,0,1772357625,13158.19627737,29908.375067850007,53262.17073168001 2026-03-01,09:33:47.000,60,11149581,8125,0,1772357626,13158.182804749995,28063.378076430003,53262.14977032001 2026-03-01,09:33:48.000,60,11149587,7205,0,1772357627,13158.25016784999,29447.14344282,53262.1427832 2026-03-01,09:33:49.000,60,11149437,8005,0,1772357628,13158.22995891999,31753.456648830004,53262.15675744 2026-03-01,09:33:51.000,60,11149584,7605,0,1772357630,13158.243431539995,28524.630848850007,53262.08688624 2026-03-01,09:33:52.000,60,11149596,7845,0,1772357631,13158.2164863,30830.944054859996,53262.11483472 2026-03-01,09:33:53.000,60,11149571,7165,0,1772357632,13158.243431539995,34982.3035962,53262.16374456 2026-03-01,09:33:54.000,60,11149609,7325,0,1772357633,13158.25016784999,26679.626808300003,53262.21964152001 2026-03-01,09:33:55.000,60,11149578,7645,0,1772357634,13158.23669523,30369.74062635,53262.177718800005 2026-03-01,09:33:56.000,60,11149626,7645,0,1772357635,13158.23669523,29908.45965741,53262.21964152001 2026-03-01,09:33:57.000,60,11149540,7005,0,1772357636,13158.25016784999,30369.719478960003,53262.19868016001 2026-03-01,09:33:58.000,60,11149650,7645,0,1772357637,13158.25690416,30830.951103989995,53262.226628640004 2026-03-01,09:33:59.000,60,11149600,8005,0,1772357638,13158.22995891999,32676.004488449995,53262.24060288001 2026-03-01,09:34:00.000,60,11149547,8125,0,1772357639,13158.23669523,26679.66205395,53262.19868016001 2026-03-01,09:34:02.000,60,11149604,7525,0,1772357641,13158.23669523,30830.965202249994,53262.1427832 2026-03-01,09:34:03.000,60,11149655,8165,0,1772357642,13158.2164863,31753.562385779995,53262.247590000006 2026-03-01,09:34:04.000,60,11149601,7245,0,1772357643,13158.20974998999,28524.71543841,53262.275538480004 2026-03-01,09:34:05.000,60,11149570,6885,0,1772357644,13158.25690416,30369.74767548,53262.26855136001 2026-03-01,09:34:06.000,60,11149519,7885,0,1772357645,13158.25690416,29908.403264370005,53262.19868016001 2026-03-01,09:34:07.000,60,11149613,8285,0,1772357646,13158.27037677999,33137.292506519996,53262.19169304 2026-03-01,09:34:08.000,60,11149556,7525,0,1772357647,13158.25016784999,23912.032633349998,53262.177718800005 2026-03-01,09:34:09.000,60,11149566,7605,0,1772357648,13158.23669523,29908.431460890002,53262.19169304 2026-03-01,09:34:10.000,60,11149576,7565,0,1772357649,13158.23669523,30369.712429830004,53262.20566728 2026-03-01,09:34:11.000,60,11149557,8125,0,1772357650,13158.263640469995,31753.50599274,53262.19868016001 2026-03-01,09:34:13.000,60,11149565,7845,0,1772357652,13158.25690416,29447.15049195,53262.247590000006 2026-03-01,09:34:14.000,60,11149559,8245,0,1772357653,13158.25016784999,28524.637897980007,53262.25457712 2026-03-01,09:34:15.000,60,11149609,8245,0,1772357654,13158.25016784999,35904.844386690005,53262.21964152001 2026-03-01,09:34:16.000,60,11149590,7805,0,1772357655,13158.27711309,28985.84837562,53262.31047408 2026-03-01,09:34:17.000,60,11149480,7565,0,1772357656,13158.29732202,28524.637897980007,53262.24060288001 2026-03-01,09:34:18.000,60,11149585,8165,0,1772357657,13158.25690416,26218.331741100003,53262.24060288001 2026-03-01,09:34:19.000,60,11149591,8165,0,1772357658,13158.243431539995,34059.72051093,53262.30348696 2026-03-01,09:34:20.000,60,11149562,7525,0,1772357659,13158.243431539995,29908.431460890002,53262.2126544 2026-03-01,09:34:21.000,60,11149539,8165,0,1772357660,13158.243431539995,25757.07191955,53262.30348696 2026-03-01,09:34:22.000,60,11149597,8045,0,1772357661,13158.27037677999,27602.09005836,53262.30348696 2026-03-01,09:34:24.000,60,11149608,7525,0,1772357663,13158.27037677999,27602.139402269997,53262.33143544 2026-03-01,09:34:25.000,60,11149591,8165,0,1772357664,13158.25690416,31292.225023799998,53262.394319520005 2026-03-01,09:34:26.000,60,11149590,6965,0,1772357665,13158.25690416,29447.16459021,53262.345409680005 2026-03-01,09:34:27.000,60,11149586,6885,0,1772357666,13158.263640469995,30369.74062635,53262.28951272001 2026-03-01,09:34:28.000,60,11149594,6925,0,1772357667,13158.243431539995,31753.520091,53262.3523968 2026-03-01,09:34:29.000,60,11149560,7725,0,1772357668,13158.23669523,29447.213934119995,53262.33143544 2026-03-01,09:34:30.000,60,11149516,6885,0,1772357669,13158.223222609995,34982.3035962,53262.28951272001 2026-03-01,09:34:31.000,60,11149615,8085,0,1772357670,13158.17606844,22989.618727199995,53262.394319520005 2026-03-01,09:34:32.000,60,11149568,6685,0,1772357671,13158.223222609995,30369.782921129998,53262.37335816 2026-03-01,09:34:33.000,60,11149616,7765,0,1772357672,13158.23669523,27140.914826370004,53262.3523968 2026-03-01,09:34:35.000,60,11149730,6805,0,1772357674,13158.23669523,29908.487853929997,53262.40829376001 2026-03-01,09:34:36.000,60,11149729,8045,0,1772357675,13158.20974998999,28063.462665989995,53262.275538480004 2026-03-01,09:34:37.000,60,11149727,8285,0,1772357676,13158.18954105999,28063.469715119994,53262.38034528 2026-03-01,09:34:38.000,60,11149744,7885,0,1772357677,13158.20974998999,34059.88969005,53262.37335816 2026-03-01,09:34:39.000,60,11149767,8325,0,1772357678,13158.223222609995,31292.295515100006,53262.394319520005 2026-03-01,09:34:40.000,60,11149774,7565,0,1772357679,13158.223222609995,26679.67615221,53262.36637104001 2026-03-01,09:34:41.000,60,11149747,8085,0,1772357680,13158.20974998999,30831.007497030005,53262.345409680005 2026-03-01,09:34:42.000,60,11149720,7725,0,1772357681,13158.17606844,30831.05684094,53262.394319520005 2026-03-01,09:34:43.000,60,11149746,7845,0,1772357682,13158.182804749995,26679.66205395,53262.394319520005 2026-03-01,09:34:44.000,60,11149705,8205,0,1772357683,13158.223222609995,32676.12432366,53262.36637104001 2026-03-01,09:34:46.000,60,11149724,7685,0,1772357685,13158.22995891999,24834.721455570005,53262.38733240001 2026-03-01,09:34:47.000,60,11149737,8205,0,1772357686,13158.16933212999,29908.6217874,53262.36637104001 2026-03-01,09:34:48.000,60,11149739,8245,0,1772357687,13158.2164863,25757.290442579993,53262.38733240001 2026-03-01,09:34:49.000,60,11149745,7925,0,1772357688,13158.16933212999,27602.350876170007,53262.345409680005 2026-03-01,09:34:50.000,60,11149718,7685,0,1772357689,13158.16933212999,26679.732545249994,53262.394319520005 2026-03-01,09:34:51.000,60,11149717,8205,0,1772357690,13158.17606844,31292.35190814,53262.37335816 2026-03-01,09:34:52.000,60,11149720,7845,0,1772357691,13158.16933212999,35443.718498610004,53262.38034528 2026-03-01,09:34:53.000,60,11149727,8085,0,1772357692,13158.16933212999,28063.533157290003,53262.394319520005 2026-03-01,09:34:54.000,60,11149720,7605,0,1772357693,13158.11544165,33137.37709608,53262.3523968 2026-03-01,09:34:55.000,60,11149703,8165,0,1772357694,13158.10870533999,26218.458625440006,53262.38733240001 2026-03-01,09:34:57.000,60,11149719,8085,0,1772357696,13158.162595819995,28524.785929710008,53262.345409680005 2026-03-01,09:34:58.000,60,11149732,7565,0,1772357697,13158.11544165,29908.537197840007,53262.30348696 2026-03-01,09:34:59.000,60,11149702,7605,0,1772357698,13158.13565058,29447.291474550002,53262.422268 2026-03-01,09:35:00.000,60,11149727,8045,0,1772357699,13158.142386889995,28524.736585799998,53262.38733240001 2026-03-01,09:35:01.000,60,11149730,7845,0,1772357700,13158.13565058,32676.1102254,53262.345409680005 2026-03-01,09:35:02.000,60,11149730,7885,0,1772357701,13158.12891426999,27141.048759840007,53262.36637104001 2026-03-01,09:35:03.000,60,11149736,7605,0,1772357702,13158.122177959995,33137.39119434,53262.3523968 2026-03-01,09:35:04.000,60,11149761,8125,0,1772357703,13158.142386889995,28063.547255550002,53262.345409680005 2026-03-01,09:35:05.000,60,11149718,7845,0,1772357704,13158.14912319999,26218.564362389996,53262.32444832 2026-03-01,09:35:06.000,60,11149719,8285,0,1772357705,13158.13565058,27602.315630519995,53262.345409680005 2026-03-01,09:35:08.000,60,11149744,7445,0,1772357707,13158.11544165,26679.795987420002,53262.2825256 2026-03-01,09:35:09.000,60,11149784,7645,0,1772357708,13158.11544165,32214.906796890005,53262.33143544 2026-03-01,09:35:10.000,60,11149730,7805,0,1772357709,13158.14912319999,32214.934993410003,53262.30348696 2026-03-01,09:35:11.000,60,11149756,7565,0,1772357710,13158.16933212999,29447.446555410002,53262.275538480004 2026-03-01,09:35:12.000,60,11149746,7845,0,1772357711,13158.13565058,34059.953132220006,53262.31047408 2026-03-01,09:35:13.000,60,11149757,8205,0,1772357712,13158.14912319999,28986.15853734,53262.296499840006 2026-03-01,09:35:14.000,60,11149773,8045,0,1772357713,13158.182804749995,30831.169627020005,53262.275538480004 2026-03-01,09:35:15.000,60,11149723,8045,0,1772357714,13158.182804749995,28986.200832119997,53262.345409680005 2026-03-01,09:35:16.000,60,11149698,7765,0,1772357715,13158.162595819995,29447.439506280003,53262.30348696 2026-03-01,09:35:17.000,60,11149663,8125,0,1772357716,13158.13565058,30369.994395030008,53262.31047408 2026-03-01,09:35:19.000,60,11149755,8245,0,1772357718,13158.182804749995,28986.18673386,53262.3523968 2026-03-01,09:35:20.000,60,11149738,7405,0,1772357719,13158.13565058,32676.27940452,53262.35938392 2026-03-01,09:35:21.000,60,11149733,8205,0,1772357720,13158.12891426999,29908.692278700008,53262.31746120001 2026-03-01,09:35:22.000,60,11149719,8165,0,1772357721,13158.13565058,28986.144439080002,53262.345409680005 2026-03-01,09:35:23.000,60,11149763,8005,0,1772357722,13158.142386889995,29908.671131309995,53262.2825256 2026-03-01,09:35:24.000,60,11149725,8285,0,1772357723,13158.13565058,25296.0940632,53262.247590000006 2026-03-01,09:35:25.000,60,11149747,8085,0,1772357724,13158.11544165,28986.137389950003,53262.26156424 2026-03-01,09:35:26.000,60,11149726,7484,0,1772357725,13158.09523272,23450.977236570005,53262.296499840006 2026-03-01,09:35:27.000,60,11149735,7484,0,1772357726,13158.122177959995,32676.215962350005,53262.31047408 2026-03-01,09:35:28.000,60,11149716,7605,0,1772357727,13158.122177959995,28986.151488210002,53262.33842256001 2026-03-01,09:35:30.000,60,11149741,7805,0,1772357729,13158.07502379,32676.26530626,53262.32444832 2026-03-01,09:35:31.000,60,11149714,7525,0,1772357730,13158.10870533999,30369.952100249997,53262.32444832 2026-03-01,09:35:32.000,60,11149761,7365,0,1772357731,13158.09523272,28986.151488210002,53262.32444832 2026-03-01,09:35:33.000,60,11149732,7845,0,1772357732,13158.08849640999,34060.03772178,53262.32444832 2026-03-01,09:35:34.000,60,11149709,8525,0,1772357733,13158.061551169994,31753.738614029993,53262.275538480004 2026-03-01,09:35:35.000,60,11149740,7045,0,1772357734,13158.07502379,26679.760741770006,53262.28951272001 2026-03-01,09:35:36.000,60,11149691,8245,0,1772357735,13158.04807854999,29908.649983919997,53262.2825256 2026-03-01,09:35:37.000,60,11149828,7005,0,1772357736,13158.06828747999,31753.67517186,53262.32444832 2026-03-01,09:35:38.000,60,11149736,7965,0,1772357737,13158.04807854999,30369.93095286,53262.30348696 2026-03-01,09:35:39.000,60,11149764,7725,0,1772357738,13158.05481486,25757.283393449994,53262.296499840006 2026-03-01,09:35:41.000,60,11149720,7685,0,1772357740,13158.041342239994,31292.436497699993,53262.296499840006 2026-03-01,09:35:42.000,60,11149695,7365,0,1772357741,13158.014396999999,28986.102144300006,53262.226628640004 2026-03-01,09:35:43.000,60,11149763,7085,0,1772357742,13158.034605929999,28986.102144300006,53262.31746120001 2026-03-01,09:35:44.000,60,11149747,7445,0,1772357743,13157.98745175999,26218.557313259997,53262.26855136001 2026-03-01,09:35:45.000,60,11149779,8165,0,1772357744,13158.041342239994,29908.60064001,53262.26156424 2026-03-01,09:35:46.000,60,11149725,7685,0,1772357745,13158.014396999999,28524.807077100006,53262.226628640004 2026-03-01,09:35:47.000,60,11149712,6885,0,1772357746,13158.034605929999,34059.98132874,53262.31047408 2026-03-01,09:35:48.000,60,11149705,7405,0,1772357747,13158.041342239994,28524.785929710008,53262.28951272001 2026-03-01,09:35:49.000,60,11149754,7725,0,1772357748,13158.041342239994,32214.850403849996,53262.28951272001 2026-03-01,09:35:50.000,60,11149767,7325,0,1772357749,13158.021133309994,26218.557313259997,53262.26156424 2026-03-01,09:35:52.000,60,11149791,7765,0,1772357751,13158.034605929999,28986.102144300006,53262.38034528 2026-03-01,09:35:53.000,60,11149554,6365,0,1772357752,13158.034605929999,32676.201864090006,53262.33842256001 2026-03-01,09:35:54.000,60,11149728,6925,0,1772357753,13158.00766068999,32214.98433732,53262.275538480004 2026-03-01,09:35:55.000,60,11149733,7685,0,1772357754,13158.000924379994,31753.66812273,53262.296499840006 2026-03-01,09:35:56.000,60,11149772,7205,0,1772357755,13158.000924379994,28063.617746849995,53262.23361576 2026-03-01,09:35:57.000,60,11149681,7445,0,1772357756,13157.973979139999,29447.369014979995,53262.30348696 2026-03-01,09:35:58.000,60,11149663,7165,0,1772357757,13158.000924379994,30369.93095286,53262.31047408 2026-03-01,09:35:59.000,60,11149759,7285,0,1772357758,13158.00766068999,28986.15853734,53262.247590000006 2026-03-01,09:36:00.000,60,11149736,6965,0,1772357759,13157.994188069999,27602.386121820004,53262.275538480004 2026-03-01,09:36:01.000,60,11149718,7925,0,1772357760,13157.994188069999,29447.47475193,53262.2126544 2026-03-01,09:36:03.000,60,11149743,8005,0,1772357762,13157.973979139999,27602.491858769994,53262.25457712 2026-03-01,09:36:04.000,60,11149696,7885,0,1772357763,13157.980715449994,29447.601636270003,53262.32444832 2026-03-01,09:36:05.000,60,11149708,7645,0,1772357764,13157.994188069999,29908.755720870002,53262.19169304 2026-03-01,09:36:06.000,60,11149722,7245,0,1772357765,13157.98745175999,25296.101112329998,53262.177718800005 2026-03-01,09:36:07.000,60,11149723,8325,0,1772357766,13158.014396999999,27141.217938960006,53262.26156424 2026-03-01,09:36:08.000,60,11149729,8125,0,1772357767,13158.00766068999,33137.609717369996,53262.19169304 2026-03-01,09:36:09.000,60,11149745,8285,0,1772357768,13158.021133309994,27602.491858769994,53262.23361576 2026-03-01,09:36:10.000,60,11149690,7725,0,1772357769,13158.021133309994,27141.161545919997,53262.19169304 2026-03-01,09:36:11.000,60,11149722,7165,0,1772357770,13158.05481486,28986.243126899994,53262.226628640004 2026-03-01,09:36:12.000,60,11149709,8445,0,1772357771,13158.041342239994,28986.257225160007,53262.247590000006 2026-03-01,09:36:14.000,60,11149739,8245,0,1772357773,13158.02786961999,26218.641902820003,53262.21964152001 2026-03-01,09:36:15.000,60,11149689,8245,0,1772357774,13158.081760099994,22989.87954501,53262.19868016001 2026-03-01,09:36:16.000,60,11149772,7165,0,1772357775,13158.05481486,31292.556332909997,53262.20566728 2026-03-01,09:36:17.000,60,11149744,8045,0,1772357776,13158.021133309994,28063.681189020004,53262.26855136001 2026-03-01,09:36:18.000,60,11149719,8085,0,1772357777,13158.021133309994,26218.627804560005,53262.247590000006 2026-03-01,09:36:19.000,60,11149719,8365,0,1772357778,13157.994188069999,28986.221979509995,53262.24060288001 2026-03-01,09:36:20.000,60,11149745,8285,0,1772357779,13157.994188069999,29447.4677028,53262.17073168001 2026-03-01,09:36:21.000,60,11149736,6965,0,1772357780,13158.00766068999,30831.247167449998,53262.21964152001 2026-03-01,09:36:22.000,60,11149780,8045,0,1772357781,13158.021133309994,30831.23306919,53262.275538480004 2026-03-01,09:36:23.000,60,11149773,8285,0,1772357782,13158.014396999999,37288.905816540006,53262.19868016001 2026-03-01,09:36:25.000,60,11149755,8125,0,1772357784,13158.06828747999,29908.727524350004,53262.296499840006 2026-03-01,09:36:26.000,60,11149731,7885,0,1772357785,13158.021133309994,31292.492890740003,53262.33842256001 2026-03-01,09:36:27.000,60,11149727,8445,0,1772357786,13158.034605929999,31753.80910533,53262.226628640004 2026-03-01,09:36:28.000,60,11149685,7965,0,1772357787,13158.061551169994,31292.443546830007,53262.23361576 2026-03-01,09:36:29.000,60,11149710,7605,0,1772357788,13158.06828747999,27141.062858100006,53262.2126544 2026-03-01,09:36:30.000,60,11149711,8165,0,1772357789,13158.02786961999,29908.664082179996,53262.19169304 2026-03-01,09:36:31.000,60,11149711,7484,0,1772357790,13158.041342239994,29908.61473827,53262.28951272001 2026-03-01,09:36:32.000,60,11149729,8245,0,1772357791,13158.02786961999,34059.995427,53262.19868016001 2026-03-01,09:36:33.000,60,11149751,8165,0,1772357792,13158.02786961999,27602.294483129997,53262.33842256001 2026-03-01,09:36:34.000,60,11149746,7045,0,1772357793,13158.034605929999,28524.85642101,53262.2825256 2026-03-01,09:36:36.000,60,11149715,8165,0,1772357795,13158.014396999999,30831.113233979995,53262.32444832 2026-03-01,09:36:37.000,60,11149737,7365,0,1772357796,13158.000924379994,28986.00345648,53262.275538480004 2026-03-01,09:36:38.000,60,11149757,6965,0,1772357797,13157.98745175999,30831.007497030005,53262.26855136001 2026-03-01,09:36:39.000,60,11149690,6845,0,1772357798,13158.00766068999,27602.27333574,53262.28951272001 2026-03-01,09:36:40.000,60,11149682,7205,0,1772357799,13158.021133309994,31292.295515100006,53262.247590000006 2026-03-01,09:36:41.000,60,11149729,8325,0,1772357800,13158.02786961999,28986.066898649995,53262.26855136001 2026-03-01,09:36:42.000,60,11149680,6885,0,1772357801,13157.980715449994,29908.537197840007,53262.2825256 2026-03-01,09:36:43.000,60,11149767,7365,0,1772357802,13158.021133309994,31753.597631430006,53262.26855136001 2026-03-01,09:36:44.000,60,11149714,7565,0,1772357803,13158.02786961999,30831.06389007,53262.30348696 2026-03-01,09:36:45.000,60,11149731,7325,0,1772357804,13158.000924379994,29908.501952189996,53262.38034528 2026-03-01,09:36:47.000,60,11149736,7765,0,1772357806,13158.021133309994,28063.483813380008,53262.32444832 2026-03-01,09:36:48.000,60,11149710,6925,0,1772357807,13158.041342239994,28986.00345648,53262.25457712 2026-03-01,09:36:49.000,60,11149670,7685,0,1772357808,13158.00766068999,28063.41332208,53262.31746120001 2026-03-01,09:36:50.000,60,11149717,7245,0,1772357809,13157.980715449994,30830.993398770006,53262.24060288001 2026-03-01,09:36:51.000,60,11149689,8205,0,1772357810,13158.000924379994,30369.733577220002,53262.275538480004 2026-03-01,09:36:52.000,60,11149694,7805,0,1772357811,13158.021133309994,33598.58052459,53262.28951272001 2026-03-01,09:36:53.000,60,11149706,7765,0,1772357812,13158.00766068999,34059.791002230006,53262.296499840006 2026-03-01,09:36:54.000,60,11149755,7565,0,1772357813,13158.081760099994,27140.80204029,53262.30348696 2026-03-01,09:36:55.000,60,11149715,8245,0,1772357814,13158.081760099994,31292.19682728,53262.33842256001 2026-03-01,09:36:56.000,60,11149708,6805,0,1772357815,13158.08849640999,34520.98033248,53262.296499840006 2026-03-01,09:36:58.000,60,11149705,8005,0,1772357817,13158.10870533999,27140.900728110006,53262.26855136001 2026-03-01,09:36:59.000,60,11149768,7845,0,1772357818,13158.101969029995,27140.879580720008,53262.25457712 2026-03-01,09:37:00.000,60,11149762,6925,0,1772357819,13158.11544165,28524.525111900002,53262.247590000006 2026-03-01,09:37:01.000,60,11149688,7765,0,1772357820,13158.09523272,30830.817170520007,53262.26156424 2026-03-01,09:37:02.000,60,11149699,7484,0,1772357821,13158.122177959995,28063.307585129995,53262.30348696 2026-03-01,09:37:03.000,60,11149724,7805,0,1772357822,13158.12891426999,36365.998471290004,53262.3523968 2026-03-01,09:37:04.000,60,11149761,7125,0,1772357823,13158.15585951,29447.185737599997,53262.26156424 2026-03-01,09:37:05.000,60,11149674,7885,0,1772357824,13158.142386889995,32675.969242799998,53262.247590000006 2026-03-01,09:37:06.000,60,11149750,7045,0,1772357825,13158.162595819995,34520.952135960004,53262.296499840006 2026-03-01,09:37:07.000,60,11149690,7165,0,1772357826,13158.18954105999,27602.11120575,53262.33143544 2026-03-01,09:37:09.000,60,11149722,6885,0,1772357828,13158.14912319999,27602.019567059993,53262.31047408 2026-03-01,09:37:10.000,60,11149748,7165,0,1772357829,13158.19627737,31753.400255789995,53262.296499840006 2026-03-01,09:37:11.000,60,11149511,8325,0,1772357830,13158.16933212999,31753.372059269997,53262.35938392 2026-03-01,09:37:12.000,60,11149775,7045,0,1772357831,13158.17606844,33598.453640249994,53262.36637104001 2026-03-01,09:37:13.000,60,11149726,7765,0,1772357832,13158.18954105999,22066.95105237,53262.3523968 2026-03-01,09:37:14.000,60,11149759,8325,0,1772357833,13158.18954105999,23450.765762669995,53262.26156424 2026-03-01,09:37:15.000,60,11149711,7165,0,1772357834,13158.20974998999,32214.674175599997,53262.3523968 2026-03-01,09:37:16.000,60,11149705,7325,0,1772357835,13158.23669523,30830.88061269,53262.33842256001 2026-03-01,09:37:17.000,60,11149677,8285,0,1772357836,13158.23669523,29447.108197170004,53262.35938392 2026-03-01,09:37:18.000,60,11149760,6845,0,1772357837,13158.25016784999,28985.84132649,53262.30348696 2026-03-01,09:37:20.000,60,11149705,7365,0,1772357839,13158.27711309,29908.332773069997,53262.36637104001 2026-03-01,09:37:21.000,60,11149698,6765,0,1772357840,13158.27711309,31753.365010139998,53262.36637104001 2026-03-01,09:37:22.000,60,11149762,7045,0,1772357841,13158.27711309,25295.776852349998,53262.32444832 2026-03-01,09:37:23.000,60,11149778,7845,0,1772357842,13158.29058570999,31753.393206659995,53262.345409680005 2026-03-01,09:37:24.000,60,11149777,8205,0,1772357843,13158.29732202,31292.126335980007,53262.42925512 2026-03-01,09:37:25.000,60,11149741,7484,0,1772357844,13158.263640469995,33598.47478764001,53262.32444832 2026-03-01,09:37:26.000,60,11149709,7445,0,1772357845,13158.31079463999,29908.47375567,53262.37335816 2026-03-01,09:37:27.000,60,11149747,8125,0,1772357846,13158.29058570999,30369.698331570005,53262.443229360004 2026-03-01,09:37:28.000,60,11149795,8085,0,1772357847,13158.31753095,32214.702372119995,53262.394319520005 2026-03-01,09:37:29.000,60,11149701,7285,0,1772357848,13158.31753095,29908.410313500004,53262.443229360004 2026-03-01,09:37:31.000,60,11149772,7725,0,1772357850,13158.33773988,26679.584513520007,53262.443229360004 2026-03-01,09:37:32.000,60,11149718,7045,0,1772357851,13158.304058329995,30369.76882287,53262.443229360004 2026-03-01,09:37:33.000,60,11149710,7885,0,1772357852,13158.33100356999,31753.470747090003,53262.38733240001 2026-03-01,09:37:34.000,60,11149758,7645,0,1772357853,13158.33773988,28985.911817789995,53262.40829376001 2026-03-01,09:37:35.000,60,11149689,7405,0,1772357854,13158.37815774,27602.160549659995,53262.38034528 2026-03-01,09:37:36.000,60,11149789,8365,0,1772357855,13158.35794881,28063.455616859996,53262.40130664 2026-03-01,09:37:37.000,60,11149664,7885,0,1772357856,13158.33100356999,28063.512009900005,53262.38733240001 2026-03-01,09:37:38.000,60,11149699,7525,0,1772357857,13158.364685119996,33598.57347546,53262.415280880006 2026-03-01,09:37:39.000,60,11149700,7005,0,1772357858,13158.33773988,25295.92488408,53262.40130664 2026-03-01,09:37:40.000,60,11149753,8365,0,1772357859,13158.384894049996,28524.736585799998,53262.49912632 2026-03-01,09:37:42.000,60,11149669,8125,0,1772357861,13158.4185756,30369.839314170007,53262.45720360001 2026-03-01,09:37:43.000,60,11149726,7925,0,1772357862,13158.39836667,20683.354865100002,53262.422268 2026-03-01,09:37:44.000,60,11149700,6965,0,1772357863,13158.41183928999,29908.572443490004,53262.464190720006 2026-03-01,09:37:45.000,60,11149738,7885,0,1772357864,13158.384894049996,29447.291474550002,53262.4921392 2026-03-01,09:37:46.000,60,11149718,7645,0,1772357865,13158.41183928999,28524.807077100006,53262.50611344001 2026-03-01,09:37:47.000,60,11149799,8645,0,1772357866,13158.39836667,27140.999415929997,53262.513100560005 2026-03-01,09:37:48.000,60,11149757,7365,0,1772357867,13158.425311909996,29908.579492620003,53262.513100560005 2026-03-01,09:37:49.000,60,11149702,7685,0,1772357868,13158.41183928999,31292.429448569994,53262.54104904 2026-03-01,09:37:50.000,60,11149689,7365,0,1772357869,13158.425311909996,27602.350876170007,53262.582971760006 2026-03-01,09:37:51.000,60,11149741,8245,0,1772357870,13158.39163035999,28063.610697719996,53262.54104904 2026-03-01,09:37:53.000,60,11149736,7685,0,1772357872,13158.452257149991,30369.994395030008,53262.54803616 2026-03-01,09:37:54.000,60,11149813,8405,0,1772357873,13158.445520839996,29908.664082179996,53262.562010400005 2026-03-01,09:37:55.000,60,11149725,7325,0,1772357874,13158.45899346,28524.933961439994,53262.513100560005 2026-03-01,09:37:56.000,60,11149772,6885,0,1772357875,13158.432048219991,28986.18673386,53262.52008768 2026-03-01,09:37:57.000,60,11149802,6885,0,1772357876,13158.425311909996,30369.980296769994,53262.53406192001 2026-03-01,09:37:58.000,60,11149782,7925,0,1772357877,13158.432048219991,28986.1726356,53262.5270748 2026-03-01,09:37:59.000,60,11149698,6885,0,1772357878,13158.445520839996,30369.945051119998,53262.5270748 2026-03-01,09:38:00.000,60,11149673,7445,0,1772357879,13158.445520839996,28524.8775684,53262.562010400005 2026-03-01,09:38:01.000,60,11149698,6805,0,1772357880,13158.47920239,31753.745663160007,53262.5270748 2026-03-01,09:38:02.000,60,11149715,7645,0,1772357881,13158.425311909996,28986.193782989998,53262.562010400005 2026-03-01,09:38:04.000,60,11149709,8445,0,1772357883,13158.472466079991,29447.46065367,53262.610920240004 2026-03-01,09:38:05.000,60,11149740,7845,0,1772357884,13158.432048219991,33137.55332433,53262.54803616 2026-03-01,09:38:06.000,60,11149718,7845,0,1772357885,13158.45899346,32676.342846689993,53262.562010400005 2026-03-01,09:38:07.000,60,11149742,7765,0,1772357886,13158.445520839996,33137.637913889994,53262.54104904 2026-03-01,09:38:08.000,60,11149760,7565,0,1772357887,13158.492675009991,29447.559341490007,53262.57598464001 2026-03-01,09:38:09.000,60,11149749,8285,0,1772357888,13158.512883939991,32676.371043210005,53262.582971760006 2026-03-01,09:38:10.000,60,11149761,7165,0,1772357889,13158.519620250001,32215.104172530002,53262.596946 2026-03-01,09:38:11.000,60,11149753,7245,0,1772357890,13158.512883939991,28525.04674752,53262.57598464001 2026-03-01,09:38:12.000,60,11149754,6845,0,1772357891,13158.465729769996,28063.772827709996,53262.610920240004 2026-03-01,09:38:13.000,60,11149808,6885,0,1772357892,13158.499411320001,32215.090074270003,53262.63886872 2026-03-01,09:38:15.000,60,11149714,7005,0,1772357894,13158.485938699996,28063.751680319998,53262.65284296001 2026-03-01,09:38:16.000,60,11149782,7885,0,1772357895,13158.499411320001,30831.345855270003,53262.61790736 2026-03-01,09:38:17.000,60,11149769,8245,0,1772357896,13158.519620250001,28525.103140559993,53262.61790736 2026-03-01,09:38:18.000,60,11149758,7845,0,1772357897,13158.539829180001,31292.718462899997,53262.56899752 2026-03-01,09:38:19.000,60,11149784,7365,0,1772357898,13158.526356559996,26218.740590639994,53262.6668172 2026-03-01,09:38:20.000,60,11149765,7405,0,1772357899,13158.506147629996,29447.608685400002,53262.62489448001 2026-03-01,09:38:21.000,60,11149727,7205,0,1772357900,13158.512883939991,32215.202860350008,53262.680791440005 2026-03-01,09:38:22.000,60,11149742,7085,0,1772357901,13158.526356559996,28986.362962109997,53262.596946 2026-03-01,09:38:23.000,60,11149743,8245,0,1772357902,13158.526356559996,27141.380068950006,53262.631881600006 2026-03-01,09:38:24.000,60,11149756,6725,0,1772357903,13158.553301799991,29447.707373219993,53262.62489448001 2026-03-01,09:38:26.000,60,11149675,8085,0,1772357905,13158.546565489996,28986.419355150007,53262.67380432001 2026-03-01,09:38:27.000,60,11149769,7965,0,1772357906,13158.512883939991,28986.454600800003,53262.65284296001 2026-03-01,09:38:28.000,60,11149740,7045,0,1772357907,13158.539829180001,29908.93899825,53262.64585584 2026-03-01,09:38:29.000,60,11149712,7125,0,1772357908,13158.593719659992,28986.34181472,53262.65284296001 2026-03-01,09:38:30.000,60,11149766,6885,0,1772357909,13158.566774419996,28986.405256889993,53262.69476568 2026-03-01,09:38:31.000,60,11149727,7885,0,1772357910,13158.580247040001,31754.034677489995,53262.63886872 2026-03-01,09:38:32.000,60,11149751,7365,0,1772357911,13158.526356559996,30831.507985260003,53262.62489448001 2026-03-01,09:38:33.000,60,11149747,8205,0,1772357912,13158.586983349996,29447.728520610006,53262.67380432001 2026-03-01,09:38:34.000,60,11149711,7205,0,1772357913,13158.593719659992,35905.38012057,53262.65983008 2026-03-01,09:38:35.000,60,11149763,8165,0,1772357914,13158.600455970001,27602.682185280006,53262.68777856 2026-03-01,09:38:37.000,60,11149721,7205,0,1772357916,13158.560038110001,32215.238106000004,53262.58995888 2026-03-01,09:38:38.000,60,11149746,6925,0,1772357917,13158.553301799991,27602.625792239996,53262.70175280001 2026-03-01,09:38:39.000,60,11149744,6925,0,1772357918,13158.553301799991,31753.935989670004,53262.680791440005 2026-03-01,09:38:40.000,60,11149763,8325,0,1772357919,13158.586983349996,31292.711413769997,53262.70175280001 2026-03-01,09:38:41.000,60,11149762,6925,0,1772357920,13158.600455970001,30831.430444829995,53262.63886872 2026-03-01,09:38:42.000,60,11149715,8325,0,1772357921,13158.627401209997,34521.544262879994,53262.70873992 2026-03-01,09:38:43.000,60,11149686,7005,0,1772357922,13158.607192279997,28986.426404280006,53262.67380432001 2026-03-01,09:38:44.000,60,11149730,6885,0,1772357923,13158.620664900001,28986.419355150007,53262.65983008 2026-03-01,09:38:45.000,60,11149717,8405,0,1772357924,13158.627401209997,28063.89266292,53262.62489448001 2026-03-01,09:38:46.000,60,11149796,8005,0,1772357925,13158.613928589992,30831.444543089994,53262.64585584 2026-03-01,09:38:48.000,60,11149705,8205,0,1772357927,13158.620664900001,30370.142426759994,53262.610920240004 2026-03-01,09:38:49.000,60,11149702,7925,0,1772357928,13158.627401209997,23912.4908268,53262.64585584 2026-03-01,09:38:50.000,60,11149744,7885,0,1772357929,13158.634137519992,32676.526124070006,53262.70175280001 2026-03-01,09:38:51.000,60,11149756,7925,0,1772357930,13158.580247040001,29447.672127569997,53262.68777856 2026-03-01,09:38:52.000,60,11149713,8405,0,1772357931,13158.593719659992,31754.027628359996,53262.64585584 2026-03-01,09:38:53.000,60,11149709,8245,0,1772357932,13158.580247040001,30370.269311099997,53262.596946 2026-03-01,09:38:54.000,60,11149738,6885,0,1772357933,13158.573510729992,28063.934957699996,53262.69476568 2026-03-01,09:38:55.000,60,11149687,8445,0,1772357934,13158.600455970001,26680.049756099994,53262.67380432001 2026-03-01,09:38:56.000,60,11149779,8405,0,1772357935,13158.573510729992,30370.177672410005,53262.65284296001 2026-03-01,09:38:57.000,60,11149740,7525,0,1772357936,13158.553301799991,28525.159533600003,53262.70873992 2026-03-01,09:38:59.000,60,11149732,6885,0,1772357938,13158.526356559996,28986.433453410005,53262.631881600006 2026-03-01,09:39:00.000,60,11149796,7805,0,1772357939,13158.506147629996,29908.93194912,53262.65284296001 2026-03-01,09:39:01.000,60,11149749,8165,0,1772357940,13158.533092869991,26218.818131070002,53262.61790736 2026-03-01,09:39:02.000,60,11149742,6925,0,1772357941,13158.539829180001,30370.170623280006,53262.6668172 2026-03-01,09:39:03.000,60,11149754,7725,0,1772357942,13158.560038110001,30370.184721540005,53262.67380432001 2026-03-01,09:39:04.000,60,11149709,7125,0,1772357943,13158.539829180001,28986.391158629995,53262.69476568 2026-03-01,09:39:05.000,60,11149713,7484,0,1772357944,13158.553301799991,32215.245155130004,53262.69476568 2026-03-01,09:39:06.000,60,11149738,6925,0,1772357945,13158.519620250001,29447.721471480007,53262.6668172 2026-03-01,09:39:07.000,60,11149803,8325,0,1772357946,13158.512883939991,29447.679176699996,53262.64585584 2026-03-01,09:39:08.000,60,11149733,7325,0,1772357947,13158.506147629996,30370.177672410005,53262.67380432001 2026-03-01,09:39:10.000,60,11149741,7965,0,1772357949,13158.519620250001,30370.114230239997,53262.596946 2026-03-01,09:39:11.000,60,11149750,7725,0,1772357950,13158.519620250001,27602.548251810003,53262.631881600006 2026-03-01,09:39:12.000,60,11149768,7885,0,1772357951,13158.47920239,29447.686225829995,53262.680791440005 2026-03-01,09:39:13.000,60,11149766,6725,0,1772357952,13158.499411320001,36366.56240169,53262.6668172 2026-03-01,09:39:14.000,60,11149775,8325,0,1772357953,13158.472466079991,30831.37405179,53262.65983008 2026-03-01,09:39:15.000,60,11149746,6925,0,1772357954,13158.512883939991,26218.818131070002,53262.67380432001 2026-03-01,09:39:16.000,60,11149762,7645,0,1772357955,13158.499411320001,33137.72955258,53262.64585584 2026-03-01,09:39:17.000,60,11149752,6965,0,1772357956,13158.485938699996,30831.423395699996,53262.596946 2026-03-01,09:39:18.000,60,11149754,7765,0,1772357957,13158.533092869991,32676.455632769997,53262.61790736 2026-03-01,09:39:19.000,60,11149785,7245,0,1772357958,13158.492675009991,32676.469731029996,53262.65983008 2026-03-01,09:39:21.000,60,11149745,6965,0,1772357960,13158.506147629996,34521.530164619995,53262.65983008 2026-03-01,09:39:22.000,60,11149664,6805,0,1772357961,13158.533092869991,28063.836269880005,53262.65284296001 2026-03-01,09:39:23.000,60,11149742,6925,0,1772357962,13158.519620250001,30370.163574150007,53262.61790736 2026-03-01,09:39:24.000,60,11149735,7365,0,1772357963,13158.506147629996,26680.085001750005,53262.610920240004 2026-03-01,09:39:25.000,60,11149772,7845,0,1772357964,13158.519620250001,30831.437493959995,53262.62489448001 2026-03-01,09:39:26.000,60,11149725,7445,0,1772357965,13158.512883939991,29908.889654340004,53262.6668172 2026-03-01,09:39:27.000,60,11149747,7365,0,1772357966,13158.506147629996,28525.166582730002,53262.610920240004 2026-03-01,09:39:28.000,60,11149702,7885,0,1772357967,13158.539829180001,32215.26630252,53262.582971760006 2026-03-01,09:39:29.000,60,11149751,8365,0,1772357968,13158.560038110001,28063.920859439997,53262.631881600006 2026-03-01,09:39:30.000,60,11149694,6925,0,1772357969,13158.539829180001,28525.145435340004,53262.55502328001 2026-03-01,09:39:32.000,60,11149741,7245,0,1772357971,13158.533092869991,34060.31968698,53262.63886872 2026-03-01,09:39:33.000,60,11149733,7205,0,1772357972,13158.573510729992,26680.14139479,53262.65284296001 2026-03-01,09:39:34.000,60,11149749,8045,0,1772357973,13158.586983349996,32676.561369720002,53262.61790736 2026-03-01,09:39:35.000,60,11149719,7165,0,1772357974,13158.600455970001,30370.24816371,53262.64585584 2026-03-01,09:39:36.000,60,11149730,8125,0,1772357975,13158.586983349996,28525.244123159995,53262.631881600006 2026-03-01,09:39:37.000,60,11149731,8205,0,1772357976,13158.607192279997,28525.166582730002,53262.67380432001 2026-03-01,09:39:38.000,60,11149652,6885,0,1772357977,13158.640873830002,32215.315646429997,53262.63886872 2026-03-01,09:39:39.000,60,11149741,8165,0,1772357978,13158.586983349996,29447.756717130003,53262.62489448001 2026-03-01,09:39:40.000,60,11149753,7285,0,1772357979,13158.560038110001,33137.89168257,53262.67380432001 2026-03-01,09:39:41.000,60,11149713,7565,0,1772357980,13158.560038110001,28986.518042969998,53262.65284296001 2026-03-01,09:39:43.000,60,11149691,7645,0,1772357982,13158.586983349996,27141.44351112,53262.631881600006 2026-03-01,09:39:44.000,60,11149728,6885,0,1772357983,13158.627401209997,30370.346851530005,53262.65284296001 2026-03-01,09:39:45.000,60,11149734,6885,0,1772357984,13158.613928589992,28986.581485140006,53262.62489448001 2026-03-01,09:39:46.000,60,11149743,8165,0,1772357985,13158.600455970001,28064.04069465,53262.63886872 2026-03-01,09:39:47.000,60,11149750,7805,0,1772357986,13158.627401209997,27141.521051550008,53262.61790736 2026-03-01,09:39:48.000,60,11149715,8045,0,1772357987,13158.627401209997,29909.157521279994,53262.63886872 2026-03-01,09:39:49.000,60,11149766,7685,0,1772357988,13158.661082760002,30370.438490219996,53262.67380432001 2026-03-01,09:39:50.000,60,11149753,8565,0,1772357989,13158.667819069997,26680.345819559996,53262.71572704 2026-03-01,09:39:51.000,60,11149738,6685,0,1772357990,13158.694764309992,26680.352868689995,53262.74367552001 2026-03-01,09:39:52.000,60,11149721,7205,0,1772357991,13158.667819069997,28986.694271219996,53262.76463688 2026-03-01,09:39:54.000,60,11149755,7245,0,1772357993,13158.694764309992,27602.971199609994,53262.77162400001 2026-03-01,09:39:55.000,60,11149763,8085,0,1772357994,13158.708236929997,31293.01452636,53262.70175280001 2026-03-01,09:39:56.000,60,11149732,6725,0,1772357995,13158.735182169992,30831.775852200008,53262.778611120004 2026-03-01,09:39:57.000,60,11149728,7165,0,1772357996,13158.755391099992,29909.27030736,53262.729701280005 2026-03-01,09:39:58.000,60,11149714,7765,0,1772357997,13158.721709550002,34060.69329087,53262.74367552001 2026-03-01,09:39:59.000,60,11149742,6885,0,1772357998,13158.775600029992,29909.305553009995,53262.70873992 2026-03-01,09:40:00.000,60,11149778,8045,0,1772357999,13158.748654789997,29448.059829720005,53262.7366884 2026-03-01,09:40:01.000,60,11149712,6965,0,1772358000,13158.789072649997,24374.089006590002,53262.729701280005 2026-03-01,09:40:02.000,60,11149757,8165,0,1772358001,13158.795808959992,32215.646955539996,53262.77162400001 2026-03-01,09:40:03.000,60,11149691,7125,0,1772358002,13158.809281579997,27603.020543520004,53262.778611120004 2026-03-01,09:40:05.000,60,11149781,8005,0,1772358004,13158.856435749993,30370.56537456,53262.76463688 2026-03-01,09:40:06.000,60,11149763,7285,0,1772358005,13158.863172060002,29909.376044310004,53262.76463688 2026-03-01,09:40:07.000,60,11149707,8285,0,1772358006,13158.869908369998,25296.693239250002,53262.76463688 2026-03-01,09:40:08.000,60,11149706,7005,0,1772358007,13158.863172060002,25757.953060800006,53262.77162400001 2026-03-01,09:40:09.000,60,11149763,8125,0,1772358008,13158.876644679993,31293.106165050005,53262.79258536001 2026-03-01,09:40:10.000,60,11149743,8045,0,1772358009,13158.903589920003,28525.547235749997,53262.8764308 2026-03-01,09:40:11.000,60,11149720,7965,0,1772358010,13158.903589920003,30370.614718469995,53262.85546944 2026-03-01,09:40:12.000,60,11149748,7085,0,1772358011,13158.896853609993,28064.315610720005,53262.75764976 2026-03-01,09:40:13.000,60,11149626,7525,0,1772358012,13158.856435749993,30831.895687409997,53262.75764976 2026-03-01,09:40:14.000,60,11149744,8045,0,1772358013,13158.896853609993,27603.027592650003,53262.78559824 2026-03-01,09:40:16.000,60,11149726,6725,0,1772358015,13158.923798850003,28525.589530530007,53262.82053384001 2026-03-01,09:40:17.000,60,11149730,8005,0,1772358016,13158.917062539993,28064.336758110003,53262.82752096 2026-03-01,09:40:18.000,60,11149752,7845,0,1772358017,13158.917062539993,26219.262226260005,53262.82752096 2026-03-01,09:40:19.000,60,11149811,8485,0,1772358018,13158.957480399993,29909.453584739997,53262.86944368001 2026-03-01,09:40:20.000,60,11149720,6805,0,1772358019,13158.950744089998,28986.898695990007,53262.89040504001 2026-03-01,09:40:21.000,60,11149722,6645,0,1772358020,13158.930535159998,29909.439486479998,53262.92534064 2026-03-01,09:40:22.000,60,11149767,7405,0,1772358021,13158.957480399993,35444.620787249994,53262.90437928 2026-03-01,09:40:23.000,60,11149674,6725,0,1772358022,13158.957480399993,26219.3186193,53262.93232776 2026-03-01,09:40:24.000,60,11149732,7765,0,1772358023,13158.937271469993,28986.97623642,53262.96027624001 2026-03-01,09:40:25.000,60,11149709,7245,0,1772358024,13158.970953019998,35444.64193464001,53262.918353520006 2026-03-01,09:40:27.000,60,11149747,8285,0,1772358026,13158.957480399993,30370.769799329995,53262.91136640001 2026-03-01,09:40:28.000,60,11149717,8205,0,1772358027,13158.984425639988,21606.706305540007,53262.91136640001 2026-03-01,09:40:29.000,60,11149758,6445,0,1772358028,13159.004634569988,24835.553252910002,53262.90437928 2026-03-01,09:40:30.000,60,11149721,7365,0,1772358029,13159.004634569988,33138.36397428,53262.897392160005 2026-03-01,09:40:31.000,60,11149766,6605,0,1772358030,13159.011370879998,30832.064866529996,53262.946302000004 2026-03-01,09:40:32.000,60,11149719,8485,0,1772358031,13159.038316119993,27141.887606310003,53262.92534064 2026-03-01,09:40:33.000,60,11149718,6885,0,1772358032,13159.031579809998,25296.827172720004,53263.02316032 2026-03-01,09:40:34.000,60,11149767,7484,0,1772358033,13159.051788739998,28064.414298539996,53262.98822472001 2026-03-01,09:40:35.000,60,11149742,7805,0,1772358034,13159.078733979994,32677.118250989995,53262.95328912 2026-03-01,09:40:36.000,60,11149698,6925,0,1772358035,13159.065261359989,28525.751660520007,53262.918353520006 2026-03-01,09:40:38.000,60,11149747,7965,0,1772358037,13159.078733979994,32215.893675090003,53262.95328912 2026-03-01,09:40:39.000,60,11149832,7925,0,1772358038,13159.098942909994,29909.509977780006,53262.946302000004 2026-03-01,09:40:40.000,60,11149720,7005,0,1772358039,13159.105679219989,29448.29245101,53263.0511088 2026-03-01,09:40:41.000,60,11149817,7565,0,1772358040,13159.112415529999,28064.414298539996,53262.98822472001 2026-03-01,09:40:42.000,60,11149765,7405,0,1772358041,13159.098942909994,31754.577460500004,53262.967263360006 2026-03-01,09:40:43.000,60,11149751,7885,0,1772358042,13159.098942909994,26219.403208860007,53262.9812376 2026-03-01,09:40:44.000,60,11149651,7925,0,1772358043,13159.119151839994,29448.29245101,53263.02316032 2026-03-01,09:40:45.000,60,11149641,8125,0,1772358044,13159.112415529999,29448.25720536,53263.05809592001 2026-03-01,09:40:46.000,60,11149721,7245,0,1772358045,13159.132624459999,24835.58144943,53263.02316032 2026-03-01,09:40:47.000,60,11149699,7085,0,1772358046,13159.159569699994,31293.296491560002,53263.00918608001 2026-03-01,09:40:49.000,60,11149728,6685,0,1772358048,13159.159569699994,27141.94399935,53263.09303152 2026-03-01,09:40:50.000,60,11149713,7245,0,1772358049,13159.139360769994,30832.057817399997,53263.07207016 2026-03-01,09:40:51.000,60,11149751,7325,0,1772358050,13159.166306009989,34060.918863030005,53263.04412168 2026-03-01,09:40:52.000,60,11149675,8245,0,1772358051,13159.173042319999,28525.702316609997,53263.03014744 2026-03-01,09:40:53.000,60,11149666,7685,0,1772358052,13159.166306009989,36367.260265560006,53263.016173200005 2026-03-01,09:40:54.000,60,11149727,7245,0,1772358053,13159.18651493999,22990.556261489997,53263.03014744 2026-03-01,09:40:55.000,60,11149729,7285,0,1772358054,13159.18651493999,29448.221959710005,53263.07207016 2026-03-01,09:40:56.000,60,11149664,7765,0,1772358055,13159.173042319999,32677.132349249994,53263.113992880004 2026-03-01,09:40:57.000,60,11149694,6925,0,1772358056,13159.213460179999,33138.434465579994,53263.07905728001 2026-03-01,09:40:58.000,60,11149703,8325,0,1772358057,13159.152833389999,28987.110169890002,53263.10700576001 2026-03-01,09:41:00.000,60,11149713,7125,0,1772358059,13159.173042319999,30832.114210440006,53263.113992880004 2026-03-01,09:41:01.000,60,11149741,7484,0,1772358060,13159.240405419994,28525.751660520007,53263.12796712001 2026-03-01,09:41:02.000,60,11149697,7965,0,1772358061,13159.20672386999,25758.206829479997,53263.17687696001 2026-03-01,09:41:03.000,60,11149745,8165,0,1772358062,13159.240405419994,33599.68018887,53263.086044400006 2026-03-01,09:41:04.000,60,11149656,6885,0,1772358063,13159.20672386999,28064.583477659995,53263.07207016 2026-03-01,09:41:05.000,60,11149704,7765,0,1772358064,13159.20672386999,33138.483809490004,53263.10700576001 2026-03-01,09:41:06.000,60,11149671,7285,0,1772358065,13159.233669109999,32677.21693881,53263.14194136 2026-03-01,09:41:07.000,60,11149683,8205,0,1772358066,13159.260614349994,30370.86143802,53263.16988984 2026-03-01,09:41:08.000,60,11149753,7205,0,1772358067,13159.233669109999,32215.92892074,53263.14194136 2026-03-01,09:41:09.000,60,11149697,8125,0,1772358068,13159.25387804,27141.986294129994,53263.10001864 2026-03-01,09:41:11.000,60,11149728,6645,0,1772358070,13159.260614349994,30832.114210440006,53263.20482544001 2026-03-01,09:41:12.000,60,11149742,8045,0,1772358071,13159.301032209994,29448.355893180007,53263.1908512 2026-03-01,09:41:13.000,60,11149720,7845,0,1772358072,13159.321241139995,32677.24513533,53263.16290272 2026-03-01,09:41:14.000,60,11149671,7245,0,1772358073,13159.27408697,31293.444523290003,53263.12796712001 2026-03-01,09:41:15.000,60,11149664,7045,0,1772358074,13159.27408697,24374.455561349998,53263.10700576001 2026-03-01,09:41:16.000,60,11149638,7845,0,1772358075,13159.31450483,28987.14541554,53263.113992880004 2026-03-01,09:41:17.000,60,11149694,6965,0,1772358076,13159.321241139995,31293.437474160004,53263.113992880004 2026-03-01,09:41:18.000,60,11149744,6925,0,1772358077,13159.27408697,32216.006461170007,53263.10700576001 2026-03-01,09:41:19.000,60,11149691,7365,0,1772358078,13159.31450483,29909.650960379993,53263.17687696001 2026-03-01,09:41:20.000,60,11149679,8445,0,1772358079,13159.27408697,29448.369991440006,53263.16988984 2026-03-01,09:41:22.000,60,11149750,7845,0,1772358081,13159.33471376,31754.732541360005,53263.14892848 2026-03-01,09:41:23.000,60,11149731,8205,0,1772358082,13159.30776851999,28987.222955970006,53263.17687696001 2026-03-01,09:41:24.000,60,11149736,7565,0,1772358083,13159.2942959,31293.50091633,53263.16988984 2026-03-01,09:41:25.000,60,11149724,7805,0,1772358084,13159.280823279994,26680.832209529995,53263.14194136 2026-03-01,09:41:26.000,60,11149731,8085,0,1772358085,13159.32797744999,24374.469659609997,53263.20482544001 2026-03-01,09:41:27.000,60,11149706,7805,0,1772358086,13159.341450069995,29909.707353420003,53263.19783832 2026-03-01,09:41:28.000,60,11149737,7405,0,1772358087,13159.35492269,30370.910781929997,53263.28867088 2026-03-01,09:41:29.000,60,11149738,6925,0,1772358088,13159.35492269,29909.756697329998,53263.1908512 2026-03-01,09:41:30.000,60,11149737,8565,0,1772358089,13159.341450069995,33138.66003774,53263.20482544001 2026-03-01,09:41:31.000,60,11149696,6845,0,1772358090,13159.301032209994,22529.53611036,53263.22578680001 2026-03-01,09:41:33.000,60,11149798,7605,0,1772358092,13159.321241139995,28526.061822239993,53263.22578680001 2026-03-01,09:41:34.000,60,11149751,7125,0,1772358093,13159.31450483,27142.23301368,53263.27469664001 2026-03-01,09:41:35.000,60,11149738,6885,0,1772358094,13159.30776851999,25297.158481830003,53263.22578680001 2026-03-01,09:41:36.000,60,11149760,6885,0,1772358095,13159.26735065999,32216.119247249997,53263.1908512 2026-03-01,09:41:37.000,60,11149724,8045,0,1772358096,13159.27408697,29448.532121430006,53263.23976104 2026-03-01,09:41:38.000,60,11149762,8005,0,1772358097,13159.26735065999,25297.116187050007,53263.12796712001 2026-03-01,09:41:39.000,60,11149748,7845,0,1772358098,13159.27408697,28525.99133094,53263.26770952 2026-03-01,09:41:40.000,60,11149789,7525,0,1772358099,13159.280823279994,36367.61272206,53263.28867088 2026-03-01,09:41:41.000,60,11149739,7365,0,1772358100,13159.301032209994,28064.766755040007,53263.23976104 2026-03-01,09:41:42.000,60,11149755,7365,0,1772358101,13159.341450069995,31754.908769610003,53263.25373528001 2026-03-01,09:41:44.000,60,11149718,6885,0,1772358103,13159.321241139995,27603.52808088,53263.29565800001 2026-03-01,09:41:45.000,60,11149704,7845,0,1772358104,13159.31450483,36367.61272206,53263.22578680001 2026-03-01,09:41:46.000,60,11149721,7565,0,1772358105,13159.280823279994,32677.470707490007,53263.28867088 2026-03-01,09:41:47.000,60,11149736,6965,0,1772358106,13159.301032209994,28526.033625719996,53263.22578680001 2026-03-01,09:41:48.000,60,11149695,7205,0,1772358107,13159.30776851999,26681.001388649995,53263.2607224 2026-03-01,09:41:49.000,60,11149727,7245,0,1772358108,13159.26735065999,31293.670095449997,53263.26770952 2026-03-01,09:41:50.000,60,11149708,7805,0,1772358109,13159.301032209994,33138.737578169996,53263.28867088 2026-03-01,09:41:51.000,60,11149713,8285,0,1772358110,13159.280823279994,29909.90472906,53263.25373528001 2026-03-01,09:41:52.000,60,11149693,7484,0,1772358111,13159.31450483,28064.787902430005,53263.21879968 2026-03-01,09:41:53.000,60,11149761,7285,0,1772358112,13159.28755958999,30832.396175639995,53263.281683760004 2026-03-01,09:41:55.000,60,11149744,7645,0,1772358114,13159.25387804,27142.204817160004,53263.19783832 2026-03-01,09:41:56.000,60,11149737,7165,0,1772358115,13159.260614349994,33138.68823426,53263.25373528001 2026-03-01,09:41:57.000,60,11149706,7925,0,1772358116,13159.27408697,29909.862434280003,53263.16988984 2026-03-01,09:41:58.000,60,11149744,7965,0,1772358117,13159.301032209994,26219.699272319995,53263.19783832 2026-03-01,09:41:59.000,60,11149744,7125,0,1772358118,13159.28755958999,33138.631841220005,53263.232773920005 2026-03-01,09:42:00.000,60,11149714,6805,0,1772358119,13159.28755958999,32677.40021619,53263.281683760004 2026-03-01,09:42:01.000,60,11149724,6965,0,1772358120,13159.321241139995,32216.168591160007,53263.2607224 2026-03-01,09:42:02.000,60,11149757,8085,0,1772358121,13159.32797744999,29909.841286890005,53263.19783832 2026-03-01,09:42:03.000,60,11149741,7205,0,1772358122,13159.31450483,30371.129304960006,53263.24674816001 2026-03-01,09:42:04.000,60,11149728,6845,0,1772358123,13159.31450483,28064.745607649995,53263.16290272 2026-03-01,09:42:06.000,60,11149731,7005,0,1772358125,13159.321241139995,24374.652936989994,53263.21879968 2026-03-01,09:42:07.000,60,11149676,8005,0,1772358126,13159.321241139995,29448.553268820004,53263.21879968 2026-03-01,09:42:08.000,60,11149671,8485,0,1772358127,13159.32797744999,25297.172580090002,53263.19783832 2026-03-01,09:42:09.000,60,11149679,7285,0,1772358128,13159.31450483,35445.02258766,53263.22578680001 2026-03-01,09:42:10.000,60,11149714,6965,0,1772358129,13159.2942959,26680.94499561,53263.232773920005 2026-03-01,09:42:11.000,60,11149708,6965,0,1772358130,13159.301032209994,28987.27934901,53263.21181256 2026-03-01,09:42:12.000,60,11149673,8245,0,1772358131,13159.280823279994,28526.047723979995,53263.25373528001 2026-03-01,09:42:13.000,60,11149724,7285,0,1772358132,13159.30776851999,28987.321643789997,53263.1908512 2026-03-01,09:42:14.000,60,11149721,7605,0,1772358133,13159.34818637999,31754.922867870002,53263.21879968 2026-03-01,09:42:15.000,60,11149725,7285,0,1772358134,13159.33471376,35445.100128089995,53263.25373528001 2026-03-01,09:42:17.000,60,11149684,6965,0,1772358136,13159.32797744999,28064.83019721,53263.26770952 2026-03-01,09:42:18.000,60,11149744,6965,0,1772358137,13159.321241139995,33600.06789101999,53263.232773920005 2026-03-01,09:42:19.000,60,11149735,7445,0,1772358138,13159.30776851999,29909.954072969995,53263.27469664001 2026-03-01,09:42:20.000,60,11149710,6805,0,1772358139,13159.280823279994,29448.567367080002,53263.14892848 2026-03-01,09:42:21.000,60,11149717,7605,0,1772358140,13159.280823279994,24835.863414630003,53263.24674816001 2026-03-01,09:42:22.000,60,11149726,7845,0,1772358141,13159.26735065999,28987.314594659998,53263.22578680001 2026-03-01,09:42:23.000,60,11149785,8205,0,1772358142,13159.301032209994,29909.820139500007,53263.23976104 2026-03-01,09:42:24.000,60,11149717,7325,0,1772358143,13159.280823279994,30371.157501480004,53263.20482544001 2026-03-01,09:42:25.000,60,11149691,7285,0,1772358144,13159.30776851999,28064.823148080002,53263.21181256 2026-03-01,09:42:26.000,60,11149750,6845,0,1772358145,13159.280823279994,28526.13231354,53263.22578680001 2026-03-01,09:42:28.000,60,11149707,8165,0,1772358147,13159.27408697,32216.26022985,53263.19783832 2026-03-01,09:42:29.000,60,11149757,7365,0,1772358148,13159.220196489994,29448.708349680004,53263.23976104 2026-03-01,09:42:30.000,60,11149707,7245,0,1772358149,13159.240405419994,26681.142371249996,53263.25373528001 2026-03-01,09:42:31.000,60,11149774,7725,0,1772358150,13159.260614349994,34061.44049865,53263.232773920005 2026-03-01,09:42:32.000,60,11149734,7965,0,1772358151,13159.233669109999,28065.01347459,53263.17687696001 2026-03-01,09:42:33.000,60,11149765,7285,0,1772358152,13159.24714172999,22991.106093630005,53263.16988984 2026-03-01,09:42:34.000,60,11149703,7405,0,1772358153,13159.18651493999,23452.408209960005,53263.29565800001 2026-03-01,09:42:35.000,60,11149725,7245,0,1772358154,13159.20672386999,29448.877528800003,53263.2607224 2026-03-01,09:42:36.000,60,11149763,7365,0,1772358155,13159.260614349994,29448.856381410005,53263.25373528001 2026-03-01,09:42:37.000,60,11149713,8125,0,1772358156,13159.220196489994,30371.495859720002,53263.23976104 2026-03-01,09:42:39.000,60,11149720,6805,0,1772358158,13159.20672386999,34061.68721819999,53263.21181256 2026-03-01,09:42:40.000,60,11149718,6885,0,1772358159,13159.18651493999,31294.057797600006,53263.21879968 2026-03-01,09:42:41.000,60,11149660,7845,0,1772358160,13159.220196489994,28065.203801099997,53263.232773920005 2026-03-01,09:42:42.000,60,11149689,7285,0,1772358161,13159.220196489994,26681.41728732,53263.232773920005 2026-03-01,09:42:43.000,60,11149701,8045,0,1772358162,13159.193251249999,30832.854369089997,53263.21879968 2026-03-01,09:42:44.000,60,11149764,6805,0,1772358163,13159.220196489994,35445.53717415,53263.20482544001 2026-03-01,09:42:45.000,60,11149740,7765,0,1772358164,13159.24714172999,31755.43040523,53263.25373528001 2026-03-01,09:42:46.000,60,11149780,7125,0,1772358165,13159.25387804,31755.43745436,53263.30963224 2026-03-01,09:42:47.000,60,11149729,8325,0,1772358166,13159.20672386999,27142.698256260002,53263.24674816001 2026-03-01,09:42:48.000,60,11149751,7285,0,1772358167,13159.233669109999,34984.24915608,53263.23976104 2026-03-01,09:42:50.000,60,11149759,7285,0,1772358169,13159.240405419994,29449.032609660004,53263.232773920005 2026-03-01,09:42:51.000,60,11149706,6885,0,1772358170,13159.24714172999,32677.893655289998,53263.21879968 2026-03-01,09:42:52.000,60,11149696,8045,0,1772358171,13159.24714172999,29449.07490444,53263.25373528001 2026-03-01,09:42:53.000,60,11149639,7484,0,1772358172,13159.240405419994,31755.395159580003,53263.21879968 2026-03-01,09:42:54.000,60,11149770,6885,0,1772358173,13159.25387804,30832.875516479995,53263.22578680001 2026-03-01,09:42:55.000,60,11149711,7325,0,1772358174,13159.26735065999,32677.957097460006,53263.21879968 2026-03-01,09:42:56.000,60,11149717,8365,0,1772358175,13159.2942959,29449.039658790003,53263.23976104 2026-03-01,09:42:57.000,60,11149732,6925,0,1772358176,13159.27408697,29910.23603817,53263.27469664001 2026-03-01,09:42:58.000,60,11149737,7445,0,1772358177,13159.30776851999,26220.10107273,53263.2607224 2026-03-01,09:42:59.000,60,11149724,6885,0,1772358178,13159.31450483,33600.371003609995,53263.302645120006 2026-03-01,09:43:01.000,60,11149753,7285,0,1772358180,13159.32797744999,28526.393131350007,53263.232773920005 2026-03-01,09:43:02.000,60,11149736,6965,0,1772358181,13159.321241139995,30371.446515810007,53263.31661936 2026-03-01,09:43:03.000,60,11149738,7765,0,1772358182,13159.35492269,31755.26827524,53263.24674816001 2026-03-01,09:43:04.000,60,11149703,7965,0,1772358183,13159.36839530999,32216.492851140007,53263.25373528001 2026-03-01,09:43:05.000,60,11149764,7085,0,1772358184,13159.34818637999,30371.418319289995,53263.22578680001 2026-03-01,09:43:06.000,60,11149705,7605,0,1772358185,13159.34818637999,31755.176636549993,53263.183864080005 2026-03-01,09:43:07.000,60,11149729,7484,0,1772358186,13159.40881316999,29448.842283150007,53263.23976104 2026-03-01,09:43:08.000,60,11149746,7805,0,1772358187,13159.39534055,31755.197783940006,53263.26770952 2026-03-01,09:43:09.000,60,11149730,8005,0,1772358188,13159.39534055,31755.176636549993,53263.31661936 2026-03-01,09:43:10.000,60,11149781,8325,0,1772358189,13159.44923102999,27142.522028010004,53263.25373528001 2026-03-01,09:43:12.000,60,11149765,7285,0,1772358191,13159.422285789995,31293.902716740005,53263.16290272 2026-03-01,09:43:13.000,60,11149729,8165,0,1772358192,13159.442494719995,31293.902716740005,53263.20482544001 2026-03-01,09:43:14.000,60,11149774,6765,0,1772358193,13159.42902209999,28987.554265080005,53263.17687696001 2026-03-01,09:43:15.000,60,11149755,7565,0,1772358194,13159.36839530999,29910.05980992,53263.25373528001 2026-03-01,09:43:16.000,60,11149737,8285,0,1772358195,13159.361658999995,28987.60360899,53263.23976104 2026-03-01,09:43:17.000,60,11149732,7725,0,1772358196,13159.361658999995,32677.738574429997,53263.21181256 2026-03-01,09:43:18.000,60,11149683,7285,0,1772358197,13159.33471376,33138.963150330004,53263.19783832 2026-03-01,09:43:19.000,60,11149727,8125,0,1772358198,13159.321241139995,24836.152428960006,53263.20482544001 2026-03-01,09:43:20.000,60,11149744,6565,0,1772358199,13159.33471376,28987.504921169995,53263.24674816001 2026-03-01,09:43:21.000,60,11149756,6925,0,1772358200,13159.2942959,35445.28340547001,53263.20482544001 2026-03-01,09:43:23.000,60,11149750,6965,0,1772358202,13159.33471376,30832.565354759994,53263.25373528001 2026-03-01,09:43:24.000,60,11149693,7245,0,1772358203,13159.321241139995,28526.231001360007,53263.113992880004 2026-03-01,09:43:25.000,60,11149716,7005,0,1772358204,13159.31450483,28526.273296140003,53263.1908512 2026-03-01,09:43:26.000,60,11149731,7325,0,1772358205,13159.301032209994,28064.935934160007,53263.14892848 2026-03-01,09:43:27.000,60,11149757,8205,0,1772358206,13159.30776851999,29910.003416880005,53263.183864080005 2026-03-01,09:43:28.000,60,11149784,7605,0,1772358207,13159.280823279994,31293.78288153,53263.17687696001 2026-03-01,09:43:29.000,60,11149738,6925,0,1772358208,13159.301032209994,27142.381045410002,53263.22578680001 2026-03-01,09:43:30.000,60,11149764,6965,0,1772358209,13159.31450483,34983.91079784,53263.09303152 2026-03-01,09:43:31.000,60,11149753,7325,0,1772358210,13159.32797744999,26681.12122386,53263.16290272 2026-03-01,09:43:32.000,60,11149801,7205,0,1772358211,13159.31450483,25758.587482500006,53263.19783832 2026-03-01,09:43:34.000,60,11149728,7565,0,1772358213,13159.30776851999,27142.366947150003,53263.17687696001 2026-03-01,09:43:35.000,60,11149736,7005,0,1772358214,13159.33471376,28064.872491989998,53263.19783832 2026-03-01,09:43:36.000,60,11149720,7765,0,1772358215,13159.33471376,30832.50896172,53263.10700576001 2026-03-01,09:43:37.000,60,11149737,7285,0,1772358216,13159.31450483,22068.39612402,53263.183864080005 2026-03-01,09:43:38.000,60,11149713,8325,0,1772358217,13159.33471376,29909.982269490007,53263.183864080005 2026-03-01,09:43:39.000,60,11149759,7325,0,1772358218,13159.31450483,32677.576444439997,53263.14194136 2026-03-01,09:43:40.000,60,11149710,7845,0,1772358219,13159.30776851999,32677.583493569997,53263.1908512 2026-03-01,09:43:41.000,60,11149717,8125,0,1772358220,13159.34818637999,28064.85839373,53263.10700576001 2026-03-01,09:43:42.000,60,11149740,7765,0,1772358221,13159.28755958999,29448.687202290006,53263.19783832 2026-03-01,09:43:43.000,60,11149757,7445,0,1772358222,13159.321241139995,28987.420331610003,53263.10700576001 2026-03-01,09:43:45.000,60,11149713,7085,0,1772358224,13159.2942959,30371.21389452,53263.10001864 2026-03-01,09:43:46.000,60,11149699,8045,0,1772358225,13159.301032209994,29448.673104030007,53263.12796712001 2026-03-01,09:43:47.000,60,11149750,8005,0,1772358226,13159.28755958999,25758.524040329998,53263.14892848 2026-03-01,09:43:48.000,60,11149729,8165,0,1772358227,13159.280823279994,27142.296455849995,53263.07207016 2026-03-01,09:43:49.000,60,11149736,6925,0,1772358228,13159.30776851999,25758.538138589996,53263.07207016 2026-03-01,09:43:50.000,60,11149699,8005,0,1772358229,13159.28755958999,29909.869483410002,53263.09303152 2026-03-01,09:43:51.000,60,11149747,8205,0,1772358230,13159.27408697,31293.712390229994,53263.12796712001 2026-03-01,09:43:52.000,60,11149735,7325,0,1772358231,13159.240405419994,32216.267278979998,53263.134954240006 2026-03-01,09:43:53.000,60,11149736,7925,0,1772358232,13159.24714172999,30832.49486346,53263.07207016 2026-03-01,09:43:54.000,60,11149713,7445,0,1772358233,13159.22693279999,32216.24613159,53263.16290272 2026-03-01,09:43:56.000,60,11149766,7725,0,1772358235,13159.22693279999,31754.94401526,53263.134954240006 2026-03-01,09:43:57.000,60,11149790,7805,0,1772358236,13159.22693279999,28987.349840309995,53263.10001864 2026-03-01,09:43:58.000,60,11149788,7685,0,1772358237,13159.20672386999,30832.396175639995,53263.03014744 2026-03-01,09:43:59.000,60,11149725,7325,0,1772358238,13159.199987559994,27603.52808088,53263.07905728001 2026-03-01,09:44:00.000,60,11149745,8125,0,1772358239,13159.213460179999,31293.670095449997,53263.12098 2026-03-01,09:44:01.000,60,11149699,7365,0,1772358240,13159.199987559994,26680.95204474,53263.03014744 2026-03-01,09:44:02.000,60,11149731,7365,0,1772358241,13159.193251249999,29909.827188630006,53263.09303152 2026-03-01,09:44:03.000,60,11149761,7245,0,1772358242,13159.18651493999,25758.418303380007,53263.07207016 2026-03-01,09:44:04.000,60,11149770,7045,0,1772358243,13159.173042319999,30371.136354090006,53263.09303152 2026-03-01,09:44:05.000,60,11149736,6925,0,1772358244,13159.159569699994,27603.570375659998,53263.12796712001 2026-03-01,09:44:07.000,60,11149760,6765,0,1772358246,13159.193251249999,30371.05176453,53263.07905728001 2026-03-01,09:44:08.000,60,11149724,7805,0,1772358247,13159.125888149989,31754.929917,53263.065083040005 2026-03-01,09:44:09.000,60,11149741,7484,0,1772358248,13159.139360769994,29909.813090370008,53262.98822472001 2026-03-01,09:44:10.000,60,11149736,7845,0,1772358249,13159.152833389999,26681.015486909993,53263.07207016 2026-03-01,09:44:11.000,60,11149771,8165,0,1772358250,13159.166306009989,30371.129304960006,53263.10001864 2026-03-01,09:44:12.000,60,11149752,7645,0,1772358251,13159.146097079989,28987.363938569993,53263.086044400006 2026-03-01,09:44:13.000,60,11149780,6885,0,1772358252,13159.125888149989,28526.111166150004,53263.03713456001 2026-03-01,09:44:14.000,60,11149768,7565,0,1772358253,13159.132624459999,33138.758725559994,53263.12098 2026-03-01,09:44:15.000,60,11149734,7205,0,1772358254,13159.092206599998,31755.021555690008,53263.09303152 2026-03-01,09:44:16.000,60,11149720,6765,0,1772358255,13159.112415529999,27142.317603239993,53263.03014744 2026-03-01,09:44:18.000,60,11149765,8285,0,1772358257,13159.092206599998,32677.576444439997,53263.065083040005 2026-03-01,09:44:19.000,60,11149737,7365,0,1772358258,13159.105679219989,27603.640866960006,53263.065083040005 2026-03-01,09:44:20.000,60,11149733,8125,0,1772358259,13159.092206599998,29909.947023839995,53263.065083040005 2026-03-01,09:44:21.000,60,11149720,7565,0,1772358260,13159.065261359989,33600.08198928001,53263.0511088 2026-03-01,09:44:22.000,60,11149717,7565,0,1772358261,13159.071997669998,31293.761734140004,53263.0511088 2026-03-01,09:44:23.000,60,11149767,7285,0,1772358262,13159.051788739998,28987.420331610003,53263.03014744 2026-03-01,09:44:24.000,60,11149725,7205,0,1772358263,13159.051788739998,32677.646935740006,53263.07207016 2026-03-01,09:44:25.000,60,11149682,6725,0,1772358264,13159.085470289989,30832.49486346,53263.04412168 2026-03-01,09:44:26.000,60,11149777,8165,0,1772358265,13159.024843499988,30371.284385820007,53263.0511088 2026-03-01,09:44:27.000,60,11149708,7805,0,1772358266,13159.045052429989,23913.519999779994,53262.97425048 2026-03-01,09:44:29.000,60,11149713,7365,0,1772358268,13159.004634569988,26681.212862550005,53262.98822472001 2026-03-01,09:44:30.000,60,11149719,7365,0,1772358269,13159.004634569988,32216.373015930003,53263.00219896 2026-03-01,09:44:31.000,60,11149754,6925,0,1772358270,13159.031579809998,28526.252148750005,53262.98822472001 2026-03-01,09:44:32.000,60,11149662,7885,0,1772358271,13158.991161949998,32216.436458099997,53263.00219896 2026-03-01,09:44:33.000,60,11149726,6925,0,1772358272,13158.997898259993,30832.614698670004,53263.00219896 2026-03-01,09:44:34.000,60,11149715,7285,0,1772358273,13159.051788739998,30832.544207369996,53262.99521184 2026-03-01,09:44:35.000,60,11149707,8005,0,1772358274,13159.038316119993,32677.71742704,53262.98822472001 2026-03-01,09:44:36.000,60,11149733,7925,0,1772358275,13159.038316119993,28526.287394400002,53262.98822472001 2026-03-01,09:44:37.000,60,11149758,6845,0,1772358276,13159.018107189993,31755.176636549993,53262.93232776 2026-03-01,09:44:38.000,60,11149754,7645,0,1772358277,13159.004634569988,36367.873539869994,53262.95328912 2026-03-01,09:44:40.000,60,11149744,7845,0,1772358279,13159.011370879998,28526.280345270003,53262.9812376 2026-03-01,09:44:41.000,60,11149685,7525,0,1772358280,13159.058525049993,23913.61163847,53262.967263360006 2026-03-01,09:44:42.000,60,11149732,7885,0,1772358281,13159.065261359989,31755.197783940006,53262.95328912 2026-03-01,09:44:43.000,60,11149719,8485,0,1772358282,13159.098942909994,28987.575412470003,53262.946302000004 2026-03-01,09:44:44.000,60,11149730,6925,0,1772358283,13159.092206599998,29448.891627060002,53262.99521184 2026-03-01,09:44:45.000,60,11149675,7405,0,1772358284,13159.078733979994,28065.112162410005,53262.98822472001 2026-03-01,09:44:46.000,60,11149784,7845,0,1772358285,13159.051788739998,32216.521047660004,53262.95328912 2026-03-01,09:44:47.000,60,11149702,6925,0,1772358286,13159.071997669998,31755.303520889996,53262.9812376 2026-03-01,09:44:48.000,60,11149723,7445,0,1772358287,13159.112415529999,28987.61770725,53262.96027624001 2026-03-01,09:44:49.000,60,11149711,8165,0,1772358288,13159.092206599998,29448.884577930003,53262.96027624001 2026-03-01,09:44:51.000,60,11149729,7165,0,1772358290,13159.112415529999,27142.585470179998,53262.96027624001 2026-03-01,09:44:52.000,60,11149750,7965,0,1772358291,13159.193251249999,25758.939939000004,53263.016173200005 2026-03-01,09:44:53.000,60,11149709,8125,0,1772358292,13159.173042319999,27142.677108870004,53263.03014744 2026-03-01,09:44:54.000,60,11149721,8205,0,1772358293,13159.125888149989,29448.948020099997,53263.00918608001 2026-03-01,09:44:55.000,60,11149684,7925,0,1772358294,13159.146097079989,34984.22095956,53263.016173200005 2026-03-01,09:44:56.000,60,11149729,7445,0,1772358295,13159.139360769994,28987.737542460003,53262.97425048 2026-03-01,09:44:57.000,60,11149718,6525,0,1772358296,13159.179778629994,29910.250136429997,53262.98822472001 2026-03-01,09:44:58.000,60,11149687,8365,0,1772358297,13159.173042319999,29910.285382079994,53262.99521184 2026-03-01,09:44:59.000,60,11149685,7325,0,1772358298,13159.18651493999,30832.847319959998,53262.99521184 2026-03-01,09:45:00.000,60,11149724,7805,0,1772358299,13159.199987559994,35445.614714580006,53263.00918608001 2026-03-01,09:45:02.000,60,11149742,6965,0,1772358301,13159.233669109999,25758.98928291,53263.00918608001 2026-03-01,09:45:03.000,60,11149774,6925,0,1772358302,13159.213460179999,31294.198780200008,53263.03713456001 2026-03-01,09:45:04.000,60,11149732,6925,0,1772358303,13159.220196489994,27142.72645278,53263.03713456001 2026-03-01,09:45:05.000,60,11149774,7925,0,1772358304,13159.24714172999,29449.117199219996,53263.065083040005 2026-03-01,09:45:06.000,60,11149738,8005,0,1772358305,13159.260614349994,28065.302488920002,53263.0511088 2026-03-01,09:45:07.000,60,11149782,6885,0,1772358306,13159.240405419994,25297.708313969997,53263.07207016 2026-03-01,09:45:08.000,60,11149795,7325,0,1772358307,13159.260614349994,28987.857377670007,53263.03713456001 2026-03-01,09:45:09.000,60,11149755,7205,0,1772358308,13159.27408697,32216.746619819998,53263.09303152 2026-03-01,09:45:10.000,60,11149717,8125,0,1772358309,13159.280823279994,30371.657989710002,53263.016173200005 2026-03-01,09:45:11.000,60,11149748,6805,0,1772358310,13159.28755958999,30832.946007780003,53263.016173200005 2026-03-01,09:45:13.000,60,11149746,6925,0,1772358312,13159.321241139995,28526.710342200007,53263.07905728001 2026-03-01,09:45:14.000,60,11149697,8245,0,1772358313,13159.31450483,31294.339762799995,53262.9812376 2026-03-01,09:45:15.000,60,11149717,8365,0,1772358314,13159.321241139995,31294.325664539996,53263.09303152 2026-03-01,09:45:16.000,60,11149712,6885,0,1772358315,13159.32797744999,33600.723460110006,53263.134954240006 2026-03-01,09:45:17.000,60,11149727,7325,0,1772358316,13159.301032209994,25759.116167250002,53263.10700576001 2026-03-01,09:45:18.000,60,11149729,7285,0,1772358317,13159.280823279994,28526.759686110003,53263.113992880004 2026-03-01,09:45:19.000,60,11149706,7925,0,1772358318,13159.280823279994,27142.952024939994,53263.17687696001 2026-03-01,09:45:20.000,60,11149671,7445,0,1772358319,13159.260614349994,28526.79493176,53263.113992880004 2026-03-01,09:45:21.000,60,11149728,7645,0,1772358320,13159.280823279994,28065.513962819998,53263.09303152 2026-03-01,09:45:22.000,60,11149672,7085,0,1772358321,13159.27408697,27142.966123200007,53263.10001864 2026-03-01,09:45:24.000,60,11149692,6845,0,1772358323,13159.321241139995,28065.513962819998,53263.12098 2026-03-01,09:45:25.000,60,11149722,6765,0,1772358324,13159.31450483,33139.51298247,53263.10700576001 2026-03-01,09:45:26.000,60,11149712,7085,0,1772358325,13159.33471376,30833.206825589994,53263.065083040005 2026-03-01,09:45:27.000,60,11149696,6925,0,1772358326,13159.361658999995,28988.11114635,53263.10001864 2026-03-01,09:45:28.000,60,11149681,8365,0,1772358327,13159.321241139995,31755.73351782,53263.065083040005 2026-03-01,09:45:29.000,60,11149729,8125,0,1772358328,13159.341450069995,30833.178629069997,53263.03014744 2026-03-01,09:45:30.000,60,11149724,7525,0,1772358329,13159.34818637999,28526.858373929994,53263.07905728001 2026-03-01,09:45:31.000,60,11149722,6965,0,1772358330,13159.34818637999,28988.118195479998,53263.04412168 2026-03-01,09:45:32.000,60,11149727,7205,0,1772358331,13159.39534055,31755.73351782,53263.15591560001 2026-03-01,09:45:33.000,60,11149714,7205,0,1772358332,13159.36839530999,29910.673084230002,53263.134954240006 2026-03-01,09:45:35.000,60,11149741,7125,0,1772358334,13159.38860423999,34984.763742569994,53263.14194136 2026-03-01,09:45:36.000,60,11149692,7765,0,1772358335,13159.41554948,31755.76171434,53263.14194136 2026-03-01,09:45:37.000,60,11149717,8005,0,1772358336,13159.39534055,28526.872472190007,53263.16988984 2026-03-01,09:45:38.000,60,11149711,7285,0,1772358337,13159.38860423999,35446.00241673,53263.12796712001 2026-03-01,09:45:39.000,60,11149730,7965,0,1772358338,13159.41554948,27143.100056669995,53263.19783832 2026-03-01,09:45:40.000,60,11149746,7965,0,1772358339,13159.44923102999,29449.462606589994,53263.16988984 2026-03-01,09:45:41.000,60,11149563,7365,0,1772358340,13159.42902209999,29910.743575529996,53263.183864080005 2026-03-01,09:45:42.000,60,11149718,6845,0,1772358341,13159.43575841,29910.750624659995,53263.134954240006 2026-03-01,09:45:43.000,60,11149717,7525,0,1772358342,13159.41554948,32217.120223709993,53263.1908512 2026-03-01,09:45:44.000,60,11149684,7005,0,1772358343,13159.422285789995,25759.320592019998,53263.21879968 2026-03-01,09:45:46.000,60,11149726,7805,0,1772358345,13159.422285789995,28065.704289329995,53263.16290272 2026-03-01,09:45:47.000,60,11149720,7885,0,1772358346,13159.40881316999,33139.66806333,53263.24674816001 2026-03-01,09:45:48.000,60,11149756,7725,0,1772358347,13159.44923102999,27143.156449710004,53263.25373528001 2026-03-01,09:45:49.000,60,11149729,7445,0,1772358348,13159.402076859995,30833.397152100006,53263.21181256 2026-03-01,09:45:50.000,60,11149711,8245,0,1772358349,13159.45596734,34984.78488996001,53263.16988984 2026-03-01,09:45:51.000,60,11149695,7125,0,1772358350,13159.45596734,26220.643855739996,53263.23976104 2026-03-01,09:45:52.000,60,11149730,8365,0,1772358351,13159.482912579995,31294.635826259997,53263.23976104 2026-03-01,09:45:53.000,60,11149717,7325,0,1772358352,13159.48964888999,30372.102084900005,53263.21879968 2026-03-01,09:45:54.000,60,11149726,7645,0,1772358353,13159.462703649995,30372.080937510007,53263.21181256 2026-03-01,09:45:55.000,60,11149659,7405,0,1772358354,13159.46943995999,34523.57441232,53263.24674816001 2026-03-01,09:45:57.000,60,11149736,6965,0,1772358356,13159.45596734,28527.020503919994,53263.24674816001 2026-03-01,09:45:58.000,60,11149715,7285,0,1772358357,13159.47617627,29449.533097890002,53263.27469664001 2026-03-01,09:45:59.000,60,11149724,7845,0,1772358358,13159.482912579995,30372.137330550002,53263.302645120006 2026-03-01,09:46:00.000,60,11149736,7805,0,1772358359,13159.4963852,25759.419279840004,53263.25373528001 2026-03-01,09:46:01.000,60,11149705,7965,0,1772358360,13159.4963852,28527.048700440006,53263.29565800001 2026-03-01,09:46:02.000,60,11149744,7605,0,1772358361,13159.48964888999,27604.444467780006,53263.21879968 2026-03-01,09:46:03.000,60,11149678,7965,0,1772358362,13159.51659413,34523.602608839996,53263.281683760004 2026-03-01,09:46:04.000,60,11149695,7245,0,1772358363,13159.523330439995,26220.636806609997,53263.23976104 2026-03-01,09:46:05.000,60,11149727,7325,0,1772358364,13159.50985781999,31294.706317560005,53263.302645120006 2026-03-01,09:46:06.000,60,11149745,7285,0,1772358365,13159.53680306,29910.84931248,53263.281683760004 2026-03-01,09:46:08.000,60,11149723,7845,0,1772358367,13159.53680306,26681.945972069996,53263.26770952 2026-03-01,09:46:09.000,60,11149679,8365,0,1772358368,13159.51659413,29449.533097890002,53263.32360648001 2026-03-01,09:46:10.000,60,11149666,6805,0,1772358369,13159.53680306,32678.485782210002,53263.27469664001 2026-03-01,09:46:11.000,60,11149645,8325,0,1772358370,13159.543539369995,31294.74861234,53263.302645120006 2026-03-01,09:46:12.000,60,11149699,8325,0,1772358371,13159.523330439995,30833.46059427,53263.27469664001 2026-03-01,09:46:13.000,60,11149715,8165,0,1772358372,13159.523330439995,29449.610638319995,53263.1908512 2026-03-01,09:46:14.000,60,11149711,8245,0,1772358373,13159.563748299995,29449.54719615,53263.34456784001 2026-03-01,09:46:15.000,60,11149692,6845,0,1772358374,13159.57722092,26220.636806609997,53263.34456784001 2026-03-01,09:46:16.000,60,11149686,7845,0,1772358375,13159.563748299995,26681.931873809997,53263.28867088 2026-03-01,09:46:17.000,60,11149718,7245,0,1772358376,13159.543539369995,28988.294423729996,53263.34456784001 2026-03-01,09:46:19.000,60,11149726,7645,0,1772358378,13159.53006674999,35446.08700629001,53263.35854208 2026-03-01,09:46:20.000,60,11149755,8245,0,1772358379,13159.51659413,32217.19776414,53263.3305936 2026-03-01,09:46:21.000,60,11149707,7165,0,1772358380,13159.55027567999,28988.26622721,53263.3305936 2026-03-01,09:46:22.000,60,11149656,7085,0,1772358381,13159.50985781999,27143.21989188,53263.29565800001 2026-03-01,09:46:23.000,60,11149719,7325,0,1772358382,13159.50985781999,32678.49283134,53263.34456784001 2026-03-01,09:46:24.000,60,11149765,7325,0,1772358383,13159.50985781999,28527.041651310006,53263.26770952 2026-03-01,09:46:25.000,60,11149699,7165,0,1772358384,13159.48964888999,24375.56227476,53263.3655292 2026-03-01,09:46:26.000,60,11149720,6765,0,1772358385,13159.53006674999,31294.692219300006,53263.35854208 2026-03-01,09:46:27.000,60,11149698,7645,0,1772358386,13159.4963852,29449.603589189996,53263.302645120006 2026-03-01,09:46:28.000,60,11149671,8125,0,1772358387,13159.4963852,33601.068867480004,53263.21879968 2026-03-01,09:46:30.000,60,11149757,7165,0,1772358389,13159.53680306,30833.44649601,53263.28867088 2026-03-01,09:46:31.000,60,11149709,8045,0,1772358390,13159.55027567999,35907.396171750006,53263.30963224 2026-03-01,09:46:32.000,60,11149679,8125,0,1772358391,13159.523330439995,27604.564302989995,53263.28867088 2026-03-01,09:46:33.000,60,11149701,7245,0,1772358392,13159.53006674999,28988.357865900005,53263.3305936 2026-03-01,09:46:34.000,60,11149681,8445,0,1772358393,13159.523330439995,27143.283334050007,53263.24674816001 2026-03-01,09:46:35.000,60,11149703,8325,0,1772358394,13159.482912579995,25298.201753069996,53263.281683760004 2026-03-01,09:46:36.000,60,11149743,7365,0,1772358395,13159.4963852,25298.15945829,53263.30963224 2026-03-01,09:46:37.000,60,11149686,7725,0,1772358396,13159.55027567999,24836.829145440002,53263.28867088 2026-03-01,09:46:38.000,60,11149701,8245,0,1772358397,13159.503121509995,30372.059790119994,53263.27469664001 2026-03-01,09:46:39.000,60,11149698,7365,0,1772358398,13159.4963852,32217.183665880002,53263.37950344 2026-03-01,09:46:41.000,60,11149780,7845,0,1772358400,13159.51659413,29910.814066830004,53263.30963224 2026-03-01,09:46:42.000,60,11149726,7645,0,1772358401,13159.53006674999,32678.485782210002,53263.33758072 2026-03-01,09:46:43.000,60,11149691,7365,0,1772358402,13159.51659413,32217.240058919997,53263.29565800001 2026-03-01,09:46:44.000,60,11149744,6765,0,1772358403,13159.51659413,29910.877508999998,53263.30963224 2026-03-01,09:46:45.000,60,11149714,6885,0,1772358404,13159.53680306,28527.11214261,53263.28867088 2026-03-01,09:46:46.000,60,11149685,8285,0,1772358405,13159.4963852,31294.74861234,53263.35854208 2026-03-01,09:46:47.000,60,11149677,8245,0,1772358406,13159.50985781999,29449.589490929997,53263.32360648001 2026-03-01,09:46:48.000,60,11149722,7765,0,1772358407,13159.48964888999,33601.068867480004,53263.30963224 2026-03-01,09:46:49.000,60,11149691,8205,0,1772358408,13159.482912579995,35446.16454672,53263.34456784001 2026-03-01,09:46:50.000,60,11149687,7045,0,1772358409,13159.523330439995,29910.898656389996,53263.351554960005 2026-03-01,09:46:52.000,60,11149699,8245,0,1772358411,13159.51659413,30372.116183160004,53263.351554960005 2026-03-01,09:46:53.000,60,11149723,8125,0,1772358412,13159.482912579995,34062.32868902999,53263.28867088 2026-03-01,09:46:54.000,60,11149701,7365,0,1772358413,13159.482912579995,31755.944991719996,53263.30963224 2026-03-01,09:46:55.000,60,11149697,7285,0,1772358414,13159.4963852,26220.707297910005,53263.31661936 2026-03-01,09:46:56.000,60,11149719,7165,0,1772358415,13159.51659413,28988.379013290003,53263.30963224 2026-03-01,09:46:57.000,60,11149702,7045,0,1772358416,13159.48964888999,31755.944991719996,53263.31661936 2026-03-01,09:46:58.000,60,11149713,8245,0,1772358417,13159.482912579995,35446.108153680005,53263.33758072 2026-03-01,09:46:59.000,60,11149696,7685,0,1772358418,13159.47617627,23914.323600599993,53263.26770952 2026-03-01,09:47:00.000,60,11149715,8285,0,1772358419,13159.46943995999,34062.27934512,53263.29565800001 2026-03-01,09:47:01.000,60,11149696,7645,0,1772358420,13159.46943995999,29449.596540059996,53263.32360648001 2026-03-01,09:47:03.000,60,11149686,7605,0,1772358422,13159.46943995999,28527.09099522,53263.26770952 2026-03-01,09:47:04.000,60,11149683,7484,0,1772358423,13159.48964888999,28988.26622721,53263.26770952 2026-03-01,09:47:05.000,60,11149737,7245,0,1772358424,13159.462703649995,32217.247108049996,53263.3305936 2026-03-01,09:47:06.000,60,11149769,7125,0,1772358425,13159.47617627,33139.83019332,53263.30963224 2026-03-01,09:47:07.000,60,11149721,8085,0,1772358426,13159.482912579995,29910.85636161,53263.29565800001 2026-03-01,09:47:08.000,60,11149653,7245,0,1772358427,13159.47617627,35907.516006959995,53263.29565800001 2026-03-01,09:47:09.000,60,11149723,7085,0,1772358428,13159.47617627,28065.80297715,53263.37251632001 2026-03-01,09:47:10.000,60,11149728,7565,0,1772358429,13159.47617627,29449.674080490004,53263.34456784001 2026-03-01,09:47:11.000,60,11149727,8485,0,1772358430,13159.442494719995,30372.179625329998,53263.34456784001 2026-03-01,09:47:12.000,60,11149778,7725,0,1772358431,13159.462703649995,29910.919803779994,53263.38649056 2026-03-01,09:47:14.000,60,11149681,8205,0,1772358433,13159.43575841,30372.186674459997,53263.3655292 2026-03-01,09:47:15.000,60,11149708,6925,0,1772358434,13159.442494719995,32217.275304569994,53263.351554960005 2026-03-01,09:47:16.000,60,11149684,6805,0,1772358435,13159.482912579995,26220.75664182,53263.3305936 2026-03-01,09:47:17.000,60,11149730,8005,0,1772358436,13159.46943995999,26220.77074008,53263.34456784001 2026-03-01,09:47:18.000,60,11149700,7005,0,1772358437,13159.442494719995,29449.659982230005,53263.33758072 2026-03-01,09:47:19.000,60,11149727,7325,0,1772358438,13159.45596734,25759.44747636,53263.35854208 2026-03-01,09:47:20.000,60,11149749,8365,0,1772358439,13159.47617627,28527.161486519995,53263.31661936 2026-03-01,09:47:21.000,60,11149686,7845,0,1772358440,13159.41554948,28065.845271929997,53263.31661936 2026-03-01,09:47:22.000,60,11149676,6965,0,1772358441,13159.42902209999,32217.317599350004,53263.32360648001 2026-03-01,09:47:23.000,60,11149718,7045,0,1772358442,13159.43575841,25759.532065919993,53263.31661936 2026-03-01,09:47:25.000,60,11149704,7645,0,1772358444,13159.41554948,25759.503869399996,53263.351554960005 2026-03-01,09:47:26.000,60,11149708,7125,0,1772358445,13159.381867929995,27143.311530570005,53263.351554960005 2026-03-01,09:47:27.000,60,11149714,7125,0,1772358446,13159.42902209999,35446.256185410006,53263.30963224 2026-03-01,09:47:28.000,60,11149681,7245,0,1772358447,13159.422285789995,31294.840251030007,53263.29565800001 2026-03-01,09:47:29.000,60,11149703,8085,0,1772358448,13159.402076859995,31294.861398420006,53263.35854208 2026-03-01,09:47:30.000,60,11149707,7484,0,1772358449,13159.41554948,29910.990295080002,53263.30963224 2026-03-01,09:47:31.000,60,11149683,7365,0,1772358450,13159.422285789995,28527.175584779994,53263.351554960005 2026-03-01,09:47:32.000,60,11149658,7645,0,1772358451,13159.44923102999,29910.976196820004,53263.34456784001 2026-03-01,09:47:33.000,60,11149730,7845,0,1772358452,13159.422285789995,32678.626764810004,53263.32360648001 2026-03-01,09:47:34.000,60,11149733,8165,0,1772358453,13159.42902209999,28527.189683040007,53263.33758072 2026-03-01,09:47:36.000,60,11149710,6805,0,1772358455,13159.41554948,28988.505897630006,53263.33758072 2026-03-01,09:47:37.000,60,11149726,6965,0,1772358456,13159.422285789995,30372.32060793,53263.281683760004 2026-03-01,09:47:38.000,60,11149716,6805,0,1772358457,13159.41554948,26682.150396840007,53263.3655292 2026-03-01,09:47:39.000,60,11149707,8085,0,1772358458,13159.38860423999,25298.293391760002,53263.3305936 2026-03-01,09:47:40.000,60,11149724,6845,0,1772358459,13159.422285789995,25298.258146110005,53263.3305936 2026-03-01,09:47:41.000,60,11149713,7285,0,1772358460,13159.422285789995,31294.861398420006,53263.29565800001 2026-03-01,09:47:42.000,60,11149642,7805,0,1772358461,13159.39534055,30833.62272426,53263.29565800001 2026-03-01,09:47:43.000,60,11149708,7125,0,1772358462,13159.361658999995,27604.712334719996,53263.302645120006 2026-03-01,09:47:44.000,60,11149713,7205,0,1772358463,13159.422285789995,28988.55524154,53263.35854208 2026-03-01,09:47:45.000,60,11149747,8165,0,1772358464,13159.39534055,27604.747580370007,53263.351554960005 2026-03-01,09:47:47.000,60,11149752,6605,0,1772358466,13159.422285789995,33601.34378354999,53263.351554960005 2026-03-01,09:47:48.000,60,11149770,6685,0,1772358467,13159.442494719995,24837.118159770005,53263.32360648001 2026-03-01,09:47:49.000,60,11149732,7725,0,1772358468,13159.38860423999,27143.50890621,53263.30963224 2026-03-01,09:47:50.000,60,11149753,7365,0,1772358469,13159.44923102999,28988.604585449997,53263.351554960005 2026-03-01,09:47:51.000,60,11149786,7845,0,1772358470,13159.43575841,29911.18062159,53263.27469664001 2026-03-01,09:47:52.000,60,11149746,7085,0,1772358471,13159.442494719995,28988.625732839995,53263.32360648001 2026-03-01,09:47:53.000,60,11149758,6885,0,1772358472,13159.402076859995,32678.852336969998,53263.3305936 2026-03-01,09:47:54.000,60,11149731,7405,0,1772358473,13159.43575841,31756.290399089994,53263.30963224 2026-03-01,09:47:55.000,60,11149686,6805,0,1772358474,13159.39534055,25759.736490690004,53263.2607224 2026-03-01,09:47:56.000,60,11149725,8365,0,1772358475,13159.402076859995,33601.42837311,53263.35854208 2026-03-01,09:47:58.000,60,11149760,6365,0,1772358477,13159.402076859995,30372.47568879,53263.37251632001 2026-03-01,09:47:59.000,60,11149689,7565,0,1772358478,13159.37513162,33601.42837311,53263.31661936 2026-03-01,09:48:00.000,60,11149710,6525,0,1772358479,13159.38860423999,27604.916759490006,53263.30963224 2026-03-01,09:48:01.000,60,11149699,8365,0,1772358480,13159.37513162,34524.02555664,53263.31661936 2026-03-01,09:48:02.000,60,11149702,7045,0,1772358481,13159.38860423999,31295.06582319,53263.37251632001 2026-03-01,09:48:03.000,60,11149690,7484,0,1772358482,13159.442494719995,29450.03358612,53263.35854208 2026-03-01,09:48:04.000,60,11149733,8525,0,1772358483,13159.462703649995,28988.780813699996,53263.39347768001 2026-03-01,09:48:05.000,60,11149680,6765,0,1772358484,13159.422285789995,30833.876492940006,53263.3655292 2026-03-01,09:48:06.000,60,11149714,7725,0,1772358485,13159.41554948,27143.69923272,53263.37950344 2026-03-01,09:48:07.000,60,11149715,8325,0,1772358486,13159.402076859995,27143.727429239996,53263.34456784001 2026-03-01,09:48:09.000,60,11149730,6565,0,1772358488,13159.442494719995,32679.00741783,53263.32360648001 2026-03-01,09:48:10.000,60,11149714,8005,0,1772358489,13159.44923102999,30372.694211819995,53263.41443904001 2026-03-01,09:48:11.000,60,11149741,7325,0,1772358490,13159.42902209999,30372.673064429997,53263.37950344 2026-03-01,09:48:12.000,60,11149698,7965,0,1772358491,13159.42902209999,26221.271228309997,53263.39347768001 2026-03-01,09:48:13.000,60,11149760,7045,0,1772358492,13159.38860423999,31295.291395349996,53263.29565800001 2026-03-01,09:48:14.000,60,11149708,7925,0,1772358493,13159.422285789995,30833.93288598,53263.3305936 2026-03-01,09:48:15.000,60,11149684,7525,0,1772358494,13159.422285789995,30834.017475540008,53263.34456784001 2026-03-01,09:48:16.000,60,11149744,7125,0,1772358495,13159.381867929995,29911.434390270006,53263.37251632001 2026-03-01,09:48:17.000,60,11149733,8405,0,1772358496,13159.44923102999,32679.106105650004,53263.31661936 2026-03-01,09:48:18.000,60,11149716,6525,0,1772358497,13159.45596734,23914.950973169995,53263.39347768001 2026-03-01,09:48:20.000,60,11149704,7205,0,1772358499,13159.42902209999,33601.72443657,53263.32360648001 2026-03-01,09:48:21.000,60,11149687,8085,0,1772358500,13159.44923102999,28988.985238470006,53263.39347768001 2026-03-01,09:48:22.000,60,11149732,7845,0,1772358501,13159.45596734,28066.43739885,53263.3655292 2026-03-01,09:48:23.000,60,11149713,7245,0,1772358502,13159.44923102999,30372.78585051,53263.3655292 2026-03-01,09:48:24.000,60,11149718,6765,0,1772358503,13159.442494719995,28527.73246605,53263.37251632001 2026-03-01,09:48:25.000,60,11149709,8205,0,1772358504,13159.46943995999,31295.39008317,53263.3655292 2026-03-01,09:48:26.000,60,11149758,6925,0,1772358505,13159.48964888999,29450.252109149995,53263.34456784001 2026-03-01,09:48:27.000,60,11149696,7805,0,1772358506,13159.462703649995,25760.053701540004,53263.35854208 2026-03-01,09:48:28.000,60,11149685,7205,0,1772358507,13159.42902209999,29911.540127219996,53263.41443904001 2026-03-01,09:48:29.000,60,11149702,6805,0,1772358508,13159.45596734,31756.678101240002,53263.37251632001 2026-03-01,09:48:31.000,60,11149738,6725,0,1772358510,13159.45596734,28989.04163151,53263.3655292 2026-03-01,09:48:32.000,60,11149679,8445,0,1772358511,13159.45596734,25298.836174769996,53263.39347768001 2026-03-01,09:48:33.000,60,11149736,7045,0,1772358512,13159.47617627,31295.3971323,53263.35854208 2026-03-01,09:48:34.000,60,11149703,7285,0,1772358513,13159.44923102999,31295.481721860007,53263.39347768001 2026-03-01,09:48:35.000,60,11149725,8125,0,1772358514,13159.442494719995,31295.446476209996,53263.37950344 2026-03-01,09:48:36.000,60,11149699,8245,0,1772358515,13159.44923102999,31295.453525339995,53263.34456784001 2026-03-01,09:48:37.000,60,11149758,6885,0,1772358516,13159.45596734,35908.157477789995,53263.34456784001 2026-03-01,09:48:38.000,60,11149756,8165,0,1772358517,13159.422285789995,28066.571332320003,53263.30963224 2026-03-01,09:48:39.000,60,11149732,7725,0,1772358518,13159.42902209999,31295.460574469995,53263.35854208 2026-03-01,09:48:40.000,60,11149735,7445,0,1772358519,13159.462703649995,28527.824104739993,53263.37950344 2026-03-01,09:48:42.000,60,11149705,8045,0,1772358521,13159.46943995999,28066.543135800006,53263.37950344 2026-03-01,09:48:43.000,60,11149689,7165,0,1772358522,13159.442494719995,26682.71432724,53263.351554960005 2026-03-01,09:48:44.000,60,11149723,7405,0,1772358523,13159.44923102999,29450.414239139995,53263.35854208 2026-03-01,09:48:45.000,60,11149742,7725,0,1772358524,13159.46943995999,25760.187635010006,53263.30963224 2026-03-01,09:48:46.000,60,11149670,6845,0,1772358525,13159.442494719995,31295.54516403,53263.302645120006 2026-03-01,09:48:47.000,60,11149726,7085,0,1772358526,13159.462703649995,31295.481721860007,53263.33758072 2026-03-01,09:48:48.000,60,11149752,7045,0,1772358527,13159.44923102999,25298.95600998,53263.35854208 2026-03-01,09:48:49.000,60,11149759,7165,0,1772358528,13159.462703649995,28066.648872749996,53263.33758072 2026-03-01,09:48:50.000,60,11149739,7285,0,1772358529,13159.422285789995,27144.072836609994,53263.41443904001 2026-03-01,09:48:51.000,60,11149793,8285,0,1772358530,13159.422285789995,34524.462602700005,53263.37950344 2026-03-01,09:48:53.000,60,11149722,6765,0,1772358532,13159.42902209999,30373.011422669995,53263.37251632001 2026-03-01,09:48:54.000,60,11149743,7245,0,1772358533,13159.43575841,30834.313538999995,53263.34456784001 2026-03-01,09:48:55.000,60,11149742,6925,0,1772358534,13159.42902209999,33140.654941529996,53263.3305936 2026-03-01,09:48:56.000,60,11149735,8405,0,1772358535,13159.43575841,29911.744551990007,53263.232773920005 2026-03-01,09:48:57.000,60,11149732,7845,0,1772358536,13159.40881316999,27605.396100330006,53263.29565800001 2026-03-01,09:48:58.000,60,11149740,6965,0,1772358537,13159.402076859995,30373.067815710005,53263.33758072 2026-03-01,09:48:59.000,60,11149760,7005,0,1772358538,13159.422285789995,34063.30146897001,53263.23976104 2026-03-01,09:49:00.000,60,11149803,8165,0,1772358539,13159.422285789995,34524.610634430006,53263.30963224 2026-03-01,09:49:01.000,60,11149712,7805,0,1772358540,13159.44923102999,32218.142347560002,53263.31661936 2026-03-01,09:49:02.000,60,11149795,7245,0,1772358541,13159.42902209999,27144.17152443,53263.281683760004 2026-03-01,09:49:04.000,60,11149701,8045,0,1772358543,13159.41554948,30834.334686389993,53263.26770952 2026-03-01,09:49:05.000,60,11149729,8285,0,1772358544,13159.402076859995,28989.175564980003,53263.302645120006 2026-03-01,09:49:06.000,60,11149754,6685,0,1772358545,13159.41554948,33140.78182587,53263.25373528001 2026-03-01,09:49:07.000,60,11149713,8485,0,1772358546,13159.442494719995,32679.45151302,53263.26770952 2026-03-01,09:49:08.000,60,11149670,6885,0,1772358547,13159.422285789995,34063.29441984001,53263.29565800001 2026-03-01,09:49:09.000,60,11149712,7005,0,1772358548,13159.42902209999,26682.890555489997,53263.25373528001 2026-03-01,09:49:10.000,60,11149707,7405,0,1772358549,13159.38860423999,27605.424296850004,53263.19783832 2026-03-01,09:49:11.000,60,11149691,8165,0,1772358550,13159.38860423999,33602.06984394,53263.232773920005 2026-03-01,09:49:12.000,60,11149734,7765,0,1772358551,13159.361658999995,32679.493807799998,53263.24674816001 2026-03-01,09:49:13.000,60,11149674,6925,0,1772358552,13159.36839530999,30373.145356139998,53263.26770952 2026-03-01,09:49:15.000,60,11149721,7045,0,1772358554,13159.361658999995,32218.198740599997,53263.22578680001 2026-03-01,09:49:16.000,60,11149714,7925,0,1772358555,13159.34818637999,24376.52095644,53263.22578680001 2026-03-01,09:49:17.000,60,11149731,7365,0,1772358556,13159.32797744999,27144.234966599994,53263.22578680001 2026-03-01,09:49:18.000,60,11149773,7365,0,1772358557,13159.301032209994,29911.913731110006,53263.21181256 2026-03-01,09:49:19.000,60,11149733,7045,0,1772358558,13159.361658999995,27605.522984669995,53263.25373528001 2026-03-01,09:49:20.000,60,11149711,7245,0,1772358559,13159.341450069995,32679.550200840007,53263.22578680001 2026-03-01,09:49:21.000,60,11149739,8325,0,1772358560,13159.381867929995,33602.04869655,53263.1908512 2026-03-01,09:49:22.000,60,11149755,7205,0,1772358561,13159.361658999995,30373.152405269997,53263.21879968 2026-03-01,09:49:23.000,60,11149735,7245,0,1772358562,13159.38860423999,31295.749588799998,53263.26770952 2026-03-01,09:49:24.000,60,11149770,6725,0,1772358563,13159.37513162,34524.723420509996,53263.17687696001 2026-03-01,09:49:26.000,60,11149715,7965,0,1772358565,13159.361658999995,28066.825100999995,53263.183864080005 2026-03-01,09:49:27.000,60,11149721,7285,0,1772358566,13159.35492269,29911.934878500004,53263.14892848 2026-03-01,09:49:28.000,60,11149735,8045,0,1772358567,13159.31450483,25760.441403689998,53263.21879968 2026-03-01,09:49:29.000,60,11149729,8005,0,1772358568,13159.30776851999,31757.051705129998,53263.19783832 2026-03-01,09:49:30.000,60,11149749,8165,0,1772358569,13159.35492269,28066.789855349998,53263.26770952 2026-03-01,09:49:31.000,60,11149729,7165,0,1772358570,13159.34818637999,28989.37998975,53263.1908512 2026-03-01,09:49:32.000,60,11149734,7725,0,1772358571,13159.35492269,28528.05672603,53263.183864080005 2026-03-01,09:49:33.000,60,11149687,8125,0,1772358572,13159.37513162,25299.160434749996,53263.20482544001 2026-03-01,09:49:34.000,60,11149765,8125,0,1772358573,13159.361658999995,32218.3397232,53263.12796712001 2026-03-01,09:49:35.000,60,11149733,7205,0,1772358574,13159.361658999995,27144.3054579,53263.20482544001 2026-03-01,09:49:37.000,60,11149786,7885,0,1772358576,13159.341450069995,26221.73647089,53263.20482544001 2026-03-01,09:49:38.000,60,11149706,6885,0,1772358577,13159.301032209994,27605.593475970003,53263.19783832 2026-03-01,09:49:39.000,60,11149714,7965,0,1772358578,13159.37513162,34524.779813550005,53263.14194136 2026-03-01,09:49:40.000,60,11149649,8205,0,1772358579,13159.36839530999,28528.23295428,53263.10700576001 2026-03-01,09:49:41.000,60,11149739,7285,0,1772358580,13159.33471376,28528.120168199996,53263.134954240006 2026-03-01,09:49:42.000,60,11149718,7765,0,1772358581,13159.31450483,24376.640791650003,53263.10700576001 2026-03-01,09:49:43.000,60,11149727,7245,0,1772358582,13159.34818637999,35447.29945665,53263.14194136 2026-03-01,09:49:44.000,60,11149744,6885,0,1772358583,13159.381867929995,28528.127217329995,53263.17687696001 2026-03-01,09:49:45.000,60,11149737,8405,0,1772358584,13159.39534055,30834.503865510007,53263.21181256 2026-03-01,09:49:46.000,60,11149771,7285,0,1772358585,13159.36839530999,31295.777785319995,53263.1908512 2026-03-01,09:49:48.000,60,11149543,8285,0,1772358587,13159.381867929995,34986.032585969995,53263.15591560001 2026-03-01,09:49:49.000,60,11149733,7245,0,1772358588,13159.381867929995,29450.66800782,53263.1908512 2026-03-01,09:49:50.000,60,11149744,6845,0,1772358589,13159.42902209999,25299.174533009995,53263.22578680001 2026-03-01,09:49:51.000,60,11149803,8165,0,1772358590,13159.402076859995,32218.32562494,53263.17687696001 2026-03-01,09:49:52.000,60,11149763,8285,0,1772358591,13159.38860423999,30834.58845507,53263.20482544001 2026-03-01,09:49:53.000,60,11149720,7845,0,1772358592,13159.402076859995,30373.244043960003,53263.12796712001 2026-03-01,09:49:54.000,60,11149748,8005,0,1772358593,13159.361658999995,27144.242015730008,53263.16290272 2026-03-01,09:49:55.000,60,11149764,6885,0,1772358594,13159.381867929995,32679.585446490004,53263.12098 2026-03-01,09:49:56.000,60,11149694,6685,0,1772358595,13159.33471376,29450.66095869,53263.1908512 2026-03-01,09:49:57.000,60,11149737,7565,0,1772358596,13159.36839530999,25299.089943450002,53263.134954240006 2026-03-01,09:49:59.000,60,11149770,6725,0,1772358598,13159.41554948,31295.763687059996,53263.113992880004 2026-03-01,09:50:00.000,60,11149741,7285,0,1772358599,13159.38860423999,24837.900613200007,53263.113992880004 2026-03-01,09:50:01.000,60,11149703,7245,0,1772358600,13159.402076859995,28066.881494040004,53263.14194136 2026-03-01,09:50:02.000,60,11149758,7045,0,1772358601,13159.37513162,30373.300436999998,53263.16988984 2026-03-01,09:50:03.000,60,11149706,7805,0,1772358602,13159.38860423999,31757.108098170007,53263.065083040005 2026-03-01,09:50:04.000,60,11149750,6885,0,1772358603,13159.38860423999,30834.503865510007,53263.10700576001 2026-03-01,09:50:05.000,60,11149707,8085,0,1772358604,13159.37513162,28989.415235399996,53263.12796712001 2026-03-01,09:50:06.000,60,11149704,7525,0,1772358605,13159.40881316999,32679.6347904,53263.14194136 2026-03-01,09:50:07.000,60,11149728,7365,0,1772358606,13159.38860423999,27605.64281988,53263.14892848 2026-03-01,09:50:08.000,60,11149728,7045,0,1772358607,13159.39534055,29450.724400859996,53263.14194136 2026-03-01,09:50:10.000,60,11149737,7405,0,1772358609,13159.381867929995,27144.390047459994,53263.113992880004 2026-03-01,09:50:11.000,60,11149745,8245,0,1772358610,13159.38860423999,32679.719379960006,53263.12796712001 2026-03-01,09:50:12.000,60,11149736,7885,0,1772358611,13159.39534055,28989.457530180007,53263.05809592001 2026-03-01,09:50:13.000,60,11149772,7005,0,1772358612,13159.37513162,26683.066783739996,53263.03014744 2026-03-01,09:50:14.000,60,11149729,7325,0,1772358613,13159.39534055,26221.771716539995,53263.09303152 2026-03-01,09:50:15.000,60,11149723,7325,0,1772358614,13159.42902209999,27605.706262050007,53263.14194136 2026-03-01,09:50:16.000,60,11149751,7245,0,1772358615,13159.402076859995,28528.22590515,53263.12796712001 2026-03-01,09:50:17.000,60,11149718,7645,0,1772358616,13159.41554948,33141.021496290006,53263.113992880004 2026-03-01,09:50:18.000,60,11149725,7165,0,1772358617,13159.36839530999,30373.392075690004,53263.1908512 2026-03-01,09:50:19.000,60,11149777,7365,0,1772358618,13159.321241139995,27605.685114659995,53263.14194136 2026-03-01,09:50:21.000,60,11149708,6685,0,1772358620,13159.381867929995,28528.317543840007,53263.15591560001 2026-03-01,09:50:22.000,60,11149745,7325,0,1772358621,13159.36839530999,30834.694192020004,53263.20482544001 2026-03-01,09:50:23.000,60,11149719,8245,0,1772358622,13159.38860423999,33141.11313498,53263.16290272 2026-03-01,09:50:24.000,60,11149755,7125,0,1772358623,13159.361658999995,32679.853313429994,53263.21879968 2026-03-01,09:50:25.000,60,11149730,7525,0,1772358624,13159.39534055,31296.03860313,53263.12796712001 2026-03-01,09:50:26.000,60,11149758,7484,0,1772358625,13159.39534055,29912.167499789997,53263.1908512 2026-03-01,09:50:27.000,60,11149738,6965,0,1772358626,13159.39534055,35908.855341660004,53263.232773920005 2026-03-01,09:50:28.000,60,11149725,7325,0,1772358627,13159.39534055,30834.72943767,53263.14892848 2026-03-01,09:50:29.000,60,11149583,7045,0,1772358628,13159.36839530999,27144.50283354,53263.23976104 2026-03-01,09:50:30.000,60,11149720,6925,0,1772358629,13159.36839530999,28528.352789490003,53263.14194136 2026-03-01,09:50:32.000,60,11149775,7245,0,1772358631,13159.37513162,31295.989259220005,53263.134954240006 2026-03-01,09:50:33.000,60,11149769,7965,0,1772358632,13159.39534055,29450.886530849995,53263.21181256 2026-03-01,09:50:34.000,60,11149745,7205,0,1772358633,13159.36839530999,30834.701241150004,53263.17687696001 2026-03-01,09:50:35.000,60,11149680,6645,0,1772358634,13159.38860423999,29450.957022150003,53263.17687696001 2026-03-01,09:50:36.000,60,11149725,7325,0,1772358635,13159.40881316999,32679.853313429994,53263.17687696001 2026-03-01,09:50:37.000,60,11149709,7325,0,1772358636,13159.38860423999,28067.10001707,53263.17687696001 2026-03-01,09:50:38.000,60,11149754,6685,0,1772358637,13159.402076859995,32679.832166039996,53263.14892848 2026-03-01,09:50:39.000,60,11149750,7045,0,1772358638,13159.45596734,29450.957022150003,53263.14892848 2026-03-01,09:50:40.000,60,11149731,8085,0,1772358639,13159.42902209999,31757.277277290006,53263.14892848 2026-03-01,09:50:41.000,60,11149728,7005,0,1772358640,13159.42902209999,34063.72441677,53263.20482544001 2026-03-01,09:50:43.000,60,11149718,6725,0,1772358642,13159.39534055,34524.941943540005,53263.17687696001 2026-03-01,09:50:44.000,60,11149739,8245,0,1772358643,13159.39534055,27605.79790074,53263.21181256 2026-03-01,09:50:45.000,60,11149718,7845,0,1772358644,13159.41554948,29450.942923890005,53263.15591560001 2026-03-01,09:50:46.000,60,11149743,8205,0,1772358645,13159.442494719995,30834.799928969995,53263.17687696001 2026-03-01,09:50:47.000,60,11149739,7405,0,1772358646,13159.40881316999,29450.97816954,53263.17687696001 2026-03-01,09:50:48.000,60,11149787,7205,0,1772358647,13159.40881316999,24838.13323449,53263.15591560001 2026-03-01,09:50:49.000,60,11149781,8005,0,1772358648,13159.40881316999,29912.216843700007,53263.113992880004 2026-03-01,09:50:50.000,60,11149790,7045,0,1772358649,13159.402076859995,29912.216843700007,53263.16988984 2026-03-01,09:50:51.000,60,11149795,7125,0,1772358650,13159.44923102999,27144.538079189995,53263.19783832 2026-03-01,09:50:52.000,60,11149728,7645,0,1772358651,13159.40881316999,28528.39508427,53263.17687696001 2026-03-01,09:50:54.000,60,11149727,8085,0,1772358653,13159.38860423999,28528.40918253,53263.134954240006 2026-03-01,09:50:55.000,60,11149736,7565,0,1772358654,13159.40881316999,36831.41727953999,53263.15591560001 2026-03-01,09:50:56.000,60,11149704,6725,0,1772358655,13159.43575841,25760.716319760002,53263.15591560001 2026-03-01,09:50:57.000,60,11149560,7085,0,1772358656,13159.41554948,28989.70424973,53263.19783832 2026-03-01,09:50:58.000,60,11149764,7645,0,1772358657,13159.39534055,29912.195696309995,53263.15591560001 2026-03-01,09:50:59.000,60,11149689,8525,0,1772358658,13159.37513162,31296.080897909997,53263.134954240006 2026-03-01,09:51:00.000,60,11149738,6925,0,1772358659,13159.42902209999,27605.833146389996,53263.17687696001 2026-03-01,09:51:01.000,60,11149769,8085,0,1772358660,13159.39534055,30373.469616119997,53263.16290272 2026-03-01,09:51:02.000,60,11149765,8085,0,1772358661,13159.37513162,32218.537098839995,53263.1908512 2026-03-01,09:51:03.000,60,11149749,7405,0,1772358662,13159.38860423999,32679.881509950006,53263.10001864 2026-03-01,09:51:05.000,60,11149814,6765,0,1772358664,13159.422285789995,30834.72943767,53263.15591560001 2026-03-01,09:51:06.000,60,11149693,8165,0,1772358665,13159.402076859995,30834.814027229993,53263.16988984 2026-03-01,09:51:07.000,60,11149670,6685,0,1772358666,13159.42902209999,34986.3216003,53263.14892848 2026-03-01,09:51:08.000,60,11149729,7365,0,1772358667,13159.43575841,28989.612611040007,53263.1908512 2026-03-01,09:51:09.000,60,11149724,7565,0,1772358668,13159.422285789995,29450.914727370007,53263.134954240006 2026-03-01,09:51:10.000,60,11149705,7285,0,1772358669,13159.422285789995,28528.352789490003,53263.12796712001 2026-03-01,09:51:11.000,60,11149740,6725,0,1772358670,13159.42902209999,32218.64283579,53263.17687696001 2026-03-01,09:51:12.000,60,11149708,6805,0,1772358671,13159.39534055,29912.273236740002,53263.113992880004 2026-03-01,09:51:13.000,60,11149720,6685,0,1772358672,13159.40881316999,34525.047680489995,53263.12796712001 2026-03-01,09:51:14.000,60,11149713,8045,0,1772358673,13159.43575841,27144.580373970006,53263.14892848 2026-03-01,09:51:16.000,60,11149723,8085,0,1772358675,13159.462703649995,29450.97816954,53263.22578680001 2026-03-01,09:51:17.000,60,11149749,8325,0,1772358676,13159.442494719995,27144.622668750002,53263.134954240006 2026-03-01,09:51:18.000,60,11149731,7365,0,1772358677,13159.442494719995,23454.332622450005,53263.16988984 2026-03-01,09:51:19.000,60,11149691,7165,0,1772358678,13159.43575841,27605.93888334,53263.20482544001 2026-03-01,09:51:20.000,60,11149746,6565,0,1772358679,13159.41554948,24376.922756850006,53263.134954240006 2026-03-01,09:51:21.000,60,11149673,8325,0,1772358680,13159.381867929995,28528.416231659998,53263.22578680001 2026-03-01,09:51:22.000,60,11149701,8045,0,1772358681,13159.42902209999,34063.78080981001,53263.19783832 2026-03-01,09:51:23.000,60,11149745,7205,0,1772358682,13159.41554948,30834.849272880005,53263.17687696001 2026-03-01,09:51:24.000,60,11149550,7845,0,1772358683,13159.40881316999,29450.9922678,53263.183864080005 2026-03-01,09:51:25.000,60,11149685,7245,0,1772358684,13159.43575841,26683.34169981,53263.21879968 2026-03-01,09:51:27.000,60,11149551,7285,0,1772358686,13159.42902209999,32218.65693405,53263.21879968 2026-03-01,09:51:28.000,60,11149579,7205,0,1772358687,13159.462703649995,26221.983190440005,53263.16290272 2026-03-01,09:51:29.000,60,11149789,8285,0,1772358688,13159.45596734,31296.116143559993,53263.19783832 2026-03-01,09:51:30.000,60,11149715,8285,0,1772358689,13159.422285789995,29451.062759099994,53263.21879968 2026-03-01,09:51:31.000,60,11149692,6885,0,1772358690,13159.45596734,28067.205754020004,53263.23976104 2026-03-01,09:51:32.000,60,11149700,7805,0,1772358691,13159.462703649995,34525.13227005,53263.2607224 2026-03-01,09:51:33.000,60,11149737,8365,0,1772358692,13159.46943995999,30373.652893499995,53263.25373528001 2026-03-01,09:51:34.000,60,11149715,8005,0,1772358693,13159.45596734,32680.050689070005,53263.22578680001 2026-03-01,09:51:35.000,60,11149715,8325,0,1772358694,13159.482912579995,28067.198704890005,53263.22578680001 2026-03-01,09:51:36.000,60,11149699,7165,0,1772358695,13159.48964888999,26683.376945459997,53263.22578680001 2026-03-01,09:51:38.000,60,11149755,7325,0,1772358697,13159.45596734,29451.098004750005,53263.23976104 2026-03-01,09:51:39.000,60,11149724,6885,0,1772358698,13159.482912579995,34063.86539937,53263.281683760004 2026-03-01,09:51:40.000,60,11149745,7525,0,1772358699,13159.48964888999,28067.25509793,53263.23976104 2026-03-01,09:51:41.000,60,11149744,6685,0,1772358700,13159.482912579995,31757.49580032,53263.183864080005 2026-03-01,09:51:42.000,60,11149739,8245,0,1772358701,13159.48964888999,26683.376945459997,53263.24674816001 2026-03-01,09:51:43.000,60,11149716,6485,0,1772358702,13159.523330439995,34986.46963203,53263.281683760004 2026-03-01,09:51:44.000,60,11149715,7245,0,1772358703,13159.53006674999,33141.33165801001,53263.1908512 2026-03-01,09:51:45.000,60,11149727,7405,0,1772358704,13159.4963852,31296.257126159995,53263.19783832 2026-03-01,09:51:46.000,60,11149687,8205,0,1772358705,13159.53006674999,29912.364875429994,53263.23976104 2026-03-01,09:51:47.000,60,11149710,6805,0,1772358706,13159.51659413,32218.769720130003,53263.24674816001 2026-03-01,09:51:49.000,60,11149653,7445,0,1772358708,13159.523330439995,32680.12118037,53263.232773920005 2026-03-01,09:51:50.000,60,11149770,6685,0,1772358709,13159.4963852,33602.67606912,53263.232773920005 2026-03-01,09:51:51.000,60,11149714,6725,0,1772358710,13159.50985781999,27606.030522030007,53263.27469664001 2026-03-01,09:51:52.000,60,11149733,7165,0,1772358711,13159.523330439995,25299.60452994,53263.302645120006 2026-03-01,09:51:53.000,60,11149721,7285,0,1772358712,13159.53680306,29912.428317600003,53263.28867088 2026-03-01,09:51:54.000,60,11149742,7845,0,1772358713,13159.503121509995,28989.8381832,53263.302645120006 2026-03-01,09:51:55.000,60,11149703,7445,0,1772358714,13159.4963852,30373.709286540005,53263.30963224 2026-03-01,09:51:56.000,60,11149728,7365,0,1772358715,13159.51659413,31296.292371810006,53263.302645120006 2026-03-01,09:51:57.000,60,11149749,8405,0,1772358716,13159.4963852,30373.702237410005,53263.2607224 2026-03-01,09:51:58.000,60,11149694,6525,0,1772358717,13159.4963852,27606.037571160006,53263.27469664001 2026-03-01,09:52:00.000,60,11149725,7325,0,1772358719,13159.523330439995,32218.875457079994,53263.32360648001 2026-03-01,09:52:01.000,60,11149717,7165,0,1772358720,13159.53680306,28067.353785750005,53263.35854208 2026-03-01,09:52:02.000,60,11149677,7365,0,1772358721,13159.523330439995,28528.613607299994,53263.302645120006 2026-03-01,09:52:03.000,60,11149713,7325,0,1772358722,13159.51659413,28528.641803820006,53263.31661936 2026-03-01,09:52:04.000,60,11149692,6925,0,1772358723,13159.57048460999,28989.873428849998,53263.31661936 2026-03-01,09:52:05.000,60,11149720,7685,0,1772358724,13159.55701199,28528.655902080005,53263.3305936 2026-03-01,09:52:06.000,60,11149663,8325,0,1772358725,13159.57722092,32218.903653600006,53263.351554960005 2026-03-01,09:52:07.000,60,11149683,7365,0,1772358726,13159.523330439995,36831.713342999996,53263.351554960005 2026-03-01,09:52:08.000,60,11149706,6925,0,1772358727,13159.523330439995,29912.519956289994,53263.35854208 2026-03-01,09:52:09.000,60,11149724,7045,0,1772358728,13159.53680306,27606.086915070002,53263.29565800001 2026-03-01,09:52:11.000,60,11149664,6725,0,1772358730,13159.51659413,30373.800925229996,53263.30963224 2026-03-01,09:52:12.000,60,11149705,8405,0,1772358731,13159.57722092,22532.080846290002,53263.25373528001 2026-03-01,09:52:13.000,60,11149738,6805,0,1772358732,13159.55701199,28067.438375309997,53263.30963224 2026-03-01,09:52:14.000,60,11149711,7365,0,1772358733,13159.53680306,28528.72639338,53263.400464800005 2026-03-01,09:52:15.000,60,11149682,6765,0,1772358734,13159.50985781999,29912.534054550008,53263.34456784001 2026-03-01,09:52:16.000,60,11149695,7405,0,1772358735,13159.53006674999,25761.07582539,53263.3655292 2026-03-01,09:52:17.000,60,11149675,7325,0,1772358736,13159.53006674999,26683.567271969994,53263.38649056 2026-03-01,09:52:18.000,60,11149737,8165,0,1772358737,13159.53006674999,32680.233966450003,53263.34456784001 2026-03-01,09:52:19.000,60,11149686,6445,0,1772358738,13159.55027567999,31757.721372479995,53263.35854208 2026-03-01,09:52:20.000,60,11149729,7484,0,1772358739,13159.563748299995,30373.850269140006,53263.37251632001 2026-03-01,09:52:22.000,60,11149701,7205,0,1772358741,13159.53680306,33141.59952495,53263.4354004 2026-03-01,09:52:23.000,60,11149742,6765,0,1772358742,13159.543539369995,28528.761639029995,53263.42142616001 2026-03-01,09:52:24.000,60,11149677,8085,0,1772358743,13159.523330439995,28990.00736232,53263.32360648001 2026-03-01,09:52:25.000,60,11149717,7085,0,1772358744,13159.51659413,27144.95397786,53263.37950344 2026-03-01,09:52:26.000,60,11149721,8085,0,1772358745,13159.523330439995,32680.2692121,53263.35854208 2026-03-01,09:52:27.000,60,11149687,8125,0,1772358746,13159.55701199,29912.576349330004,53263.38649056 2026-03-01,09:52:28.000,60,11149666,6685,0,1772358747,13159.53680306,32218.9741449,53263.34456784001 2026-03-01,09:52:29.000,60,11149724,6925,0,1772358748,13159.53680306,30835.194680250002,53263.400464800005 2026-03-01,09:52:30.000,60,11149741,8245,0,1772358749,13159.543539369995,28990.063755359995,53263.37251632001 2026-03-01,09:52:31.000,60,11149725,8165,0,1772358750,13159.48964888999,31296.454501800006,53263.33758072 2026-03-01,09:52:33.000,60,11149699,6885,0,1772358752,13159.523330439995,30835.152385470006,53263.3655292 2026-03-01,09:52:34.000,60,11149720,6885,0,1772358753,13159.53680306,29451.31652778,53263.400464800005 2026-03-01,09:52:35.000,60,11149709,8405,0,1772358754,13159.543539369995,31757.65793031,53263.39347768001 2026-03-01,09:52:36.000,60,11149686,6845,0,1772358755,13159.53006674999,27606.185602890007,53263.35854208 2026-03-01,09:52:37.000,60,11149721,7525,0,1772358756,13159.53680306,27144.911683080005,53263.39347768001 2026-03-01,09:52:38.000,60,11149725,8005,0,1772358757,13159.523330439995,28067.466571829995,53263.37950344 2026-03-01,09:52:39.000,60,11149665,7165,0,1772358758,13159.53680306,27606.157406369995,53263.42841328 2026-03-01,09:52:40.000,60,11149649,7285,0,1772358759,13159.543539369995,32680.28331036,53263.400464800005 2026-03-01,09:52:41.000,60,11149672,7805,0,1772358760,13159.543539369995,29451.32357691,53263.42142616001 2026-03-01,09:52:42.000,60,11149649,7445,0,1772358761,13159.503121509995,22532.09494455,53263.3305936 2026-03-01,09:52:44.000,60,11149764,6765,0,1772358763,13159.503121509995,29451.379969949994,53263.29565800001 2026-03-01,09:52:45.000,60,11149731,7245,0,1772358764,13159.48964888999,32680.311506879996,53263.351554960005 2026-03-01,09:52:46.000,60,11149750,8125,0,1772358765,13159.503121509995,28528.775737289994,53263.400464800005 2026-03-01,09:52:47.000,60,11149723,7605,0,1772358766,13159.47617627,33602.90869041,53263.37251632001 2026-03-01,09:52:48.000,60,11149662,6845,0,1772358767,13159.482912579995,26222.36384346,53263.33758072 2026-03-01,09:52:49.000,60,11149732,7845,0,1772358768,13159.462703649995,30373.92076044,53263.37251632001 2026-03-01,09:52:50.000,60,11149702,7965,0,1772358769,13159.462703649995,30373.90666218,53263.38649056 2026-03-01,09:52:51.000,60,11149667,7484,0,1772358770,13159.41554948,30373.92780957,53263.37950344 2026-03-01,09:52:52.000,60,11149740,6765,0,1772358771,13159.45596734,25761.089923649997,53263.34456784001 2026-03-01,09:52:53.000,60,11149750,7765,0,1772358772,13159.442494719995,30835.2299259,53263.32360648001 2026-03-01,09:52:55.000,60,11149775,8205,0,1772358774,13159.46943995999,26222.427285629994,53263.34456784001 2026-03-01,09:52:56.000,60,11149764,7685,0,1772358775,13159.482912579995,30835.265171549996,53263.400464800005 2026-03-01,09:52:57.000,60,11149718,7965,0,1772358776,13159.41554948,26683.764647610005,53263.351554960005 2026-03-01,09:52:58.000,60,11149687,8045,0,1772358777,13159.422285789995,33141.69821277,53263.33758072 2026-03-01,09:52:59.000,60,11149705,7525,0,1772358778,13159.422285789995,28990.16244318,53263.30963224 2026-03-01,09:53:00.000,60,11149715,8125,0,1772358779,13159.402076859995,31296.616631790006,53263.38649056 2026-03-01,09:53:01.000,60,11149688,6965,0,1772358780,13159.40881316999,28528.937867279994,53263.33758072 2026-03-01,09:53:02.000,60,11149706,7205,0,1772358781,13159.442494719995,26222.490727800003,53263.34456784001 2026-03-01,09:53:03.000,60,11149684,7885,0,1772358782,13159.43575841,28067.607554429997,53263.35854208 2026-03-01,09:53:04.000,60,11149738,7165,0,1772358783,13159.442494719995,32680.44544035,53263.37251632001 2026-03-01,09:53:06.000,60,11149670,6805,0,1772358785,13159.43575841,29451.49275603,53263.34456784001 2026-03-01,09:53:07.000,60,11149686,7805,0,1772358786,13159.40881316999,29912.76667584,53263.3655292 2026-03-01,09:53:08.000,60,11149678,7805,0,1772358787,13159.39534055,25761.280250159994,53263.37950344 2026-03-01,09:53:09.000,60,11149670,6765,0,1772358788,13159.422285789995,27606.404125920002,53263.3305936 2026-03-01,09:53:10.000,60,11149646,6965,0,1772358789,13159.402076859995,24838.690115760008,53263.37251632001 2026-03-01,09:53:11.000,60,11149653,7484,0,1772358790,13159.39534055,29451.49275603,53263.37251632001 2026-03-01,09:53:12.000,60,11149692,6765,0,1772358791,13159.442494719995,30374.054693910002,53263.38649056 2026-03-01,09:53:13.000,60,11149672,7045,0,1772358792,13159.43575841,35909.46156684001,53263.39347768001 2026-03-01,09:53:14.000,60,11149622,6685,0,1772358793,13159.43575841,34064.35883847,53263.37251632001 2026-03-01,09:53:15.000,60,11149642,6965,0,1772358794,13159.46943995999,31296.623680920005,53263.41443904001 2026-03-01,09:53:17.000,60,11149682,6965,0,1772358796,13159.40881316999,29912.745528450003,53263.400464800005 2026-03-01,09:53:18.000,60,11149658,7725,0,1772358797,13159.44923102999,30835.356810240002,53263.40745192 2026-03-01,09:53:19.000,60,11149664,6725,0,1772358798,13159.43575841,25761.23795538,53263.39347768001 2026-03-01,09:53:20.000,60,11149709,7205,0,1772358799,13159.42902209999,29912.830118009995,53263.42142616001 2026-03-01,09:53:21.000,60,11149664,6845,0,1772358800,13159.44923102999,30374.0758413,53263.44238752001 2026-03-01,09:53:22.000,60,11149687,7405,0,1772358801,13159.462703649995,36370.742535779995,53263.42142616001 2026-03-01,09:53:23.000,60,11149686,7645,0,1772358802,13159.46943995999,29912.823068879996,53263.41443904001 2026-03-01,09:53:24.000,60,11149623,7445,0,1772358803,13159.462703649995,25300.006330350006,53263.4354004 2026-03-01,09:53:25.000,60,11149619,7965,0,1772358804,13159.482912579995,28990.197688829998,53263.37950344 2026-03-01,09:53:26.000,60,11149682,7685,0,1772358805,13159.462703649995,33141.832146240005,53263.40745192 2026-03-01,09:53:28.000,60,11149682,7645,0,1772358807,13159.46943995999,32680.537079040005,53263.38649056 2026-03-01,09:53:29.000,60,11149706,7765,0,1772358808,13159.422285789995,31758.00333768,53263.39347768001 2026-03-01,09:53:30.000,60,11149702,7805,0,1772358809,13159.48964888999,29912.893560180004,53263.400464800005 2026-03-01,09:53:31.000,60,11149696,7685,0,1772358810,13159.44923102999,25761.343692330003,53263.35854208 2026-03-01,09:53:32.000,60,11149663,8245,0,1772358811,13159.44923102999,28529.0365551,53263.37950344 2026-03-01,09:53:33.000,60,11149689,7965,0,1772358812,13159.422285789995,28067.833126590005,53263.34456784001 2026-03-01,09:53:34.000,60,11149698,7565,0,1772358813,13159.43575841,31758.073828980007,53263.37950344 2026-03-01,09:53:35.000,60,11149693,8325,0,1772358814,13159.40881316999,26222.69515257,53263.400464800005 2026-03-01,09:53:36.000,60,11149621,7365,0,1772358815,13159.422285789995,34525.83718305,53263.35854208 2026-03-01,09:53:37.000,60,11149683,7285,0,1772358816,13159.40881316999,31296.82810569,53263.40745192 2026-03-01,09:53:39.000,60,11149699,7925,0,1772358818,13159.42902209999,31296.771712650007,53263.40745192 2026-03-01,09:53:40.000,60,11149666,6765,0,1772358819,13159.46943995999,31296.785810910005,53263.4354004 2026-03-01,09:53:41.000,60,11149671,8125,0,1772358820,13159.44923102999,29451.725377320006,53263.449374640004 2026-03-01,09:53:42.000,60,11149652,7565,0,1772358821,13159.42902209999,26684.011367159997,53263.470336000006 2026-03-01,09:53:43.000,60,11149619,8285,0,1772358822,13159.40881316999,30835.55418588,53263.470336000006 2026-03-01,09:53:44.000,60,11149682,7845,0,1772358823,13159.45596734,29451.746524710004,53263.49129736001 2026-03-01,09:53:45.000,60,11149632,7205,0,1772358824,13159.44923102999,25300.161411210007,53263.49129736001 2026-03-01,09:53:46.000,60,11149693,8205,0,1772358825,13159.442494719995,27145.29938523,53263.470336000006 2026-03-01,09:53:47.000,60,11149690,6805,0,1772358826,13159.442494719995,28990.423260990006,53263.4354004 2026-03-01,09:53:48.000,60,11149647,7365,0,1772358827,13159.41554948,32680.706258160004,53263.47732312 2026-03-01,09:53:50.000,60,11149716,7645,0,1772358829,13159.44923102999,30835.603529789994,53263.45636176 2026-03-01,09:53:51.000,60,11149678,6685,0,1772358830,13159.462703649995,30835.610578919994,53263.49129736001 2026-03-01,09:53:52.000,60,11149661,8285,0,1772358831,13159.47617627,33603.26819603999,53263.51225872001 2026-03-01,09:53:53.000,60,11149686,7845,0,1772358832,13159.482912579995,29451.718328190007,53263.5052716 2026-03-01,09:53:54.000,60,11149673,8165,0,1772358833,13159.4963852,33142.03657101,53263.449374640004 2026-03-01,09:53:55.000,60,11149667,8005,0,1772358834,13159.47617627,29913.11208321,53263.53322008 2026-03-01,09:53:56.000,60,11149657,7885,0,1772358835,13159.50985781999,27606.657894599994,53263.51225872001 2026-03-01,09:53:57.000,60,11149687,8245,0,1772358836,13159.503121509995,28067.88951963,53263.47732312 2026-03-01,09:53:58.000,60,11149684,6725,0,1772358837,13159.47617627,32680.783798589997,53263.49129736001 2026-03-01,09:53:59.000,60,11149684,6965,0,1772358838,13159.46943995999,28529.248028999995,53263.470336000006 2026-03-01,09:54:01.000,60,11149700,6885,0,1772358840,13159.50985781999,28990.458506640003,53263.519245840005 2026-03-01,09:54:02.000,60,11149620,6885,0,1772358841,13159.51659413,23455.136223270005,53263.5052716 2026-03-01,09:54:03.000,60,11149682,7765,0,1772358842,13159.462703649995,33603.34573647,53263.5052716 2026-03-01,09:54:04.000,60,11149664,6885,0,1772358843,13159.45596734,29451.767672100003,53263.44238752001 2026-03-01,09:54:05.000,60,11149650,7845,0,1772358844,13159.46943995999,32680.727405550002,53263.49828448 2026-03-01,09:54:06.000,60,11149685,7405,0,1772358845,13159.44923102999,28990.458506640003,53263.44238752001 2026-03-01,09:54:07.000,60,11149641,7365,0,1772358846,13159.442494719995,25761.498773190004,53263.49828448 2026-03-01,09:54:08.000,60,11149715,8125,0,1772358847,13159.45596734,30374.329609980006,53263.470336000006 2026-03-01,09:54:09.000,60,11149677,7165,0,1772358848,13159.45596734,26684.081858460006,53263.46334888001 2026-03-01,09:54:10.000,60,11149685,7005,0,1772358849,13159.47617627,30374.301413459994,53263.48431024 2026-03-01,09:54:12.000,60,11149659,7045,0,1772358851,13159.45596734,31296.947940900005,53263.470336000006 2026-03-01,09:54:13.000,60,11149711,8245,0,1772358852,13159.482912579995,31296.983186550002,53263.49828448 2026-03-01,09:54:14.000,60,11149691,8085,0,1772358853,13159.46943995999,29451.78177036,53263.449374640004 2026-03-01,09:54:15.000,60,11149693,7285,0,1772358854,13159.503121509995,27145.383974790006,53263.44238752001 2026-03-01,09:54:16.000,60,11149644,6965,0,1772358855,13159.4963852,29451.838163399996,53263.449374640004 2026-03-01,09:54:17.000,60,11149652,6925,0,1772358856,13159.46943995999,30835.674021090002,53263.449374640004 2026-03-01,09:54:18.000,60,11149726,6925,0,1772358857,13159.482912579995,29913.069788430003,53263.45636176 2026-03-01,09:54:19.000,60,11149700,6725,0,1772358858,13159.47617627,27145.42626957,53263.39347768001 2026-03-01,09:54:20.000,60,11149698,6965,0,1772358859,13159.482912579995,33142.163455350004,53263.42841328 2026-03-01,09:54:21.000,60,11149745,8005,0,1772358860,13159.47617627,28529.262127259994,53263.4354004 2026-03-01,09:54:23.000,60,11149692,6525,0,1772358862,13159.47617627,31296.969088290003,53263.400464800005 2026-03-01,09:54:24.000,60,11149762,7645,0,1772358863,13159.43575841,28990.536047069996,53263.48431024 2026-03-01,09:54:25.000,60,11149712,7885,0,1772358864,13159.442494719995,28529.311471170004,53263.47732312 2026-03-01,09:54:26.000,60,11149679,8085,0,1772358865,13159.462703649995,29913.161427119994,53263.4354004 2026-03-01,09:54:27.000,60,11149694,6725,0,1772358866,13159.41554948,27145.475613479997,53263.46334888001 2026-03-01,09:54:28.000,60,11149702,6845,0,1772358867,13159.41554948,27145.44741696,53263.41443904001 2026-03-01,09:54:29.000,60,11149738,8045,0,1772358868,13159.42902209999,34064.746540620006,53263.41443904001 2026-03-01,09:54:30.000,60,11149697,8165,0,1772358869,13159.44923102999,28067.981158320006,53263.49828448 2026-03-01,09:54:31.000,60,11149732,6885,0,1772358870,13159.462703649995,27606.74953329,53263.47732312 2026-03-01,09:54:32.000,60,11149711,7445,0,1772358871,13159.482912579995,29913.231918420002,53263.44238752001 2026-03-01,09:54:34.000,60,11149753,7165,0,1772358873,13159.45596734,25300.40108163,53263.38649056 2026-03-01,09:54:35.000,60,11149697,8045,0,1772358874,13159.44923102999,32681.009370750005,53263.470336000006 2026-03-01,09:54:36.000,60,11149689,7165,0,1772358875,13159.46943995999,31758.412187220005,53263.449374640004 2026-03-01,09:54:37.000,60,11149713,8205,0,1772358876,13159.462703649995,28068.100993529995,53263.5052716 2026-03-01,09:54:38.000,60,11149687,6965,0,1772358877,13159.47617627,28990.627685760002,53263.46334888001 2026-03-01,09:54:39.000,60,11149691,8205,0,1772358878,13159.46943995999,31758.412187220005,53263.53322008 2026-03-01,09:54:40.000,60,11149741,7125,0,1772358879,13159.46943995999,28990.705226189995,53263.5052716 2026-03-01,09:54:41.000,60,11149695,7325,0,1772358880,13159.46943995999,32681.009370750005,53263.470336000006 2026-03-01,09:54:42.000,60,11149752,8005,0,1772358881,13159.503121509995,25761.752541869995,53263.51225872001 2026-03-01,09:54:43.000,60,11149756,7125,0,1772358882,13159.482912579995,26684.272184970003,53263.449374640004 2026-03-01,09:54:45.000,60,11149727,7245,0,1772358884,13159.462703649995,28068.185583090002,53263.47732312 2026-03-01,09:54:46.000,60,11149691,8085,0,1772358885,13159.48964888999,31297.194660449997,53263.49828448 2026-03-01,09:54:47.000,60,11149704,7765,0,1772358886,13159.47617627,29452.021440779994,53263.5052716 2026-03-01,09:54:48.000,60,11149727,7165,0,1772358887,13159.46943995999,33142.304437950006,53263.519245840005 2026-03-01,09:54:49.000,60,11149706,6845,0,1772358888,13159.50985781999,27606.89756502,53263.49129736001 2026-03-01,09:54:50.000,60,11149689,7565,0,1772358889,13159.462703649995,28529.473601160003,53263.46334888001 2026-03-01,09:54:51.000,60,11149762,7845,0,1772358890,13159.4963852,34526.26013085,53263.46334888001 2026-03-01,09:54:52.000,60,11149701,7325,0,1772358891,13159.50985781999,34987.49175587999,53263.47732312 2026-03-01,09:54:53.000,60,11149707,8125,0,1772358892,13159.4963852,31297.208758709996,53263.47732312 2026-03-01,09:54:54.000,60,11149735,8085,0,1772358893,13159.503121509995,32219.897580930003,53263.54020720001 2026-03-01,09:54:56.000,60,11149738,6765,0,1772358895,13159.482912579995,28068.256074389996,53263.49828448 2026-03-01,09:54:57.000,60,11149706,6925,0,1772358896,13159.48964888999,31297.272200880005,53263.54719432 2026-03-01,09:54:58.000,60,11149707,7445,0,1772358897,13159.503121509995,33142.431322289995,53263.54020720001 2026-03-01,09:54:59.000,60,11149697,8285,0,1772358898,13159.48964888999,27607.024449360004,53263.49828448 2026-03-01,09:55:00.000,60,11149720,6925,0,1772358899,13159.51659413,29913.43634319,53263.52623296 2026-03-01,09:55:01.000,60,11149780,6885,0,1772358900,13159.50985781999,30836.01237933,53263.470336000006 2026-03-01,09:55:02.000,60,11149700,7925,0,1772358901,13159.51659413,31758.687103289994,53263.52623296 2026-03-01,09:55:03.000,60,11149743,7405,0,1772358902,13159.48964888999,25300.633702920008,53263.54020720001 2026-03-01,09:55:04.000,60,11149739,7165,0,1772358903,13159.46943995999,25300.55616249,53263.54020720001 2026-03-01,09:55:05.000,60,11149674,8045,0,1772358904,13159.44923102999,30836.04057585,53263.48431024 2026-03-01,09:55:07.000,60,11149745,7565,0,1772358906,13159.45596734,31758.595464600003,53263.52623296 2026-03-01,09:55:08.000,60,11149696,7484,0,1772358907,13159.47617627,30374.759606909996,53263.449374640004 2026-03-01,09:55:09.000,60,11149711,8045,0,1772358908,13159.44923102999,30836.01942846,53263.5052716 2026-03-01,09:55:10.000,60,11149719,8085,0,1772358909,13159.50985781999,30374.660919090005,53263.52623296 2026-03-01,09:55:11.000,60,11149710,7805,0,1772358910,13159.482912579995,32219.883482670004,53263.5052716 2026-03-01,09:55:12.000,60,11149732,7845,0,1772358911,13159.48964888999,25300.619604659994,53263.51225872001 2026-03-01,09:55:13.000,60,11149698,6885,0,1772358912,13159.482912579995,29452.176521639994,53263.49828448 2026-03-01,09:55:14.000,60,11149705,8245,0,1772358913,13159.48964888999,25761.921720989994,53263.470336000006 2026-03-01,09:55:15.000,60,11149710,6805,0,1772358914,13159.48964888999,28529.649829410002,53263.49129736001 2026-03-01,09:55:16.000,60,11149731,7165,0,1772358915,13159.543539369995,31758.62366112,53263.48431024 2026-03-01,09:55:18.000,60,11149697,8085,0,1772358917,13159.44923102999,30836.075821499995,53263.49828448 2026-03-01,09:55:19.000,60,11149702,7765,0,1772358918,13159.482912579995,26684.554150170006,53263.470336000006 2026-03-01,09:55:20.000,60,11149723,7405,0,1772358919,13159.482912579995,30374.801901690007,53263.58212992001 2026-03-01,09:55:21.000,60,11149701,8285,0,1772358920,13159.46943995999,29913.56322753,53263.5052716 2026-03-01,09:55:22.000,60,11149740,7765,0,1772358921,13159.462703649995,32681.319532470006,53263.54719432 2026-03-01,09:55:23.000,60,11149722,7565,0,1772358922,13159.48964888999,27607.123137179995,53263.519245840005 2026-03-01,09:55:24.000,60,11149693,8205,0,1772358923,13159.503121509995,31297.349741309998,53263.470336000006 2026-03-01,09:55:25.000,60,11149687,8125,0,1772358924,13159.48964888999,31297.363839569996,53263.40745192 2026-03-01,09:55:26.000,60,11149721,7205,0,1772358925,13159.482912579995,29913.605522309997,53263.45636176 2026-03-01,09:55:27.000,60,11149741,8165,0,1772358926,13159.50985781999,29913.57732579,53263.47732312 2026-03-01,09:55:29.000,60,11149696,6685,0,1772358928,13159.45596734,32219.989219619994,53263.519245840005 2026-03-01,09:55:30.000,60,11149667,8165,0,1772358929,13159.48964888999,29913.633718829995,53263.5052716 2026-03-01,09:55:31.000,60,11149754,7765,0,1772358930,13159.50985781999,27607.179530220004,53263.49828448 2026-03-01,09:55:32.000,60,11149728,7845,0,1772358931,13159.503121509995,27145.842168240008,53263.519245840005 2026-03-01,09:55:33.000,60,11149717,7405,0,1772358932,13159.53680306,29452.254062070002,53263.46334888001 2026-03-01,09:55:34.000,60,11149779,7285,0,1772358933,13159.53680306,32220.024465270006,53263.5052716 2026-03-01,09:55:35.000,60,11149694,7885,0,1772358934,13159.57048460999,33142.600501409994,53263.52623296 2026-03-01,09:55:36.000,60,11149712,7725,0,1772358935,13159.53006674999,27607.130186309994,53263.51225872001 2026-03-01,09:55:37.000,60,11149678,6965,0,1772358936,13159.53006674999,29452.303405979997,53263.49129736001 2026-03-01,09:55:38.000,60,11149733,7365,0,1772358937,13159.563748299995,26223.3366234,53263.52623296 2026-03-01,09:55:40.000,60,11149704,6845,0,1772358939,13159.50985781999,25300.675997700004,53263.49129736001 2026-03-01,09:55:41.000,60,11149680,7805,0,1772358940,13159.503121509995,33603.888519479995,53263.4354004 2026-03-01,09:55:42.000,60,11149739,7365,0,1772358941,13159.543539369995,34526.52094866001,53263.54719432 2026-03-01,09:55:43.000,60,11149686,6725,0,1772358942,13159.53680306,29913.57732579,53263.49828448 2026-03-01,09:55:44.000,60,11149703,8005,0,1772358943,13159.55027567999,29913.676013610006,53263.49129736001 2026-03-01,09:55:45.000,60,11149745,8165,0,1772358944,13159.523330439995,32219.975121359996,53263.45636176 2026-03-01,09:55:46.000,60,11149716,7525,0,1772358945,13159.503121509995,28068.425253509995,53263.519245840005 2026-03-01,09:55:47.000,60,11149664,7845,0,1772358946,13159.523330439995,28990.98014226,53263.52623296 2026-03-01,09:55:48.000,60,11149683,8005,0,1772358947,13159.48964888999,34987.780770209996,53263.53322008 2026-03-01,09:55:49.000,60,11149714,6685,0,1772358948,13159.50985781999,28529.734418969994,53263.59610416 2026-03-01,09:55:51.000,60,11149682,7765,0,1772358950,13159.53680306,31297.427281740005,53263.568155680005 2026-03-01,09:55:52.000,60,11149697,8125,0,1772358951,13159.543539369995,25761.999261420002,53263.51225872001 2026-03-01,09:55:53.000,60,11149690,7645,0,1772358952,13159.53680306,34526.36586780001,53263.52623296 2026-03-01,09:55:54.000,60,11149693,8125,0,1772358953,13159.57048460999,34987.675033260006,53263.5052716 2026-03-01,09:55:55.000,60,11149699,8125,0,1772358954,13159.55701199,33603.80392992,53263.54020720001 2026-03-01,09:55:56.000,60,11149696,6725,0,1772358955,13159.543539369995,28529.635731150003,53263.53322008 2026-03-01,09:55:57.000,60,11149674,7005,0,1772358956,13159.53006674999,28068.35476221,53263.56116856001 2026-03-01,09:55:58.000,60,11149684,7805,0,1772358957,13159.543539369995,33142.586403149995,53263.51225872001 2026-03-01,09:55:59.000,60,11149667,8245,0,1772358958,13159.55027567999,26684.540051910008,53263.48431024 2026-03-01,09:56:00.000,60,11149699,7365,0,1772358959,13159.53006674999,28991.001289649997,53263.49828448 2026-03-01,09:56:02.000,60,11149714,7484,0,1772358961,13159.51659413,27607.07379327,53263.60309128 2026-03-01,09:56:03.000,60,11149631,7405,0,1772358962,13159.51659413,25761.900573599996,53263.49129736001 2026-03-01,09:56:04.000,60,11149672,7565,0,1772358963,13159.53006674999,25761.921720989994,53263.56116856001 2026-03-01,09:56:05.000,60,11149755,8325,0,1772358964,13159.50985781999,30374.71731213,53263.54020720001 2026-03-01,09:56:06.000,60,11149749,7285,0,1772358965,13159.543539369995,30835.970084550005,53263.53322008 2026-03-01,09:56:07.000,60,11149721,7285,0,1772358966,13159.53006674999,28068.298369170006,53263.49129736001 2026-03-01,09:56:08.000,60,11149723,7285,0,1772358967,13159.48964888999,31758.581366340004,53263.55418144 2026-03-01,09:56:09.000,60,11149755,8045,0,1772358968,13159.53006674999,29452.169472509995,53263.41443904001 2026-03-01,09:56:10.000,60,11149696,6725,0,1772358969,13159.50985781999,34987.58339457,53263.53322008 2026-03-01,09:56:11.000,60,11149707,7885,0,1772358970,13159.53680306,29452.197669030007,53263.5052716 2026-03-01,09:56:13.000,60,11149732,7725,0,1772358972,13159.53006674999,28990.888503570008,53263.54020720001 2026-03-01,09:56:14.000,60,11149714,7685,0,1772358973,13159.50985781999,29452.169472509995,53263.519245840005 2026-03-01,09:56:15.000,60,11149697,8245,0,1772358974,13159.51659413,32219.883482670004,53263.55418144 2026-03-01,09:56:16.000,60,11149745,7965,0,1772358975,13159.51659413,32681.22084465,53263.51225872001 2026-03-01,09:56:17.000,60,11149721,8125,0,1772358976,13159.4963852,32219.862335280006,53263.48431024 2026-03-01,09:56:18.000,60,11149725,7965,0,1772358977,13159.523330439995,34526.40816258,53263.5052716 2026-03-01,09:56:19.000,60,11149727,8125,0,1772358978,13159.53680306,30836.075821499995,53263.52623296 2026-03-01,09:56:20.000,60,11149747,8125,0,1772358979,13159.4963852,25761.978114030004,53263.54020720001 2026-03-01,09:56:21.000,60,11149709,8325,0,1772358980,13159.543539369995,29913.57732579,53263.55418144 2026-03-01,09:56:22.000,60,11149730,7845,0,1772358981,13159.50985781999,29452.247012940003,53263.52623296 2026-03-01,09:56:24.000,60,11149729,8125,0,1772358983,13159.523330439995,25761.964015770005,53263.54020720001 2026-03-01,09:56:25.000,60,11149702,7765,0,1772358984,13159.51659413,30374.86534386,53263.52623296 2026-03-01,09:56:26.000,60,11149705,8045,0,1772358985,13159.482912579995,31297.420232610006,53263.56116856001 2026-03-01,09:56:27.000,60,11149733,8205,0,1772358986,13159.503121509995,27607.144284570008,53263.60309128 2026-03-01,09:56:28.000,60,11149702,7605,0,1772358987,13159.482912579995,29913.57027666,53263.568155680005 2026-03-01,09:56:29.000,60,11149710,6965,0,1772358988,13159.46943995999,29452.28225859,53263.5751428 2026-03-01,09:56:30.000,60,11149764,6965,0,1772358989,13159.48964888999,29452.338651629994,53263.58212992001 2026-03-01,09:56:31.000,60,11149710,7605,0,1772358990,13159.482912579995,30836.089919759994,53263.54719432 2026-03-01,09:56:32.000,60,11149744,7605,0,1772358991,13159.503121509995,31297.434330870004,53263.5751428 2026-03-01,09:56:33.000,60,11149737,8165,0,1772358992,13159.4963852,25761.992212290002,53263.55418144 2026-03-01,09:56:35.000,60,11149729,7965,0,1772358994,13159.46943995999,27145.870364760005,53263.51225872001 2026-03-01,09:56:36.000,60,11149759,8125,0,1772358995,13159.48964888999,32220.08790744,53263.55418144 2026-03-01,09:56:37.000,60,11149718,7645,0,1772358996,13159.46943995999,28991.064731820006,53263.5751428 2026-03-01,09:56:38.000,60,11149666,7845,0,1772358997,13159.47617627,25762.048605329997,53263.568155680005 2026-03-01,09:56:39.000,60,11149757,8205,0,1772358998,13159.46943995999,30374.86534386,53263.519245840005 2026-03-01,09:56:40.000,60,11149691,8045,0,1772358999,13159.44923102999,27607.193628480003,53263.63103976001 2026-03-01,09:56:41.000,60,11149690,7685,0,1772359000,13159.4963852,29913.626669699996,53263.56116856001 2026-03-01,09:56:42.000,60,11149688,7845,0,1772359001,13159.503121509995,29913.57732579,53263.617065520004 2026-03-01,09:56:43.000,60,11149683,8165,0,1772359002,13159.51659413,31297.434330870004,53263.58911704001 2026-03-01,09:56:44.000,60,11149729,7165,0,1772359003,13159.503121509995,29452.352749890008,53263.60309128 2026-03-01,09:56:46.000,60,11149747,7805,0,1772359005,13159.47617627,28529.8119594,53263.568155680005 2026-03-01,09:56:47.000,60,11149730,7805,0,1772359006,13159.503121509995,29913.71830839,53263.568155680005 2026-03-01,09:56:48.000,60,11149721,7405,0,1772359007,13159.442494719995,30836.280246270006,53263.56116856001 2026-03-01,09:56:49.000,60,11149744,7685,0,1772359008,13159.4963852,32220.207742650004,53263.63103976001 2026-03-01,09:56:50.000,60,11149654,7525,0,1772359009,13159.47617627,26223.414163830006,53263.638026880006 2026-03-01,09:56:51.000,60,11149706,7645,0,1772359010,13159.482912579995,25762.069752719995,53263.61007840001 2026-03-01,09:56:52.000,60,11149714,7925,0,1772359011,13159.50985781999,28991.107026600002,53263.5751428 2026-03-01,09:56:53.000,60,11149714,7845,0,1772359012,13159.42902209999,27607.306414560007,53263.638026880006 2026-03-01,09:56:54.000,60,11149753,8485,0,1772359013,13159.462703649995,32681.460515069994,53263.65898824001 2026-03-01,09:56:55.000,60,11149709,8125,0,1772359014,13159.46943995999,29913.704210130003,53263.645014 2026-03-01,09:56:57.000,60,11149691,7965,0,1772359016,13159.4963852,23917.037515649994,53263.58212992001 2026-03-01,09:56:58.000,60,11149712,7725,0,1772359017,13159.44923102999,26684.758574940002,53263.54719432 2026-03-01,09:56:59.000,60,11149716,7805,0,1772359018,13159.462703649995,29913.74650491,53263.61007840001 2026-03-01,09:57:00.000,60,11149727,8525,0,1772359019,13159.45596734,26684.76562407,53263.5751428 2026-03-01,09:57:01.000,60,11149738,7805,0,1772359020,13159.46943995999,25762.147293150003,53263.5751428 2026-03-01,09:57:02.000,60,11149698,7725,0,1772359021,13159.4963852,33604.043600339995,53263.54020720001 2026-03-01,09:57:03.000,60,11149729,8045,0,1772359022,13159.462703649995,28068.594432629994,53263.568155680005 2026-03-01,09:57:04.000,60,11149722,7805,0,1772359023,13159.46943995999,30836.301393660004,53263.5751428 2026-03-01,09:57:05.000,60,11149719,8125,0,1772359024,13159.46943995999,25762.203686189998,53263.60309128 2026-03-01,09:57:06.000,60,11149689,7165,0,1772359025,13159.462703649995,28529.938843740005,53263.53322008 2026-03-01,09:57:08.000,60,11149766,7685,0,1772359027,13159.42902209999,35449.21682001,53263.49828448 2026-03-01,09:57:09.000,60,11149712,7565,0,1772359028,13159.46943995999,34065.43030623,53263.53322008 2026-03-01,09:57:10.000,60,11149744,7725,0,1772359029,13159.44923102999,27146.053642140003,53263.52623296 2026-03-01,09:57:11.000,60,11149752,7765,0,1772359030,13159.46943995999,30375.04862124,53263.5751428 2026-03-01,09:57:12.000,60,11149686,6925,0,1772359031,13159.45596734,31297.666952159998,53263.617065520004 2026-03-01,09:57:13.000,60,11149721,8045,0,1772359032,13159.43575841,34988.013391500004,53263.617065520004 2026-03-01,09:57:14.000,60,11149720,7725,0,1772359033,13159.45596734,28530.016384169998,53263.59610416 2026-03-01,09:57:15.000,60,11149693,8085,0,1772359034,13159.422285789995,24839.648797439993,53263.62405264 2026-03-01,09:57:16.000,60,11149738,7405,0,1772359035,13159.442494719995,32681.587399409997,53263.58911704001 2026-03-01,09:57:17.000,60,11149739,8205,0,1772359036,13159.422285789995,32681.502809850004,53263.54719432 2026-03-01,09:57:19.000,60,11149753,7885,0,1772359038,13159.422285789995,29913.802897949994,53263.5751428 2026-03-01,09:57:20.000,60,11149737,8125,0,1772359039,13159.42902209999,30836.371884959997,53263.56116856001 2026-03-01,09:57:21.000,60,11149688,6485,0,1772359040,13159.41554948,25300.943864639994,53263.54719432 2026-03-01,09:57:22.000,60,11149763,8285,0,1772359041,13159.42902209999,29913.71830839,53263.54719432 2026-03-01,09:57:23.000,60,11149735,8165,0,1772359042,13159.45596734,32220.26413569,53263.56116856001 2026-03-01,09:57:24.000,60,11149687,8205,0,1772359043,13159.41554948,28991.170468769997,53263.56116856001 2026-03-01,09:57:25.000,60,11149748,7565,0,1772359044,13159.442494719995,34065.38096232001,53263.53322008 2026-03-01,09:57:26.000,60,11149718,7805,0,1772359045,13159.43575841,34065.33161841,53263.5052716 2026-03-01,09:57:27.000,60,11149739,8125,0,1772359046,13159.45596734,29913.795848819995,53263.48431024 2026-03-01,09:57:28.000,60,11149729,7965,0,1772359047,13159.46943995999,32220.22889004,53263.519245840005 2026-03-01,09:57:30.000,60,11149575,8085,0,1772359049,13159.4963852,29452.44438858,53263.568155680005 2026-03-01,09:57:31.000,60,11149548,7765,0,1772359050,13159.42902209999,28529.83310679,53263.48431024 2026-03-01,09:57:32.000,60,11149536,7885,0,1772359051,13159.43575841,32220.08790744,53263.568155680005 2026-03-01,09:57:33.000,60,11149593,7925,0,1772359052,13159.442494719995,34065.31752015,53263.5751428 2026-03-01,09:57:34.000,60,11149574,7445,0,1772359053,13159.36839530999,32220.123153089997,53263.53322008 2026-03-01,09:57:35.000,60,11149494,7484,0,1772359054,13159.38860423999,29913.690111870004,53263.48431024 2026-03-01,09:57:36.000,60,11149538,7445,0,1772359055,13159.39534055,29913.690111870004,53263.52623296 2026-03-01,09:57:37.000,60,11149494,7645,0,1772359056,13159.39534055,27607.257070649997,53263.54020720001 2026-03-01,09:57:38.000,60,11149494,7565,0,1772359057,13159.402076859995,30375.02042472,53263.470336000006 2026-03-01,09:57:39.000,60,11149521,8085,0,1772359058,13159.341450069995,31297.596460860004,53263.55418144 2026-03-01,09:57:41.000,60,11149579,7085,0,1772359060,13159.37513162,28991.13522312,53263.470336000006 2026-03-01,09:57:42.000,60,11149556,7845,0,1772359061,13159.35492269,28068.53099046,53263.47732312 2026-03-01,09:57:43.000,60,11149559,8045,0,1772359062,13159.422285789995,28991.156370509998,53263.470336000006 2026-03-01,09:57:44.000,60,11149542,7925,0,1772359063,13159.38860423999,28991.107026600002,53263.49828448 2026-03-01,09:57:45.000,60,11149507,8045,0,1772359064,13159.381867929995,29913.697161000004,53263.54020720001 2026-03-01,09:57:46.000,60,11149534,7805,0,1772359065,13159.39534055,28068.54508872,53263.52623296 2026-03-01,09:57:47.000,60,11149518,7685,0,1772359066,13159.38860423999,29913.75355404,53263.519245840005 2026-03-01,09:57:48.000,60,11149540,7845,0,1772359067,13159.38860423999,32681.453465939994,53263.56116856001 2026-03-01,09:57:49.000,60,11149576,7685,0,1772359068,13159.36839530999,31758.884478930006,53263.51225872001 2026-03-01,09:57:50.000,60,11149547,7365,0,1772359069,13159.42902209999,35449.20977088,53263.51225872001 2026-03-01,09:57:52.000,60,11149550,7565,0,1772359071,13159.36839530999,33142.783778790006,53263.568155680005 2026-03-01,09:57:53.000,60,11149562,7645,0,1772359072,13159.37513162,31758.877429800006,53263.519245840005 2026-03-01,09:57:54.000,60,11149542,7885,0,1772359073,13159.402076859995,35449.20977088,53263.54719432 2026-03-01,09:57:55.000,60,11149507,7245,0,1772359074,13159.40881316999,29452.479634229996,53263.54719432 2026-03-01,09:57:56.000,60,11149582,7605,0,1772359075,13159.44923102999,27607.285267169995,53263.52623296 2026-03-01,09:57:57.000,60,11149528,7605,0,1772359076,13159.41554948,32220.158398739994,53263.54020720001 2026-03-01,09:57:58.000,60,11149551,8085,0,1772359077,13159.381867929995,32220.200693520004,53263.54719432 2026-03-01,09:57:59.000,60,11149513,8045,0,1772359078,13159.42902209999,26684.76562407,53263.55418144 2026-03-01,09:58:00.000,60,11149576,7445,0,1772359079,13159.43575841,36371.82105267,53263.54719432 2026-03-01,09:58:01.000,60,11149559,7805,0,1772359080,13159.41554948,26223.49170426,53263.49129736001 2026-03-01,09:58:03.000,60,11149546,7325,0,1772359082,13159.442494719995,30375.097965149995,53263.49129736001 2026-03-01,09:58:04.000,60,11149502,7085,0,1772359083,13159.43575841,27146.08888779,53263.5052716 2026-03-01,09:58:05.000,60,11149560,7565,0,1772359084,13159.41554948,26223.548097299994,53263.49828448 2026-03-01,09:58:06.000,60,11149580,7484,0,1772359085,13159.45596734,29913.816996210007,53263.56116856001 2026-03-01,09:58:07.000,60,11149513,7565,0,1772359086,13159.47617627,29452.479634229996,53263.54719432 2026-03-01,09:58:08.000,60,11149596,7525,0,1772359087,13159.482912579995,32220.25708656,53263.519245840005 2026-03-01,09:58:09.000,60,11149545,8125,0,1772359088,13159.523330439995,28068.650825670004,53263.5751428 2026-03-01,09:58:10.000,60,11149567,8165,0,1772359089,13159.4963852,31758.912675450003,53263.55418144 2026-03-01,09:58:11.000,60,11149569,8165,0,1772359090,13159.543539369995,27607.39100412,53263.53322008 2026-03-01,09:58:12.000,60,11149611,8045,0,1772359091,13159.50985781999,27146.046593010004,53263.54020720001 2026-03-01,09:58:25.000,60,11149558,7484,0,1772359104,13159.624375089996,28991.156370509998,53263.49828448 2026-03-01,09:58:26.000,60,11149543,8165,0,1772359105,13159.624375089996,30836.308442790003,53263.617065520004 2026-03-01,09:58:27.000,60,11149532,7765,0,1772359106,13159.59069353999,30374.999277330004,53263.55418144 2026-03-01,09:58:28.000,60,11149584,6765,0,1772359107,13159.563748299995,33142.77672966001,53263.53322008 2026-03-01,09:58:29.000,60,11149579,8405,0,1772359108,13159.59742985,31297.6528539,53263.5751428 2026-03-01,09:58:30.000,60,11149590,7445,0,1772359109,13159.61763878,30375.03452298,53263.5751428 2026-03-01,09:58:31.000,60,11149581,7525,0,1772359110,13159.61090246999,28991.163419639997,53263.645014 2026-03-01,09:58:32.000,60,11149536,7765,0,1772359111,13159.604166159996,27145.983150839995,53263.53322008 2026-03-01,09:58:33.000,60,11149531,8125,0,1772359112,13159.61090246999,28529.875401569996,53263.60309128 2026-03-01,09:58:34.000,60,11149589,7925,0,1772359113,13159.644584019996,32681.516908110003,53263.58911704001 2026-03-01,09:58:36.000,60,11149566,7645,0,1772359115,13159.57722092,33604.07884599001,53263.52623296 2026-03-01,09:58:37.000,60,11149524,7925,0,1772359116,13159.563748299995,28529.882450699995,53263.5052716 2026-03-01,09:58:38.000,60,11149546,7725,0,1772359117,13159.604166159996,29913.73945578,53263.58911704001 2026-03-01,09:58:39.000,60,11149572,7605,0,1772359118,13159.61090246999,32681.488711590006,53263.54020720001 2026-03-01,09:58:40.000,60,11149577,8285,0,1772359119,13159.61763878,32681.495760720005,53263.568155680005 2026-03-01,09:58:41.000,60,11149603,8005,0,1772359120,13159.59069353999,32681.432318549996,53263.568155680005 2026-03-01,09:58:42.000,60,11149532,7484,0,1772359121,13159.59742985,30836.32254105,53263.51225872001 2026-03-01,09:58:43.000,60,11149507,8205,0,1772359122,13159.59069353999,30375.006326460003,53263.54719432 2026-03-01,09:58:44.000,60,11149545,8005,0,1772359123,13159.61090246999,30375.02042472,53263.49129736001 2026-03-01,09:58:45.000,60,11149515,8005,0,1772359124,13159.604166159996,33142.741484009995,53263.519245840005 2026-03-01,09:58:47.000,60,11149515,8045,0,1772359126,13159.624375089996,31758.898577190004,53263.568155680005 2026-03-01,09:58:48.000,60,11149473,7885,0,1772359127,13159.59742985,27607.341660210004,53263.58212992001 2026-03-01,09:58:49.000,60,11149557,7405,0,1772359128,13159.61090246999,28529.967040260002,53263.46334888001 2026-03-01,09:58:50.000,60,11149502,7845,0,1772359129,13159.57722092,28529.97408939,53263.54719432 2026-03-01,09:58:51.000,60,11149487,8325,0,1772359130,13159.55027567999,29452.59946944,53263.49129736001 2026-03-01,09:58:52.000,60,11149491,8085,0,1772359131,13159.57048460999,29452.536027270005,53263.49828448 2026-03-01,09:58:53.000,60,11149489,8085,0,1772359132,13159.57048460999,33142.8331227,53263.48431024 2026-03-01,09:58:54.000,60,11149493,8005,0,1772359133,13159.583957229996,28068.714267839998,53263.5052716 2026-03-01,09:58:55.000,60,11149525,8165,0,1772359134,13159.543539369995,32220.2429883,53263.51225872001 2026-03-01,09:58:56.000,60,11149491,8125,0,1772359135,13159.55027567999,31297.709246939994,53263.54020720001 2026-03-01,09:58:58.000,60,11149466,7445,0,1772359137,13159.53680306,28068.69312045,53263.47732312 2026-03-01,09:58:59.000,60,11149472,7484,0,1772359138,13159.523330439995,27146.10298605,53263.42142616001 2026-03-01,09:59:00.000,60,11149531,8405,0,1772359139,13159.53680306,34526.66898038999,53263.45636176 2026-03-01,09:59:01.000,60,11149475,8085,0,1772359140,13159.543539369995,31758.912675450003,53263.40745192 2026-03-01,09:59:02.000,60,11149507,8085,0,1772359141,13159.563748299995,28529.889499829995,53263.44238752001 2026-03-01,09:59:03.000,60,11149519,8165,0,1772359142,13159.55027567999,29913.795848819995,53263.44238752001 2026-03-01,09:59:04.000,60,11149521,8005,0,1772359143,13159.55701199,26684.78677146,53263.48431024 2026-03-01,09:59:05.000,60,11149472,7605,0,1772359144,13159.53680306,31297.681050419997,53263.5052716 2026-03-01,09:59:06.000,60,11149437,8125,0,1772359145,13159.55027567999,27146.10298605,53263.49129736001 2026-03-01,09:59:07.000,60,11149481,6885,0,1772359146,13159.604166159996,30836.385983219996,53263.42841328 2026-03-01,09:59:09.000,60,11149515,8085,0,1772359148,13159.57048460999,24839.648797439993,53263.51225872001 2026-03-01,09:59:10.000,60,11149544,7405,0,1772359149,13159.59742985,32681.509858980004,53263.46334888001 2026-03-01,09:59:11.000,60,11149521,8165,0,1772359150,13159.57722092,26223.576293820006,53263.47732312 2026-03-01,09:59:12.000,60,11149492,7565,0,1772359151,13159.53680306,27607.39805325,53263.47732312 2026-03-01,09:59:13.000,60,11149497,8285,0,1772359152,13159.53006674999,30836.364835829998,53263.449374640004 2026-03-01,09:59:14.000,60,11149466,7525,0,1772359153,13159.583957229996,25300.901569859998,53263.49828448 2026-03-01,09:59:15.000,60,11149531,8125,0,1772359154,13159.59742985,32681.502809850004,53263.42142616001 2026-03-01,09:59:16.000,60,11149521,8205,0,1772359155,13159.57722092,29452.486683359995,53263.42142616001 2026-03-01,09:59:17.000,60,11149516,7885,0,1772359156,13159.61763878,34526.711275170004,53263.47732312 2026-03-01,09:59:18.000,60,11149498,7645,0,1772359157,13159.604166159996,27146.131182569996,53263.470336000006 2026-03-01,09:59:20.000,60,11149460,7645,0,1772359159,13159.59742985,30836.428278000007,53263.37950344 2026-03-01,09:59:21.000,60,11149448,7885,0,1772359160,13159.59742985,28991.240960070005,53263.35854208 2026-03-01,09:59:22.000,60,11149477,8285,0,1772359161,13159.631111399991,27146.08888779,53263.41443904001 2026-03-01,09:59:23.000,60,11149497,8205,0,1772359162,13159.624375089996,28529.99523678,53263.35854208 2026-03-01,09:59:24.000,60,11149507,8125,0,1772359163,13159.61763878,27607.37690586,53263.42142616001 2026-03-01,09:59:25.000,60,11149521,8125,0,1772359164,13159.59069353999,32220.26413569,53263.44238752001 2026-03-01,09:59:26.000,60,11149544,7605,0,1772359165,13159.57722092,30375.112063409993,53263.42142616001 2026-03-01,09:59:27.000,60,11149485,8165,0,1772359166,13159.563748299995,26684.7726732,53263.48431024 2026-03-01,09:59:28.000,60,11149459,8045,0,1772359167,13159.604166159996,33142.85427009,53263.42841328 2026-03-01,09:59:29.000,60,11149499,7965,0,1772359168,13159.583957229996,28991.28325485,53263.44238752001 2026-03-01,09:59:31.000,60,11149500,7484,0,1772359170,13159.61763878,32220.348725250005,53263.3655292 2026-03-01,09:59:32.000,60,11149470,7845,0,1772359171,13159.59742985,28991.28325485,53263.32360648001 2026-03-01,09:59:33.000,60,11149481,8205,0,1772359172,13159.59069353999,32220.355774380005,53263.3305936 2026-03-01,09:59:34.000,60,11149473,8285,0,1772359173,13159.59069353999,32681.601497669995,53263.42142616001 2026-03-01,09:59:35.000,60,11149499,8045,0,1772359174,13159.631111399991,29452.571272920002,53263.40745192 2026-03-01,09:59:36.000,60,11149540,7645,0,1772359175,13159.61763878,24839.72633787,53263.42841328 2026-03-01,09:59:37.000,60,11149445,8205,0,1772359176,13159.59742985,29452.620616829998,53263.35854208 2026-03-01,09:59:38.000,60,11149441,8285,0,1772359177,13159.61763878,28068.756562619994,53263.4354004 2026-03-01,09:59:39.000,60,11149499,7925,0,1772359178,13159.631111399991,25301.063699849998,53263.34456784001 2026-03-01,09:59:40.000,60,11149487,8165,0,1772359179,13159.631111399991,29452.620616829998,53263.31661936 2026-03-01,09:59:42.000,60,11149486,7645,0,1772359181,13159.624375089996,31759.10300196,53263.3305936 2026-03-01,09:59:43.000,60,11149526,7484,0,1772359182,13159.59742985,28068.763611749993,53263.31661936 2026-03-01,09:59:44.000,60,11149513,8165,0,1772359183,13159.604166159996,26223.569244690007,53263.44238752001 2026-03-01,09:59:45.000,60,11149489,8125,0,1772359184,13159.61763878,26684.970048839998,53263.34456784001 2026-03-01,09:59:46.000,60,11149536,7484,0,1772359185,13159.604166159996,28530.108022860004,53263.31661936 2026-03-01,09:59:47.000,60,11149539,7445,0,1772359186,13159.604166159996,30836.555162339995,53263.37950344 2026-03-01,09:59:48.000,60,11149533,7245,0,1772359187,13159.57722092,30375.231898619997,53263.29565800001 2026-03-01,09:59:49.000,60,11149479,8285,0,1772359188,13159.57722092,28068.812955660003,53263.3305936 2026-03-01,09:59:50.000,60,11149538,6805,0,1772359189,13159.61090246999,28991.31145137,53263.33758072 2026-03-01,09:59:51.000,60,11149501,7365,0,1772359190,13159.59069353999,32681.69313636,53263.351554960005 2026-03-01,09:59:53.000,60,11149514,7325,0,1772359192,13159.604166159996,32220.369872640003,53263.39347768001 2026-03-01,09:59:54.000,60,11149534,7605,0,1772359193,13159.631111399991,28068.798857400005,53263.33758072 2026-03-01,09:59:55.000,60,11149472,7484,0,1772359194,13159.55701199,29913.943880549996,53263.38649056 2026-03-01,09:59:56.000,60,11149513,8125,0,1772359195,13159.59069353999,26684.892508410005,53263.351554960005 2026-03-01,09:59:57.000,60,11149534,7605,0,1772359196,13159.583957229996,28068.812955660003,53263.37251632001 2026-03-01,09:59:58.000,60,11149521,7245,0,1772359197,13159.55701199,23917.234891290005,53263.37251632001 2026-03-01,09:59:59.000,60,11149465,8085,0,1772359198,13159.59069353999,28991.360795279994,53263.232773920005 2026-03-01,10:00:00.000,60,11149466,7525,0,1772359199,13159.55701199,34988.19666888,53263.31661936 2026-03-01,10:00:01.000,60,11149526,7525,0,1772359200,13159.59742985,29452.655862479995,53263.2607224 2026-03-01,10:00:02.000,60,11149514,7565,0,1772359201,13159.55701199,28068.784759140006,53263.2607224 2026-03-01,10:00:04.000,60,11149550,7765,0,1772359203,13159.55027567999,31759.180542389993,53263.34456784001 2026-03-01,10:00:05.000,60,11149528,7765,0,1772359204,13159.57048460999,30836.548113209996,53263.26770952 2026-03-01,10:00:06.000,60,11149551,8285,0,1772359205,13159.55027567999,24839.839123950005,53263.26770952 2026-03-01,10:00:07.000,60,11149529,7965,0,1772359206,13159.57048460999,26684.998245359995,53263.30963224 2026-03-01,10:00:08.000,60,11149562,7845,0,1772359207,13159.59069353999,26684.96299971,53263.37251632001 2026-03-01,10:00:09.000,60,11149523,8205,0,1772359208,13159.604166159996,29452.733402910002,53263.351554960005 2026-03-01,10:00:10.000,60,11149508,7565,0,1772359209,13159.604166159996,27146.25806691,53263.28867088 2026-03-01,10:00:11.000,60,11149542,7765,0,1772359210,13159.61763878,28530.129170250002,53263.39347768001 2026-03-01,10:00:12.000,60,11149492,7805,0,1772359211,13159.651320329991,31759.180542389993,53263.30963224 2026-03-01,10:00:13.000,60,11149514,7685,0,1772359212,13159.59742985,32220.468560459994,53263.32360648001 2026-03-01,10:00:15.000,60,11149564,7645,0,1772359214,13159.624375089996,29914.0496175,53263.32360648001 2026-03-01,10:00:16.000,60,11149527,8085,0,1772359215,13159.59069353999,28991.501777879996,53263.25373528001 2026-03-01,10:00:17.000,60,11149575,8165,0,1772359216,13159.583957229996,30375.323537310003,53263.30963224 2026-03-01,10:00:18.000,60,11149516,7405,0,1772359217,13159.59069353999,26685.047589270005,53263.27469664001 2026-03-01,10:00:19.000,60,11149554,7685,0,1772359218,13159.59069353999,37755.931826429995,53263.23976104 2026-03-01,10:00:20.000,60,11149574,7605,0,1772359219,13159.53006674999,30375.337635570002,53263.302645120006 2026-03-01,10:00:21.000,60,11149471,7885,0,1772359220,13159.57722092,32220.454462199996,53263.29565800001 2026-03-01,10:00:22.000,60,11149525,7205,0,1772359221,13159.543539369995,28530.13621938,53263.302645120006 2026-03-01,10:00:23.000,60,11149564,7045,0,1772359222,13159.563748299995,25762.379914439996,53263.32360648001 2026-03-01,10:00:24.000,60,11149550,6685,0,1772359223,13159.55701199,32220.433314809998,53263.28867088 2026-03-01,10:00:26.000,60,11149490,7565,0,1772359225,13159.523330439995,30375.3446847,53263.302645120006 2026-03-01,10:00:27.000,60,11149491,8165,0,1772359226,13159.503121509995,28530.115071990003,53263.20482544001 2026-03-01,10:00:28.000,60,11149487,8165,0,1772359227,13159.523330439995,24839.825025690006,53263.2607224 2026-03-01,10:00:29.000,60,11149469,8085,0,1772359228,13159.50985781999,30375.309439050005,53263.23976104 2026-03-01,10:00:30.000,60,11149485,7925,0,1772359229,13159.543539369995,26684.998245359995,53263.19783832 2026-03-01,10:00:31.000,60,11149541,8285,0,1772359230,13159.4963852,34526.89455255,53263.232773920005 2026-03-01,10:00:32.000,60,11149542,7885,0,1772359231,13159.48964888999,28530.199661549996,53263.16290272 2026-03-01,10:00:33.000,60,11149534,7525,0,1772359232,13159.47617627,32220.42626568,53263.183864080005 2026-03-01,10:00:34.000,60,11149484,7605,0,1772359233,13159.48964888999,32220.440363939997,53263.232773920005 2026-03-01,10:00:35.000,60,11149545,8165,0,1772359234,13159.503121509995,29452.719304650003,53263.232773920005 2026-03-01,10:00:37.000,60,11149490,7605,0,1772359236,13159.53680306,25301.155338540004,53263.21181256 2026-03-01,10:00:38.000,60,11149526,7645,0,1772359237,13159.53680306,24839.88846786,53263.134954240006 2026-03-01,10:00:39.000,60,11149504,7725,0,1772359238,13159.4963852,37755.96002295001,53263.17687696001 2026-03-01,10:00:40.000,60,11149525,8205,0,1772359239,13159.51659413,27607.56018324,53263.183864080005 2026-03-01,10:00:41.000,60,11149453,7965,0,1772359240,13159.46943995999,26684.94185232,53263.10700576001 2026-03-01,10:00:42.000,60,11149494,7725,0,1772359241,13159.48964888999,29914.04256837,53263.16290272 2026-03-01,10:00:43.000,60,11149504,7845,0,1772359242,13159.4963852,34065.64178013,53263.12796712001 2026-03-01,10:00:44.000,60,11149504,7605,0,1772359243,13159.462703649995,30836.576309729993,53263.134954240006 2026-03-01,10:00:45.000,60,11149492,6805,0,1772359244,13159.442494719995,29913.950929679995,53263.113992880004 2026-03-01,10:00:46.000,60,11149524,7885,0,1772359245,13159.43575841,26223.710227289994,53263.10001864 2026-03-01,10:00:48.000,60,11149468,6805,0,1772359247,13159.41554948,29452.74045204,53263.113992880004 2026-03-01,10:00:49.000,60,11149508,7725,0,1772359248,13159.40881316999,31297.906622580005,53263.14892848 2026-03-01,10:00:50.000,60,11149542,7805,0,1772359249,13159.40881316999,28530.15031764,53263.113992880004 2026-03-01,10:00:51.000,60,11149469,8085,0,1772359250,13159.36839530999,28068.820004790003,53263.07207016 2026-03-01,10:00:52.000,60,11149507,8205,0,1772359251,13159.361658999995,27607.55313411,53263.07905728001 2026-03-01,10:00:53.000,60,11149509,7325,0,1772359252,13159.381867929995,24839.832074820006,53263.09303152 2026-03-01,10:00:54.000,60,11149493,8005,0,1772359253,13159.38860423999,28530.192612419996,53263.10700576001 2026-03-01,10:00:55.000,60,11149531,8045,0,1772359254,13159.37513162,28068.876397829998,53263.065083040005 2026-03-01,10:00:56.000,60,11149572,7725,0,1772359255,13159.33471376,28068.820004790003,53263.05809592001 2026-03-01,10:00:57.000,60,11149567,8125,0,1772359256,13159.35492269,34526.90865081,53263.03713456001 2026-03-01,10:00:59.000,60,11149472,7525,0,1772359258,13159.280823279994,28068.812955660003,53263.04412168 2026-03-01,10:01:00.000,60,11149466,7405,0,1772359259,13159.28755958999,27607.54608498,53263.03713456001 2026-03-01,10:01:01.000,60,11149489,8325,0,1772359260,13159.31450483,32220.39102003,53263.03014744 2026-03-01,10:01:02.000,60,11149487,8005,0,1772359261,13159.301032209994,30375.18255471,53262.967263360006 2026-03-01,10:01:03.000,60,11149540,7445,0,1772359262,13159.2942959,36372.018428309995,53263.05809592001 2026-03-01,10:01:04.000,60,11149444,7565,0,1772359263,13159.27408697,28068.827053920002,53262.946302000004 2026-03-01,10:01:05.000,60,11149459,7205,0,1772359264,13159.240405419994,27607.489691940005,53262.97425048 2026-03-01,10:01:06.000,60,11149485,8085,0,1772359265,13159.22693279999,26223.674981639997,53263.03014744 2026-03-01,10:01:07.000,60,11149529,8045,0,1772359266,13159.24714172999,30375.274193399993,53263.02316032 2026-03-01,10:01:08.000,60,11149528,7845,0,1772359267,13159.220196489994,28991.480630489998,53262.91136640001 2026-03-01,10:01:10.000,60,11149497,7005,0,1772359269,13159.18651493999,31297.857278669995,53262.90437928 2026-03-01,10:01:11.000,60,11149521,7165,0,1772359270,13159.193251249999,28530.100973730005,53262.95328912 2026-03-01,10:01:12.000,60,11149482,6885,0,1772359271,13159.179778629994,34988.2248654,53262.89040504001 2026-03-01,10:01:13.000,60,11149519,7965,0,1772359272,13159.166306009989,29452.698157260005,53262.95328912 2026-03-01,10:01:14.000,60,11149467,8205,0,1772359273,13159.139360769994,30375.316488180004,53262.8764308 2026-03-01,10:01:15.000,60,11149482,7565,0,1772359274,13159.085470289989,31297.892524320006,53262.967263360006 2026-03-01,10:01:16.000,60,11149510,7685,0,1772359275,13159.098942909994,31297.913671710005,53262.918353520006 2026-03-01,10:01:17.000,60,11149502,6925,0,1772359276,13159.105679219989,29914.098961409996,53262.897392160005 2026-03-01,10:01:18.000,60,11149482,7605,0,1772359277,13159.071997669998,26223.780718590002,53262.89040504001 2026-03-01,10:01:19.000,60,11149459,7885,0,1772359278,13159.031579809998,24378.656842829994,53262.897392160005 2026-03-01,10:01:21.000,60,11149492,7605,0,1772359280,13158.997898259993,28530.249005460006,53262.848482320005 2026-03-01,10:01:22.000,60,11149509,8165,0,1772359281,13158.991161949998,31759.27218108,53262.86944368001 2026-03-01,10:01:23.000,60,11149493,7965,0,1772359282,13159.011370879998,28530.270152850004,53262.86245656 2026-03-01,10:01:24.000,60,11149480,7645,0,1772359283,13158.997898259993,28069.038527819997,53262.82752096 2026-03-01,10:01:25.000,60,11149485,8085,0,1772359284,13158.964216709988,28991.522925269994,53262.82053384001 2026-03-01,10:01:26.000,60,11149455,8085,0,1772359285,13158.930535159998,27607.687067580002,53262.8764308 2026-03-01,10:01:27.000,60,11149455,8045,0,1772359286,13158.910326229998,28530.249005460006,53262.8065596 2026-03-01,10:01:28.000,60,11149452,7725,0,1772359287,13158.930535159998,29452.803894209996,53262.79258536001 2026-03-01,10:01:29.000,60,11149501,8005,0,1772359288,13158.923798850003,29452.867336380004,53262.72271416001 2026-03-01,10:01:30.000,60,11149528,7484,0,1772359289,13158.910326229998,28530.29834937,53262.778611120004 2026-03-01,10:01:32.000,60,11149471,8525,0,1772359291,13158.896853609993,27607.729362359998,53262.72271416001 2026-03-01,10:01:33.000,60,11149511,7885,0,1772359292,13158.937271469993,30375.450421650006,53262.750662640006 2026-03-01,10:01:34.000,60,11149526,7765,0,1772359293,13158.883380990002,30836.794832760002,53262.74367552001 2026-03-01,10:01:35.000,60,11149477,8285,0,1772359294,13158.876644679993,27146.483639070007,53262.69476568 2026-03-01,10:01:36.000,60,11149516,7484,0,1772359295,13158.856435749993,33143.17853007,53262.65983008 2026-03-01,10:01:37.000,60,11149510,7605,0,1772359296,13158.842963130002,31759.356770640006,53262.67380432001 2026-03-01,10:01:38.000,60,11149518,7925,0,1772359297,13158.842963130002,28069.080822599994,53262.63886872 2026-03-01,10:01:39.000,60,11149520,7685,0,1772359298,13158.856435749993,31298.068752570005,53262.631881600006 2026-03-01,10:01:40.000,60,11149532,7645,0,1772359299,13158.802545270002,34065.79686099,53262.6668172 2026-03-01,10:01:41.000,60,11149558,7845,0,1772359300,13158.802545270002,28530.3053985,53262.72271416001 2026-03-01,10:01:43.000,60,11149558,7525,0,1772359302,13158.755391099992,28991.60751483,53262.596946 2026-03-01,10:01:44.000,60,11149491,8205,0,1772359303,13158.762127410002,27607.743460619997,53262.63886872 2026-03-01,10:01:45.000,60,11149584,7765,0,1772359304,13158.775600029992,27607.764608009995,53262.67380432001 2026-03-01,10:01:46.000,60,11149579,8325,0,1772359305,13158.721709550002,33143.213775719996,53262.65284296001 2026-03-01,10:01:47.000,60,11149573,8165,0,1772359306,13158.741918480002,28530.32654589,53262.63886872 2026-03-01,10:01:48.000,60,11149558,7765,0,1772359307,13158.741918480002,28069.073773469994,53262.62489448001 2026-03-01,10:01:49.000,60,11149548,7645,0,1772359308,13158.755391099992,27607.799853660006,53262.60393312001 2026-03-01,10:01:50.000,60,11149606,7605,0,1772359309,13158.735182169992,28991.685055259994,53262.64585584 2026-03-01,10:01:51.000,60,11149568,7445,0,1772359310,13158.701500620002,29453.015368110006,53262.596946 2026-03-01,10:01:52.000,60,11149570,7845,0,1772359311,13158.694764309992,27607.821001050004,53262.596946 2026-03-01,10:01:54.000,60,11149585,8125,0,1772359313,13158.688027999997,30375.577305989995,53262.48515208001 2026-03-01,10:01:55.000,60,11149600,7365,0,1772359314,13158.661082760002,30375.556158599997,53262.464190720006 2026-03-01,10:01:56.000,60,11149608,7725,0,1772359315,13158.661082760002,31759.476605849995,53262.53406192001 2026-03-01,10:01:57.000,60,11149558,7845,0,1772359316,13158.694764309992,33604.66392378,53262.47117784 2026-03-01,10:01:58.000,60,11149525,7965,0,1772359317,13158.661082760002,32682.101985899993,53262.54104904 2026-03-01,10:01:59.000,60,11149581,8165,0,1772359318,13158.607192279997,32682.101985899993,53262.443229360004 2026-03-01,10:02:00.000,60,11149552,7645,0,1772359319,13158.634137519992,31298.202686040007,53262.38733240001 2026-03-01,10:02:01.000,60,11149545,8045,0,1772359320,13158.620664900001,27607.947885390007,53262.47117784 2026-03-01,10:02:02.000,60,11149590,7805,0,1772359321,13158.647610139997,29914.345680960003,53262.443229360004 2026-03-01,10:02:03.000,60,11149545,8285,0,1772359322,13158.627401209997,29453.121105059996,53262.48515208001 2026-03-01,10:02:05.000,60,11149513,7805,0,1772359324,13158.607192279997,28991.811939599997,53262.443229360004 2026-03-01,10:02:06.000,60,11149547,8005,0,1772359325,13158.593719659992,24840.20567871,53262.443229360004 2026-03-01,10:02:07.000,60,11149580,7725,0,1772359326,13158.620664900001,29453.142252449994,53262.45720360001 2026-03-01,10:02:08.000,60,11149617,8165,0,1772359327,13158.627401209997,33143.425249620006,53262.415280880006 2026-03-01,10:02:09.000,60,11149579,8285,0,1772359328,13158.607192279997,30836.99925753,53262.52008768 2026-03-01,10:02:10.000,60,11149584,7484,0,1772359329,13158.566774419996,34066.07882619,53262.47117784 2026-03-01,10:02:11.000,60,11149543,8245,0,1772359330,13158.613928589992,28069.292296500003,53262.47816496 2026-03-01,10:02:12.000,60,11149583,8285,0,1772359331,13158.613928589992,29914.423221389996,53262.45720360001 2026-03-01,10:02:13.000,60,11149583,7805,0,1772359332,13158.620664900001,32682.158378940003,53262.45720360001 2026-03-01,10:02:14.000,60,11149560,7525,0,1772359333,13158.600455970001,33143.432298750005,53262.43624224001 2026-03-01,10:02:16.000,60,11149561,8005,0,1772359335,13158.607192279997,25762.795813110002,53262.464190720006 2026-03-01,10:02:17.000,60,11149557,8205,0,1772359336,13158.580247040001,26224.147273349998,53262.45720360001 2026-03-01,10:02:18.000,60,11149521,7965,0,1772359337,13158.613928589992,28991.896529160003,53262.422268 2026-03-01,10:02:19.000,60,11149539,7965,0,1772359338,13158.600455970001,29914.507810950003,53262.48515208001 2026-03-01,10:02:20.000,60,11149391,8085,0,1772359339,13158.620664900001,29914.571253119997,53262.422268 2026-03-01,10:02:21.000,60,11149367,8045,0,1772359340,13158.613928589992,29914.472565300006,53262.40829376001 2026-03-01,10:02:22.000,60,11149548,7925,0,1772359341,13158.593719659992,28530.62965848,53262.422268 2026-03-01,10:02:23.000,60,11149555,8325,0,1772359342,13158.586983349996,31759.681030620006,53262.40130664 2026-03-01,10:02:24.000,60,11149578,7565,0,1772359343,13158.613928589992,32221.004294340004,53262.35938392 2026-03-01,10:02:25.000,60,11149494,7645,0,1772359344,13158.647610139997,29453.205694620003,53262.394319520005 2026-03-01,10:02:27.000,60,11149542,7725,0,1772359346,13158.593719659992,31298.385963420005,53262.38733240001 2026-03-01,10:02:28.000,60,11149565,7365,0,1772359347,13158.600455970001,29453.25503853,53262.38733240001 2026-03-01,10:02:29.000,60,11149587,7325,0,1772359348,13158.634137519992,31298.4282582,53262.37335816 2026-03-01,10:02:30.000,60,11149559,7885,0,1772359349,13158.580247040001,28530.64375674,53262.45021648 2026-03-01,10:02:31.000,60,11149588,7765,0,1772359350,13158.620664900001,29914.52190921,53262.38034528 2026-03-01,10:02:32.000,60,11149519,7405,0,1772359351,13158.593719659992,29453.212743750002,53262.40829376001 2026-03-01,10:02:33.000,60,11149521,8165,0,1772359352,13158.674555379992,28530.749493690004,53262.45720360001 2026-03-01,10:02:34.000,60,11149534,7685,0,1772359353,13158.600455970001,28530.749493690004,53262.36637104001 2026-03-01,10:02:35.000,60,11149534,7125,0,1772359354,13158.600455970001,29914.627646160006,53262.36637104001 2026-03-01,10:02:36.000,60,11149558,7725,0,1772359355,13158.593719659992,35911.421224980004,53262.40130664 2026-03-01,10:02:38.000,60,11149493,8005,0,1772359357,13158.593719659992,25301.719268939996,53262.40130664 2026-03-01,10:02:39.000,60,11149571,7325,0,1772359358,13158.580247040001,30837.281222730002,53262.38034528 2026-03-01,10:02:40.000,60,11149524,7685,0,1772359359,13158.580247040001,28069.510819529998,53262.40130664 2026-03-01,10:02:41.000,60,11149532,7725,0,1772359360,13158.593719659992,33604.98818376,53262.42925512 2026-03-01,10:02:42.000,60,11149549,7725,0,1772359361,13158.586983349996,27608.215752329997,53262.35938392 2026-03-01,10:02:43.000,60,11149567,7965,0,1772359362,13158.560038110001,28992.171445230008,53262.394319520005 2026-03-01,10:02:44.000,60,11149570,7565,0,1772359363,13158.560038110001,29914.69108833,53262.42925512 2026-03-01,10:02:45.000,60,11149609,8125,0,1772359364,13158.627401209997,25301.867300669997,53262.35938392 2026-03-01,10:02:46.000,60,11149570,7845,0,1772359365,13158.586983349996,29914.6840392,53262.37335816 2026-03-01,10:02:47.000,60,11149473,8005,0,1772359366,13158.580247040001,29914.754530499995,53262.36637104001 2026-03-01,10:02:49.000,60,11149529,7965,0,1772359368,13158.573510729992,28530.96801672,53262.38034528 2026-03-01,10:02:50.000,60,11149569,7165,0,1772359369,13158.553301799991,31298.667928619994,53262.3523968 2026-03-01,10:02:51.000,60,11149569,8045,0,1772359370,13158.560038110001,31759.970044949994,53262.296499840006 2026-03-01,10:02:52.000,60,11149537,7805,0,1772359371,13158.560038110001,23918.024393850006,53262.31746120001 2026-03-01,10:02:53.000,60,11149581,7885,0,1772359372,13158.573510729992,30376.113039870004,53262.31746120001 2026-03-01,10:02:54.000,60,11149568,7525,0,1772359373,13158.560038110001,27608.413127969994,53262.33143544 2026-03-01,10:02:55.000,60,11149553,8005,0,1772359374,13158.593719659992,30376.16238378,53262.37335816 2026-03-01,10:02:56.000,60,11149536,7405,0,1772359375,13158.560038110001,27608.406078839995,53262.33842256001 2026-03-01,10:02:57.000,60,11149565,7885,0,1772359376,13158.593719659992,33143.89754133001,53262.31047408 2026-03-01,10:02:58.000,60,11149638,7565,0,1772359377,13158.560038110001,34989.09895752001,53262.31746120001 2026-03-01,10:03:00.000,60,11149557,8085,0,1772359379,13158.593719659992,34527.86028336,53262.28951272001 2026-03-01,10:03:01.000,60,11149569,8045,0,1772359380,13158.546565489996,27147.21674859,53262.37335816 2026-03-01,10:03:02.000,60,11149555,8205,0,1772359381,13158.560038110001,30837.60548271,53262.35938392 2026-03-01,10:03:03.000,60,11149562,7805,0,1772359382,13158.560038110001,32221.441340399993,53262.40829376001 2026-03-01,10:03:04.000,60,11149605,8245,0,1772359383,13158.566774419996,26224.690056360007,53262.33842256001 2026-03-01,10:03:05.000,60,11149573,7965,0,1772359384,13158.573510729992,33605.340640259994,53262.33143544 2026-03-01,10:03:06.000,60,11149570,7565,0,1772359385,13158.607192279997,36834.455454569994,53262.33842256001 2026-03-01,10:03:07.000,60,11149600,7685,0,1772359386,13158.600455970001,27608.51886492,53262.37335816 2026-03-01,10:03:08.000,60,11149544,7765,0,1772359387,13158.607192279997,30376.366808549996,53262.33842256001 2026-03-01,10:03:09.000,60,11149518,7645,0,1772359388,13158.593719659992,30837.683023139994,53262.296499840006 2026-03-01,10:03:11.000,60,11149578,7605,0,1772359390,13158.560038110001,28531.235883660003,53262.275538480004 2026-03-01,10:03:12.000,60,11149590,7805,0,1772359391,13158.593719659992,34989.33862794,53262.24060288001 2026-03-01,10:03:13.000,60,11149565,7965,0,1772359392,13158.566774419996,30376.46549637,53262.24060288001 2026-03-01,10:03:14.000,60,11149569,8005,0,1772359393,13158.566774419996,32221.652814300003,53262.275538480004 2026-03-01,10:03:15.000,60,11149577,7925,0,1772359394,13158.573510729992,26224.831038959994,53262.2825256 2026-03-01,10:03:16.000,60,11149645,8045,0,1772359395,13158.553301799991,32682.969028890002,53262.26156424 2026-03-01,10:03:17.000,60,11149571,8205,0,1772359396,13158.560038110001,32682.919684980006,53262.28951272001 2026-03-01,10:03:18.000,60,11149538,7445,0,1772359397,13158.553301799991,28992.608491289997,53262.26855136001 2026-03-01,10:03:19.000,60,11149545,8205,0,1772359398,13158.586983349996,29915.198625689998,53262.25457712 2026-03-01,10:03:20.000,60,11149564,7484,0,1772359399,13158.607192279997,27608.751486210007,53262.275538480004 2026-03-01,10:03:22.000,60,11149576,7605,0,1772359401,13158.573510729992,32221.67396169,53262.31047408 2026-03-01,10:03:23.000,60,11149603,8205,0,1772359402,13158.580247040001,27608.772633600005,53262.275538480004 2026-03-01,10:03:24.000,60,11149582,7405,0,1772359403,13158.600455970001,31760.435287529996,53262.26855136001 2026-03-01,10:03:25.000,60,11149525,8085,0,1772359404,13158.593719659992,30376.578282450006,53262.26855136001 2026-03-01,10:03:26.000,60,11149577,8005,0,1772359405,13158.640873830002,30376.543036799994,53262.28951272001 2026-03-01,10:03:27.000,60,11149627,8405,0,1772359406,13158.627401209997,24840.981083010003,53262.26855136001 2026-03-01,10:03:28.000,60,11149510,7565,0,1772359407,13158.620664900001,30376.535987669995,53262.275538480004 2026-03-01,10:03:29.000,60,11149540,7565,0,1772359408,13158.613928589992,32683.032471059996,53262.23361576 2026-03-01,10:03:30.000,60,11149592,7685,0,1772359409,13158.613928589992,25302.276150210004,53262.23361576 2026-03-01,10:03:31.000,60,11149652,7765,0,1772359410,13158.667819069997,32221.758551249994,53262.25457712 2026-03-01,10:03:33.000,60,11149549,7885,0,1772359412,13158.661082760002,27608.786731860004,53262.296499840006 2026-03-01,10:03:34.000,60,11149600,7845,0,1772359413,13158.634137519992,29915.262067860007,53262.24060288001 2026-03-01,10:03:35.000,60,11149586,7565,0,1772359414,13158.661082760002,28531.412111910002,53262.30348696 2026-03-01,10:03:36.000,60,11149576,7765,0,1772359415,13158.600455970001,29453.959951530007,53262.23361576 2026-03-01,10:03:37.000,60,11149548,7685,0,1772359416,13158.627401209997,31760.428238399996,53262.296499840006 2026-03-01,10:03:38.000,60,11149554,7645,0,1772359417,13158.634137519992,33144.36983304001,53262.247590000006 2026-03-01,10:03:39.000,60,11149577,8205,0,1772359418,13158.681291690002,29915.240920469994,53262.247590000006 2026-03-01,10:03:40.000,60,11149566,7484,0,1772359419,13158.620664900001,28992.72127737,53262.26855136001 2026-03-01,10:03:41.000,60,11149572,7565,0,1772359420,13158.634137519992,31299.196613370004,53262.275538480004 2026-03-01,10:03:42.000,60,11149564,7965,0,1772359421,13158.654346449992,28531.44735756,53262.31047408 2026-03-01,10:03:44.000,60,11149551,7925,0,1772359423,13158.674555379992,26224.957923299997,53262.26156424 2026-03-01,10:03:45.000,60,11149552,7765,0,1772359424,13158.667819069997,24841.065672569996,53262.23361576 2026-03-01,10:03:46.000,60,11149581,8125,0,1772359425,13158.661082760002,28992.707179110002,53262.24060288001 2026-03-01,10:03:47.000,60,11149595,8125,0,1772359426,13158.667819069997,27608.871321419996,53262.2825256 2026-03-01,10:03:48.000,60,11149642,7645,0,1772359427,13158.647610139997,32221.800846030004,53262.2825256 2026-03-01,10:03:49.000,60,11149526,7845,0,1772359428,13158.701500620002,33144.37688217001,53262.26156424 2026-03-01,10:03:50.000,60,11149409,8245,0,1772359429,13158.694764309992,29915.374853939997,53262.275538480004 2026-03-01,10:03:51.000,60,11149372,7725,0,1772359430,13158.681291690002,29454.079786739996,53262.24060288001 2026-03-01,10:03:52.000,60,11149421,8165,0,1772359431,13158.701500620002,30376.712215919993,53262.25457712 2026-03-01,10:03:53.000,60,11149395,8285,0,1772359432,13158.721709550002,26686.351678320003,53262.247590000006 2026-03-01,10:03:55.000,60,11149550,7405,0,1772359434,13158.728445859997,31299.351694230005,53262.226628640004 2026-03-01,10:03:56.000,60,11149573,8245,0,1772359435,13158.721709550002,31760.632663170007,53262.2126544 2026-03-01,10:03:57.000,60,11149573,8125,0,1772359436,13158.714973239992,29915.445345240005,53262.275538480004 2026-03-01,10:03:58.000,60,11149600,7605,0,1772359437,13158.714973239992,28992.862259970003,53262.296499840006 2026-03-01,10:03:59.000,60,11149554,7885,0,1772359438,13158.728445859997,31299.379890750002,53262.23361576 2026-03-01,10:04:00.000,60,11149583,8165,0,1772359439,13158.755391099992,32221.920681239993,53262.177718800005 2026-03-01,10:04:01.000,60,11149562,7685,0,1772359440,13158.741918480002,30838.1200692,53262.226628640004 2026-03-01,10:04:02.000,60,11149543,8285,0,1772359441,13158.755391099992,28070.30032209,53262.247590000006 2026-03-01,10:04:03.000,60,11149602,7484,0,1772359442,13158.768863719997,36373.660875600006,53262.247590000006 2026-03-01,10:04:04.000,60,11149588,7565,0,1772359443,13158.755391099992,28992.932751269997,53262.26156424 2026-03-01,10:04:06.000,60,11149563,8165,0,1772359445,13158.741918480002,31299.485627700007,53262.31746120001 2026-03-01,10:04:07.000,60,11149532,7885,0,1772359446,13158.755391099992,33144.658847369996,53262.31047408 2026-03-01,10:04:08.000,60,11149535,8325,0,1772359447,13158.755391099992,30376.853198519995,53262.275538480004 2026-03-01,10:04:09.000,60,11149605,8045,0,1772359448,13158.789072649997,27609.125090100002,53262.30348696 2026-03-01,10:04:10.000,60,11149580,7525,0,1772359449,13158.802545270002,31299.457431179995,53262.32444832 2026-03-01,10:04:11.000,60,11149573,7925,0,1772359450,13158.802545270002,28531.76456841,53262.28951272001 2026-03-01,10:04:12.000,60,11149543,8125,0,1772359451,13158.809281579997,33144.679994759994,53262.28951272001 2026-03-01,10:04:13.000,60,11149579,8285,0,1772359452,13158.789072649997,29454.284211510007,53262.28951272001 2026-03-01,10:04:14.000,60,11149536,7765,0,1772359453,13158.863172060002,24841.368785159997,53262.26855136001 2026-03-01,10:04:15.000,60,11149564,8125,0,1772359454,13158.856435749993,30838.218757020004,53262.36637104001 2026-03-01,10:04:17.000,60,11149588,7645,0,1772359456,13158.849699439997,30376.95893547,53262.33842256001 2026-03-01,10:04:18.000,60,11149623,8045,0,1772359457,13158.822754200002,27147.907563329994,53262.32444832 2026-03-01,10:04:19.000,60,11149611,8205,0,1772359458,13158.836226819993,30377.036475900008,53262.31047408 2026-03-01,10:04:20.000,60,11149511,8165,0,1772359459,13158.876644679993,27609.230827050007,53262.32444832 2026-03-01,10:04:21.000,60,11149563,8085,0,1772359460,13158.876644679993,27609.223777920008,53262.296499840006 2026-03-01,10:04:22.000,60,11149569,8165,0,1772359461,13158.883380990002,28993.07373387,53262.275538480004 2026-03-01,10:04:23.000,60,11149563,8125,0,1772359462,13158.917062539993,25764.022361730007,53262.296499840006 2026-03-01,10:04:24.000,60,11149567,8085,0,1772359463,13158.910326229998,34067.312423940006,53262.30348696 2026-03-01,10:04:25.000,60,11149590,7685,0,1772359464,13158.890117299998,27147.85821942,53262.28951272001 2026-03-01,10:04:26.000,60,11149587,8125,0,1772359465,13158.937271469993,29915.64272088,53262.2825256 2026-03-01,10:04:28.000,60,11149544,7325,0,1772359467,13158.977689329993,30377.015328509995,53262.28951272001 2026-03-01,10:04:29.000,60,11149557,8125,0,1772359468,13158.937271469993,31299.591364649998,53262.24060288001 2026-03-01,10:04:30.000,60,11149541,8125,0,1772359469,13158.977689329993,24380.172405780002,53262.31746120001 2026-03-01,10:04:31.000,60,11149490,7525,0,1772359470,13159.018107189993,28070.525894250008,53262.33842256001 2026-03-01,10:04:32.000,60,11149567,8405,0,1772359471,13158.984425639988,32683.582303200004,53262.35938392 2026-03-01,10:04:33.000,60,11149579,8085,0,1772359472,13159.011370879998,32683.547057550008,53262.2825256 2026-03-01,10:04:34.000,60,11149547,7965,0,1772359473,13158.991161949998,30377.036475900008,53262.275538480004 2026-03-01,10:04:35.000,60,11149535,7965,0,1772359474,13159.011370879998,28070.539992510006,53262.2825256 2026-03-01,10:04:36.000,60,11149556,7405,0,1772359475,13158.964216709988,30838.338592230008,53262.226628640004 2026-03-01,10:04:37.000,60,11149597,8245,0,1772359476,13158.991161949998,34067.439308279994,53262.31047408 2026-03-01,10:04:39.000,60,11149522,7365,0,1772359478,13159.011370879998,33606.172437600006,53262.31047408 2026-03-01,10:04:40.000,60,11149562,7685,0,1772359479,13159.038316119993,30838.359739620006,53262.3523968 2026-03-01,10:04:41.000,60,11149532,7925,0,1772359480,13159.065261359989,32683.61754885,53262.345409680005 2026-03-01,10:04:42.000,60,11149561,8485,0,1772359481,13159.058525049993,30377.11401633,53262.35938392 2026-03-01,10:04:43.000,60,11149562,7725,0,1772359482,13159.045052429989,28993.264060379995,53262.31047408 2026-03-01,10:04:44.000,60,11149579,8085,0,1772359483,13159.071997669998,34528.790768520004,53262.31047408 2026-03-01,10:04:45.000,60,11149530,7445,0,1772359484,13159.071997669998,28531.940796659997,53262.3523968 2026-03-01,10:04:46.000,60,11149540,7645,0,1772359485,13159.045052429989,28993.285207769994,53262.32444832 2026-03-01,10:04:47.000,60,11149573,8365,0,1772359486,13159.071997669998,33606.20768325,53262.32444832 2026-03-01,10:04:48.000,60,11149552,7845,0,1772359487,13159.105679219989,24380.271093600008,53262.32444832 2026-03-01,10:04:50.000,60,11149565,8085,0,1772359489,13159.105679219989,30377.156311109997,53262.30348696 2026-03-01,10:04:51.000,60,11149586,7765,0,1772359490,13159.132624459999,31761.076758359995,53262.31746120001 2026-03-01,10:04:52.000,60,11149347,8005,0,1772359491,13159.125888149989,32222.392972949994,53262.38733240001 2026-03-01,10:04:53.000,60,11149528,7645,0,1772359492,13159.146097079989,28532.039484480003,53262.33842256001 2026-03-01,10:04:54.000,60,11149519,8245,0,1772359493,13159.166306009989,26686.809871770005,53262.36637104001 2026-03-01,10:04:55.000,60,11149497,8085,0,1772359494,13159.139360769994,33606.334567590005,53262.394319520005 2026-03-01,10:04:56.000,60,11149529,8005,0,1772359495,13159.20672386999,29454.615520620006,53262.35938392 2026-03-01,10:04:57.000,60,11149506,7845,0,1772359496,13159.159569699994,29454.67896279,53262.3523968 2026-03-01,10:04:58.000,60,11149552,7965,0,1772359497,13159.125888149989,34067.6789787,53262.422268 2026-03-01,10:04:59.000,60,11149536,7725,0,1772359498,13159.146097079989,26686.936756109993,53262.35938392 2026-03-01,10:05:01.000,60,11149602,7605,0,1772359500,13159.173042319999,26225.648738040007,53262.36637104001 2026-03-01,10:05:02.000,60,11149525,8325,0,1772359501,13159.193251249999,29916.023373899996,53262.35938392 2026-03-01,10:05:03.000,60,11149543,8085,0,1772359502,13159.199987559994,31299.89447724,53262.38034528 2026-03-01,10:05:04.000,60,11149606,7565,0,1772359503,13159.193251249999,31761.252986609994,53262.40130664 2026-03-01,10:05:05.000,60,11149526,7565,0,1772359504,13159.22693279999,26686.943805240007,53262.394319520005 2026-03-01,10:05:06.000,60,11149612,7445,0,1772359505,13159.240405419994,27609.576234420005,53262.35938392 2026-03-01,10:05:07.000,60,11149544,8125,0,1772359506,13159.260614349994,28070.885399880004,53262.42925512 2026-03-01,10:05:08.000,60,11149571,8085,0,1772359507,13159.25387804,30377.395981530004,53262.415280880006 2026-03-01,10:05:09.000,60,11149544,7484,0,1772359508,13159.301032209994,29916.093865200004,53262.415280880006 2026-03-01,10:05:10.000,60,11149632,7845,0,1772359509,13159.280823279994,30377.403030660003,53262.43624224001 2026-03-01,10:05:12.000,60,11149538,7484,0,1772359511,13159.280823279994,29916.079766940005,53262.422268 2026-03-01,10:05:13.000,60,11149532,7725,0,1772359512,13159.2942959,29454.84109278,53262.36637104001 2026-03-01,10:05:14.000,60,11149581,8245,0,1772359513,13159.27408697,26225.747425859998,53262.443229360004 2026-03-01,10:05:15.000,60,11149554,7845,0,1772359514,13159.34818637999,27609.604430940002,53262.394319520005 2026-03-01,10:05:16.000,60,11149583,8445,0,1772359515,13159.35492269,30838.698097860004,53262.443229360004 2026-03-01,10:05:17.000,60,11149548,7645,0,1772359516,13159.341450069995,30377.43122718,53262.415280880006 2026-03-01,10:05:18.000,60,11149539,7925,0,1772359517,13159.301032209994,28532.23686012,53262.36637104001 2026-03-01,10:05:19.000,60,11149557,8045,0,1772359518,13159.32797744999,31761.35167443,53262.394319520005 2026-03-01,10:05:20.000,60,11149583,8285,0,1772359519,13159.32797744999,32683.9347597,53262.38733240001 2026-03-01,10:05:21.000,60,11149460,7685,0,1772359520,13159.30776851999,31761.401018339995,53262.38733240001 2026-03-01,10:05:23.000,60,11149612,7645,0,1772359522,13159.341450069995,28071.040480740005,53262.40829376001 2026-03-01,10:05:24.000,60,11149552,7645,0,1772359523,13159.361658999995,29916.234847800006,53262.422268 2026-03-01,10:05:25.000,60,11149522,7885,0,1772359524,13159.36839530999,26225.860211940002,53262.40829376001 2026-03-01,10:05:26.000,60,11149568,7645,0,1772359525,13159.381867929995,29916.270093450003,53262.45720360001 2026-03-01,10:05:27.000,60,11149540,7725,0,1772359526,13159.35492269,30838.839080460006,53262.38733240001 2026-03-01,10:05:28.000,60,11149553,8285,0,1772359527,13159.36839530999,34067.98914042,53262.38733240001 2026-03-01,10:05:29.000,60,11149540,7565,0,1772359528,13159.40881316999,29454.953878860004,53262.45720360001 2026-03-01,10:05:30.000,60,11149586,7685,0,1772359529,13159.422285789995,30377.579258910002,53262.443229360004 2026-03-01,10:05:31.000,60,11149587,7805,0,1772359530,13159.37513162,27609.808855709998,53262.37335816 2026-03-01,10:05:32.000,60,11149565,8005,0,1772359531,13159.37513162,29455.017321029998,53262.422268 2026-03-01,10:05:34.000,60,11149562,7725,0,1772359533,13159.39534055,24380.757483570007,53262.38733240001 2026-03-01,10:05:35.000,60,11149526,8045,0,1772359534,13159.422285789995,30838.91662089,53262.35938392 2026-03-01,10:05:36.000,60,11149528,8005,0,1772359535,13159.40881316999,28071.110972039998,53262.35938392 2026-03-01,10:05:37.000,60,11149579,8365,0,1772359536,13159.39534055,29455.073714070008,53262.40829376001 2026-03-01,10:05:38.000,60,11149537,8205,0,1772359537,13159.42902209999,32684.11803708,53262.415280880006 2026-03-01,10:05:39.000,60,11149534,7805,0,1772359538,13159.40881316999,33606.771613649995,53262.40829376001 2026-03-01,10:05:40.000,60,11149580,7885,0,1772359539,13159.42902209999,33606.771613649995,53262.38733240001 2026-03-01,10:05:41.000,60,11149512,7845,0,1772359540,13159.39534055,29916.354683009995,53262.464190720006 2026-03-01,10:05:42.000,60,11149521,8325,0,1772359541,13159.41554948,23919.398974199998,53262.38733240001 2026-03-01,10:05:43.000,60,11149600,7525,0,1772359542,13159.422285789995,27148.584279810006,53262.422268 2026-03-01,10:05:45.000,60,11149507,8125,0,1772359544,13159.40881316999,28993.827990780002,53262.415280880006 2026-03-01,10:05:46.000,60,11149557,8205,0,1772359545,13159.45596734,29455.179451019998,53262.35938392 2026-03-01,10:05:47.000,60,11149500,7565,0,1772359546,13159.43575841,23458.2448896,53262.37335816 2026-03-01,10:05:48.000,60,11149529,7925,0,1772359547,13159.422285789995,30839.135143919993,53262.38034528 2026-03-01,10:05:49.000,60,11149533,8125,0,1772359548,13159.42902209999,25764.833011680006,53262.38034528 2026-03-01,10:05:50.000,60,11149545,8045,0,1772359549,13159.43575841,33606.95489103001,53262.38034528 2026-03-01,10:05:51.000,60,11149587,7965,0,1772359550,13159.462703649995,30839.163340440005,53262.43624224001 2026-03-01,10:05:52.000,60,11149552,7725,0,1772359551,13159.47617627,33145.73031513,53262.422268 2026-03-01,10:05:53.000,60,11149573,7965,0,1772359552,13159.442494719995,33606.95489103001,53262.40130664 2026-03-01,10:05:54.000,60,11149575,8125,0,1772359553,13159.48964888999,33145.624578179995,53262.394319520005 2026-03-01,10:05:56.000,60,11149502,7484,0,1772359555,13159.45596734,32223.069689430005,53262.32444832 2026-03-01,10:05:57.000,60,11149544,8005,0,1772359556,13159.48964888999,30377.90351889,53262.43624224001 2026-03-01,10:05:58.000,60,11149590,7845,0,1772359557,13159.50985781999,33145.680971220005,53262.443229360004 2026-03-01,10:05:59.000,60,11149594,7925,0,1772359558,13159.4963852,29455.285187970003,53262.36637104001 2026-03-01,10:06:00.000,60,11149529,8085,0,1772359559,13159.543539369995,30377.825978459994,53262.33842256001 2026-03-01,10:06:01.000,60,11149561,7965,0,1772359560,13159.543539369995,30839.21973348,53262.415280880006 2026-03-01,10:06:02.000,60,11149532,7885,0,1772359561,13159.543539369995,28532.73029922,53262.422268 2026-03-01,10:06:03.000,60,11149557,8205,0,1772359562,13159.53006674999,31761.83101527,53262.37335816 2026-03-01,10:06:04.000,60,11149574,7525,0,1772359563,13159.523330439995,30377.847125850007,53262.35938392 2026-03-01,10:06:05.000,60,11149573,8245,0,1772359564,13159.55027567999,27610.083771780002,53262.36637104001 2026-03-01,10:06:07.000,60,11149380,7605,0,1772359566,13159.631111399991,29455.292237100002,53262.33143544 2026-03-01,10:06:08.000,60,11149572,7685,0,1772359567,13159.671529259991,28071.456379409996,53262.32444832 2026-03-01,10:06:09.000,60,11149644,7725,0,1772359568,13159.65805664,26687.571177809994,53262.38733240001 2026-03-01,10:06:10.000,60,11149555,8245,0,1772359569,13159.664792949996,32223.196573769994,53262.31746120001 2026-03-01,10:06:11.000,60,11149571,8125,0,1772359570,13159.65805664,33145.779659039996,53262.345409680005 2026-03-01,10:06:12.000,60,11149521,8325,0,1772359571,13159.705210809996,33145.76556078,53262.37335816 2026-03-01,10:06:13.000,60,11149525,8045,0,1772359572,13159.691738189991,30378.030403230005,53262.443229360004 2026-03-01,10:06:14.000,60,11149552,7845,0,1772359573,13159.65805664,30839.297273909993,53262.40130664 2026-03-01,10:06:15.000,60,11149501,8165,0,1772359574,13159.759101290001,32223.154278989998,53262.42925512 2026-03-01,10:06:16.000,60,11149548,7605,0,1772359575,13159.732156049991,30839.297273909993,53262.42925512 2026-03-01,10:06:18.000,60,11149575,7845,0,1772359577,13159.765837599996,29916.728286900005,53262.345409680005 2026-03-01,10:06:19.000,60,11149582,7525,0,1772359578,13159.765837599996,27610.224754380004,53262.42925512 2026-03-01,10:06:20.000,60,11149641,8165,0,1772359579,13159.806255459996,29916.742385160003,53262.43624224001 2026-03-01,10:06:21.000,60,11149565,8205,0,1772359580,13159.759101290001,28071.519821580005,53262.443229360004 2026-03-01,10:06:22.000,60,11149504,7845,0,1772359581,13159.779310220001,28532.828987040004,53262.37335816 2026-03-01,10:06:23.000,60,11149573,8085,0,1772359582,13159.806255459996,28994.117005110005,53262.40130664 2026-03-01,10:06:24.000,60,11149550,7725,0,1772359583,13159.812991769992,25765.023338190003,53262.38034528 2026-03-01,10:06:25.000,60,11149561,8045,0,1772359584,13159.846673319997,30839.339568690004,53262.40829376001 2026-03-01,10:06:26.000,60,11149553,8205,0,1772359585,13159.860145940002,31762.007243519998,53262.415280880006 2026-03-01,10:06:27.000,60,11149317,8205,0,1772359586,13159.860145940002,31300.655783280003,53262.42925512 2026-03-01,10:06:29.000,60,11149554,7525,0,1772359588,13159.839937010001,34068.454383000004,53262.35938392 2026-03-01,10:06:30.000,60,11149561,8245,0,1772359589,13159.873618559992,27148.96493283,53262.40130664 2026-03-01,10:06:31.000,60,11149552,7525,0,1772359590,13159.900563800002,31300.733323709996,53262.443229360004 2026-03-01,10:06:32.000,60,11149596,7565,0,1772359591,13159.907300109997,27610.28819655,53262.42925512 2026-03-01,10:06:33.000,60,11149557,8365,0,1772359592,13159.934245349992,28994.145201630003,53262.464190720006 2026-03-01,10:06:34.000,60,11149583,8205,0,1772359593,13159.954454279992,28994.215692929996,53262.40130664 2026-03-01,10:06:35.000,60,11149539,7805,0,1772359594,13159.934245349992,27610.26704916,53262.345409680005 2026-03-01,10:06:36.000,60,11149552,7605,0,1772359595,13159.907300109997,28532.85718356,53262.38034528 2026-03-01,10:06:37.000,60,11149584,8005,0,1772359596,13159.920772730002,28532.850134430002,53262.38034528 2026-03-01,10:06:38.000,60,11149550,7725,0,1772359597,13159.954454279992,27148.98608022,53262.40829376001 2026-03-01,10:06:40.000,60,11149552,7845,0,1772359599,13159.974663209992,26687.65576737,53262.43624224001 2026-03-01,10:06:41.000,60,11149510,7845,0,1772359600,13159.981399520002,30839.431207379996,53262.3523968 2026-03-01,10:06:42.000,60,11149538,7645,0,1772359601,13160.028553689997,30839.508747810003,53262.47816496 2026-03-01,10:06:43.000,60,11149523,7925,0,1772359602,13160.035289999993,30378.164336700007,53262.45021648 2026-03-01,10:06:44.000,60,11149539,7365,0,1772359603,13160.001608450002,29455.567153170006,53262.42925512 2026-03-01,10:06:45.000,60,11149553,7965,0,1772359604,13160.021817380002,32223.323458109997,53262.35938392 2026-03-01,10:06:46.000,60,11149571,8165,0,1772359605,13160.055498929993,28994.250938580008,53262.42925512 2026-03-01,10:06:47.000,60,11149522,6685,0,1772359606,13160.048762619997,26687.698062149997,53262.422268 2026-03-01,10:06:48.000,60,11149546,7645,0,1772359607,13160.062235240002,30839.494649550004,53262.40829376001 2026-03-01,10:06:49.000,60,11149532,6885,0,1772359608,13160.055498929993,29916.848122109994,53262.36637104001 2026-03-01,10:06:51.000,60,11149543,8045,0,1772359610,13160.055498929993,31762.070685690007,53262.40130664 2026-03-01,10:06:52.000,60,11149507,8005,0,1772359611,13160.062235240002,26687.712160409996,53262.32444832 2026-03-01,10:06:53.000,60,11149575,8445,0,1772359612,13160.082444170002,31762.035440039996,53262.36637104001 2026-03-01,10:06:54.000,60,11149503,7965,0,1772359613,13160.109389409998,29455.560104040007,53262.42925512 2026-03-01,10:06:55.000,60,11149605,8085,0,1772359614,13160.095916789993,28071.632607659994,53262.38733240001 2026-03-01,10:06:56.000,60,11149583,7965,0,1772359615,13160.129598339998,28071.646705920008,53262.36637104001 2026-03-01,10:06:57.000,60,11149576,7685,0,1772359616,13160.156543579993,25303.812860549995,53262.3523968 2026-03-01,10:06:58.000,60,11149567,8245,0,1772359617,13160.122862030003,32684.646721829995,53262.43624224001 2026-03-01,10:06:59.000,60,11149563,8165,0,1772359618,13160.149807269998,26226.36070017,53262.42925512 2026-03-01,10:07:00.000,60,11149517,8165,0,1772359619,13160.163279889988,33607.22275797,53262.394319520005 2026-03-01,10:07:13.000,60,11149502,7605,0,1772359632,13160.277797159993,26226.311356260005,53262.345409680005 2026-03-01,10:07:14.000,60,11149496,7885,0,1772359633,13160.244115609989,28532.821937910005,53262.35938392 2026-03-01,10:07:15.000,60,11149540,7725,0,1772359634,13160.250851919998,30378.0938454,53262.422268 2026-03-01,10:07:16.000,60,11149457,8365,0,1772359635,13160.264324539989,29916.826974719996,53262.38733240001 2026-03-01,10:07:17.000,60,11149495,8245,0,1772359636,13160.264324539989,29455.538956649994,53262.43624224001 2026-03-01,10:07:18.000,60,11149548,7525,0,1772359637,13160.271060849998,28994.17339815,53262.45720360001 2026-03-01,10:07:19.000,60,11149465,8125,0,1772359638,13160.277797159993,24381.116989200003,53262.443229360004 2026-03-01,10:07:20.000,60,11149459,8005,0,1772359639,13160.291269779998,30378.107943659998,53262.38034528 2026-03-01,10:07:21.000,60,11149515,8165,0,1772359640,13160.284533469989,34529.8199415,53262.49912632 2026-03-01,10:07:22.000,60,11149521,8325,0,1772359641,13160.358632879994,29455.49666187,53262.47816496 2026-03-01,10:07:24.000,60,11149484,7365,0,1772359643,13160.345160259989,32684.58327966,53262.40130664 2026-03-01,10:07:25.000,60,11149483,8525,0,1772359644,13160.392314429999,23919.86421678,53262.38034528 2026-03-01,10:07:26.000,60,11149540,7565,0,1772359645,13160.358632879994,26687.705111279996,53262.40829376001 2026-03-01,10:07:27.000,60,11149516,8005,0,1772359646,13160.385578119989,35913.73333962,53262.40130664 2026-03-01,10:07:28.000,60,11149484,7845,0,1772359647,13160.372105499999,30378.0938454,53262.47117784 2026-03-01,10:07:29.000,60,11149531,8325,0,1772359648,13160.372105499999,33607.314396660004,53262.40130664 2026-03-01,10:07:30.000,60,11149483,8285,0,1772359649,13160.399050739994,29916.911564280002,53262.43624224001 2026-03-01,10:07:31.000,60,11149534,7484,0,1772359650,13160.419259669994,28994.3496264,53262.464190720006 2026-03-01,10:07:32.000,60,11149500,8005,0,1772359651,13160.412523359999,30378.220729740002,53262.38733240001 2026-03-01,10:07:33.000,60,11149539,8285,0,1772359652,13160.42599597999,33146.04752598,53262.35938392 2026-03-01,10:07:35.000,60,11149455,8245,0,1772359654,13160.44620490999,29916.911564280002,53262.38733240001 2026-03-01,10:07:36.000,60,11149499,8005,0,1772359655,13160.419259669994,28994.293233360004,53262.464190720006 2026-03-01,10:07:37.000,60,11149521,8405,0,1772359656,13160.459677529994,29455.679939249996,53262.4921392 2026-03-01,10:07:38.000,60,11149559,8165,0,1772359657,13160.452941219999,33146.08277163,53262.464190720006 2026-03-01,10:07:39.000,60,11149525,7965,0,1772359658,13160.452941219999,28994.356675529998,53262.47117784 2026-03-01,10:07:40.000,60,11149569,8125,0,1772359659,13160.479886459994,34068.72929906999,53262.45021648 2026-03-01,10:07:41.000,60,11149589,7805,0,1772359660,13160.47315015,33607.32144579,53262.49912632 2026-03-01,10:07:42.000,60,11149548,7725,0,1772359661,13160.49335908,29916.996153839995,53262.45021648 2026-03-01,10:07:43.000,60,11149548,7725,0,1772359662,13160.48662276999,24842.665825079996,53262.443229360004 2026-03-01,10:07:44.000,60,11149524,7484,0,1772359663,13160.51356801,31300.937748480006,53262.52008768 2026-03-01,10:07:46.000,60,11149579,8045,0,1772359665,13160.520304319994,29455.708135769994,53262.443229360004 2026-03-01,10:07:47.000,60,11149541,8285,0,1772359666,13160.55398587,31300.944797610005,53262.464190720006 2026-03-01,10:07:48.000,60,11149532,7525,0,1772359667,13160.56745848999,29917.059596010004,53262.47816496 2026-03-01,10:07:49.000,60,11149541,8045,0,1772359668,13160.5741948,30839.607435629994,53262.45021648 2026-03-01,10:07:50.000,60,11149529,8205,0,1772359669,13160.580931109995,32684.837048340007,53262.55502328001 2026-03-01,10:07:51.000,60,11149576,7805,0,1772359670,13160.60787634999,28533.089804849995,53262.5270748 2026-03-01,10:07:52.000,60,11149545,8405,0,1772359671,13160.64829420999,32223.549030270005,53262.53406192001 2026-03-01,10:07:53.000,60,11149524,7565,0,1772359672,13160.65503052,27149.260996290002,53262.513100560005 2026-03-01,10:07:54.000,60,11149588,7645,0,1772359673,13160.661766829995,28533.082755719995,53262.47816496 2026-03-01,10:07:55.000,60,11149535,8405,0,1772359674,13160.621348969995,27610.478523059995,53262.48515208001 2026-03-01,10:07:57.000,60,11149516,7685,0,1772359676,13160.66850313999,28071.759491999997,53262.443229360004 2026-03-01,10:07:58.000,60,11149481,8125,0,1772359677,13160.69544838,37759.181475360005,53262.42925512 2026-03-01,10:07:59.000,60,11149518,7605,0,1772359678,13160.67523945,28071.794737649994,53262.52008768 2026-03-01,10:08:00.000,60,11149524,7845,0,1772359679,13160.69544838,29916.996153839995,53262.49912632 2026-03-01,10:08:01.000,60,11149592,7525,0,1772359680,13160.702184689995,32223.563128530004,53262.55502328001 2026-03-01,10:08:02.000,60,11149558,7845,0,1772359681,13160.722393619995,33146.17441032,53262.5270748 2026-03-01,10:08:03.000,60,11149575,8085,0,1772359682,13160.722393619995,28071.808835910007,53262.45021648 2026-03-01,10:08:04.000,60,11149623,7965,0,1772359683,13160.722393619995,26687.888388659994,53262.53406192001 2026-03-01,10:08:05.000,60,11149556,7765,0,1772359684,13160.742602549995,28071.815885040007,53262.5270748 2026-03-01,10:08:06.000,60,11149549,8005,0,1772359685,13160.762811479995,25765.248910349997,53262.55502328001 2026-03-01,10:08:08.000,60,11149528,7645,0,1772359687,13160.762811479995,32684.794753559996,53262.48515208001 2026-03-01,10:08:09.000,60,11149559,7885,0,1772359688,13160.783020409996,27149.197554119994,53262.4921392 2026-03-01,10:08:10.000,60,11149558,7725,0,1772359689,13160.81670196,29455.679939249996,53262.50611344001 2026-03-01,10:08:11.000,60,11149556,7685,0,1772359690,13160.80996564999,33146.153262930005,53262.4921392 2026-03-01,10:08:12.000,60,11149557,7965,0,1772359691,13160.823438269996,30839.621533890007,53262.464190720006 2026-03-01,10:08:13.000,60,11149551,7965,0,1772359692,13160.81670196,28071.815885040007,53262.464190720006 2026-03-01,10:08:14.000,60,11149544,7565,0,1772359693,13160.83017457999,31762.239864810006,53262.53406192001 2026-03-01,10:08:15.000,60,11149551,8165,0,1772359694,13160.83691089,30839.635632150006,53262.52008768 2026-03-01,10:08:16.000,60,11149562,7565,0,1772359695,13160.823438269996,25303.989088799994,53262.5270748 2026-03-01,10:08:17.000,60,11149544,7725,0,1772359696,13160.83017457999,31762.29625785,53262.52008768 2026-03-01,10:08:19.000,60,11149521,8125,0,1772359698,13160.870592439991,28071.766541129997,53262.5270748 2026-03-01,10:08:20.000,60,11149542,7484,0,1772359699,13160.884065059996,26226.52283016,53262.47816496 2026-03-01,10:08:21.000,60,11149546,7845,0,1772359700,13160.890801369991,32223.492637229996,53262.596946 2026-03-01,10:08:22.000,60,11149523,8125,0,1772359701,13160.863856129996,30378.277122779997,53262.562010400005 2026-03-01,10:08:23.000,60,11149521,7845,0,1772359702,13160.911010299991,32223.499686359995,53262.54803616 2026-03-01,10:08:24.000,60,11149494,7565,0,1772359703,13160.85711982,31300.810864140003,53262.56899752 2026-03-01,10:08:25.000,60,11149511,8245,0,1772359704,13160.904273989996,32223.471489839998,53262.582971760006 2026-03-01,10:08:26.000,60,11149513,8045,0,1772359705,13160.91774661,28071.74539374,53262.53406192001 2026-03-01,10:08:27.000,60,11149613,8325,0,1772359706,13160.924482919996,30378.277122779997,53262.60393312001 2026-03-01,10:08:28.000,60,11149590,7645,0,1772359707,13160.911010299991,28533.03341181,53262.54803616 2026-03-01,10:08:30.000,60,11149558,7645,0,1772359709,13160.964900779996,33607.32849492,53262.5270748 2026-03-01,10:08:31.000,60,11149546,7765,0,1772359710,13160.985109709996,28532.948822250008,53262.562010400005 2026-03-01,10:08:32.000,60,11149528,7925,0,1772359711,13160.964900779996,24842.6235303,53262.54104904 2026-03-01,10:08:33.000,60,11149540,7605,0,1772359712,13160.998582330001,29916.904515150003,53262.5270748 2026-03-01,10:08:34.000,60,11149534,7845,0,1772359713,13160.971637089991,31762.120029600002,53262.50611344001 2026-03-01,10:08:35.000,60,11149639,8325,0,1772359714,13160.998582330001,31300.768569360007,53262.56899752 2026-03-01,10:08:36.000,60,11149595,7285,0,1772359715,13161.018791260001,31762.091833080005,53262.55502328001 2026-03-01,10:08:37.000,60,11149557,8325,0,1772359716,13161.025527569996,29455.531907519995,53262.61790736 2026-03-01,10:08:38.000,60,11149595,8085,0,1772359717,13160.991846019991,28532.998166160003,53262.54803616 2026-03-01,10:08:39.000,60,11149544,7565,0,1772359718,13161.039000190001,24842.524842479994,53262.582971760006 2026-03-01,10:08:41.000,60,11149606,7525,0,1772359720,13161.032263879992,33607.32144579,53262.4921392 2026-03-01,10:08:42.000,60,11149613,8325,0,1772359721,13161.072681739992,28994.257987710007,53262.562010400005 2026-03-01,10:08:43.000,60,11149544,7765,0,1772359722,13161.059209120001,37297.717229040005,53262.562010400005 2026-03-01,10:08:44.000,60,11149479,8245,0,1772359723,13161.119835910002,34529.86928540999,53262.52008768 2026-03-01,10:08:45.000,60,11149576,7565,0,1772359724,13161.079418050002,32223.351654629994,53262.54803616 2026-03-01,10:08:46.000,60,11149605,8045,0,1772359725,13161.086154359997,30378.143189309994,53262.53406192001 2026-03-01,10:08:47.000,60,11149575,8165,0,1772359726,13161.092890669992,28532.88538008,53262.52008768 2026-03-01,10:08:48.000,60,11149568,6525,0,1772359727,13161.072681739992,22997.224738470002,53262.54104904 2026-03-01,10:08:49.000,60,11149521,8285,0,1772359728,13161.106363289997,29455.48256361,53262.513100560005 2026-03-01,10:08:50.000,60,11149543,7205,0,1772359729,13161.099626980002,31761.99314526,53262.631881600006 2026-03-01,10:08:52.000,60,11149523,7325,0,1772359731,13161.113099599992,27610.2529509,53262.62489448001 2026-03-01,10:08:53.000,60,11149566,7525,0,1772359732,13161.113099599992,27610.295245679998,53262.55502328001 2026-03-01,10:08:54.000,60,11149520,6845,0,1772359733,13161.119835910002,34991.1150087,53262.5270748 2026-03-01,10:08:55.000,60,11149551,8205,0,1772359734,13161.092890669992,26687.620521720004,53262.54104904 2026-03-01,10:08:56.000,60,11149534,6845,0,1772359735,13161.106363289997,28994.081759459994,53262.57598464001 2026-03-01,10:08:57.000,60,11149568,6845,0,1772359736,13161.099626980002,31761.887408309994,53262.56899752 2026-03-01,10:08:58.000,60,11149515,7045,0,1772359737,13161.119835910002,29455.397974050007,53262.53406192001 2026-03-01,10:08:59.000,60,11149557,8005,0,1772359738,13161.106363289997,29455.369777529995,53262.5270748 2026-03-01,10:09:00.000,60,11149535,8045,0,1772359739,13161.099626980002,26226.21266844,53262.55502328001 2026-03-01,10:09:01.000,60,11149529,8045,0,1772359740,13161.106363289997,30377.93876454,53262.513100560005 2026-03-01,10:09:03.000,60,11149540,6605,0,1772359742,13161.106363289997,24842.31336858,53262.58995888 2026-03-01,10:09:04.000,60,11149554,7805,0,1772359743,13161.113099599992,32223.154278989998,53262.55502328001 2026-03-01,10:09:05.000,60,11149546,7805,0,1772359744,13161.106363289997,34068.390940829995,53262.5270748 2026-03-01,10:09:06.000,60,11149562,7725,0,1772359745,13161.106363289997,26687.550030419996,53262.49912632 2026-03-01,10:09:07.000,60,11149566,7725,0,1772359746,13161.099626980002,34068.30635127,53262.54104904 2026-03-01,10:09:08.000,60,11149508,7085,0,1772359747,13161.133308529992,27610.048526130005,53262.4921392 2026-03-01,10:09:09.000,60,11149583,8285,0,1772359748,13161.092890669992,33145.680971220005,53262.53406192001 2026-03-01,10:09:10.000,60,11149569,7965,0,1772359749,13161.113099599992,32223.062640300006,53262.513100560005 2026-03-01,10:09:11.000,60,11149562,6685,0,1772359750,13161.119835910002,31300.451358510007,53262.54104904 2026-03-01,10:09:12.000,60,11149547,7365,0,1772359751,13161.113099599992,31761.753474840007,53262.42925512 2026-03-01,10:09:14.000,60,11149555,8045,0,1772359753,13161.113099599992,34068.25700736001,53262.45720360001 2026-03-01,10:09:15.000,60,11149515,7605,0,1772359754,13161.092890669992,28532.645709660006,53262.47816496 2026-03-01,10:09:16.000,60,11149447,8205,0,1772359755,13161.092890669992,25764.88235559,53262.47816496 2026-03-01,10:09:17.000,60,11149328,7685,0,1772359756,13161.086154359997,29916.580255170004,53262.464190720006 2026-03-01,10:09:18.000,60,11149491,8325,0,1772359757,13161.072681739992,29916.63664821,53262.443229360004 2026-03-01,10:09:19.000,60,11149546,6805,0,1772359758,13161.086154359997,30377.882371500004,53262.415280880006 2026-03-01,10:09:20.000,60,11149551,7965,0,1772359759,13161.072681739992,27610.09787004,53262.47117784 2026-03-01,10:09:21.000,60,11149593,7245,0,1772359760,13161.113099599992,28071.378838980003,53262.45021648 2026-03-01,10:09:22.000,60,11149554,7845,0,1772359761,13161.072681739992,35913.486620070005,53262.4921392 2026-03-01,10:09:23.000,60,11149538,7605,0,1772359762,13161.086154359997,34068.25700736001,53262.464190720006 2026-03-01,10:09:25.000,60,11149543,8165,0,1772359764,13161.065945429997,29455.264040580005,53262.422268 2026-03-01,10:09:26.000,60,11149511,8285,0,1772359765,13161.099626980002,28993.926678599993,53262.36637104001 2026-03-01,10:09:27.000,60,11149507,8445,0,1772359766,13161.059209120001,27610.062624390004,53262.345409680005 2026-03-01,10:09:28.000,60,11149519,8125,0,1772359767,13161.072681739992,26226.142177140006,53262.45021648 2026-03-01,10:09:29.000,60,11149564,7645,0,1772359768,13161.052472809992,31300.458407640006,53262.42925512 2026-03-01,10:09:30.000,60,11149515,8165,0,1772359769,13161.099626980002,26687.366753039998,53262.40829376001 2026-03-01,10:09:31.000,60,11149541,8165,0,1772359770,13161.099626980002,32684.350658370007,53262.422268 2026-03-01,10:09:32.000,60,11149551,8245,0,1772359771,13161.086154359997,34990.78369959,53262.38733240001 2026-03-01,10:09:33.000,60,11149508,7685,0,1772359772,13161.106363289997,28532.56816923,53262.415280880006 2026-03-01,10:09:34.000,60,11149542,7765,0,1772359773,13161.106363289997,31300.402014599997,53262.422268 2026-03-01,10:09:36.000,60,11149524,7685,0,1772359775,13161.126572219997,28532.624562269993,53262.42925512 2026-03-01,10:09:37.000,60,11149499,8205,0,1772359776,13161.086154359997,32222.96395248,53262.35938392 2026-03-01,10:09:38.000,60,11149567,8005,0,1772359777,13161.079418050002,31300.338572430002,53262.38733240001 2026-03-01,10:09:39.000,60,11149519,7885,0,1772359778,13161.113099599992,28993.806843390004,53262.40829376001 2026-03-01,10:09:40.000,60,11149553,8005,0,1772359779,13161.099626980002,29916.43927257,53262.40829376001 2026-03-01,10:09:41.000,60,11149548,7484,0,1772359780,13161.099626980002,27148.619525460002,53262.40130664 2026-03-01,10:09:42.000,60,11149552,7805,0,1772359781,13161.113099599992,28993.877334689998,53262.35938392 2026-03-01,10:09:43.000,60,11149550,7565,0,1772359782,13161.119835910002,34529.39699370001,53262.415280880006 2026-03-01,10:09:44.000,60,11149538,7685,0,1772359783,13161.106363289997,35452.05057027,53262.42925512 2026-03-01,10:09:45.000,60,11149533,8445,0,1772359784,13161.119835910002,31761.584295720008,53262.33842256001 2026-03-01,10:09:47.000,60,11149530,7484,0,1772359786,13161.140044840002,28993.83503991,53262.394319520005 2026-03-01,10:09:48.000,60,11149557,8005,0,1772359787,13161.140044840002,25764.684979950005,53262.40130664 2026-03-01,10:09:49.000,60,11149556,7525,0,1772359788,13161.166990079997,28993.792745130006,53262.345409680005 2026-03-01,10:09:50.000,60,11149554,7845,0,1772359789,13161.180462700002,24842.087796420004,53262.422268 2026-03-01,10:09:51.000,60,11149521,8445,0,1772359790,13161.166990079997,26225.980047150006,53262.37335816 2026-03-01,10:09:52.000,60,11149528,7405,0,1772359791,13161.187199009997,27148.549034159994,53262.443229360004 2026-03-01,10:09:53.000,60,11149521,8125,0,1772359792,13161.133308529992,26687.261016090008,53262.43624224001 2026-03-01,10:09:54.000,60,11149532,7645,0,1772359793,13161.193935319992,27148.577230680006,53262.345409680005 2026-03-01,10:09:55.000,60,11149581,8125,0,1772359794,13161.153517459992,30838.958915669995,53262.345409680005 2026-03-01,10:09:56.000,60,11149519,8045,0,1772359795,13161.146781149997,32222.830019009998,53262.296499840006 2026-03-01,10:09:58.000,60,11149512,7685,0,1772359797,13161.133308529992,27148.520837639997,53262.31746120001 2026-03-01,10:09:59.000,60,11149532,7845,0,1772359798,13161.146781149997,25303.29827406,53262.345409680005 2026-03-01,10:10:00.000,60,11149505,8045,0,1772359799,13161.146781149997,29454.99617364,53262.31746120001 2026-03-01,10:10:01.000,60,11149600,7725,0,1772359800,13161.153517459992,28993.67995905,53262.40130664 2026-03-01,10:10:02.000,60,11149565,8165,0,1772359801,13161.133308529992,33145.44834993,53262.36637104001 2026-03-01,10:10:03.000,60,11149577,7925,0,1772359802,13161.146781149997,28532.39899011,53262.296499840006 2026-03-01,10:10:04.000,60,11149519,7484,0,1772359803,13161.140044840002,25764.635636039995,53262.38034528 2026-03-01,10:10:05.000,60,11149483,7725,0,1772359804,13161.160253770002,29916.29124084,53262.394319520005 2026-03-01,10:10:06.000,60,11149495,8005,0,1772359805,13161.153517459992,35913.20465487,53262.422268 2026-03-01,10:10:07.000,60,11149516,7845,0,1772359806,13161.133308529992,28993.672909920002,53262.275538480004 2026-03-01,10:10:09.000,60,11149543,8005,0,1772359808,13161.133308529992,29454.925682340006,53262.35938392 2026-03-01,10:10:10.000,60,11149552,7685,0,1772359809,13161.153517459992,34990.579274820004,53262.33842256001 2026-03-01,10:10:11.000,60,11149498,7484,0,1772359810,13161.140044840002,31300.176442440003,53262.31047408 2026-03-01,10:10:12.000,60,11149500,7845,0,1772359811,13161.160253770002,33606.63768018001,53262.35938392 2026-03-01,10:10:13.000,60,11149522,7605,0,1772359812,13161.160253770002,30377.480571089996,53262.31746120001 2026-03-01,10:10:14.000,60,11149477,8125,0,1772359813,13161.126572219997,33145.300318199996,53262.296499840006 2026-03-01,10:10:15.000,60,11149476,7645,0,1772359814,13161.133308529992,28993.55307471,53262.38733240001 2026-03-01,10:10:16.000,60,11149541,7925,0,1772359815,13161.160253770002,28532.23686012,53262.37335816 2026-03-01,10:10:17.000,60,11149474,7885,0,1772359816,13161.133308529992,31300.000214190004,53262.33143544 2026-03-01,10:10:18.000,60,11149418,7885,0,1772359817,13161.133308529992,30377.410079790003,53262.3523968 2026-03-01,10:10:20.000,60,11149494,7805,0,1772359819,13161.187199009997,27609.583283550004,53262.30348696 2026-03-01,10:10:21.000,60,11149568,7525,0,1772359820,13161.146781149997,27609.555087030007,53262.31047408 2026-03-01,10:10:22.000,60,11149403,8125,0,1772359821,13161.166990079997,28070.850154230007,53262.26156424 2026-03-01,10:10:23.000,60,11149511,8205,0,1772359822,13161.166990079997,29454.721257569996,53262.33143544 2026-03-01,10:10:24.000,60,11149582,7484,0,1772359823,13161.173726389992,30838.655803079993,53262.296499840006 2026-03-01,10:10:25.000,60,11149538,7965,0,1772359824,13161.166990079997,25303.093849290002,53262.28951272001 2026-03-01,10:10:26.000,60,11149558,7645,0,1772359825,13161.140044840002,32683.765580580002,53262.296499840006 2026-03-01,10:10:27.000,60,11149548,7685,0,1772359826,13161.166990079997,28993.36979733,53262.25457712 2026-03-01,10:10:28.000,60,11149548,7685,0,1772359827,13161.166990079997,34067.67192957,53262.247590000006 2026-03-01,10:10:29.000,60,11149517,7965,0,1772359828,13161.153517459992,31761.17544618,53262.247590000006 2026-03-01,10:10:31.000,60,11149557,7965,0,1772359830,13161.166990079997,28070.77966293,53262.23361576 2026-03-01,10:10:32.000,60,11149414,7845,0,1772359831,13161.160253770002,28532.025386220004,53262.28951272001 2026-03-01,10:10:33.000,60,11149527,8165,0,1772359832,13161.187199009997,30838.521869610006,53262.25457712 2026-03-01,10:10:34.000,60,11149498,7565,0,1772359833,13161.214144249992,26686.816920900004,53262.275538480004 2026-03-01,10:10:35.000,60,11149507,8005,0,1772359834,13161.166990079997,32222.378874689995,53262.30348696 2026-03-01,10:10:36.000,60,11149555,8125,0,1772359835,13161.207407939997,29915.875342169995,53262.26855136001 2026-03-01,10:10:37.000,60,11149506,7765,0,1772359836,13161.193935319992,28070.723269890004,53262.33143544 2026-03-01,10:10:38.000,60,11149605,7965,0,1772359837,13161.193935319992,28993.306355160006,53262.20566728 2026-03-01,10:10:39.000,60,11149522,7845,0,1772359838,13161.187199009997,29915.840096519998,53262.226628640004 2026-03-01,10:10:40.000,60,11149553,8085,0,1772359839,13161.214144249992,32222.34362904,53262.28951272001 2026-03-01,10:10:42.000,60,11149587,8085,0,1772359841,13161.153517459992,26686.774626119994,53262.28951272001 2026-03-01,10:10:43.000,60,11149550,7645,0,1772359842,13161.180462700002,29454.5168328,53262.2825256 2026-03-01,10:10:44.000,60,11149510,7605,0,1772359843,13161.227616869997,29915.762556090005,53262.2825256 2026-03-01,10:10:45.000,60,11149539,8125,0,1772359844,13161.207407939997,29915.854194779997,53262.32444832 2026-03-01,10:10:46.000,60,11149561,7965,0,1772359845,13161.173726389992,34528.81896504,53262.247590000006 2026-03-01,10:10:47.000,60,11149549,8365,0,1772359846,13161.187199009997,30377.085819810003,53262.2825256 2026-03-01,10:10:48.000,60,11149530,7685,0,1772359847,13161.173726389992,33606.179486730005,53262.2825256 2026-03-01,10:10:49.000,60,11149517,8285,0,1772359848,13161.187199009997,27147.928710720007,53262.247590000006 2026-03-01,10:10:50.000,60,11149530,7525,0,1772359849,13161.214144249992,30838.317444839995,53262.21964152001 2026-03-01,10:10:51.000,60,11149548,7645,0,1772359850,13161.187199009997,32222.216744699996,53262.19868016001 2026-03-01,10:10:53.000,60,11149510,7725,0,1772359852,13161.180462700002,33144.75048606,53262.23361576 2026-03-01,10:10:54.000,60,11149530,7845,0,1772359853,13161.173726389992,26225.338576320006,53262.31047408 2026-03-01,10:10:55.000,60,11149578,7885,0,1772359854,13161.160253770002,29454.446341500006,53262.19169304 2026-03-01,10:10:56.000,60,11149534,7645,0,1772359855,13161.180462700002,28993.080782999998,53262.275538480004 2026-03-01,10:10:57.000,60,11149585,8285,0,1772359856,13161.187199009997,28993.024389960003,53262.19169304 2026-03-01,10:10:58.000,60,11149537,8245,0,1772359857,13161.193935319992,29454.34765368,53262.1427832 2026-03-01,10:10:59.000,60,11149530,7645,0,1772359858,13161.193935319992,28070.46245208,53262.19868016001 2026-03-01,10:11:00.000,60,11149530,7805,0,1772359859,13161.187199009997,33605.98916021999,53262.13579608 2026-03-01,10:11:01.000,60,11149517,8205,0,1772359860,13161.166990079997,32222.16740079,53262.19868016001 2026-03-01,10:11:02.000,60,11149535,8045,0,1772359861,13161.166990079997,31760.808891420005,53262.16374456 2026-03-01,10:11:04.000,60,11149565,8165,0,1772359863,13161.153517459992,26686.52790657,53262.23361576 2026-03-01,10:11:05.000,60,11149573,7245,0,1772359864,13161.133308529992,28531.75751928,53262.16374456 2026-03-01,10:11:06.000,60,11149537,8005,0,1772359865,13161.180462700002,33144.58130694,53262.14977032001 2026-03-01,10:11:07.000,60,11149532,7565,0,1772359866,13161.160253770002,30838.09892181,53262.13579608 2026-03-01,10:11:08.000,60,11149594,7525,0,1772359867,13161.140044840002,31760.787744030007,53262.13579608 2026-03-01,10:11:09.000,60,11149512,7805,0,1772359868,13161.153517459992,26225.211691980003,53262.079899120006 2026-03-01,10:11:10.000,60,11149522,7445,0,1772359869,13161.166990079997,29454.234867599997,53262.18470592 2026-03-01,10:11:11.000,60,11149546,7405,0,1772359870,13161.113099599992,34989.81091965,53262.13579608 2026-03-01,10:11:12.000,60,11149521,8325,0,1772359871,13161.133308529992,26225.155298939993,53262.17073168001 2026-03-01,10:11:13.000,60,11149542,7245,0,1772359872,13161.180462700002,26225.120053289997,53262.11483472 2026-03-01,10:11:15.000,60,11149551,8045,0,1772359874,13161.106363289997,29915.50173828,53262.08688624 2026-03-01,10:11:16.000,60,11149520,7725,0,1772359875,13161.065945429997,30376.719265050007,53262.107847600004 2026-03-01,10:11:17.000,60,11149538,8045,0,1772359876,13161.119835910002,34067.13619569001,53262.058937760004 2026-03-01,10:11:18.000,60,11149607,8045,0,1772359877,13161.079418050002,32683.286239740002,53262.07291200001 2026-03-01,10:11:19.000,60,11149554,7525,0,1772359878,13161.099626980002,28531.496701469994,53262.12182184001 2026-03-01,10:11:20.000,60,11149519,8325,0,1772359879,13161.106363289997,27608.941812720004,53262.1427832 2026-03-01,10:11:21.000,60,11149597,8125,0,1772359880,13161.099626980002,33605.798833709996,53262.06592488 2026-03-01,10:11:22.000,60,11149573,8405,0,1772359881,13161.113099599992,30376.65582288,53262.079899120006 2026-03-01,10:11:23.000,60,11149494,7484,0,1772359882,13161.153517459992,29454.093884999995,53262.1427832 2026-03-01,10:11:24.000,60,11149511,8045,0,1772359883,13161.106363289997,24379.826998410004,53262.04496352 2026-03-01,10:11:26.000,60,11149554,7525,0,1772359885,13161.113099599992,29454.086835869995,53262.0379764 2026-03-01,10:11:27.000,60,11149536,7765,0,1772359886,13161.106363289997,31299.288252059996,53262.128808960006 2026-03-01,10:11:28.000,60,11149539,8005,0,1772359887,13161.119835910002,27608.864272289997,53261.99605368 2026-03-01,10:11:29.000,60,11149504,7605,0,1772359888,13161.133308529992,24841.065672569996,53262.107847600004 2026-03-01,10:11:30.000,60,11149546,7765,0,1772359889,13161.106363289997,28992.73537563,53262.05195064001 2026-03-01,10:11:31.000,60,11149542,8005,0,1772359890,13161.086154359997,31760.54102448,53262.05195064001 2026-03-01,10:11:32.000,60,11149620,7765,0,1772359891,13161.106363289997,26686.23889224,53262.03098928001 2026-03-01,10:11:33.000,60,11149547,8125,0,1772359892,13161.113099599992,29454.009295440002,53262.079899120006 2026-03-01,10:11:34.000,60,11149569,8165,0,1772359893,13161.119835910002,26224.91562852,53262.03098928001 2026-03-01,10:11:35.000,60,11149561,8045,0,1772359894,13161.092890669992,29454.016344570002,53262.04496352 2026-03-01,10:11:37.000,60,11149617,8125,0,1772359896,13161.065945429997,30837.859251390008,53261.98207944001 2026-03-01,10:11:38.000,60,11149589,7885,0,1772359897,13161.086154359997,31299.196613370004,53262.05195064001 2026-03-01,10:11:39.000,60,11149535,8005,0,1772359898,13161.113099599992,30376.550085929994,53262.03098928001 2026-03-01,10:11:40.000,60,11149545,7965,0,1772359899,13161.119835910002,30376.550085929994,53261.95413096001 2026-03-01,10:11:41.000,60,11149535,8005,0,1772359900,13161.092890669992,28070.12409384,53262.02400216 2026-03-01,10:11:42.000,60,11149521,7965,0,1772359901,13161.099626980002,31299.133171199996,53262.07291200001 2026-03-01,10:11:43.000,60,11149511,8165,0,1772359902,13161.119835910002,29453.938804139994,53262.05195064001 2026-03-01,10:11:44.000,60,11149526,7645,0,1772359903,13161.072681739992,28992.678982590005,53262.058937760004 2026-03-01,10:11:45.000,60,11149555,8245,0,1772359904,13161.099626980002,27608.758535340006,53261.98906656 2026-03-01,10:11:46.000,60,11149537,8045,0,1772359905,13161.113099599992,32683.053618449994,53262.079899120006 2026-03-01,10:11:48.000,60,11149573,7845,0,1772359907,13161.146781149997,33605.6085072,53261.98207944001 2026-03-01,10:11:49.000,60,11149549,8325,0,1772359908,13161.140044840002,28992.629638679995,53262.010027920005 2026-03-01,10:11:50.000,60,11149526,7445,0,1772359909,13161.126572219997,27147.562155959997,53262.05195064001 2026-03-01,10:11:51.000,60,11149524,7765,0,1772359910,13161.119835910002,29453.952902400008,53262.05195064001 2026-03-01,10:11:52.000,60,11149526,7645,0,1772359911,13161.126572219997,27608.786731860004,53261.95413096001 2026-03-01,10:11:53.000,60,11149508,7805,0,1772359912,13161.133308529992,26686.182499200004,53261.95413096001 2026-03-01,10:11:54.000,60,11149530,7845,0,1772359913,13161.133308529992,30837.824005739996,53262.03098928001 2026-03-01,10:11:55.000,60,11149540,7484,0,1772359914,13161.119835910002,26686.168400940005,53261.95413096001 2026-03-01,10:11:56.000,60,11149479,8285,0,1772359915,13161.187199009997,32221.70215821,53261.9681052 2026-03-01,10:11:57.000,60,11149537,8085,0,1772359916,13161.140044840002,25763.564168280005,53262.03098928001 2026-03-01,10:11:59.000,60,11149537,8125,0,1772359918,13161.160253770002,31299.126122069996,53261.98906656 2026-03-01,10:12:00.000,60,11149546,7765,0,1772359919,13161.153517459992,27147.435271619994,53262.02400216 2026-03-01,10:12:01.000,60,11149532,7765,0,1772359920,13161.146781149997,28531.313424089996,53261.97509232 2026-03-01,10:12:02.000,60,11149525,8125,0,1772359921,13161.187199009997,28992.608491289997,53261.95413096001 2026-03-01,10:12:03.000,60,11149506,7765,0,1772359922,13161.160253770002,31299.140220329995,53262.02400216 2026-03-01,10:12:04.000,60,11149550,7805,0,1772359923,13161.146781149997,25763.521873499994,53261.961118080006 2026-03-01,10:12:05.000,60,11149558,7484,0,1772359924,13161.140044840002,32221.70215821,53261.99605368 2026-03-01,10:12:06.000,60,11149585,8325,0,1772359925,13161.166990079997,32683.074765840007,53261.97509232 2026-03-01,10:12:07.000,60,11149567,8205,0,1772359926,13161.160253770002,32683.00427454,53262.04496352 2026-03-01,10:12:08.000,60,11149506,7565,0,1772359927,13161.140044840002,29915.198625689998,53261.99605368 2026-03-01,10:12:10.000,60,11149550,7765,0,1772359929,13161.146781149997,30376.49369289,53262.00304080001 2026-03-01,10:12:11.000,60,11149517,8005,0,1772359930,13161.126572219997,33144.27819435,53261.95413096001 2026-03-01,10:12:12.000,60,11149565,8245,0,1772359931,13161.173726389992,28992.608491289997,53261.891246880004 2026-03-01,10:12:13.000,60,11149589,7805,0,1772359932,13161.173726389992,34066.86832875,53261.95413096001 2026-03-01,10:12:14.000,60,11149587,7965,0,1772359933,13161.193935319992,34528.156346820004,53261.97509232 2026-03-01,10:12:15.000,60,11149535,7965,0,1772359934,13161.193935319992,30376.500742019998,53262.01701504 2026-03-01,10:12:16.000,60,11149529,8085,0,1772359935,13161.207407939997,27147.449369880007,53262.01701504 2026-03-01,10:12:17.000,60,11149551,8125,0,1772359936,13161.200671630002,26686.154302680006,53262.03098928001 2026-03-01,10:12:18.000,60,11149533,8085,0,1772359937,13161.193935319992,31760.428238399996,53262.00304080001 2026-03-01,10:12:19.000,60,11149542,7605,0,1772359938,13161.173726389992,27608.765584470006,53261.95413096001 2026-03-01,10:12:21.000,60,11149491,8045,0,1772359940,13161.200671630002,28531.320473219996,53261.93316960001 2026-03-01,10:12:22.000,60,11149580,7565,0,1772359941,13161.227616869997,29915.19157656,53261.898234 2026-03-01,10:12:23.000,60,11149520,8165,0,1772359942,13161.234353179992,29453.86126371,53261.940156720004 2026-03-01,10:12:24.000,60,11149552,7805,0,1772359943,13161.200671630002,25763.500726109996,53261.92618248 2026-03-01,10:12:25.000,60,11149541,8285,0,1772359944,13161.220880560002,28531.2922767,53261.94714384 2026-03-01,10:12:26.000,60,11149481,7965,0,1772359945,13161.220880560002,30376.380906809994,53261.94714384 2026-03-01,10:12:27.000,60,11149550,7965,0,1772359946,13161.234353179992,28069.997209499998,53261.94714384 2026-03-01,10:12:28.000,60,11149542,7565,0,1772359947,13161.241089490002,31299.020385120006,53261.98906656 2026-03-01,10:12:29.000,60,11149548,7685,0,1772359948,13161.227616869997,27147.343632930002,53261.97509232 2026-03-01,10:12:30.000,60,11149568,6805,0,1772359949,13161.220880560002,26224.732351140003,53261.98906656 2026-03-01,10:12:32.000,60,11149579,7365,0,1772359951,13161.234353179992,25763.366792639994,53262.00304080001 2026-03-01,10:12:33.000,60,11149573,7925,0,1772359952,13161.241089490002,28531.144244969997,53261.9681052 2026-03-01,10:12:34.000,60,11149578,7365,0,1772359953,13161.268034729997,24840.741412589996,53261.93316960001 2026-03-01,10:12:35.000,60,11149602,7605,0,1772359954,13161.274771039993,28069.870325159995,53261.92618248 2026-03-01,10:12:36.000,60,11149548,7484,0,1772359955,13161.254562109993,31298.92874643,53262.01701504 2026-03-01,10:12:37.000,60,11149542,7565,0,1772359956,13161.261298420002,27608.568208829995,53261.98207944001 2026-03-01,10:12:38.000,60,11149516,7725,0,1772359957,13161.220880560002,28992.467508689995,53261.99605368 2026-03-01,10:12:39.000,60,11149514,6885,0,1772359958,13161.268034729997,31760.252010149998,53261.97509232 2026-03-01,10:12:40.000,60,11149567,8045,0,1772359959,13161.281507350002,28531.186539749993,53261.94714384 2026-03-01,10:12:41.000,60,11149536,7645,0,1772359960,13161.227616869997,28531.172441489995,53261.87028552 2026-03-01,10:12:43.000,60,11149525,8165,0,1772359962,13161.247825799997,31298.92874643,53261.95413096001 2026-03-01,10:12:44.000,60,11149516,7405,0,1772359963,13161.261298420002,29453.741428499998,53261.87727264 2026-03-01,10:12:45.000,60,11149512,7845,0,1772359964,13161.308452589998,28069.82803038,53261.93316960001 2026-03-01,10:12:46.000,60,11149489,8005,0,1772359965,13161.274771039993,30376.31746464,53261.98906656 2026-03-01,10:12:47.000,60,11149567,8165,0,1772359966,13161.288243659998,33144.12311349,53261.95413096001 2026-03-01,10:12:48.000,60,11149570,7525,0,1772359967,13161.241089490002,34989.289284030005,53261.94714384 2026-03-01,10:12:49.000,60,11149520,7845,0,1772359968,13161.281507350002,31298.90759904,53261.94714384 2026-03-01,10:12:50.000,60,11149584,7725,0,1772359969,13161.321925210003,32682.799849770003,53261.94714384 2026-03-01,10:12:51.000,60,11149531,8005,0,1772359970,13161.281507350002,31298.900549910002,53261.9681052 2026-03-01,10:12:52.000,60,11149581,8165,0,1772359971,13161.281507350002,27608.603454480006,53261.940156720004 2026-03-01,10:12:54.000,60,11149556,7365,0,1772359973,13161.335397829993,31298.94284469,53261.93316960001 2026-03-01,10:12:55.000,60,11149520,7565,0,1772359974,13161.301716280002,34066.65685485001,53261.898234 2026-03-01,10:12:56.000,60,11149526,7725,0,1772359975,13161.281507350002,31760.23086276,53261.86329840001 2026-03-01,10:12:57.000,60,11149526,7765,0,1772359976,13161.321925210003,28531.186539749993,53261.891246880004 2026-03-01,10:12:58.000,60,11149569,8325,0,1772359977,13161.301716280002,31298.893500780003,53261.91919536 2026-03-01,10:12:59.000,60,11149502,7405,0,1772359978,13161.301716280002,31760.174469720005,53261.87727264 2026-03-01,10:13:00.000,60,11149595,8245,0,1772359979,13161.308452589998,25763.359743509995,53261.87727264 2026-03-01,10:13:01.000,60,11149511,8085,0,1772359980,13161.274771039993,29915.00125005,53261.898234 2026-03-01,10:13:02.000,60,11149609,8125,0,1772359981,13161.321925210003,30376.296317250002,53261.88425976001 2026-03-01,10:13:03.000,60,11149538,7805,0,1772359982,13161.342134140003,32221.497733440003,53261.92618248 2026-03-01,10:13:05.000,60,11149498,7565,0,1772359984,13161.321925210003,33144.09491697,53261.898234 2026-03-01,10:13:06.000,60,11149573,8125,0,1772359985,13161.335397829993,33143.98213089,53261.86329840001 2026-03-01,10:13:07.000,60,11149362,7925,0,1772359986,13161.342134140003,28992.39701739,53261.891246880004 2026-03-01,10:13:08.000,60,11149425,8205,0,1772359987,13161.355606759993,26685.90758313,53261.84932416 2026-03-01,10:13:09.000,60,11149543,7965,0,1772359988,13161.369079379998,30376.218776819995,53261.898234 2026-03-01,10:13:10.000,60,11149565,7885,0,1772359989,13161.375815689993,29453.656838940005,53261.842337040005 2026-03-01,10:13:11.000,60,11149528,7645,0,1772359990,13161.362343069988,30376.232875079993,53261.898234 2026-03-01,10:13:12.000,60,11149541,8125,0,1772359991,13161.321925210003,29453.628642419993,53261.83534992001 2026-03-01,10:13:13.000,60,11149586,7525,0,1772359992,13161.308452589998,28531.073753670003,53261.891246880004 2026-03-01,10:13:14.000,60,11149550,7405,0,1772359993,13161.321925210003,28531.031458890007,53261.891246880004 2026-03-01,10:13:16.000,60,11149585,8045,0,1772359995,13161.342134140003,31298.808911219996,53261.87727264 2026-03-01,10:13:17.000,60,11149545,8045,0,1772359996,13161.342134140003,31298.75251818,53261.891246880004 2026-03-01,10:13:18.000,60,11149628,7525,0,1772359997,13161.315188899993,26685.837091830006,53261.87028552 2026-03-01,10:13:19.000,60,11149539,8485,0,1772359998,13161.369079379998,27147.0546186,53261.891246880004 2026-03-01,10:13:20.000,60,11149525,8205,0,1772359999,13161.396024619993,32221.38494736,53261.88425976001 2026-03-01,10:13:21.000,60,11149543,8005,0,1772360000,13161.389288309998,33605.220805050005,53261.87028552 2026-03-01,10:13:22.000,60,11149567,8125,0,1772360001,13161.422969859988,29914.825021800003,53261.88425976001 2026-03-01,10:13:23.000,60,11149574,7365,0,1772360002,13161.409497239998,26685.794797049995,53261.90522112001 2026-03-01,10:13:24.000,60,11149580,7525,0,1772360003,13161.389288309998,28530.982114979997,53261.87727264 2026-03-01,10:13:25.000,60,11149594,7645,0,1772360004,13161.362343069988,31298.639732099997,53261.85631128 2026-03-01,10:13:27.000,60,11149570,7765,0,1772360006,13161.402760929988,31759.927750169998,53261.83534992001 2026-03-01,10:13:28.000,60,11149600,7805,0,1772360007,13161.375815689993,33605.07982245,53261.87727264 2026-03-01,10:13:29.000,60,11149546,7805,0,1772360008,13161.369079379998,28530.869328900008,53261.87727264 2026-03-01,10:13:30.000,60,11149539,8205,0,1772360009,13161.396024619993,32221.187571720002,53261.8283628 2026-03-01,10:13:31.000,60,11149571,7085,0,1772360010,13161.402760929988,28069.539016049996,53261.90522112001 2026-03-01,10:13:32.000,60,11149577,7205,0,1772360011,13161.382551999988,26685.59742141,53261.90522112001 2026-03-01,10:13:33.000,60,11149546,7565,0,1772360012,13161.375815689993,31298.519896890008,53261.78644008001 2026-03-01,10:13:34.000,60,11149548,7645,0,1772360013,13161.402760929988,30837.253026210004,53261.8283628 2026-03-01,10:13:35.000,60,11149553,7365,0,1772360014,13161.362343069988,26685.59742141,53261.88425976001 2026-03-01,10:13:36.000,60,11149560,6805,0,1772360015,13161.382551999988,26685.58332315,53261.84932416 2026-03-01,10:13:38.000,60,11149522,7525,0,1772360017,13161.396024619993,28530.763591950003,53261.912208240006 2026-03-01,10:13:39.000,60,11149543,7245,0,1772360018,13161.375815689993,28530.749493690004,53261.80041432 2026-03-01,10:13:40.000,60,11149547,8205,0,1772360019,13161.369079379998,29914.648793550004,53261.88425976001 2026-03-01,10:13:41.000,60,11149591,8125,0,1772360020,13161.396024619993,30375.929762490006,53261.78644008001 2026-03-01,10:13:42.000,60,11149524,6965,0,1772360021,13161.409497239998,29914.613547900008,53261.85631128 2026-03-01,10:13:43.000,60,11149494,7565,0,1772360022,13161.409497239998,30837.210731429994,53261.82137568 2026-03-01,10:13:44.000,60,11149529,8005,0,1772360023,13161.409497239998,31298.484651239996,53261.8283628 2026-03-01,10:13:45.000,60,11149598,7405,0,1772360024,13161.369079379998,31759.716276270003,53261.90522112001 2026-03-01,10:13:46.000,60,11149579,8365,0,1772360025,13161.362343069988,26224.224813780005,53261.842337040005 2026-03-01,10:13:47.000,60,11149578,7405,0,1772360026,13161.389288309998,32221.081834769997,53261.84932416 2026-03-01,10:13:49.000,60,11149482,7565,0,1772360028,13161.362343069988,31298.44940559,53261.793427200006 2026-03-01,10:13:50.000,60,11149534,7445,0,1772360029,13161.335397829993,27608.088867989994,53261.793427200006 2026-03-01,10:13:51.000,60,11149596,7805,0,1772360030,13161.328661519998,28069.390984319994,53261.7584916 2026-03-01,10:13:52.000,60,11149619,8365,0,1772360031,13161.308452589998,31759.666932360007,53261.82137568 2026-03-01,10:13:53.000,60,11149584,7565,0,1772360032,13161.348870449998,34527.451433819995,53261.78644008001 2026-03-01,10:13:54.000,60,11149582,7725,0,1772360033,13161.369079379998,28530.671953259996,53261.7584916 2026-03-01,10:13:55.000,60,11149549,7325,0,1772360034,13161.335397829993,26685.541028370004,53261.8283628 2026-03-01,10:13:56.000,60,11149522,6885,0,1772360035,13161.301716280002,29453.22684201,53261.76547872001 2026-03-01,10:13:57.000,60,11149578,6925,0,1772360036,13161.294979969993,28530.693100649994,53261.744517360006 2026-03-01,10:13:58.000,60,11149560,7605,0,1772360037,13161.308452589998,28069.34164041,53261.78644008001 2026-03-01,10:14:00.000,60,11149566,6765,0,1772360039,13161.288243659998,28530.65080587,53261.70958176 2026-03-01,10:14:01.000,60,11149509,8405,0,1772360040,13161.268034729997,26685.42119316,53261.73753024001 2026-03-01,10:14:02.000,60,11149575,8125,0,1772360041,13161.247825799997,28530.580314570005,53261.66067192 2026-03-01,10:14:03.000,60,11149497,8125,0,1772360042,13161.247825799997,32220.87036087,53261.6886204 2026-03-01,10:14:04.000,60,11149559,8085,0,1772360043,13161.247825799997,26685.449389679998,53261.66067192 2026-03-01,10:14:05.000,60,11149558,8045,0,1772360044,13161.220880560002,31759.652834099994,53261.71656888001 2026-03-01,10:14:06.000,60,11149531,7445,0,1772360045,13161.227616869997,26685.42119316,53261.63272344 2026-03-01,10:14:07.000,60,11149495,8125,0,1772360046,13161.234353179992,24378.981102809994,53261.69560752001 2026-03-01,10:14:08.000,60,11149578,7725,0,1772360047,13161.234353179992,28530.580314570005,53261.70958176 2026-03-01,10:14:09.000,60,11149532,7484,0,1772360048,13161.254562109993,29914.39502487,53261.63971056 2026-03-01,10:14:11.000,60,11149571,8245,0,1772360050,13161.227616869997,29914.409123129997,53261.5838136 2026-03-01,10:14:12.000,60,11149538,7805,0,1772360051,13161.214144249992,32682.18657546,53261.59778784001 2026-03-01,10:14:13.000,60,11149559,8125,0,1772360052,13161.207407939997,27146.624621669995,53261.625736320006 2026-03-01,10:14:14.000,60,11149532,7845,0,1772360053,13161.214144249992,32682.066740249997,53261.56983936001 2026-03-01,10:14:15.000,60,11149524,7805,0,1772360054,13161.200671630002,30375.605502510007,53261.61176208 2026-03-01,10:14:16.000,60,11149597,7525,0,1772360055,13161.193935319992,30375.640748160004,53261.5838136 2026-03-01,10:14:17.000,60,11149566,7925,0,1772360056,13161.187199009997,34065.95899098,53261.59080072 2026-03-01,10:14:18.000,60,11149531,8285,0,1772360057,13161.173726389992,30375.598453380007,53261.56983936001 2026-03-01,10:14:19.000,60,11149509,8125,0,1772360058,13161.214144249992,30375.633699030004,53261.54189088 2026-03-01,10:14:20.000,60,11149553,8165,0,1772360059,13161.160253770002,26223.928750320003,53261.52092952 2026-03-01,10:14:22.000,60,11149520,7725,0,1772360061,13161.113099599992,28991.678006129994,53261.52092952 2026-03-01,10:14:23.000,60,11149564,7885,0,1772360062,13161.126572219997,28991.649809609997,53261.59080072 2026-03-01,10:14:24.000,60,11149511,8045,0,1772360063,13161.106363289997,24378.727334130002,53261.54887800001 2026-03-01,10:14:25.000,60,11149534,7845,0,1772360064,13161.126572219997,34988.38699539,53261.45105832001 2026-03-01,10:14:26.000,60,11149540,7165,0,1772360065,13161.119835910002,33604.45949901,53261.555865120004 2026-03-01,10:14:27.000,60,11149568,7885,0,1772360066,13161.153517459992,27146.469540809994,53261.49996816001 2026-03-01,10:14:28.000,60,11149528,7765,0,1772360067,13161.160253770002,31298.054654310006,53261.54887800001 2026-03-01,10:14:29.000,60,11149522,7885,0,1772360068,13161.113099599992,28991.586367440003,53261.49298104 2026-03-01,10:14:30.000,60,11149559,8045,0,1772360069,13161.140044840002,27607.687067580002,53261.409135600006 2026-03-01,10:14:31.000,60,11149512,8045,0,1772360070,13161.126572219997,24378.642744569996,53261.5139424 2026-03-01,10:14:33.000,60,11149508,7605,0,1772360072,13161.133308529992,26223.780718590002,53261.53490376 2026-03-01,10:14:34.000,60,11149555,7965,0,1772360073,13161.126572219997,33143.09394051001,53261.49298104 2026-03-01,10:14:35.000,60,11149513,8005,0,1772360074,13161.099626980002,30375.36583209,53261.437084080004 2026-03-01,10:14:36.000,60,11149547,7725,0,1772360075,13161.113099599992,26685.012343619994,53261.506955280005 2026-03-01,10:14:37.000,60,11149605,8165,0,1772360076,13161.092890669992,30836.639751900002,53261.52791664001 2026-03-01,10:14:38.000,60,11149508,7565,0,1772360077,13161.106363289997,31297.97711388,53261.4440712 2026-03-01,10:14:39.000,60,11149561,8285,0,1772360078,13161.092890669992,25762.422209220007,53261.48599392 2026-03-01,10:14:40.000,60,11149549,8245,0,1772360079,13161.092890669992,28068.84820131,53261.49298104 2026-03-01,10:14:41.000,60,11149584,7645,0,1772360080,13161.092890669992,28530.192612419996,53261.47900680001 2026-03-01,10:14:42.000,60,11149570,7765,0,1772360081,13161.086154359997,31759.201689780006,53261.4440712 2026-03-01,10:14:44.000,60,11149598,7725,0,1772360083,13161.119835910002,32681.72133288,53261.45105832001 2026-03-01,10:14:45.000,60,11149540,7805,0,1772360084,13161.140044840002,26684.977097969997,53261.39516136 2026-03-01,10:14:46.000,60,11149581,8205,0,1772360085,13161.099626980002,29452.691108130006,53261.42310984 2026-03-01,10:14:47.000,60,11149530,7484,0,1772360086,13161.106363289997,26223.674981639997,53261.42310984 2026-03-01,10:14:48.000,60,11149586,7765,0,1772360087,13161.079418050002,27607.524937590002,53261.388174240004 2026-03-01,10:14:49.000,60,11149522,7685,0,1772360088,13161.065945429997,29913.957978809995,53261.437084080004 2026-03-01,10:14:50.000,60,11149570,7405,0,1772360089,13161.099626980002,29913.986175330007,53261.35323864 2026-03-01,10:14:51.000,60,11149537,7885,0,1772360090,13161.106363289997,27146.272165169998,53261.45105832001 2026-03-01,10:14:52.000,60,11149536,7645,0,1772360091,13161.045736499997,33142.960007040005,53261.39516136 2026-03-01,10:14:53.000,60,11149532,7445,0,1772360092,13161.065945429997,33142.945908780006,53261.35323864 2026-03-01,10:14:55.000,60,11149527,8085,0,1772360094,13161.079418050002,27146.208723000003,53261.31131592001 2026-03-01,10:14:56.000,60,11149540,7484,0,1772360095,13161.072681739992,25762.281226620005,53261.3043288 2026-03-01,10:14:57.000,60,11149518,7685,0,1772360096,13161.039000190001,32681.686087230002,53261.31830304 2026-03-01,10:14:58.000,60,11149483,8125,0,1772360097,13161.032263879992,30836.463523650003,53261.34625152 2026-03-01,10:14:59.000,60,11149524,7565,0,1772360098,13161.059209120001,23455.897529309994,53261.28336744001 2026-03-01,10:15:00.000,60,11149527,8285,0,1772360099,13161.012054949992,27607.475593680007,53261.290354560006 2026-03-01,10:15:01.000,60,11149532,7685,0,1772360100,13161.012054949992,26223.618588600002,53261.269393200004 2026-03-01,10:15:02.000,60,11149536,7645,0,1772360101,13161.018791260001,31759.025461530007,53261.29734168 2026-03-01,10:15:03.000,60,11149539,8125,0,1772360102,13160.998582330001,30836.442376260005,53261.26240608001 2026-03-01,10:15:04.000,60,11149546,7445,0,1772360103,13160.964900779996,31297.709246939994,53261.28336744001 2026-03-01,10:15:06.000,60,11149565,8205,0,1772360105,13160.870592439991,28991.29030398,53261.21349624001 2026-03-01,10:15:07.000,60,11149579,8005,0,1772360106,13160.850383509991,28529.98113852,53261.16458640001 2026-03-01,10:15:08.000,60,11149528,7525,0,1772360107,13160.850383509991,26684.843164499995,53261.15759928 2026-03-01,10:15:09.000,60,11149510,7525,0,1772360108,13160.83017457999,31758.976117619997,53261.15061216 2026-03-01,10:15:10.000,60,11149552,7965,0,1772360109,13160.823438269996,31297.65990303,53261.14362504001 2026-03-01,10:15:11.000,60,11149580,7685,0,1772360110,13160.78975671999,28068.664923930002,53261.14362504001 2026-03-01,10:15:12.000,60,11149602,7725,0,1772360111,13160.742602549995,33604.1281899,53261.14362504001 2026-03-01,10:15:13.000,60,11149503,7965,0,1772360112,13160.70892099999,31297.65990303,53261.19253488001 2026-03-01,10:15:14.000,60,11149517,8005,0,1772360113,13160.70892099999,27607.38395499,53261.14362504001 2026-03-01,10:15:15.000,60,11149593,8045,0,1772360114,13160.69544838,27146.110035179998,53261.073753840006 2026-03-01,10:15:17.000,60,11149546,7565,0,1772360116,13160.64829420999,31297.688099549996,53261.11567656001 2026-03-01,10:15:18.000,60,11149539,8165,0,1772360117,13160.65503052,29452.557174660004,53261.10868944 2026-03-01,10:15:19.000,60,11149563,7925,0,1772360118,13160.58766741999,33142.88246661,53261.09471520001 2026-03-01,10:15:20.000,60,11149488,7765,0,1772360119,13160.580931109995,33142.87541748,53261.052792480004 2026-03-01,10:15:21.000,60,11149515,8285,0,1772360120,13160.56745848999,28530.00228591,53261.0597796 2026-03-01,10:15:22.000,60,11149497,8125,0,1772360121,13160.540513249995,32220.355774380005,53260.99689552001 2026-03-01,10:15:23.000,60,11149511,8045,0,1772360122,13160.49335908,30375.224849489998,53261.01785688 2026-03-01,10:15:24.000,60,11149533,8045,0,1772360123,13160.48662276999,28530.051629819995,53261.04580536001 2026-03-01,10:15:25.000,60,11149486,7565,0,1772360124,13160.44620490999,34065.54309231001,53260.94798568001 2026-03-01,10:15:26.000,60,11149524,7565,0,1772360125,13160.47315015,34526.817012119995,53260.94798568001 2026-03-01,10:15:28.000,60,11149520,7484,0,1772360127,13160.378841809994,34526.866356030005,53260.96894704 2026-03-01,10:15:29.000,60,11149490,7805,0,1772360128,13160.419259669994,31297.843180409996,53260.954972800006 2026-03-01,10:15:30.000,60,11149558,7565,0,1772360129,13160.392314429999,29913.993224460006,53260.92702432001 2026-03-01,10:15:31.000,60,11149538,7805,0,1772360130,13160.324951329989,29914.000273590005,53260.934011440004 2026-03-01,10:15:32.000,60,11149551,8325,0,1772360131,13160.331687639999,27146.272165169998,53260.885101600004 2026-03-01,10:15:33.000,60,11149570,7645,0,1772360132,13160.257588229993,30375.330586440003,53260.87811448001 2026-03-01,10:15:34.000,60,11149543,6965,0,1772360133,13160.304742399989,31297.843180409996,53260.906062960006 2026-03-01,10:15:35.000,60,11149520,7525,0,1772360134,13160.250851919998,30375.309439050005,53260.84317888 2026-03-01,10:15:36.000,60,11149525,7965,0,1772360135,13160.244115609989,28530.100973730005,53260.80824328001 2026-03-01,10:15:37.000,60,11149611,8045,0,1772360136,13160.277797159993,31759.159394999995,53260.82221752 2026-03-01,10:15:39.000,60,11149570,7525,0,1772360138,13160.250851919998,32220.517904370005,53260.75933344001 2026-03-01,10:15:40.000,60,11149536,7645,0,1772360139,13160.170016199998,29452.76159943,53260.77330768 2026-03-01,10:15:41.000,60,11149516,7765,0,1772360140,13160.183488819988,31297.892524320006,53260.787281920006 2026-03-01,10:15:42.000,60,11149505,8325,0,1772360141,13160.170016199998,26223.759571200004,53260.7453592 2026-03-01,10:15:43.000,60,11149522,6685,0,1772360142,13160.176752509993,24839.951910029995,53260.73138496001 2026-03-01,10:15:44.000,60,11149548,7805,0,1772360143,13160.183488819988,30375.386979479998,53260.69644936 2026-03-01,10:15:45.000,60,11149583,8125,0,1772360144,13160.136334649993,33143.072793119994,53260.787281920006 2026-03-01,10:15:46.000,60,11149502,6645,0,1772360145,13160.136334649993,28991.544072660006,53260.68946224001 2026-03-01,10:15:47.000,60,11149548,7565,0,1772360146,13160.143070959988,33604.417204230005,53260.787281920006 2026-03-01,10:15:48.000,60,11149565,8125,0,1772360147,13160.109389409998,30836.66089929,53260.717410720004 2026-03-01,10:15:50.000,60,11149514,7525,0,1772360149,13160.136334649993,31759.314475859996,53260.675488 2026-03-01,10:15:51.000,60,11149514,7685,0,1772360150,13160.136334649993,31297.97711388,53260.66151376001 2026-03-01,10:15:52.000,60,11149578,7645,0,1772360151,13160.143070959988,28991.579318310003,53260.72439784 2026-03-01,10:15:53.000,60,11149565,7925,0,1772360152,13160.143070959988,28068.968036520004,53260.72439784 2026-03-01,10:15:54.000,60,11149537,8045,0,1772360153,13160.116125719993,29452.853238120006,53260.66151376001 2026-03-01,10:15:55.000,60,11149572,7565,0,1772360154,13160.122862030003,26223.865308149994,53260.71042360001 2026-03-01,10:15:56.000,60,11149565,8125,0,1772360155,13160.116125719993,32220.651837840007,53260.66151376001 2026-03-01,10:15:57.000,60,11149510,7765,0,1772360156,13160.109389409998,27607.799853660006,53260.64055240001 2026-03-01,10:15:58.000,60,11149589,7285,0,1772360157,13160.122862030003,29452.966024199995,53260.68247512 2026-03-01,10:15:59.000,60,11149532,7685,0,1772360158,13160.089180479998,28530.368840669995,53260.598629680004 2026-03-01,10:16:01.000,60,11149482,7765,0,1772360160,13160.075707859993,28991.685055259994,53260.598629680004 2026-03-01,10:16:02.000,60,11149567,8365,0,1772360161,13160.102653100002,28069.144264770002,53260.6056168 2026-03-01,10:16:03.000,60,11149539,8165,0,1772360162,13160.116125719993,28069.144264770002,53260.64753952 2026-03-01,10:16:04.000,60,11149575,7125,0,1772360163,13160.075707859993,26685.308407079996,53260.598629680004 2026-03-01,10:16:05.000,60,11149578,7645,0,1772360164,13160.089180479998,28069.207706939997,53260.64753952 2026-03-01,10:16:06.000,60,11149576,7645,0,1772360165,13160.082444170002,34988.57027277,53260.65452664 2026-03-01,10:16:07.000,60,11149571,7365,0,1772360166,13160.068971549998,27607.961983650006,53260.6056168 2026-03-01,10:16:08.000,60,11149488,6805,0,1772360167,13160.089180479998,28530.552118050007,53260.6056168 2026-03-01,10:16:09.000,60,11149568,6925,0,1772360168,13160.062235240002,26224.154322479997,53260.52177136001 2026-03-01,10:16:10.000,60,11149585,8125,0,1772360169,13160.082444170002,31759.58939193,53260.49382288001 2026-03-01,10:16:12.000,60,11149564,7484,0,1772360171,13160.095916789993,26685.44234055,53260.58465544 2026-03-01,10:16:13.000,60,11149560,7725,0,1772360172,13160.089180479998,26224.203666390007,53260.56369408001 2026-03-01,10:16:14.000,60,11149576,7845,0,1772360173,13160.109389409998,28991.959971329998,53260.59164256001 2026-03-01,10:16:15.000,60,11149537,7484,0,1772360174,13160.122862030003,33143.56623221999,53260.54273272001 2026-03-01,10:16:16.000,60,11149540,6805,0,1772360175,13160.129598339998,27146.779702529995,53260.5357456 2026-03-01,10:16:17.000,60,11149511,7245,0,1772360176,13160.109389409998,31759.702178010004,53260.570681200006 2026-03-01,10:16:18.000,60,11149554,7845,0,1772360177,13160.109389409998,28991.967020459997,53260.57766832 2026-03-01,10:16:19.000,60,11149549,8085,0,1772360178,13160.075707859993,29914.493712690004,53260.61260392001 2026-03-01,10:16:20.000,60,11149548,7445,0,1772360179,13160.075707859993,25762.887451799994,53260.59164256001 2026-03-01,10:16:21.000,60,11149555,8165,0,1772360180,13160.109389409998,28069.426229970006,53260.58465544 2026-03-01,10:16:23.000,60,11149515,7885,0,1772360182,13160.068971549998,28069.34868954,53260.5357456 2026-03-01,10:16:24.000,60,11149538,7845,0,1772360183,13160.089180479998,27146.829046440005,53260.52177136001 2026-03-01,10:16:25.000,60,11149518,7565,0,1772360184,13160.143070959988,27608.117064510006,53260.59164256001 2026-03-01,10:16:26.000,60,11149554,7725,0,1772360185,13160.062235240002,27146.821997310006,53260.54273272001 2026-03-01,10:16:27.000,60,11149633,8245,0,1772360186,13160.102653100002,28991.959971329998,53260.59164256001 2026-03-01,10:16:28.000,60,11149522,7565,0,1772360187,13160.068971549998,30375.84517293,53260.44491304001 2026-03-01,10:16:29.000,60,11149581,8005,0,1772360188,13160.035289999993,28991.988167849995,53260.50779712 2026-03-01,10:16:30.000,60,11149501,8165,0,1772360189,13160.068971549998,31759.800865829995,53260.50779712 2026-03-01,10:16:31.000,60,11149568,7605,0,1772360190,13160.082444170002,29914.613547900008,53260.54273272001 2026-03-01,10:16:32.000,60,11149543,7805,0,1772360191,13160.068971549998,37756.63673943,53260.49382288001 2026-03-01,10:16:34.000,60,11149585,7805,0,1772360193,13160.068971549998,32221.166424330004,53260.549719840004 2026-03-01,10:16:35.000,60,11149525,8125,0,1772360194,13160.082444170002,34988.88043449,53260.47286152001 2026-03-01,10:16:36.000,60,11149578,7484,0,1772360195,13160.075707859993,32682.489688050002,53260.500810000005 2026-03-01,10:16:37.000,60,11149567,8205,0,1772360196,13160.062235240002,30376.028450309997,53260.500810000005 2026-03-01,10:16:38.000,60,11149560,7445,0,1772360197,13160.075707859993,32221.159375200004,53260.48683576 2026-03-01,10:16:39.000,60,11149612,7645,0,1772360198,13160.089180479998,30837.30941925,53260.45888728 2026-03-01,10:16:40.000,60,11149570,7405,0,1772360199,13160.048762619997,29914.740432239996,53260.500810000005 2026-03-01,10:16:41.000,60,11149579,8005,0,1772360200,13160.048762619997,31298.61153558,53260.50779712 2026-03-01,10:16:42.000,60,11149606,6765,0,1772360201,13160.021817380002,26685.674961840006,53260.549719840004 2026-03-01,10:16:43.000,60,11149549,7965,0,1772360202,13160.021817380002,31759.885455390002,53260.549719840004 2026-03-01,10:16:45.000,60,11149563,7965,0,1772360204,13160.015081069992,28530.883427160006,53260.5357456 2026-03-01,10:16:46.000,60,11149594,7484,0,1772360205,13160.008344759997,32221.22281737,53260.4658744 2026-03-01,10:16:47.000,60,11149568,7484,0,1772360206,13160.028553689997,27147.075765989997,53260.42395168001 2026-03-01,10:16:48.000,60,11149596,7685,0,1772360207,13160.035289999993,34527.73339902,53260.451900160006 2026-03-01,10:16:49.000,60,11149609,7885,0,1772360208,13160.021817380002,31298.696125140006,53260.451900160006 2026-03-01,10:16:50.000,60,11149579,7845,0,1772360209,13160.008344759997,30376.098941610006,53260.402990320006 2026-03-01,10:16:51.000,60,11149573,8005,0,1772360210,13160.035289999993,30376.127138130003,53260.42395168001 2026-03-01,10:16:52.000,60,11149531,8245,0,1772360211,13160.035289999993,24840.628626510006,53260.5357456 2026-03-01,10:16:53.000,60,11149528,7484,0,1772360212,13160.035289999993,26224.499729849995,53260.49382288001 2026-03-01,10:16:54.000,60,11149540,7765,0,1772360213,13160.048762619997,28069.672949519998,53260.430938800004 2026-03-01,10:16:56.000,60,11149570,7605,0,1772360215,13160.048762619997,28069.694096909996,53260.44491304001 2026-03-01,10:16:57.000,60,11149561,8245,0,1772360216,13160.068971549998,29914.86026745,53260.451900160006 2026-03-01,10:16:58.000,60,11149559,8085,0,1772360217,13160.035289999993,32221.406094749997,53260.43792592 2026-03-01,10:16:59.000,60,11149601,7885,0,1772360218,13160.008344759997,31760.06873277,53260.43792592 2026-03-01,10:17:00.000,60,11149516,7445,0,1772360219,13160.048762619997,26224.577270280002,53260.45888728 2026-03-01,10:17:01.000,60,11149598,7645,0,1772360220,13160.021817380002,29914.930758749993,53260.42395168001 2026-03-01,10:17:02.000,60,11149594,7645,0,1772360221,13160.048762619997,27147.20265033,53260.43792592 2026-03-01,10:17:03.000,60,11149559,8125,0,1772360222,13160.055498929993,31298.879402520004,53260.402990320006 2026-03-01,10:17:04.000,60,11149552,7445,0,1772360223,13160.028553689997,34066.55816703,53260.43792592 2026-03-01,10:17:05.000,60,11149562,7685,0,1772360224,13160.042026310002,30837.542040540007,53260.44491304001 2026-03-01,10:17:07.000,60,11149505,7925,0,1772360226,13160.001608450002,26224.661859839995,53260.402990320006 2026-03-01,10:17:08.000,60,11149593,8045,0,1772360227,13160.001608450002,30376.254022470006,53260.38901608 2026-03-01,10:17:09.000,60,11149514,7484,0,1772360228,13160.042026310002,31760.146273200007,53260.382028960004 2026-03-01,10:17:10.000,60,11149540,7565,0,1772360229,13160.008344759997,30376.373857679995,53260.3610676 2026-03-01,10:17:11.000,60,11149547,8125,0,1772360230,13159.981399520002,29453.769625019995,53260.35408048001 2026-03-01,10:17:12.000,60,11149541,8005,0,1772360231,13159.961190590002,29915.078790479994,53260.35408048001 2026-03-01,10:17:13.000,60,11149555,8365,0,1772360232,13159.967926899997,34066.72734615,53260.32613200001 2026-03-01,10:17:14.000,60,11149558,7484,0,1772360233,13159.974663209992,31760.273157539996,53260.2911964 2026-03-01,10:17:15.000,60,11149552,6925,0,1772360234,13159.981399520002,31760.294304929994,53260.34010624 2026-03-01,10:17:16.000,60,11149546,7765,0,1772360235,13159.954454279992,28069.98311124,53260.27023504 2026-03-01,10:17:18.000,60,11149518,6605,0,1772360237,13159.940981660002,31299.020385120006,53260.35408048001 2026-03-01,10:17:19.000,60,11149565,8165,0,1772360238,13159.934245349992,28531.299325829998,53260.34010624 2026-03-01,10:17:20.000,60,11149518,6885,0,1772360239,13159.907300109997,28070.046553410008,53260.24228656 2026-03-01,10:17:21.000,60,11149536,6885,0,1772360240,13159.920772730002,26686.126106159994,53260.333119120005 2026-03-01,10:17:22.000,60,11149568,6885,0,1772360241,13159.947717969997,30837.78171096,53260.2911964 2026-03-01,10:17:23.000,60,11149521,8325,0,1772360242,13159.961190590002,30837.753514440003,53260.34010624 2026-03-01,10:17:24.000,60,11149577,7165,0,1772360243,13159.974663209992,34989.50780706,53260.32613200001 2026-03-01,10:17:25.000,60,11149568,7525,0,1772360244,13159.914036419992,30837.809907479997,53260.29818352 2026-03-01,10:17:26.000,60,11149502,7645,0,1772360245,13159.914036419992,26224.866284610005,53260.34709336 2026-03-01,10:17:27.000,60,11149534,7805,0,1772360246,13159.900563800002,25763.592364800003,53260.35408048001 2026-03-01,10:17:29.000,60,11149538,7405,0,1772360248,13159.880354870002,23918.489636430008,53260.35408048001 2026-03-01,10:17:30.000,60,11149550,7845,0,1772360249,13159.893827489992,31299.26005554,53260.34010624 2026-03-01,10:17:31.000,60,11149536,7845,0,1772360250,13159.893827489992,30376.705166789994,53260.32613200001 2026-03-01,10:17:32.000,60,11149587,8285,0,1772360251,13159.927509039997,22534.67492613,53260.34010624 2026-03-01,10:17:33.000,60,11149557,8125,0,1772360252,13159.893827489992,30837.94384095,53260.3610676 2026-03-01,10:17:34.000,60,11149528,7565,0,1772360253,13159.914036419992,27608.955910980003,53260.36805472 2026-03-01,10:17:35.000,60,11149549,8165,0,1772360254,13159.893827489992,29915.431246980006,53260.31914488 2026-03-01,10:17:36.000,60,11149513,8125,0,1772360255,13159.893827489992,24379.87634232,53260.30517064001 2026-03-01,10:17:37.000,60,11149566,7484,0,1772360256,13159.947717969997,31760.583319259997,53260.27023504 2026-03-01,10:17:38.000,60,11149582,7205,0,1772360257,13159.934245349992,28531.517848860007,53260.30517064001 2026-03-01,10:17:40.000,60,11149574,7565,0,1772360259,13159.907300109997,33144.48261912,53260.2911964 2026-03-01,10:17:41.000,60,11149504,7484,0,1772360260,13159.887091179997,30376.676970269997,53260.2911964 2026-03-01,10:17:42.000,60,11149527,8165,0,1772360261,13159.887091179997,28992.798817799994,53260.34010624 2026-03-01,10:17:43.000,60,11149536,7525,0,1772360262,13159.907300109997,30376.740412440005,53260.2213252 2026-03-01,10:17:44.000,60,11149486,7565,0,1772360263,13159.893827489992,28992.791768669995,53260.31914488 2026-03-01,10:17:45.000,60,11149536,7605,0,1772360264,13159.873618559992,28070.187536009995,53260.30517064001 2026-03-01,10:17:46.000,60,11149485,8045,0,1772360265,13159.887091179997,29915.403050459994,53260.24927368 2026-03-01,10:17:47.000,60,11149587,8245,0,1772360266,13159.866882249997,28992.834063450005,53260.27722216001 2026-03-01,10:17:48.000,60,11149464,7565,0,1772360267,13159.880354870002,23457.25096227,53260.22831232001 2026-03-01,10:17:49.000,60,11149591,8205,0,1772360268,13159.860145940002,33605.7494898,53260.31914488 2026-03-01,10:17:51.000,60,11149558,7165,0,1772360270,13159.920772730002,28070.28622383,53260.24228656 2026-03-01,10:17:52.000,60,11149530,6885,0,1772360271,13159.900563800002,31299.40103814,53260.2213252 2026-03-01,10:17:53.000,60,11149542,7645,0,1772360272,13159.893827489992,29915.49468915,53260.22831232001 2026-03-01,10:17:54.000,60,11149560,6885,0,1772360273,13159.907300109997,30376.719265050007,53260.20735096001 2026-03-01,10:17:55.000,60,11149552,6805,0,1772360274,13159.907300109997,35912.26712058,53260.22831232001 2026-03-01,10:17:56.000,60,11149545,7365,0,1772360275,13159.866882249997,25302.48762411,53260.18638960001 2026-03-01,10:17:57.000,60,11149537,8325,0,1772360276,13159.860145940002,31299.344645100005,53260.25626080001 2026-03-01,10:17:58.000,60,11149546,6885,0,1772360277,13159.833200699992,27147.745433339995,53260.19337672 2026-03-01,10:17:59.000,60,11149562,7525,0,1772360278,13159.839937010001,29454.171425430002,53260.20036384 2026-03-01,10:18:00.000,60,11149566,7845,0,1772360279,13159.826464389997,28531.482603209995,53260.19337672 2026-03-01,10:18:02.000,60,11149557,7285,0,1772360281,13159.819728080001,28992.855210840004,53260.116518400006 2026-03-01,10:18:03.000,60,11149566,6725,0,1772360282,13159.806255459996,31299.40103814,53260.13049264 2026-03-01,10:18:04.000,60,11149514,6525,0,1772360283,13159.752364979991,33144.58130694,53260.151454 2026-03-01,10:18:05.000,60,11149547,8125,0,1772360284,13159.772573909991,28070.314420349998,53260.18638960001 2026-03-01,10:18:06.000,60,11149570,7685,0,1772360285,13159.759101290001,33605.8904724,53260.13049264 2026-03-01,10:18:07.000,60,11149556,7805,0,1772360286,13159.711947119991,26686.415120489997,53260.13747976001 2026-03-01,10:18:08.000,60,11149564,7765,0,1772360287,13159.752364979991,30376.775658090002,53260.13049264 2026-03-01,10:18:09.000,60,11149481,8045,0,1772360288,13159.738892360001,31760.660859690004,53260.15844112001 2026-03-01,10:18:10.000,60,11149564,7565,0,1772360289,13159.732156049991,31299.358743360004,53260.10953128001 2026-03-01,10:18:11.000,60,11149541,7845,0,1772360290,13159.725419739996,28992.89750562,53260.095557040004 2026-03-01,10:18:13.000,60,11149484,7565,0,1772360292,13159.732156049991,30376.78975635,53260.03267296 2026-03-01,10:18:14.000,60,11149534,7965,0,1772360293,13159.752364979991,32221.970025150003,53260.06062144001 2026-03-01,10:18:15.000,60,11149584,7605,0,1772360294,13159.772573909991,30376.79680548,53260.06062144001 2026-03-01,10:18:16.000,60,11149558,7565,0,1772360295,13159.6984745,28070.335567739996,53260.05363432 2026-03-01,10:18:17.000,60,11149514,7565,0,1772360296,13159.651320329991,32221.970025150003,53260.02568584 2026-03-01,10:18:18.000,60,11149554,7484,0,1772360297,13159.651320329991,29454.20667108,53259.98376312 2026-03-01,10:18:19.000,60,11149498,7645,0,1772360298,13159.644584019996,32683.243944960006,53260.046647200004 2026-03-01,10:18:20.000,60,11149549,8045,0,1772360299,13159.644584019996,25302.536968019995,53260.02568584 2026-03-01,10:18:21.000,60,11149554,6845,0,1772360300,13159.651320329991,27609.026402279997,53259.96978888001 2026-03-01,10:18:22.000,60,11149571,8045,0,1772360301,13159.61763878,33144.57425781,53259.976776 2026-03-01,10:18:24.000,60,11149549,7885,0,1772360303,13159.563748299995,30376.846149389996,53259.96978888001 2026-03-01,10:18:25.000,60,11149535,8165,0,1772360304,13159.55027567999,27609.019353149997,53260.02568584 2026-03-01,10:18:26.000,60,11149537,8045,0,1772360305,13159.57722092,29454.241916729996,53260.046647200004 2026-03-01,10:18:27.000,60,11149517,7965,0,1772360306,13159.57048460999,28070.356715129994,53260.01869872001 2026-03-01,10:18:28.000,60,11149574,7405,0,1772360307,13159.53680306,29454.21372021,53259.976776 2026-03-01,10:18:29.000,60,11149573,8165,0,1772360308,13159.543539369995,29915.48764002,53260.01869872001 2026-03-01,10:18:30.000,60,11149522,6765,0,1772360309,13159.563748299995,28531.658831459994,53260.03966008001 2026-03-01,10:18:31.000,60,11149533,8125,0,1772360310,13159.55701199,26686.457415269993,53260.02568584 2026-03-01,10:18:32.000,60,11149546,6765,0,1772360311,13159.55027567999,28070.363764259993,53259.91389192 2026-03-01,10:18:33.000,60,11149547,8205,0,1772360312,13159.51659413,28531.651782329995,53259.96978888001 2026-03-01,10:18:35.000,60,11149539,6965,0,1772360314,13159.482912579995,33144.665896499995,53260.00472448 2026-03-01,10:18:36.000,60,11149513,8045,0,1772360315,13159.482912579995,31299.38693988,53259.93485328 2026-03-01,10:18:37.000,60,11149555,8045,0,1772360316,13159.46943995999,30838.1200692,53259.899917680006 2026-03-01,10:18:38.000,60,11149516,7525,0,1772360317,13159.44923102999,29454.312408030004,53259.88594344 2026-03-01,10:18:39.000,60,11149506,7565,0,1772360318,13159.42902209999,28992.925702139997,53259.85799496 2026-03-01,10:18:40.000,60,11149548,7565,0,1772360319,13159.39534055,31760.745449249996,53259.94184040001 2026-03-01,10:18:41.000,60,11149542,7484,0,1772360320,13159.35492269,28992.975046050007,53259.85799496 2026-03-01,10:18:42.000,60,11149526,7565,0,1772360321,13159.36839530999,26686.443317009995,53259.878956320004 2026-03-01,10:18:43.000,60,11149551,8165,0,1772360322,13159.32797744999,33144.672945629995,53259.92087904001 2026-03-01,10:18:44.000,60,11149500,7845,0,1772360323,13159.34818637999,27609.118040970003,53259.899917680006 2026-03-01,10:18:46.000,60,11149491,8045,0,1772360325,13159.35492269,34067.333571330004,53259.85100784001 2026-03-01,10:18:47.000,60,11149538,7605,0,1772360326,13159.33471376,30838.225806150003,53259.88594344 2026-03-01,10:18:48.000,60,11149547,8245,0,1772360327,13159.32797744999,28531.799814059996,53259.85799496 2026-03-01,10:18:49.000,60,11149558,7605,0,1772360328,13159.31450483,30838.26810093,53259.899917680006 2026-03-01,10:18:50.000,60,11149504,7765,0,1772360329,13159.301032209994,29915.628622620003,53259.927866160004 2026-03-01,10:18:51.000,60,11149522,7525,0,1772360330,13159.2942959,32683.448369730002,53259.86498208 2026-03-01,10:18:52.000,60,11149580,7725,0,1772360331,13159.301032209994,30838.27515006,53259.85100784001 2026-03-01,10:18:53.000,60,11149556,7645,0,1772360332,13159.26735065999,28531.828010580008,53259.79511088 2026-03-01,10:18:54.000,60,11149553,7965,0,1772360333,13159.280823279994,31760.900530109997,53259.830046480005 2026-03-01,10:18:55.000,60,11149560,7365,0,1772360334,13159.25387804,30377.022377639994,53259.760175280004 2026-03-01,10:18:57.000,60,11149510,7525,0,1772360336,13159.213460179999,29454.446341500006,53259.7671624 2026-03-01,10:18:58.000,60,11149504,7645,0,1772360337,13159.233669109999,29915.882391299994,53259.732226800006 2026-03-01,10:18:59.000,60,11149483,8005,0,1772360338,13159.240405419994,28993.193569080002,53259.80908512 2026-03-01,10:19:00.000,60,11149585,8165,0,1772360339,13159.220196489994,26686.69003656,53259.781136640006 2026-03-01,10:19:01.000,60,11149576,7605,0,1772360340,13159.166306009989,32683.596401460003,53259.760175280004 2026-03-01,10:19:02.000,60,11149536,7605,0,1772360341,13159.193251249999,32683.62459798,53259.79511088 2026-03-01,10:19:03.000,60,11149563,8285,0,1772360342,13159.20672386999,28531.933747529998,53259.77414952001 2026-03-01,10:19:04.000,60,11149519,8005,0,1772360343,13159.18651493999,34990.17042528,53259.75318816001 2026-03-01,10:19:05.000,60,11149525,8165,0,1772360344,13159.18651493999,31761.090856619994,53259.760175280004 2026-03-01,10:19:06.000,60,11149568,7484,0,1772360345,13159.179778629994,32683.673941889996,53259.73921392 2026-03-01,10:19:08.000,60,11149555,7965,0,1772360347,13159.166306009989,28532.05358274,53259.79511088 2026-03-01,10:19:09.000,60,11149569,7965,0,1772360348,13159.166306009989,26225.528902830003,53259.781136640006 2026-03-01,10:19:10.000,60,11149555,7965,0,1772360349,13159.119151839994,30377.233851540004,53259.67632984 2026-03-01,10:19:11.000,60,11149539,8205,0,1772360350,13159.146097079989,29915.96698086,53259.732226800006 2026-03-01,10:19:12.000,60,11149569,8325,0,1772360351,13159.105679219989,31761.19659357,53259.711265440004 2026-03-01,10:19:13.000,60,11149563,8125,0,1772360352,13159.112415529999,26225.606443259996,53259.71825256 2026-03-01,10:19:14.000,60,11149532,7845,0,1772360353,13159.045052429989,27609.498693989997,53259.73921392 2026-03-01,10:19:15.000,60,11149584,6885,0,1772360354,13159.058525049993,32222.625594240002,53259.6972912 2026-03-01,10:19:16.000,60,11149489,7805,0,1772360355,13159.071997669998,29916.079766940005,53259.70427832001 2026-03-01,10:19:17.000,60,11149527,8005,0,1772360356,13159.105679219989,32683.913612310003,53259.75318816001 2026-03-01,10:19:19.000,60,11149544,7484,0,1772360358,13159.065261359989,30377.403030660003,53259.71825256 2026-03-01,10:19:20.000,60,11149527,7885,0,1772360359,13159.045052429989,29454.805847130003,53259.71825256 2026-03-01,10:19:21.000,60,11149522,7445,0,1772360360,13159.024843499988,29916.164356499998,53259.70427832001 2026-03-01,10:19:22.000,60,11149562,7685,0,1772360361,13159.024843499988,30377.473521959997,53259.72523968001 2026-03-01,10:19:23.000,60,11149561,7965,0,1772360362,13158.991161949998,24380.588304450008,53259.6972912 2026-03-01,10:19:24.000,60,11149549,7965,0,1772360363,13159.038316119993,26225.796769770008,53259.69030408 2026-03-01,10:19:25.000,60,11149515,6965,0,1772360364,13159.031579809998,32684.068693170004,53259.67632984 2026-03-01,10:19:26.000,60,11149502,6685,0,1772360365,13159.018107189993,27609.77361006,53259.64838136 2026-03-01,10:19:27.000,60,11149544,6725,0,1772360366,13158.984425639988,29454.98207538,53259.66934272 2026-03-01,10:19:28.000,60,11149533,8325,0,1772360367,13158.997898259993,31300.1905407,53259.760175280004 2026-03-01,10:19:30.000,60,11149514,6765,0,1772360369,13158.937271469993,29916.31238823,53259.67632984 2026-03-01,10:19:31.000,60,11149556,7845,0,1772360370,13158.957480399993,30838.881375240002,53259.6972912 2026-03-01,10:19:32.000,60,11149551,8285,0,1772360371,13158.930535159998,29916.333535619997,53259.70427832001 2026-03-01,10:19:33.000,60,11149455,7005,0,1772360372,13158.923798850003,29455.052566679995,53259.66934272 2026-03-01,10:19:34.000,60,11149486,7805,0,1772360373,13158.903589920003,28532.427186629997,53259.66934272 2026-03-01,10:19:35.000,60,11149486,6725,0,1772360374,13158.944007779988,28993.799794260005,53259.55056168 2026-03-01,10:19:36.000,60,11149486,6925,0,1772360375,13158.937271469993,33606.778662779994,53259.592484400004 2026-03-01,10:19:37.000,60,11149455,8245,0,1772360376,13158.890117299998,28532.483579670006,53259.66934272 2026-03-01,10:19:38.000,60,11149546,7605,0,1772360377,13158.910326229998,26226.03644019,53259.62043288 2026-03-01,10:19:39.000,60,11149534,7605,0,1772360378,13158.910326229998,27609.94278918,53259.57851016 2026-03-01,10:19:41.000,60,11149520,7685,0,1772360380,13158.896853609993,31761.619541370004,53259.57152304 2026-03-01,10:19:42.000,60,11149518,6885,0,1772360381,13158.917062539993,28993.84913817,53259.57851016 2026-03-01,10:19:43.000,60,11149489,7445,0,1772360382,13158.937271469993,31300.387916339998,53259.62742 2026-03-01,10:19:44.000,60,11149495,7205,0,1772360383,13158.903589920003,30839.156291310006,53259.564535920006 2026-03-01,10:19:45.000,60,11149501,7205,0,1772360384,13158.944007779988,31300.444309380007,53259.613445760006 2026-03-01,10:19:46.000,60,11149533,8165,0,1772360385,13158.910326229998,28071.294249419996,53259.52960032 2026-03-01,10:19:47.000,60,11149485,7005,0,1772360386,13158.903589920003,31300.423161989995,53259.60645864001 2026-03-01,10:19:48.000,60,11149531,7365,0,1772360387,13158.883380990002,26687.472489990003,53259.57152304 2026-03-01,10:19:49.000,60,11149495,7885,0,1772360388,13158.903589920003,26687.48658825,53259.57152304 2026-03-01,10:19:50.000,60,11149520,6685,0,1772360389,13158.890117299998,27148.781655450002,53259.52960032 2026-03-01,10:19:52.000,60,11149548,6685,0,1772360391,13158.869908369998,32223.189524639994,53259.57851016 2026-03-01,10:19:53.000,60,11149540,7725,0,1772360392,13158.890117299998,28994.053562939996,53259.53658744001 2026-03-01,10:19:54.000,60,11149521,7245,0,1772360393,13158.896853609993,33607.05357885,53259.50863896 2026-03-01,10:19:55.000,60,11149509,8125,0,1772360394,13158.869908369998,32223.196573769994,53259.50165184 2026-03-01,10:19:56.000,60,11149527,8285,0,1772360395,13158.836226819993,31300.627586760005,53259.43178064 2026-03-01,10:19:57.000,60,11149596,7845,0,1772360396,13158.863172060002,30377.995157579993,53259.46671624001 2026-03-01,10:19:58.000,60,11149578,7845,0,1772360397,13158.883380990002,26226.297258000006,53259.445754880006 2026-03-01,10:19:59.000,60,11149534,7845,0,1772360398,13158.876644679993,34529.77059759,53259.45972912 2026-03-01,10:20:00.000,60,11149501,8125,0,1772360399,13158.856435749993,30378.044501490003,53259.445754880006 2026-03-01,10:20:01.000,60,11149523,8485,0,1772360400,13158.836226819993,27610.224754380004,53259.47370336 2026-03-01,10:20:03.000,60,11149611,7845,0,1772360402,13158.883380990002,28071.56211636,53259.50863896 2026-03-01,10:20:04.000,60,11149535,8125,0,1772360403,13158.896853609993,23458.526854800002,53259.48069048 2026-03-01,10:20:05.000,60,11149562,7765,0,1772360404,13158.863172060002,29916.805827329998,53259.452742 2026-03-01,10:20:06.000,60,11149545,8565,0,1772360405,13158.883380990002,31762.070685690007,53259.34094808 2026-03-01,10:20:07.000,60,11149526,7765,0,1772360406,13158.890117299998,27148.943785440002,53259.40383216 2026-03-01,10:20:08.000,60,11149561,8125,0,1772360407,13158.863172060002,32223.309359849998,53259.445754880006 2026-03-01,10:20:09.000,60,11149582,7885,0,1772360408,13158.890117299998,28532.927674859995,53259.396845040006 2026-03-01,10:20:10.000,60,11149579,8245,0,1772360409,13158.842963130002,28532.927674859995,53259.40383216 2026-03-01,10:20:11.000,60,11149549,7685,0,1772360410,13158.849699439997,28994.243889449994,53259.36889656001 2026-03-01,10:20:12.000,60,11149585,8245,0,1772360411,13158.842963130002,28994.300282490003,53259.3828708 2026-03-01,10:20:14.000,60,11149523,8085,0,1772360413,13158.863172060002,28071.703098960003,53259.424793520004 2026-03-01,10:20:15.000,60,11149595,8125,0,1772360414,13158.856435749993,24842.553039000006,53259.40383216 2026-03-01,10:20:16.000,60,11149544,7045,0,1772360415,13158.856435749993,32684.75950791,53259.43178064 2026-03-01,10:20:17.000,60,11149526,7645,0,1772360416,13158.849699439997,28071.73129548,53259.396845040006 2026-03-01,10:20:18.000,60,11149598,7805,0,1772360417,13158.836226819993,27610.400982630003,53259.424793520004 2026-03-01,10:20:19.000,60,11149491,8205,0,1772360418,13158.829490509997,25303.9185975,53259.375883680004 2026-03-01,10:20:20.000,60,11149494,7845,0,1772360419,13158.816017889993,29455.62354621,53259.38985792001 2026-03-01,10:20:21.000,60,11149518,7165,0,1772360420,13158.795808959992,28533.075706589996,53259.43178064 2026-03-01,10:20:22.000,60,11149518,7685,0,1772360421,13158.822754200002,30378.326466690007,53259.36190944 2026-03-01,10:20:23.000,60,11149565,8205,0,1772360422,13158.836226819993,29455.701086639994,53259.45972912 2026-03-01,10:20:25.000,60,11149534,6885,0,1772360424,13158.816017889993,28533.096853979994,53259.45972912 2026-03-01,10:20:26.000,60,11149485,7125,0,1772360425,13158.836226819993,33146.153262930005,53259.47370336 2026-03-01,10:20:27.000,60,11149542,7685,0,1772360426,13158.842963130002,32684.808851819995,53259.3828708 2026-03-01,10:20:28.000,60,11149538,6885,0,1772360427,13158.836226819993,28071.74539374,53259.46671624001 2026-03-01,10:20:29.000,60,11149555,8045,0,1772360428,13158.795808959992,31300.972994130003,53259.396845040006 2026-03-01,10:20:30.000,60,11149526,7685,0,1772360429,13158.829490509997,30378.38990886,53259.3828708 2026-03-01,10:20:31.000,60,11149497,8165,0,1772360430,13158.809281579997,27610.57721088,53259.34793520001 2026-03-01,10:20:32.000,60,11149536,7565,0,1772360431,13158.816017889993,25765.340549040004,53259.36190944 2026-03-01,10:20:33.000,60,11149551,8085,0,1772360432,13158.822754200002,32223.60542331,53259.31998672001 2026-03-01,10:20:34.000,60,11149549,8245,0,1772360433,13158.836226819993,30378.446301899996,53259.34094808 2026-03-01,10:20:36.000,60,11149465,7885,0,1772360435,13158.822754200002,33146.29424553001,53259.36190944 2026-03-01,10:20:37.000,60,11149590,6765,0,1772360436,13158.775600029992,33146.29424553001,53259.36190944 2026-03-01,10:20:38.000,60,11149550,6885,0,1772360437,13158.822754200002,28994.568149429993,53259.3828708 2026-03-01,10:20:39.000,60,11149580,7565,0,1772360438,13158.802545270002,27610.633603919996,53259.35492232 2026-03-01,10:20:40.000,60,11149563,7365,0,1772360439,13158.822754200002,28533.308327880004,53259.36889656001 2026-03-01,10:20:41.000,60,11149499,7405,0,1772360440,13158.829490509997,31762.352650889996,53259.34094808 2026-03-01,10:20:42.000,60,11149500,7965,0,1772360441,13158.836226819993,26688.071666040007,53259.31998672001 2026-03-01,10:20:43.000,60,11149550,7685,0,1772360442,13158.816017889993,25765.453335119993,53259.29203824 2026-03-01,10:20:44.000,60,11149543,8165,0,1772360443,13158.802545270002,37298.06263641,53259.33396096 2026-03-01,10:20:45.000,60,11149578,6605,0,1772360444,13158.802545270002,29917.130087309997,53259.36190944 2026-03-01,10:20:47.000,60,11149503,8085,0,1772360446,13158.816017889993,34530.29223321,53259.34793520001 2026-03-01,10:20:48.000,60,11149626,6885,0,1772360447,13158.816017889993,27149.373782370007,53259.3129996 2026-03-01,10:20:49.000,60,11149497,8045,0,1772360448,13158.809281579997,32685.027374850004,53259.30601248 2026-03-01,10:20:50.000,60,11149527,8165,0,1772360449,13158.789072649997,24842.79270942,53259.29902536001 2026-03-01,10:20:51.000,60,11149533,7285,0,1772360450,13158.802545270002,28071.970965900007,53259.28505112 2026-03-01,10:20:52.000,60,11149621,7285,0,1772360451,13158.829490509997,34991.57320215,53259.31998672001 2026-03-01,10:20:53.000,60,11149506,6885,0,1772360452,13158.809281579997,31762.48658436,53259.21517992 2026-03-01,10:20:54.000,60,11149547,7525,0,1772360453,13158.816017889993,29455.905511410005,53259.29203824 2026-03-01,10:20:55.000,60,11149558,7484,0,1772360454,13158.802545270002,33146.39998248,53259.326973840005 2026-03-01,10:20:56.000,60,11149531,8445,0,1772360455,13158.809281579997,31301.16332064,53259.326973840005 2026-03-01,10:20:58.000,60,11149502,6845,0,1772360457,13158.822754200002,29455.912560540004,53259.36190944 2026-03-01,10:20:59.000,60,11149588,6885,0,1772360458,13158.782336340002,28994.624542470003,53259.29902536001 2026-03-01,10:21:00.000,60,11149533,8125,0,1772360459,13158.795808959992,27610.73934087,53259.27107688001 2026-03-01,10:21:01.000,60,11149535,8085,0,1772360460,13158.762127410002,28072.06260459,53259.229154160006 2026-03-01,10:21:02.000,60,11149552,6845,0,1772360461,13158.809281579997,33146.421129869996,53259.23614128 2026-03-01,10:21:03.000,60,11149526,6885,0,1772360462,13158.802545270002,31301.219713679995,53259.2431284 2026-03-01,10:21:04.000,60,11149570,6925,0,1772360463,13158.755391099992,25765.55202294,53259.22216704001 2026-03-01,10:21:05.000,60,11149591,8485,0,1772360464,13158.802545270002,34991.629595189996,53259.229154160006 2026-03-01,10:21:06.000,60,11149481,7405,0,1772360465,13158.789072649997,26226.82594275,53259.29902536001 2026-03-01,10:21:07.000,60,11149535,7525,0,1772360466,13158.775600029992,34530.320429729996,53259.30601248 2026-03-01,10:21:09.000,60,11149555,8085,0,1772360468,13158.775600029992,32223.823946339995,53259.26408976 2026-03-01,10:21:10.000,60,11149526,7645,0,1772360469,13158.768863719997,28072.118997629994,53259.22216704001 2026-03-01,10:21:11.000,60,11149555,8165,0,1772360470,13158.768863719997,29455.983051839998,53259.1732572 2026-03-01,10:21:12.000,60,11149605,7965,0,1772360471,13158.755391099992,30839.973990390004,53259.229154160006 2026-03-01,10:21:13.000,60,11149535,7285,0,1772360472,13158.755391099992,29917.334512080008,53259.25011552001 2026-03-01,10:21:14.000,60,11149523,7125,0,1772360473,13158.748654789997,25304.306299649994,53259.257102640004 2026-03-01,10:21:15.000,60,11149578,6605,0,1772360474,13158.741918480002,26688.198550379995,53259.23614128 2026-03-01,10:21:16.000,60,11149526,6765,0,1772360475,13158.701500620002,27610.795733909996,53259.1732572 2026-03-01,10:21:17.000,60,11149577,8645,0,1772360476,13158.701500620002,33607.70914794,53259.16627008 2026-03-01,10:21:18.000,60,11149607,7285,0,1772360477,13158.688027999997,28072.118997629994,53259.2431284 2026-03-01,10:21:20.000,60,11149567,7325,0,1772360479,13158.728445859997,30839.988088650003,53259.20120568001 2026-03-01,10:21:21.000,60,11149536,7565,0,1772360480,13158.708236929997,30839.981039520004,53259.19421856 2026-03-01,10:21:22.000,60,11149578,7045,0,1772360481,13158.674555379992,30378.700070580002,53259.25011552001 2026-03-01,10:21:23.000,60,11149597,8285,0,1772360482,13158.694764309992,29456.046494010006,53259.18024432001 2026-03-01,10:21:24.000,60,11149604,7925,0,1772360483,13158.694764309992,22075.198534470008,53259.19421856 2026-03-01,10:21:25.000,60,11149568,7925,0,1772360484,13158.647610139997,28994.80077072,53259.20120568001 2026-03-01,10:21:26.000,60,11149613,7325,0,1772360485,13158.654346449992,29456.032395750008,53259.208192800004 2026-03-01,10:21:27.000,60,11149533,8005,0,1772360486,13158.634137519992,28533.51980178,53259.18723144 2026-03-01,10:21:28.000,60,11149515,8325,0,1772360487,13158.634137519992,32223.93673242,53259.1732572 2026-03-01,10:21:29.000,60,11149598,7645,0,1772360488,13158.627401209997,28994.850114629997,53259.14530872 2026-03-01,10:21:31.000,60,11149581,6885,0,1772360490,13158.613928589992,29917.440249029998,53259.15229584001 2026-03-01,10:21:32.000,60,11149571,6885,0,1772360491,13158.600455970001,34991.82697083001,53259.1383216 2026-03-01,10:21:33.000,60,11149498,6845,0,1772360492,13158.613928589992,28994.779623330003,53259.21517992 2026-03-01,10:21:34.000,60,11149533,7325,0,1772360493,13158.647610139997,25304.313348780008,53259.1383216 2026-03-01,10:21:35.000,60,11149530,6925,0,1772360494,13158.613928589992,26688.31838559,53259.11736024 2026-03-01,10:21:36.000,60,11149489,7245,0,1772360495,13158.607192279997,31762.662812609997,53259.10338600001 2026-03-01,10:21:37.000,60,11149547,8325,0,1772360496,13158.600455970001,26688.31133646,53259.08242464001 2026-03-01,10:21:38.000,60,11149553,7285,0,1772360497,13158.607192279997,28072.274078489994,53259.07543752 2026-03-01,10:21:39.000,60,11149506,6725,0,1772360498,13158.526356559996,28533.547998299997,53259.16627008 2026-03-01,10:21:40.000,60,11149545,8005,0,1772360499,13158.560038110001,31762.655763479997,53259.089411760004 2026-03-01,10:21:42.000,60,11149520,7805,0,1772360501,13158.546565489996,32224.063616760002,53259.110373120006 2026-03-01,10:21:43.000,60,11149514,6645,0,1772360502,13158.512883939991,34069.30732773,53259.110373120006 2026-03-01,10:21:44.000,60,11149489,7205,0,1772360503,13158.533092869991,29917.538936850004,53259.110373120006 2026-03-01,10:21:45.000,60,11149529,7645,0,1772360504,13158.499411320001,29917.503691200007,53258.97761784 2026-03-01,10:21:46.000,60,11149552,6605,0,1772360505,13158.492675009991,34991.890413,53259.03351480001 2026-03-01,10:21:47.000,60,11149531,7285,0,1772360506,13158.492675009991,28072.267029359995,53259.08242464001 2026-03-01,10:21:48.000,60,11149531,8005,0,1772360507,13158.526356559996,33146.67489855,53258.9985792 2026-03-01,10:21:49.000,60,11149543,7365,0,1772360508,13158.45899346,28072.252931099996,53259.0684504 2026-03-01,10:21:50.000,60,11149517,8085,0,1772360509,13158.499411320001,32685.37983135,53259.040501920004 2026-03-01,10:21:51.000,60,11149470,7605,0,1772360510,13158.485938699996,28072.295225880007,53259.040501920004 2026-03-01,10:21:53.000,60,11149593,7165,0,1772360512,13158.45899346,24381.836000459996,53258.97063072 2026-03-01,10:21:54.000,60,11149509,7205,0,1772360513,13158.465729769996,33146.7101442,53258.96364360001 2026-03-01,10:21:55.000,60,11149502,6925,0,1772360514,13158.452257149991,29456.236820520004,53258.90774664 2026-03-01,10:21:56.000,60,11149537,7165,0,1772360515,13158.4185756,23459.252915189994,53258.991592080005 2026-03-01,10:21:57.000,60,11149530,6845,0,1772360516,13158.39836667,27611.014256940005,53258.93569512001 2026-03-01,10:21:58.000,60,11149489,7285,0,1772360517,13158.384894049996,29456.250918780002,53258.8588368 2026-03-01,10:21:59.000,60,11149427,8245,0,1772360518,13158.4185756,25765.841037270002,53258.94966936 2026-03-01,10:22:00.000,60,11149509,7445,0,1772360519,13158.37815774,29917.616477279997,53258.93569512001 2026-03-01,10:22:01.000,60,11149485,7325,0,1772360520,13158.37815774,32224.120009799997,53258.87979816 2026-03-01,10:22:02.000,60,11149543,7205,0,1772360521,13158.364685119996,32224.120009799997,53258.87979816 2026-03-01,10:22:04.000,60,11149524,6565,0,1772360523,13158.33100356999,30378.911544479997,53258.86582392001 2026-03-01,10:22:05.000,60,11149532,6805,0,1772360524,13158.31753095,26688.48051558,53258.81691408001 2026-03-01,10:22:06.000,60,11149549,8125,0,1772360525,13158.29058570999,34530.67288622999,53258.83088832 2026-03-01,10:22:07.000,60,11149569,8165,0,1772360526,13158.304058329995,25765.86923379,53258.823901200005 2026-03-01,10:22:08.000,60,11149548,6885,0,1772360527,13158.31079463999,28072.36571718,53258.80293984 2026-03-01,10:22:09.000,60,11149523,8285,0,1772360528,13158.27711309,30378.953839259993,53258.84486256001 2026-03-01,10:22:10.000,60,11149540,7685,0,1772360529,13158.263640469995,27611.119993889995,53258.774991360006 2026-03-01,10:22:11.000,60,11149513,7245,0,1772360530,13158.25690416,33146.801782890005,53258.81691408001 2026-03-01,10:22:12.000,60,11149522,6725,0,1772360531,13158.25690416,30840.241857329995,53258.726081520006 2026-03-01,10:22:13.000,60,11149539,8085,0,1772360532,13158.2164863,27149.740337130002,53258.81691408001 2026-03-01,10:22:15.000,60,11149522,6685,0,1772360534,13158.2164863,28533.710128289997,53258.81691408001 2026-03-01,10:22:16.000,60,11149498,6685,0,1772360535,13158.23669523,28995.047490269993,53258.74005576 2026-03-01,10:22:17.000,60,11149531,7165,0,1772360536,13158.22995891999,30379.03137969,53258.76800424001 2026-03-01,10:22:18.000,60,11149515,7165,0,1772360537,13158.25016784999,31301.614464960003,53258.80992696 2026-03-01,10:22:19.000,60,11149568,6685,0,1772360538,13158.2164863,30840.35464341,53258.83088832 2026-03-01,10:22:20.000,60,11149519,7525,0,1772360539,13158.16933212999,28533.766521330006,53258.74704288001 2026-03-01,10:22:21.000,60,11149572,6885,0,1772360540,13158.18954105999,31301.670857999998,53258.76101712 2026-03-01,10:22:22.000,60,11149536,7085,0,1772360541,13158.182804749995,31762.95887607,53258.774991360006 2026-03-01,10:22:23.000,60,11149546,6885,0,1772360542,13158.142386889995,29456.349606599993,53258.6841588 2026-03-01,10:22:24.000,60,11149544,8045,0,1772360543,13158.17606844,34069.554047280006,53258.754030000004 2026-03-01,10:22:26.000,60,11149499,7325,0,1772360545,13158.11544165,26227.220694029995,53258.67717168001 2026-03-01,10:22:27.000,60,11149554,7765,0,1772360546,13158.101969029995,29917.73631249,53258.64922320001 2026-03-01,10:22:28.000,60,11149529,8005,0,1772360547,13158.08849640999,28995.082735920005,53258.63524896 2026-03-01,10:22:29.000,60,11149515,7245,0,1772360548,13158.09523272,32685.57015786,53258.656210320005 2026-03-01,10:22:30.000,60,11149520,7845,0,1772360549,13158.101969029995,27149.93066364,53258.69114592 2026-03-01,10:22:31.000,60,11149569,8205,0,1772360550,13158.122177959995,26688.62149818,53258.62127472 2026-03-01,10:22:32.000,60,11149526,7725,0,1772360551,13158.12891426999,31301.66380887,53258.57935200001 2026-03-01,10:22:33.000,60,11149466,6685,0,1772360552,13158.081760099994,32685.605403509995,53258.64922320001 2026-03-01,10:22:34.000,60,11149473,6925,0,1772360553,13158.06828747999,30840.34759428,53258.62127472 2026-03-01,10:22:35.000,60,11149489,7285,0,1772360554,13158.06828747999,32224.289188919996,53258.62826184001 2026-03-01,10:22:37.000,60,11149503,7085,0,1772360556,13158.06828747999,28995.209620259993,53258.60031336001 2026-03-01,10:22:38.000,60,11149517,8085,0,1772360557,13158.02786961999,29456.58927702,53258.51646792 2026-03-01,10:22:39.000,60,11149538,7565,0,1772360558,13158.034605929999,32685.689993070002,53258.59332624 2026-03-01,10:22:40.000,60,11149521,7365,0,1772360559,13158.061551169994,31763.12100606,53258.5444164 2026-03-01,10:22:41.000,60,11149586,7445,0,1772360560,13158.014396999999,30379.20760794,53258.52345504 2026-03-01,10:22:42.000,60,11149557,7365,0,1772360561,13158.00766068999,34069.6527351,53258.57935200001 2026-03-01,10:22:43.000,60,11149527,8165,0,1772360562,13157.940297589994,31301.875282769994,53258.59332624 2026-03-01,10:22:44.000,60,11149534,6765,0,1772360563,13158.000924379994,25766.137100730004,53258.5444164 2026-03-01,10:22:45.000,60,11149471,7365,0,1772360564,13157.973979139999,31763.142153449997,53258.55140352001 2026-03-01,10:22:46.000,60,11149524,6805,0,1772360565,13157.96724282999,28995.31535721,53258.50249368 2026-03-01,10:22:48.000,60,11149354,6805,0,1772360567,13157.920088659994,29917.968933779994,53258.48153232001 2026-03-01,10:22:49.000,60,11149333,7165,0,1772360568,13157.940297589994,29917.975982910008,53258.488519440005 2026-03-01,10:22:50.000,60,11149521,7285,0,1772360569,13157.920088659994,28995.399946770005,53258.41166112001 2026-03-01,10:22:51.000,60,11149490,7725,0,1772360570,13157.920088659994,31763.240841270002,53258.44659672 2026-03-01,10:22:52.000,60,11149493,8085,0,1772360571,13157.933561279999,28072.760468459994,53258.39768688 2026-03-01,10:22:53.000,60,11149578,7245,0,1772360572,13157.933561279999,26688.875266860006,53258.42563536 2026-03-01,10:22:54.000,60,11149498,6765,0,1772360573,13157.947033899989,32224.606399769997,53258.41166112001 2026-03-01,10:22:55.000,60,11149574,7845,0,1772360574,13157.933561279999,27611.528843430002,53258.41166112001 2026-03-01,10:22:56.000,60,11149482,6885,0,1772360575,13157.913352349999,26227.6365927,53258.320828560005 2026-03-01,10:22:57.000,60,11149506,7005,0,1772360576,13157.852725559998,32685.993105660003,53258.29288008001 2026-03-01,10:22:59.000,60,11149563,7285,0,1772360578,13157.879670799994,29918.173358550004,53258.41166112001 2026-03-01,10:23:00.000,60,11149533,7245,0,1772360579,13157.845989249989,32686.03540044,53258.2998672 2026-03-01,10:23:01.000,60,11149492,7845,0,1772360580,13157.852725559998,30840.742345560007,53258.32781568 2026-03-01,10:23:02.000,60,11149576,7885,0,1772360581,13157.839252939993,29456.793701789997,53258.38371264001 2026-03-01,10:23:03.000,60,11149520,7045,0,1772360582,13157.819044009993,25766.390869409996,53258.30685432 2026-03-01,10:23:04.000,60,11149561,8485,0,1772360583,13157.798835079993,28534.252911300006,53258.3348028 2026-03-01,10:23:05.000,60,11149537,7245,0,1772360584,13157.785362459988,33608.696026139995,53258.31384144001 2026-03-01,10:23:06.000,60,11149567,7245,0,1772360585,13157.785362459988,28995.61142067,53258.250957360004 2026-03-01,10:23:07.000,60,11149568,6645,0,1772360586,13157.812307699998,33147.393909809995,53258.3348028 2026-03-01,10:23:08.000,60,11149583,7405,0,1772360587,13157.798835079993,31763.508708210007,53258.31384144001 2026-03-01,10:23:10.000,60,11149515,8005,0,1772360589,13157.771889839998,32224.817873670007,53258.223008880006 2026-03-01,10:23:11.000,60,11149491,7285,0,1772360590,13157.792098769998,31763.543953860004,53258.250957360004 2026-03-01,10:23:12.000,60,11149572,6765,0,1772360591,13157.785362459988,31302.241837530004,53258.250957360004 2026-03-01,10:23:13.000,60,11149576,6805,0,1772360592,13157.792098769998,33147.450302850004,53258.24397024001 2026-03-01,10:23:14.000,60,11149586,6965,0,1772360593,13157.738208289993,28534.351599119997,53258.11121496 2026-03-01,10:23:15.000,60,11149562,7845,0,1772360594,13157.724735669988,29918.314341150006,53258.28589296 2026-03-01,10:23:16.000,60,11149593,8045,0,1772360595,13157.765153529988,28534.407992160006,53258.18108616 2026-03-01,10:23:17.000,60,11149559,8165,0,1772360596,13157.704526740003,30840.904475550007,53258.13916344 2026-03-01,10:23:18.000,60,11149571,7125,0,1772360597,13157.717999359993,29456.976979169995,53258.1601248 2026-03-01,10:23:19.000,60,11149536,7605,0,1772360598,13157.744944599988,32224.846070190004,53258.1601248 2026-03-01,10:23:21.000,60,11149493,8125,0,1772360600,13157.677581499993,26227.862164859995,53258.19506040001 2026-03-01,10:23:22.000,60,11149545,8045,0,1772360601,13157.691054119998,27150.501643170006,53258.13217632 2026-03-01,10:23:23.000,60,11149566,7565,0,1772360602,13157.684317810003,29457.06156873,53258.09724072001 2026-03-01,10:23:24.000,60,11149507,8045,0,1772360603,13157.704526740003,32224.951807139994,53258.083266480004 2026-03-01,10:23:25.000,60,11149488,6885,0,1772360604,13157.691054119998,27611.831956020003,53258.104227840005 2026-03-01,10:23:26.000,60,11149494,6845,0,1772360605,13157.684317810003,27150.529839690003,53258.06230512 2026-03-01,10:23:27.000,60,11149549,7405,0,1772360606,13157.650636259998,29918.441225489994,53258.1601248 2026-03-01,10:23:28.000,60,11149559,7045,0,1772360607,13157.610218399997,34531.55402748,53258.04134376 2026-03-01,10:23:29.000,60,11149545,8005,0,1772360608,13157.650636259998,26227.96085268,53258.06230512 2026-03-01,10:23:30.000,60,11149546,7605,0,1772360609,13157.664108880002,29918.511716790003,53258.06230512 2026-03-01,10:23:32.000,60,11149582,7525,0,1772360611,13157.637163639993,30379.799734860004,53258.11121496 2026-03-01,10:23:33.000,60,11149560,6965,0,1772360612,13157.610218399997,30841.108900320003,53258.09724072001 2026-03-01,10:23:34.000,60,11149545,7405,0,1772360613,13157.637163639993,29457.23074785,53258.034356640004 2026-03-01,10:23:35.000,60,11149551,8085,0,1772360614,13157.623691020002,29457.188453070004,53257.99942104 2026-03-01,10:23:36.000,60,11149542,6805,0,1772360615,13157.590009469997,28534.61946606,53258.0902536 2026-03-01,10:23:37.000,60,11149498,7645,0,1772360616,13157.596745779992,30841.228735530007,53258.034356640004 2026-03-01,10:23:38.000,60,11149530,7765,0,1772360617,13157.583273160002,32686.416053459994,53258.06929224 2026-03-01,10:23:39.000,60,11149487,8165,0,1772360618,13157.576536849992,28534.668809969997,53258.04833088001 2026-03-01,10:23:40.000,60,11149564,7845,0,1772360619,13157.569800539997,27150.706067940002,53257.96448544 2026-03-01,10:23:41.000,60,11149506,7845,0,1772360620,13157.549591609997,28534.697006489994,53257.96448544 2026-03-01,10:23:43.000,60,11149619,7285,0,1772360622,13157.536118989992,28534.704055619994,53257.9505112 2026-03-01,10:23:44.000,60,11149373,8165,0,1772360623,13157.542855300002,31302.537900990006,53257.97845968001 2026-03-01,10:23:45.000,60,11149540,6765,0,1772360624,13157.522646370002,36377.06560539,53258.01339528 2026-03-01,10:23:46.000,60,11149450,6885,0,1772360625,13157.522646370002,28534.77454692,53257.99243392 2026-03-01,10:23:47.000,60,11149543,8325,0,1772360626,13157.515910059992,25766.849062859998,53257.985446800005 2026-03-01,10:23:48.000,60,11149481,6925,0,1772360627,13157.488964819997,30841.28512857,53257.96448544 2026-03-01,10:23:49.000,60,11149462,6605,0,1772360628,13157.509173749997,28996.048466730004,53257.936536960005 2026-03-01,10:23:50.000,60,11149534,7965,0,1772360629,13157.502437440002,32225.290165380007,53257.915575600004 2026-03-01,10:23:51.000,60,11149541,7165,0,1772360630,13157.488964819997,26689.544934210004,53257.90160136 2026-03-01,10:23:52.000,60,11149483,7245,0,1772360631,13157.495701129992,28534.78864518,53257.9505112 2026-03-01,10:23:54.000,60,11149505,7085,0,1772360633,13157.441810650002,24383.034352560004,53257.94352408 2026-03-01,10:23:55.000,60,11149543,8285,0,1772360634,13157.455283269992,33147.98603673,53257.866665760004 2026-03-01,10:23:56.000,60,11149497,7405,0,1772360635,13157.421601720001,31764.07968774,53257.78980744001 2026-03-01,10:23:57.000,60,11149535,7325,0,1772360636,13157.428338029997,30841.510700729996,53257.88064000001 2026-03-01,10:23:58.000,60,11149530,6685,0,1772360637,13157.394656479992,28996.231744110002,53257.817755920005 2026-03-01,10:23:59.000,60,11149486,6925,0,1772360638,13157.401392790001,28534.986020819997,53257.7758332 2026-03-01,10:24:00.000,60,11149514,7805,0,1772360639,13157.394656479992,28996.309284539995,53257.80378168 2026-03-01,10:24:01.000,60,11149549,8205,0,1772360640,13157.414865409992,28073.712101009995,53257.80378168 2026-03-01,10:24:02.000,60,11149519,7525,0,1772360641,13157.414865409992,26689.777555499997,53257.817755920005 2026-03-01,10:24:03.000,60,11149531,7205,0,1772360642,13157.421601720001,26228.489537429996,53257.74089760001 2026-03-01,10:24:05.000,60,11149525,7165,0,1772360644,13157.387920169997,32225.579179709996,53257.78980744001 2026-03-01,10:24:06.000,60,11149556,6925,0,1772360645,13157.360974930001,29918.962861110005,53257.82474304 2026-03-01,10:24:07.000,60,11149518,8205,0,1772360646,13157.340766000001,33609.56306913,53257.72692336 2026-03-01,10:24:08.000,60,11149525,7325,0,1772360647,13157.347502309996,30841.63053594,53257.72692336 2026-03-01,10:24:09.000,60,11149518,7765,0,1772360648,13157.313820759991,27612.473426850003,53257.73391048 2026-03-01,10:24:10.000,60,11149511,8085,0,1772360649,13157.313820759991,33609.56306913,53257.72692336 2026-03-01,10:24:11.000,60,11149496,7685,0,1772360650,13157.334029689991,30380.32841961,53257.78282032 2026-03-01,10:24:12.000,60,11149537,7245,0,1772360651,13157.327293379996,29919.068598059996,53257.65705216 2026-03-01,10:24:13.000,60,11149542,6885,0,1772360652,13157.313820759991,24844.604335829994,53257.747884720004 2026-03-01,10:24:14.000,60,11149490,7685,0,1772360653,13157.300348140001,30841.686928979994,53257.74089760001 2026-03-01,10:24:16.000,60,11149537,7285,0,1772360655,13157.354238619992,32225.663769270002,53257.75487184 2026-03-01,10:24:17.000,60,11149570,6885,0,1772360656,13157.313820759991,30380.342517869998,53257.76185896001 2026-03-01,10:24:18.000,60,11149567,7085,0,1772360657,13157.253193969991,28996.450267139997,53257.67801352 2026-03-01,10:24:19.000,60,11149495,8205,0,1772360658,13157.25993028,30380.420058300006,53257.664039279996 2026-03-01,10:24:20.000,60,11149545,6965,0,1772360659,13157.232985039991,25767.328403699998,53257.705962 2026-03-01,10:24:21.000,60,11149511,8085,0,1772360660,13157.253193969991,32687.099819070005,53257.698974880004 2026-03-01,10:24:22.000,60,11149464,6605,0,1772360661,13157.232985039991,32687.113917330003,53257.60814232 2026-03-01,10:24:23.000,60,11149480,7725,0,1772360662,13157.253193969991,28996.534856700004,53257.58019384 2026-03-01,10:24:24.000,60,11149566,7605,0,1772360663,13157.226248729996,31303.151175299994,53257.58718096 2026-03-01,10:24:25.000,60,11149398,6885,0,1772360664,13157.25993028,29919.202531529998,53257.664039279996 2026-03-01,10:24:27.000,60,11149479,7085,0,1772360666,13157.206039799996,27612.741293789994,53257.650065040005 2026-03-01,10:24:28.000,60,11149494,6725,0,1772360667,13157.246457659996,30841.912501140003,53257.6360908 2026-03-01,10:24:29.000,60,11149510,6845,0,1772360668,13157.226248729996,23460.846018569995,53257.55923248 2026-03-01,10:24:30.000,60,11149513,7484,0,1772360669,13157.17909456,29919.301219350004,53257.60814232 2026-03-01,10:24:31.000,60,11149534,6805,0,1772360670,13157.185830869996,28074.036360989994,53257.62211656001 2026-03-01,10:24:32.000,60,11149512,7045,0,1772360671,13157.21951242,25767.4693863,53257.601155200005 2026-03-01,10:24:33.000,60,11149536,7365,0,1772360672,13157.21951242,27612.762441180006,53257.62910368 2026-03-01,10:24:34.000,60,11149513,7165,0,1772360673,13157.1386767,27612.691949879998,53257.58718096 2026-03-01,10:24:35.000,60,11149526,7405,0,1772360674,13157.17909456,36377.749371,53257.54525824001 2026-03-01,10:24:36.000,60,11149535,7245,0,1772360675,13157.185830869996,28996.704035820003,53257.54525824001 2026-03-01,10:24:38.000,60,11149518,7565,0,1772360677,13157.11846777,30842.004139829995,53257.53827112 2026-03-01,10:24:39.000,60,11149512,7965,0,1772360678,13157.15214931999,26228.856092190006,53257.46839992 2026-03-01,10:24:40.000,60,11149504,7365,0,1772360679,13157.11173145999,35455.1592366,53257.53827112 2026-03-01,10:24:41.000,60,11149525,7325,0,1772360680,13157.145413009996,33148.57816365,53257.48936128 2026-03-01,10:24:42.000,60,11149551,8205,0,1772360681,13157.165621939996,33609.95077128,53257.4614128 2026-03-01,10:24:43.000,60,11149508,6725,0,1772360682,13157.125204079995,23461.015197689994,53257.51730976 2026-03-01,10:24:44.000,60,11149548,7005,0,1772360683,13157.13194038999,26690.22165069,53257.54525824001 2026-03-01,10:24:45.000,60,11149506,7005,0,1772360684,13157.104995149995,28996.823871030007,53257.45442568001 2026-03-01,10:24:46.000,60,11149458,7205,0,1772360685,13157.104995149995,30842.12397504,53257.44045144 2026-03-01,10:24:47.000,60,11149480,7165,0,1772360686,13157.104995149995,34532.68188828,53257.51032264 2026-03-01,10:24:49.000,60,11149457,7125,0,1772360688,13157.07804991,31303.517730060004,53257.41250296 2026-03-01,10:24:50.000,60,11149512,6965,0,1772360689,13157.07804991,31303.58117223,53257.45442568001 2026-03-01,10:24:51.000,60,11149548,6925,0,1772360690,13157.05110466999,33148.888325370004,53257.496348399996 2026-03-01,10:24:52.000,60,11149539,8325,0,1772360691,13157.044368359995,31303.531828320003,53257.46839992 2026-03-01,10:24:53.000,60,11149586,6845,0,1772360692,13157.064577289995,24845.147118840003,53257.44743856 2026-03-01,10:24:54.000,60,11149542,7045,0,1772360693,13157.064577289995,31303.651663530007,53257.4614128 2026-03-01,10:24:55.000,60,11149538,6885,0,1772360694,13157.03763205,27613.100799420004,53257.47538704001 2026-03-01,10:24:56.000,60,11149509,7965,0,1772360695,13157.05110466999,22999.938653520003,53257.37058024 2026-03-01,10:24:57.000,60,11149473,8405,0,1772360696,13157.05784098,29458.450247340006,53257.37058024 2026-03-01,10:24:58.000,60,11149496,7484,0,1772360697,13157.024159429995,35455.53284049001,53257.33564464001 2026-03-01,10:25:00.000,60,11149571,8085,0,1772360699,13156.983741569995,27613.128995940002,53257.34961888 2026-03-01,10:25:01.000,60,11149527,7645,0,1772360700,13157.03089573999,24383.964837720006,53257.35660600001 2026-03-01,10:25:02.000,60,11149545,8085,0,1772360701,13157.07131359999,27613.234732890007,53257.42647720001 2026-03-01,10:25:03.000,60,11149518,6725,0,1772360702,13157.044368359995,28074.579144000003,53257.33564464001 2026-03-01,10:25:04.000,60,11149514,7725,0,1772360703,13157.05110466999,30381.13202043,53257.3915416 2026-03-01,10:25:05.000,60,11149484,6845,0,1772360704,13157.07131359999,31765.080664199995,53257.41250296 2026-03-01,10:25:06.000,60,11149514,7805,0,1772360705,13157.044368359995,24845.33039622,53257.41250296 2026-03-01,10:25:07.000,60,11149544,6925,0,1772360706,13157.05784098,26690.644598490006,53257.34263176 2026-03-01,10:25:08.000,60,11149538,6965,0,1772360707,13157.044368359995,30842.469382409996,53257.314683280005 2026-03-01,10:25:09.000,60,11149542,6965,0,1772360708,13157.044368359995,29919.879248009995,53257.328657519996 2026-03-01,10:25:11.000,60,11149518,7765,0,1772360710,13157.03089573999,34071.809768880004,53257.363593120004 2026-03-01,10:25:12.000,60,11149491,8085,0,1772360711,13157.024159429995,32226.544910519995,53257.37756736001 2026-03-01,10:25:13.000,60,11149512,7565,0,1772360712,13157.03763205,31303.990021770005,53257.34961888 2026-03-01,10:25:14.000,60,11149519,8125,0,1772360713,13157.07131359999,28536.050439450002,53257.35660600001 2026-03-01,10:25:15.000,60,11149433,7005,0,1772360714,13157.044368359995,30381.413985630003,53257.314683280005 2026-03-01,10:25:16.000,60,11149494,7605,0,1772360715,13157.05784098,33149.304224039995,53257.24481208 2026-03-01,10:25:17.000,60,11149535,8085,0,1772360716,13157.024159429995,32226.6576966,53257.34961888 2026-03-01,10:25:18.000,60,11149485,7205,0,1772360717,13157.01068680999,27152.137041330003,53257.27276056 2026-03-01,10:25:19.000,60,11149518,7685,0,1772360718,13157.03089573999,31304.03231655,53257.30070904 2026-03-01,10:25:20.000,60,11149519,7005,0,1772360719,13157.05784098,31304.074611329997,53257.25878632001 2026-03-01,10:25:22.000,60,11149521,8165,0,1772360721,13157.03089573999,28997.472390990006,53257.29372192 2026-03-01,10:25:23.000,60,11149501,8045,0,1772360722,13157.044368359995,27613.580140260005,53257.27276056 2026-03-01,10:25:24.000,60,11149537,7085,0,1772360723,13157.01068680999,28074.93864963,53257.30070904 2026-03-01,10:25:25.000,60,11149504,6765,0,1772360724,13157.03763205,29920.210557119994,53257.28673480001 2026-03-01,10:25:26.000,60,11149571,7405,0,1772360725,13157.03763205,28536.290109869995,53257.3216704 2026-03-01,10:25:27.000,60,11149526,7045,0,1772360726,13157.01742312,31765.461317220004,53257.29372192 2026-03-01,10:25:28.000,60,11149527,8325,0,1772360727,13157.03089573999,30842.842986300006,53257.27974768 2026-03-01,10:25:29.000,60,11149533,7165,0,1772360728,13157.01068680999,32226.82687572,53257.216863600006 2026-03-01,10:25:30.000,60,11149512,6925,0,1772360729,13157.03089573999,27613.6365333,53257.23782496001 2026-03-01,10:25:31.000,60,11149544,6805,0,1772360730,13157.03089573999,28536.311257260008,53257.22385072 2026-03-01,10:25:33.000,60,11149388,7045,0,1772360732,13156.99721419,30842.941674119997,53257.195902240004 2026-03-01,10:25:34.000,60,11149381,7285,0,1772360733,13157.01068680999,32688.248827260002,53257.24481208 2026-03-01,10:25:35.000,60,11149429,7365,0,1772360734,13156.99047787999,28997.67681576,53257.15397952 2026-03-01,10:25:36.000,60,11149595,7165,0,1772360735,13156.983741569995,33149.55094359,53257.22385072 2026-03-01,10:25:37.000,60,11149487,7205,0,1772360736,13156.91637847,29920.358588849995,53257.24481208 2026-03-01,10:25:38.000,60,11149557,8165,0,1772360737,13156.91637847,29459.00712861,53257.22385072 2026-03-01,10:25:39.000,60,11149550,7765,0,1772360738,13156.91637847,29459.098767300005,53257.20987648001 2026-03-01,10:25:40.000,60,11149534,7645,0,1772360739,13156.87596061,29920.414981890004,53257.15397952 2026-03-01,10:25:41.000,60,11149504,6725,0,1772360740,13156.86922429999,30843.06855846,53257.216863600006 2026-03-01,10:25:42.000,60,11149560,6845,0,1772360741,13156.86922429999,28075.136025269996,53257.20987648001 2026-03-01,10:25:44.000,60,11149539,7925,0,1772360743,13156.85575168,32688.333416819994,53257.195902240004 2026-03-01,10:25:45.000,60,11149546,7845,0,1772360744,13156.84901536999,28997.740257929996,53257.1120568 2026-03-01,10:25:46.000,60,11149551,7365,0,1772360745,13156.86922429999,33149.70602445,53257.10506968 2026-03-01,10:25:47.000,60,11149536,6885,0,1772360746,13156.842279059994,25307.175295559995,53257.06314696 2026-03-01,10:25:48.000,60,11149499,8045,0,1772360747,13156.80859750999,28997.817798360004,53257.04218560001 2026-03-01,10:25:49.000,60,11149527,7525,0,1772360748,13156.801861199994,23923.297143090007,53257.049172720006 2026-03-01,10:25:50.000,60,11149514,7685,0,1772360749,13156.781652269994,27152.602283910004,53257.02122424001 2026-03-01,10:25:51.000,60,11149542,6725,0,1772360750,13156.761443339994,28536.53682942,53257.05615984 2026-03-01,10:25:52.000,60,11149490,6765,0,1772360751,13156.74797071999,31304.455264350006,53257.03519848 2026-03-01,10:25:53.000,60,11149545,8165,0,1772360752,13156.721025479994,33149.74831923,53257.00725 2026-03-01,10:25:55.000,60,11149556,6805,0,1772360754,13156.700816549994,31304.52575565,53256.95834016 2026-03-01,10:25:56.000,60,11149588,6885,0,1772360755,13156.687343929989,28536.614369849995,53257.03519848 2026-03-01,10:25:57.000,60,11149524,7685,0,1772360756,13156.646926069989,28536.586173329997,53256.96532728 2026-03-01,10:25:58.000,60,11149597,7885,0,1772360757,13156.653662379998,27613.93259676,53256.97231440001 2026-03-01,10:25:59.000,60,11149529,7165,0,1772360758,13156.646926069989,28536.579124199998,53256.95135304001 2026-03-01,10:26:00.000,60,11149485,7245,0,1772360759,13156.660398689994,30381.949719509998,53256.930391680005 2026-03-01,10:26:01.000,60,11149614,7645,0,1772360760,13156.646926069989,26230.019198640002,53257.02122424001 2026-03-01,10:26:02.000,60,11149557,7484,0,1772360761,13156.593035589998,25768.710033180003,53256.979301520005 2026-03-01,10:26:03.000,60,11149570,6685,0,1772360762,13156.559354039993,27152.715069989994,53256.90244320001 2026-03-01,10:26:04.000,60,11149493,8245,0,1772360763,13156.572826659998,31765.919510670006,53256.930391680005 2026-03-01,10:26:06.000,60,11149520,7405,0,1772360765,13156.613244519998,30381.963817769996,53256.85353336001 2026-03-01,10:26:07.000,60,11149576,6885,0,1772360766,13156.606508209989,28997.958780960005,53256.83955912 2026-03-01,10:26:08.000,60,11149502,6965,0,1772360767,13156.593035589998,28997.986977480003,53256.79064928 2026-03-01,10:26:09.000,60,11149506,7484,0,1772360768,13156.525672489988,27614.073579360003,53256.825584879996 2026-03-01,10:26:10.000,60,11149551,8125,0,1772360769,13156.572826659998,28997.994026610002,53256.83955912 2026-03-01,10:26:11.000,60,11149569,7165,0,1772360770,13156.545881419988,28998.050419649997,53256.825584879996 2026-03-01,10:26:12.000,60,11149582,7765,0,1772360771,13156.559354039993,28536.7201068,53256.79064928 2026-03-01,10:26:13.000,60,11149574,6725,0,1772360772,13156.552617729998,27152.81375781,53256.84654624 2026-03-01,10:26:14.000,60,11149419,8125,0,1772360773,13156.572826659998,25768.808720999994,53256.78366216001 2026-03-01,10:26:15.000,60,11149512,7965,0,1772360774,13156.552617729998,27614.09472675,53256.80462352001 2026-03-01,10:26:17.000,60,11149515,8045,0,1772360776,13156.599771899993,30382.062505590002,53256.811610640005 2026-03-01,10:26:18.000,60,11149509,8245,0,1772360777,13156.559354039993,35918.0051124,53256.78366216001 2026-03-01,10:26:19.000,60,11149519,8125,0,1772360778,13156.572826659998,28536.762401579996,53256.713790960006 2026-03-01,10:26:20.000,60,11149496,6885,0,1772360779,13156.593035589998,32688.75636462,53256.79064928 2026-03-01,10:26:21.000,60,11149510,6925,0,1772360780,13156.566090349988,26691.539837999997,53256.69981672 2026-03-01,10:26:22.000,60,11149495,7165,0,1772360781,13156.539145109993,32227.383756990006,53256.70680384001 2026-03-01,10:26:23.000,60,11149559,7965,0,1772360782,13156.579562969993,29920.844978819994,53256.7277652 2026-03-01,10:26:24.000,60,11149537,8125,0,1772360783,13156.593035589998,26691.66672234,53256.70680384001 2026-03-01,10:26:25.000,60,11149508,6805,0,1772360784,13156.613244519998,23923.6989435,53256.67885536 2026-03-01,10:26:26.000,60,11149525,7285,0,1772360785,13156.626717139989,27614.355544560007,53256.67186824 2026-03-01,10:26:28.000,60,11149514,6645,0,1772360787,13156.700816549994,30382.266930359998,53256.713790960006 2026-03-01,10:26:29.000,60,11149489,7445,0,1772360788,13156.687343929989,29459.606304660003,53256.68584248001 2026-03-01,10:26:30.000,60,11149537,7365,0,1772360789,13156.721025479994,29920.964814029998,53256.69981672 2026-03-01,10:26:31.000,60,11149467,8085,0,1772360790,13156.74797071999,27153.039329969994,53256.713790960006 2026-03-01,10:26:32.000,60,11149535,7365,0,1772360791,13156.721025479994,26230.442146440007,53256.643919760005 2026-03-01,10:26:33.000,60,11149516,7565,0,1772360792,13156.707552859989,34072.97992446,53256.692829600004 2026-03-01,10:26:34.000,60,11149546,6845,0,1772360793,13156.741234409994,31766.370654989994,53256.74872656 2026-03-01,10:26:35.000,60,11149504,7725,0,1772360794,13156.74797071999,25769.175275760004,53256.69981672 2026-03-01,10:26:36.000,60,11149491,7245,0,1772360795,13156.741234409994,28998.466318320003,53256.643919760005 2026-03-01,10:26:37.000,60,11149506,7685,0,1772360796,13156.727761789989,28537.17830025,53256.65090688 2026-03-01,10:26:39.000,60,11149513,7325,0,1772360798,13156.741234409994,27153.28604952,53256.65090688 2026-03-01,10:26:40.000,60,11149510,7645,0,1772360799,13156.714289169999,29921.303172269996,53256.66488112001 2026-03-01,10:26:41.000,60,11149553,7245,0,1772360800,13156.727761789989,33150.53782179,53256.67885536 2026-03-01,10:26:42.000,60,11149478,6845,0,1772360801,13156.741234409994,32689.256852849998,53256.657893999996 2026-03-01,10:26:43.000,60,11149472,7685,0,1772360802,13156.74797071999,27614.686853670006,53256.7277652 2026-03-01,10:26:44.000,60,11149484,6925,0,1772360803,13156.801861199994,26230.808701200003,53256.595009920005 2026-03-01,10:26:45.000,60,11149578,7525,0,1772360804,13156.78838857999,28537.36157763,53256.60898416 2026-03-01,10:26:46.000,60,11149553,8125,0,1772360805,13156.801861199994,28998.741234390007,53256.68584248001 2026-03-01,10:26:47.000,60,11149469,8045,0,1772360806,13156.82880643999,29460.12089115,53256.68584248001 2026-03-01,10:26:48.000,60,11149515,8165,0,1772360807,13156.815333819999,28076.094706949996,53256.74173944 2026-03-01,10:26:50.000,60,11149482,7484,0,1772360809,13156.83554275,29921.451203999997,53256.74872656 2026-03-01,10:26:51.000,60,11149547,8165,0,1772360810,13156.86922429999,28076.19339477,53256.67186824 2026-03-01,10:26:52.000,60,11149482,6845,0,1772360811,13156.85575168,31305.449191680003,53256.75571368001 2026-03-01,10:26:53.000,60,11149515,8125,0,1772360812,13156.84901536999,30382.936597709995,53256.67186824 2026-03-01,10:26:54.000,60,11149558,7645,0,1772360813,13156.84901536999,28537.629444570004,53256.62994552 2026-03-01,10:26:55.000,60,11149481,7405,0,1772360814,13156.86922429999,38225.52371964,53256.61597128001 2026-03-01,10:26:56.000,60,11149546,6885,0,1772360815,13156.88943322999,31766.94163452,53256.657893999996 2026-03-01,10:26:57.000,60,11149581,7405,0,1772360816,13156.86922429999,31766.94163452,53256.67885536 2026-03-01,10:26:58.000,60,11149522,6525,0,1772360817,13156.88943322999,33150.98191698,53256.713790960006 2026-03-01,10:26:59.000,60,11149473,7405,0,1772360818,13156.89616954,28537.728132389995,53256.692829600004 2026-03-01,10:27:01.000,60,11149499,7125,0,1772360820,13156.862487989994,28076.447163449993,53256.63693264001 2026-03-01,10:27:02.000,60,11149468,7445,0,1772360821,13156.842279059994,35457.725119919996,53256.63693264001 2026-03-01,10:27:03.000,60,11149644,7685,0,1772360822,13156.85575168,26692.4562249,53256.67186824 2026-03-01,10:27:04.000,60,11149511,8125,0,1772360823,13156.83554275,30383.098727699995,53256.643919760005 2026-03-01,10:27:05.000,60,11149548,6725,0,1772360824,13156.84901536999,25308.451188089995,53256.65090688 2026-03-01,10:27:06.000,60,11149531,7165,0,1772360825,13156.85575168,29921.803660499994,53256.546100080006 2026-03-01,10:27:07.000,60,11149546,6725,0,1772360826,13156.882696919994,35457.732169049996,53256.6229584 2026-03-01,10:27:08.000,60,11149551,7365,0,1772360827,13156.882696919994,32228.483421269993,53256.60898416 2026-03-01,10:27:09.000,60,11149532,6565,0,1772360828,13156.84901536999,33612.5166546,53256.60199704 2026-03-01,10:27:10.000,60,11149489,7205,0,1772360829,13156.842279059994,34996.51464228,53256.58103568 2026-03-01,10:27:12.000,60,11149487,7245,0,1772360831,13156.815333819999,32228.57505996,53256.58103568 2026-03-01,10:27:13.000,60,11149518,6765,0,1772360832,13156.85575168,29460.628428509997,53256.525138720004 2026-03-01,10:27:14.000,60,11149510,7765,0,1772360833,13156.801861199994,28999.234673490006,53256.53911296001 2026-03-01,10:27:15.000,60,11149467,7365,0,1772360834,13156.80859750999,32228.58915822,53256.51815160001 2026-03-01,10:27:16.000,60,11149528,6685,0,1772360835,13156.815333819999,28537.960753680003,53256.51815160001 2026-03-01,10:27:17.000,60,11149529,7405,0,1772360836,13156.795124889999,26692.660649669997,53256.46225464 2026-03-01,10:27:18.000,60,11149511,7085,0,1772360837,13156.815333819999,30844.612317930005,53256.546100080006 2026-03-01,10:27:19.000,60,11149531,7245,0,1772360838,13156.78838857999,28537.967802810002,53256.56706144001 2026-03-01,10:27:20.000,60,11149511,7165,0,1772360839,13156.74797071999,26231.358533339997,53256.51116448 2026-03-01,10:27:21.000,60,11149490,6645,0,1772360840,13156.734498099999,25770.01412223,53256.546100080006 2026-03-01,10:27:23.000,60,11149487,8245,0,1772360842,13156.700816549994,33612.67173546,53256.51116448 2026-03-01,10:27:24.000,60,11149560,7165,0,1772360843,13156.734498099999,28076.693883,53256.53911296001 2026-03-01,10:27:25.000,60,11149523,7365,0,1772360844,13156.673871309999,31767.322287539995,53256.45526752 2026-03-01,10:27:26.000,60,11149515,7205,0,1772360845,13156.700816549994,31767.308189279996,53256.476228880005 2026-03-01,10:27:27.000,60,11149516,7845,0,1772360846,13156.721025479994,30383.36659464,53256.42033192001 2026-03-01,10:27:28.000,60,11149506,7725,0,1772360847,13156.714289169999,28999.354508699995,53256.44129328 2026-03-01,10:27:29.000,60,11149582,7484,0,1772360848,13156.680607619994,32689.997011500003,53256.4133448 2026-03-01,10:27:30.000,60,11149503,7885,0,1772360849,13156.680607619994,30383.303152470005,53256.40635768 2026-03-01,10:27:31.000,60,11149463,7125,0,1772360850,13156.673871309999,31767.343434929993,53256.43430616 2026-03-01,10:27:32.000,60,11149547,7165,0,1772360851,13156.646926069989,29922.022183530004,53256.45526752 2026-03-01,10:27:34.000,60,11149547,7205,0,1772360853,13156.633453449998,27615.321275370006,53256.40635768 2026-03-01,10:27:35.000,60,11149482,7484,0,1772360854,13156.633453449998,31767.308189279996,53256.38539632 2026-03-01,10:27:36.000,60,11149502,6605,0,1772360855,13156.640189759994,28999.326312179997,53256.40635768 2026-03-01,10:27:37.000,60,11149483,7565,0,1772360856,13156.613244519998,27615.419963189997,53256.28757664 2026-03-01,10:27:38.000,60,11149495,7205,0,1772360857,13156.599771899993,29460.727116330003,53256.37142208001 2026-03-01,10:27:39.000,60,11149563,7165,0,1772360858,13156.613244519998,32690.011109760002,53256.259628160005 2026-03-01,10:27:40.000,60,11149507,7365,0,1772360859,13156.640189759994,26692.79458314,53256.322512239996 2026-03-01,10:27:41.000,60,11149474,6725,0,1772360860,13156.633453449998,31306.048367730007,53256.308538000005 2026-03-01,10:27:42.000,60,11149537,8685,0,1772360861,13156.640189759994,30383.35249638,53256.29456376 2026-03-01,10:27:43.000,60,11149473,7685,0,1772360862,13156.613244519998,29460.713018070004,53256.25264104001 2026-03-01,10:27:45.000,60,11149522,7484,0,1772360864,13156.606508209989,27154.08260121,53256.322512239996 2026-03-01,10:27:46.000,60,11149564,6805,0,1772360865,13156.606508209989,30383.387742029998,53256.30155088001 2026-03-01,10:27:47.000,60,11149503,7365,0,1772360866,13156.586299279988,33612.79157067,53256.259628160005 2026-03-01,10:27:48.000,60,11149499,7045,0,1772360867,13156.613244519998,32690.004060630003,53256.2736024 2026-03-01,10:27:49.000,60,11149523,7885,0,1772360868,13156.579562969993,31767.371631450005,53256.28058952001 2026-03-01,10:27:50.000,60,11149505,7245,0,1772360869,13156.613244519998,27154.1037486,53256.18276984001 2026-03-01,10:27:51.000,60,11149480,7484,0,1772360870,13156.626717139989,28538.122883670003,53256.22469256 2026-03-01,10:27:52.000,60,11149444,6645,0,1772360871,13156.579562969993,28076.771423430007,53256.23167968001 2026-03-01,10:27:53.000,60,11149509,7325,0,1772360872,13156.579562969993,28999.382705220007,53256.18276984001 2026-03-01,10:27:54.000,60,11149437,7125,0,1772360873,13156.633453449998,31306.069515120005,53256.154821359996 2026-03-01,10:27:56.000,60,11149509,6965,0,1772360875,13156.626717139989,31767.41392623,53256.1687956 2026-03-01,10:27:57.000,60,11149511,7165,0,1772360876,13156.619980829993,35458.098723810006,53256.16180848001 2026-03-01,10:27:58.000,60,11149559,7245,0,1772360877,13156.599771899993,29922.085625699998,53256.23167968001 2026-03-01,10:27:59.000,60,11149522,7965,0,1772360878,13156.626717139989,26231.520663329997,53256.18276984001 2026-03-01,10:28:00.000,60,11149539,7285,0,1772360879,13156.599771899993,23924.897295600007,53256.16180848001 2026-03-01,10:28:01.000,60,11149499,7165,0,1772360880,13156.606508209989,27154.209485550004,53256.11988576 2026-03-01,10:28:02.000,60,11149514,7085,0,1772360881,13156.606508209989,31767.533761440005,53256.1687956 2026-03-01,10:28:03.000,60,11149449,8285,0,1772360882,13156.619980829993,28076.891258639997,53256.11289864001 2026-03-01,10:28:04.000,60,11149504,6885,0,1772360883,13156.593035589998,28999.558933470005,53256.08495016001 2026-03-01,10:28:05.000,60,11149438,6925,0,1772360884,13156.606508209989,32690.257829309994,53256.11988576 2026-03-01,10:28:07.000,60,11149353,7285,0,1772360886,13156.586299279988,28538.263866270005,53256.043027440006 2026-03-01,10:28:08.000,60,11149348,6885,0,1772360887,13156.619980829993,28999.6364739,53256.08495016001 2026-03-01,10:28:09.000,60,11149336,6925,0,1772360888,13156.599771899993,29460.973835879995,53256.12687288 2026-03-01,10:28:10.000,60,11149479,8405,0,1772360889,13156.593035589998,28076.975848200003,53256.0290532 2026-03-01,10:28:11.000,60,11149490,7605,0,1772360890,13156.572826659998,28999.60827738,53256.13386000001 2026-03-01,10:28:12.000,60,11149528,6765,0,1772360891,13156.599771899993,27154.350468150005,53256.03604032001 2026-03-01,10:28:13.000,60,11149560,6885,0,1772360892,13156.619980829993,34074.361553940005,53256.07796304 2026-03-01,10:28:14.000,60,11149500,7805,0,1772360893,13156.619980829993,29461.08662196,53256.07097592 2026-03-01,10:28:15.000,60,11149548,6885,0,1772360894,13156.606508209989,26693.083597470002,53256.08495016001 2026-03-01,10:28:16.000,60,11149529,7205,0,1772360895,13156.613244519998,29461.058425440002,53256.140847120005 2026-03-01,10:28:18.000,60,11149489,7045,0,1772360897,13156.619980829993,25309.149051960005,53256.11988576 2026-03-01,10:28:19.000,60,11149423,7125,0,1772360898,13156.606508209989,30383.817738960002,53256.16180848001 2026-03-01,10:28:20.000,60,11149453,7245,0,1772360899,13156.599771899993,31306.485413789997,53256.10591152 2026-03-01,10:28:21.000,60,11149531,7325,0,1772360900,13156.667134999989,33613.1510763,53256.07796304 2026-03-01,10:28:22.000,60,11149466,8045,0,1772360901,13156.660398689994,33151.926500400004,53256.05001456 2026-03-01,10:28:23.000,60,11149555,7445,0,1772360902,13156.653662379998,27154.526696400004,53256.07097592 2026-03-01,10:28:24.000,60,11149492,6605,0,1772360903,13156.667134999989,26231.859021569995,53256.03604032001 2026-03-01,10:28:25.000,60,11149497,8245,0,1772360904,13156.619980829993,28077.215518619996,53256.14783424 2026-03-01,10:28:26.000,60,11149506,7805,0,1772360905,13156.640189759994,27615.800616210006,53256.05001456 2026-03-01,10:28:27.000,60,11149507,7285,0,1772360906,13156.633453449998,28999.897291710004,53256.07097592 2026-03-01,10:28:29.000,60,11149517,7125,0,1772360908,13156.653662379998,32229.258825569996,53256.05700168 2026-03-01,10:28:30.000,60,11149512,6885,0,1772360909,13156.646926069989,31767.935561849998,53256.11289864001 2026-03-01,10:28:31.000,60,11149512,6885,0,1772360910,13156.673871309999,31306.640494649997,53256.07796304 2026-03-01,10:28:32.000,60,11149541,8165,0,1772360911,13156.653662379998,29922.71299827,53256.07796304 2026-03-01,10:28:33.000,60,11149479,7205,0,1772360912,13156.687343929989,30384.078556770008,53256.12687288 2026-03-01,10:28:34.000,60,11149480,6645,0,1772360913,13156.660398689994,28077.34240296,53256.05001456 2026-03-01,10:28:35.000,60,11149526,7885,0,1772360914,13156.673871309999,32690.716022759996,53256.16180848001 2026-03-01,10:28:36.000,60,11149483,7365,0,1772360915,13156.680607619994,23925.362538179994,53256.07097592 2026-03-01,10:28:37.000,60,11149562,6885,0,1772360916,13156.687343929989,27154.780465079995,53256.01507896001 2026-03-01,10:28:38.000,60,11149484,7965,0,1772360917,13156.687343929989,26232.063446340006,53256.12687288 2026-03-01,10:28:40.000,60,11149572,7645,0,1772360919,13156.673871309999,26232.13393764,53256.05700168 2026-03-01,10:28:41.000,60,11149488,6845,0,1772360920,13156.640189759994,28077.525680339997,53256.12687288 2026-03-01,10:28:42.000,60,11149501,8125,0,1772360921,13156.646926069989,29000.151060389995,53256.13386000001 2026-03-01,10:28:43.000,60,11149523,7125,0,1772360922,13156.673871309999,28077.539778599996,53256.07097592 2026-03-01,10:28:44.000,60,11149548,7845,0,1772360923,13156.653662379998,30845.521655699995,53256.022066080004 2026-03-01,10:28:45.000,60,11149499,7325,0,1772360924,13156.633453449998,35920.218539220004,53256.00110472 2026-03-01,10:28:46.000,60,11149510,6965,0,1772360925,13156.660398689994,29000.2708956,53256.07796304 2026-03-01,10:28:47.000,60,11149490,7845,0,1772360926,13156.667134999989,31768.23867444,53256.05001456 2026-03-01,10:28:48.000,60,11149564,6805,0,1772360927,13156.687343929989,28077.518631209998,53256.0290532 2026-03-01,10:28:49.000,60,11149505,7565,0,1772360928,13156.680607619994,33152.250760380004,53256.05700168 2026-03-01,10:28:51.000,60,11149485,6925,0,1772360930,13156.680607619994,25309.571999759995,53256.07097592 2026-03-01,10:28:52.000,60,11149485,7125,0,1772360931,13156.667134999989,28538.926484490003,53256.03604032001 2026-03-01,10:28:53.000,60,11149483,7205,0,1772360932,13156.660398689994,32691.026184479997,53256.05700168 2026-03-01,10:28:54.000,60,11149495,7965,0,1772360933,13156.660398689994,27154.991938980005,53256.05001456 2026-03-01,10:28:55.000,60,11149496,7405,0,1772360934,13156.633453449998,29922.973816080004,53256.07796304 2026-03-01,10:28:56.000,60,11149533,7285,0,1772360935,13156.633453449998,31307.07754071,53256.022066080004 2026-03-01,10:28:57.000,60,11149531,7125,0,1772360936,13156.660398689994,33613.76435061,53256.0989244 2026-03-01,10:28:58.000,60,11149527,7965,0,1772360937,13156.653662379998,29923.086602159994,53256.03604032001 2026-03-01,10:28:59.000,60,11149498,6685,0,1772360938,13156.640189759994,31307.112786359998,53256.07097592 2026-03-01,10:29:00.000,60,11149514,6725,0,1772360939,13156.653662379998,30384.409865880007,53256.05001456 2026-03-01,10:29:02.000,60,11149526,6885,0,1772360941,13156.653662379998,30384.459209790002,53256.06398880001 2026-03-01,10:29:03.000,60,11149535,7245,0,1772360942,13156.640189759994,29000.454172979997,53256.08495016001 2026-03-01,10:29:04.000,60,11149553,8165,0,1772360943,13156.660398689994,32691.188314469997,53256.00110472 2026-03-01,10:29:05.000,60,11149531,7325,0,1772360944,13156.646926069989,29923.157093460002,53255.987130479996 2026-03-01,10:29:06.000,60,11149516,6605,0,1772360945,13156.653662379998,27616.477332690003,53256.043027440006 2026-03-01,10:29:07.000,60,11149534,7605,0,1772360946,13156.646926069989,26693.767363079998,53255.959182 2026-03-01,10:29:08.000,60,11149511,8165,0,1772360947,13156.646926069989,31307.169179400007,53256.0290532 2026-03-01,10:29:09.000,60,11149515,7125,0,1772360948,13156.626717139989,30845.824768289996,53256.05001456 2026-03-01,10:29:10.000,60,11149484,7645,0,1772360949,13156.619980829993,28077.772399890004,53255.987130479996 2026-03-01,10:29:11.000,60,11149549,8165,0,1772360950,13156.599771899993,30845.824768289996,53256.05700168 2026-03-01,10:29:13.000,60,11149539,7925,0,1772360952,13156.606508209989,25309.783473660005,53255.90328504 2026-03-01,10:29:14.000,60,11149517,7205,0,1772360953,13156.626717139989,31307.197375920005,53255.91725928001 2026-03-01,10:29:15.000,60,11149461,7085,0,1772360954,13156.640189759994,23464.511566169997,53255.98014336 2026-03-01,10:29:16.000,60,11149526,6885,0,1772360955,13156.640189759994,29000.503516890007,53255.959182 2026-03-01,10:29:17.000,60,11149531,8045,0,1772360956,13156.633453449998,31307.204425050004,53255.98014336 2026-03-01,10:29:18.000,60,11149495,8005,0,1772360957,13156.626717139989,30384.550848479994,53256.01507896001 2026-03-01,10:29:19.000,60,11149410,6605,0,1772360958,13156.626717139989,32691.251756640006,53255.98014336 2026-03-01,10:29:20.000,60,11149302,6885,0,1772360959,13156.613244519998,31307.183277660006,53255.95219488 2026-03-01,10:29:21.000,60,11149363,8045,0,1772360960,13156.599771899993,27616.533725729998,53256.00110472 2026-03-01,10:29:22.000,60,11149398,7445,0,1772360961,13156.613244519998,28077.878136839994,53255.973156240005 2026-03-01,10:29:24.000,60,11149488,6765,0,1772360963,13156.606508209989,28539.2577936,53255.93822064 2026-03-01,10:29:25.000,60,11149531,7005,0,1772360964,13156.559354039993,32229.970787700004,53255.96616912001 2026-03-01,10:29:26.000,60,11149480,6645,0,1772360965,13156.599771899993,33613.89828408,53255.924246400005 2026-03-01,10:29:27.000,60,11149522,7725,0,1772360966,13156.545881419988,31307.267867219998,53255.98014336 2026-03-01,10:29:28.000,60,11149499,7165,0,1772360967,13156.606508209989,28077.927480750004,53255.8893108 2026-03-01,10:29:29.000,60,11149524,7005,0,1772360968,13156.539145109993,32229.893247269996,53255.93123352 2026-03-01,10:29:30.000,60,11149514,6885,0,1772360969,13156.586299279988,29923.220535629996,53255.854375200004 2026-03-01,10:29:31.000,60,11149544,6965,0,1772360970,13156.613244519998,29461.854977130002,53255.90328504 2026-03-01,10:29:32.000,60,11149549,7205,0,1772360971,13156.586299279988,26693.89424742,53255.93822064 2026-03-01,10:29:33.000,60,11149548,7484,0,1772360972,13156.566090349988,29461.87612452,53255.77052976 2026-03-01,10:29:35.000,60,11149536,7725,0,1772360974,13156.579562969993,33152.61026601,53255.88232368 2026-03-01,10:29:36.000,60,11149534,7645,0,1772360975,13156.566090349988,37765.87814886001,53255.854375200004 2026-03-01,10:29:37.000,60,11149515,8245,0,1772360976,13156.599771899993,31768.569983549998,53255.819439599996 2026-03-01,10:29:38.000,60,11149555,8045,0,1772360977,13156.572826659998,29000.58105732,53255.88232368 2026-03-01,10:29:39.000,60,11149545,7965,0,1772360978,13156.545881419988,29461.925468429996,53255.924246400005 2026-03-01,10:29:40.000,60,11149525,7205,0,1772360979,13156.559354039993,30845.93755437,53255.819439599996 2026-03-01,10:29:41.000,60,11149506,6885,0,1772360980,13156.539145109993,31768.661622240004,53255.77751688001 2026-03-01,10:29:42.000,60,11149527,7325,0,1772360981,13156.539145109993,26693.89424742,53255.77052976 2026-03-01,10:29:43.000,60,11149499,7365,0,1772360982,13156.485254630003,32229.949640310006,53255.74258128 2026-03-01,10:29:44.000,60,11149519,7925,0,1772360983,13156.512199869998,30384.63543804,53255.819439599996 2026-03-01,10:29:46.000,60,11149513,8165,0,1772360985,13156.471782009998,26232.61327848,53255.707645680006 2026-03-01,10:29:47.000,60,11149487,7325,0,1772360986,13156.525672489988,31768.633425720007,53255.7146328 2026-03-01,10:29:48.000,60,11149562,7484,0,1772360987,13156.532408799998,29462.017107120002,53255.72860704001 2026-03-01,10:29:49.000,60,11149545,7165,0,1772360988,13156.545881419988,29000.602204709998,53255.74956840001 2026-03-01,10:29:50.000,60,11149523,7085,0,1772360989,13156.512199869998,29461.89727191,53255.7146328 2026-03-01,10:29:51.000,60,11149500,7685,0,1772360990,13156.465045700003,34536.70694151,53255.69367144 2026-03-01,10:29:52.000,60,11149484,7685,0,1772360991,13156.505463559988,32230.01308248,53255.67271008 2026-03-01,10:29:53.000,60,11149546,7165,0,1772360992,13156.512199869998,32691.350444459997,53255.6447616 2026-03-01,10:29:54.000,60,11149548,7685,0,1772360993,13156.478518319993,29462.066451029998,53255.69367144 2026-03-01,10:29:55.000,60,11149540,7245,0,1772360994,13156.505463559988,30384.691831079996,53255.76354264 2026-03-01,10:29:57.000,60,11149551,8165,0,1772360996,13156.458309389993,30384.691831079996,53255.7146328 2026-03-01,10:29:58.000,60,11149505,8125,0,1772360997,13156.444836770002,28077.98387379,53255.73559416 2026-03-01,10:29:59.000,60,11149493,7965,0,1772360998,13156.491990939998,24848.69283123,53255.686684320004 2026-03-01,10:30:00.000,60,11149517,8085,0,1772360999,13156.444836770002,26232.726064560004,53255.65873584001 2026-03-01,10:30:01.000,60,11149491,6925,0,1772361000,13156.471782009998,29923.474304310002,53255.65873584001 2026-03-01,10:30:02.000,60,11149474,7765,0,1772361001,13156.438100459993,26232.76131021,53255.6447616 2026-03-01,10:30:03.000,60,11149514,7484,0,1772361002,13156.404418910002,30384.861010199995,53255.6447616 2026-03-01,10:30:04.000,60,11149507,8245,0,1772361003,13156.397682599993,26694.162114360006,53255.637774480005 2026-03-01,10:30:05.000,60,11149543,8165,0,1772361004,13156.397682599993,28539.539758800005,53255.6447616 2026-03-01,10:30:06.000,60,11149503,7205,0,1772361005,13156.384209980002,32230.17521247,53255.651748719996 2026-03-01,10:30:08.000,60,11149478,6885,0,1772361007,13156.404418910002,29462.19333537,53255.58187752001 2026-03-01,10:30:09.000,60,11149484,6685,0,1772361008,13156.370737359997,32691.583065750005,53255.62380024 2026-03-01,10:30:10.000,60,11149484,7805,0,1772361009,13156.357264739992,31307.57097981,53255.588864640005 2026-03-01,10:30:11.000,60,11149531,7165,0,1772361010,13156.384209980002,27616.787494410004,53255.61681312 2026-03-01,10:30:12.000,60,11149521,7325,0,1772361011,13156.357264739992,25771.438046490002,53255.60982600001 2026-03-01,10:30:13.000,60,11149460,6605,0,1772361012,13156.384209980002,34998.199384349995,53255.6447616 2026-03-01,10:30:14.000,60,11149502,6885,0,1772361013,13156.323583190002,30846.09968436,53255.58187752001 2026-03-01,10:30:15.000,60,11149478,7645,0,1772361014,13156.343792120002,31307.56393068,53255.45610936 2026-03-01,10:30:16.000,60,11149512,6885,0,1772361015,13156.370737359997,31768.8871944,53255.54694192 2026-03-01,10:30:17.000,60,11149484,7845,0,1772361016,13156.343792120002,31768.816703100005,53255.539954800006 2026-03-01,10:30:19.000,60,11149491,7245,0,1772361018,13156.343792120002,34536.96775932,53255.56091616001 2026-03-01,10:30:20.000,60,11149545,7165,0,1772361019,13156.289901639997,28539.476316629996,53255.58187752001 2026-03-01,10:30:21.000,60,11149569,7365,0,1772361020,13156.323583190002,29462.18628624,53255.49104496001 2026-03-01,10:30:22.000,60,11149510,7605,0,1772361021,13156.269692709997,32230.210458119996,53255.45610936 2026-03-01,10:30:23.000,60,11149557,8205,0,1772361022,13156.316846879992,30846.311158259996,53255.484057839996 2026-03-01,10:30:24.000,60,11149515,6965,0,1772361023,13156.256220089992,28539.532709670006,53255.518993440004 2026-03-01,10:30:25.000,60,11149558,6845,0,1772361024,13156.262956400002,32230.280949420005,53255.539954800006 2026-03-01,10:30:26.000,60,11149560,6765,0,1772361025,13156.256220089992,33614.293035359995,53255.47707072 2026-03-01,10:30:27.000,60,11149533,8045,0,1772361026,13156.236011159992,34075.62334821001,53255.5050192 2026-03-01,10:30:28.000,60,11149514,6685,0,1772361027,13156.276429019992,31307.57097981,53255.44912224 2026-03-01,10:30:30.000,60,11149524,7725,0,1772361029,13156.195593299992,30846.297059999997,53255.46309648001 2026-03-01,10:30:31.000,60,11149545,8045,0,1772361030,13156.195593299992,30846.219519570004,53255.47707072 2026-03-01,10:30:32.000,60,11149559,7205,0,1772361031,13156.222538540002,27616.900280489994,53255.47707072 2026-03-01,10:30:33.000,60,11149528,6645,0,1772361032,13156.215802229992,32230.33029333,53255.484057839996 2026-03-01,10:30:34.000,60,11149586,7805,0,1772361033,13156.188856989997,27155.626360680006,53255.47707072 2026-03-01,10:30:35.000,60,11149565,8085,0,1772361034,13156.161911750001,28539.60320097,53255.484057839996 2026-03-01,10:30:36.000,60,11149538,7605,0,1772361035,13156.209065919997,25771.61427474,53255.42816088 2026-03-01,10:30:37.000,60,11149600,7765,0,1772361036,13156.161911750001,26233.050324540003,53255.49104496001 2026-03-01,10:30:38.000,60,11149542,6845,0,1772361037,13156.222538540002,32230.372588109996,53255.421173760005 2026-03-01,10:30:39.000,60,11149562,7885,0,1772361038,13156.188856989997,31769.133913950005,53255.49104496001 2026-03-01,10:30:41.000,60,11149526,7525,0,1772361040,13156.188856989997,35459.861006310006,53255.46309648001 2026-03-01,10:30:42.000,60,11149561,8125,0,1772361041,13156.236011159992,32230.464226800003,53255.33732832 2026-03-01,10:30:43.000,60,11149470,7484,0,1772361042,13156.249483779997,27155.746195889995,53255.3303412 2026-03-01,10:30:44.000,60,11149521,7365,0,1772361043,13156.202329610001,31307.817699360006,53255.30937984 2026-03-01,10:30:45.000,60,11149586,7845,0,1772361044,13156.269692709997,32230.47832506,53255.4002124 2026-03-01,10:30:46.000,60,11149556,6885,0,1772361045,13156.262956400002,34075.8559695,53255.44213512001 2026-03-01,10:30:47.000,60,11149522,6925,0,1772361046,13156.222538540002,28539.793527479997,53255.38623816 2026-03-01,10:30:48.000,60,11149486,7845,0,1772361047,13156.256220089992,32230.591111140006,53255.36527680001 2026-03-01,10:30:49.000,60,11149539,7085,0,1772361048,13156.249483779997,32691.843883559995,53255.4002124 2026-03-01,10:30:50.000,60,11149547,8125,0,1772361049,13156.276429019992,28539.800576609996,53255.41418664001 2026-03-01,10:30:52.000,60,11149565,8085,0,1772361051,13156.256220089992,28539.856969650005,53255.39322528001 2026-03-01,10:30:53.000,60,11149484,6645,0,1772361052,13156.303374260002,31307.817699360006,53255.32335408001 2026-03-01,10:30:54.000,60,11149566,7685,0,1772361053,13156.330319499997,28539.77238009,53255.44213512001 2026-03-01,10:30:55.000,60,11149505,7005,0,1772361054,13156.303374260002,32691.872080080007,53255.44213512001 2026-03-01,10:30:56.000,60,11149504,6845,0,1772361055,13156.330319499997,23926.39876029,53255.39322528001 2026-03-01,10:30:57.000,60,11149529,8165,0,1772361056,13156.330319499997,33614.55385317,53255.4002124 2026-03-01,10:30:58.000,60,11149505,7085,0,1772361057,13156.337055809992,23926.43400594,53255.316366959996 2026-03-01,10:30:59.000,60,11149544,6645,0,1772361058,13156.289901639997,26233.170159750007,53255.38623816 2026-03-01,10:31:00.000,60,11149551,7325,0,1772361059,13156.343792120002,29001.187282500003,53255.37925104 2026-03-01,10:31:01.000,60,11149545,7085,0,1772361060,13156.303374260002,32230.591111140006,53255.421173760005 2026-03-01,10:31:03.000,60,11149536,7725,0,1772361062,13156.310110569997,25771.804601249998,53255.44912224 2026-03-01,10:31:04.000,60,11149530,6685,0,1772361063,13156.296637949992,33153.27288423,53255.4002124 2026-03-01,10:31:05.000,60,11149534,6845,0,1772361064,13156.269692709997,31769.148012210004,53255.421173760005 2026-03-01,10:31:06.000,60,11149502,7045,0,1772361065,13156.289901639997,29462.545791869998,53255.435148 2026-03-01,10:31:07.000,60,11149499,8325,0,1772361066,13156.303374260002,28539.871067910004,53255.45610936 2026-03-01,10:31:08.000,60,11149523,8005,0,1772361067,13156.236011159992,22081.119803669993,53255.39322528001 2026-03-01,10:31:09.000,60,11149487,8005,0,1772361068,13156.215802229992,32230.626356790002,53255.421173760005 2026-03-01,10:31:10.000,60,11149464,7005,0,1772361069,13156.202329610001,26233.275896699997,53255.41418664001 2026-03-01,10:31:11.000,60,11149533,7285,0,1772361070,13156.209065919997,33153.27993336,53255.34431544001 2026-03-01,10:31:12.000,60,11149545,8045,0,1772361071,13156.209065919997,29462.552840999997,53255.38623816 2026-03-01,10:31:14.000,60,11149505,8005,0,1772361073,13156.175384369992,28078.498460279996,53255.41418664001 2026-03-01,10:31:15.000,60,11149489,7805,0,1772361074,13156.188856989997,29001.243675539998,53255.4002124 2026-03-01,10:31:16.000,60,11149498,8005,0,1772361075,13156.155175439992,33153.33632640001,53255.33732832 2026-03-01,10:31:17.000,60,11149540,7565,0,1772361076,13156.128230199996,29001.20138076,53255.372263920006 2026-03-01,10:31:18.000,60,11149490,6805,0,1772361077,13156.128230199996,33153.322228139994,53255.39322528001 2026-03-01,10:31:19.000,60,11149493,8325,0,1772361078,13156.121493890001,31307.916387179997,53255.38623816 2026-03-01,10:31:20.000,60,11149526,6605,0,1772361079,13156.141702820001,26694.54981651,53255.36527680001 2026-03-01,10:31:21.000,60,11149480,7484,0,1772361080,13156.134966509992,30846.614270849997,53255.34431544001 2026-03-01,10:31:22.000,60,11149507,8085,0,1772361081,13156.067603409996,32230.66865157,53255.40719952 2026-03-01,10:31:23.000,60,11149552,6525,0,1772361082,13156.094548649991,27155.894227619996,53255.34431544001 2026-03-01,10:31:25.000,60,11149462,6885,0,1772361084,13156.081076030001,32230.63340592,53255.39322528001 2026-03-01,10:31:26.000,60,11149483,7365,0,1772361085,13156.094548649991,29001.278921189994,53255.3303412 2026-03-01,10:31:27.000,60,11149480,6605,0,1772361086,13156.054130789991,24849.1792212,53255.3303412 2026-03-01,10:31:28.000,60,11149512,7445,0,1772361087,13156.054130789991,35460.037234560004,53255.32335408001 2026-03-01,10:31:29.000,60,11149490,7165,0,1772361088,13156.0608671,33153.364522920005,53255.22553440001 2026-03-01,10:31:30.000,60,11149480,7765,0,1772361089,13156.161911750001,31769.33128959,53255.28841848 2026-03-01,10:31:31.000,60,11149526,6925,0,1772361090,13156.0608671,29001.271872059995,53255.3303412 2026-03-01,10:31:32.000,60,11149533,7605,0,1772361091,13156.054130789991,25771.903289070004,53255.27444424001 2026-03-01,10:31:33.000,60,11149539,7365,0,1772361092,13156.047394479996,32691.998964419996,53255.30937984 2026-03-01,10:31:34.000,60,11149476,6885,0,1772361093,13156.054130789991,27617.182245689997,53255.3303412 2026-03-01,10:31:36.000,60,11149489,6965,0,1772361095,13156.047394479996,31769.218503509997,53255.26047 2026-03-01,10:31:37.000,60,11149552,6725,0,1772361096,13156.006976619996,34075.912362539995,53255.302392720005 2026-03-01,10:31:38.000,60,11149476,6605,0,1772361097,13156.013712929991,29462.53169361,53255.21156016 2026-03-01,10:31:39.000,60,11149528,6885,0,1772361098,13156.00024031,35459.875104570005,53255.19758592001 2026-03-01,10:31:40.000,60,11149515,8125,0,1772361099,13156.067603409996,23003.66764329,53255.23950864 2026-03-01,10:31:41.000,60,11149509,7165,0,1772361100,13156.04065817,28078.477312889998,53255.16963744 2026-03-01,10:31:42.000,60,11149504,6765,0,1772361101,13155.993503999991,29462.489398830003,53255.204573040006 2026-03-01,10:31:43.000,60,11149514,7765,0,1772361102,13156.02044924,27155.809638060004,53255.22553440001 2026-03-01,10:31:44.000,60,11149545,7045,0,1772361103,13156.013712929991,31307.838846750004,53255.1905988 2026-03-01,10:31:45.000,60,11149443,7205,0,1772361104,13156.02044924,33614.57500056,53255.22553440001 2026-03-01,10:31:47.000,60,11149579,8245,0,1772361106,13156.04065817,34537.12284018,53255.26047 2026-03-01,10:31:48.000,60,11149517,7125,0,1772361107,13156.054130789991,34075.84892037,53255.11374048 2026-03-01,10:31:49.000,60,11149496,6885,0,1772361108,13156.02044924,29923.770367770005,53255.15566320001 2026-03-01,10:31:50.000,60,11149528,6885,0,1772361109,13156.081076030001,29923.80561342,53255.1207276 2026-03-01,10:31:51.000,60,11149449,7925,0,1772361110,13156.02044924,28078.399772460005,53255.14168896 2026-03-01,10:31:52.000,60,11149497,8285,0,1772361111,13156.013712929991,31769.007029610002,53255.134701840005 2026-03-01,10:31:53.000,60,11149503,7205,0,1772361112,13155.966558759996,32230.393735499994,53255.16265032 2026-03-01,10:31:54.000,60,11149528,7005,0,1772361113,13155.986767689996,29923.706925599996,53255.06483064 2026-03-01,10:31:55.000,60,11149452,7965,0,1772361114,13156.02044924,26232.951636719998,53255.148676079996 2026-03-01,10:31:56.000,60,11149442,6805,0,1772361115,13156.006976619996,31307.768355449996,53255.085792000005 2026-03-01,10:31:58.000,60,11149478,7005,0,1772361117,13155.97329506999,28078.343379419995,53255.134701840005 2026-03-01,10:31:59.000,60,11149460,7805,0,1772361118,13155.93287720999,30846.374600430005,53255.085792000005 2026-03-01,10:32:00.000,60,11149458,7725,0,1772361119,13155.89245934999,29923.615286910004,53255.10675336001 2026-03-01,10:32:01.000,60,11149450,6765,0,1772361120,13155.905931969995,29923.64348343,53255.10675336001 2026-03-01,10:32:02.000,60,11149419,8205,0,1772361121,13155.81162362999,30384.910354110005,53255.16963744 2026-03-01,10:32:03.000,60,11149547,8005,0,1772361122,13155.83856887,33152.90632947,53255.07181776 2026-03-01,10:32:04.000,60,11149475,7725,0,1772361123,13155.825096249995,25771.536734309993,53255.0508564 2026-03-01,10:32:05.000,60,11149507,7965,0,1772361124,13155.79141469999,28539.575004450002,53255.0508564 2026-03-01,10:32:06.000,60,11149460,6365,0,1772361125,13155.77120576999,27155.562918509997,53254.96002384001 2026-03-01,10:32:07.000,60,11149459,8205,0,1772361126,13155.73078790999,30846.219519570004,53255.02290792 2026-03-01,10:32:09.000,60,11149518,6685,0,1772361128,13155.623006949994,27616.914378750007,53255.02290792 2026-03-01,10:32:10.000,60,11149521,7365,0,1772361129,13155.663424809994,31307.521635900004,53255.02989504001 2026-03-01,10:32:11.000,60,11149523,7325,0,1772361130,13155.643215879994,31307.521635900004,53254.98098520001 2026-03-01,10:32:12.000,60,11149495,7165,0,1772361131,13155.562380159994,30846.205421310005,53254.967010960005 2026-03-01,10:32:13.000,60,11149509,8005,0,1772361132,13155.528698609989,29923.587090390007,53254.967010960005 2026-03-01,10:32:14.000,60,11149499,7125,0,1772361133,13155.575852779999,27616.81569093,53254.967010960005 2026-03-01,10:32:15.000,60,11149464,6685,0,1772361134,13155.521962299994,29462.179237110002,53254.9460496 2026-03-01,10:32:16.000,60,11149450,7565,0,1772361135,13155.515225989999,30384.755273250004,53254.93906248001 2026-03-01,10:32:17.000,60,11149515,7685,0,1772361136,13155.495017059999,31307.472291989994,53254.91111400001 2026-03-01,10:32:18.000,60,11149449,8205,0,1772361137,13155.515225989999,34536.777432810006,53254.89713976 2026-03-01,10:32:20.000,60,11149432,7565,0,1772361139,13155.468071819989,32691.371591849995,53254.82726856 2026-03-01,10:32:21.000,60,11149493,8165,0,1772361140,13155.434390269998,30846.008045669994,53254.83425568 2026-03-01,10:32:22.000,60,11149509,8165,0,1772361141,13155.427653959989,34075.3625304,53254.799320080005 2026-03-01,10:32:23.000,60,11149503,7245,0,1772361142,13155.427653959989,33614.05336494,53254.84124280001 2026-03-01,10:32:24.000,60,11149442,6725,0,1772361143,13155.461335509994,28539.29303925,53254.82726856 2026-03-01,10:32:25.000,60,11149491,7205,0,1772361144,13155.461335509994,30845.9446035,53254.75739736 2026-03-01,10:32:26.000,60,11149491,7805,0,1772361145,13155.488280749989,29000.630401229995,53254.8063072 2026-03-01,10:32:27.000,60,11149426,7725,0,1772361146,13155.474808129999,30845.986898279996,53254.799320080005 2026-03-01,10:32:28.000,60,11149499,7205,0,1772361147,13155.481544439994,29923.305125190003,53254.79233296001 2026-03-01,10:32:29.000,60,11149549,6925,0,1772361148,13155.501753369994,30845.986898279996,53254.79233296001 2026-03-01,10:32:31.000,60,11149487,7205,0,1772361150,13155.542171229994,30384.62838891,53254.76438448 2026-03-01,10:32:32.000,60,11149526,6885,0,1772361151,13155.542171229994,23925.863026410007,53254.75739736 2026-03-01,10:32:33.000,60,11149505,7685,0,1772361152,13155.582589089994,29923.248732149994,53254.750410240005 2026-03-01,10:32:34.000,60,11149518,7405,0,1772361153,13155.62974325999,29923.283977800005,53254.77137160001 2026-03-01,10:32:35.000,60,11149508,6805,0,1772361154,13155.602798019994,29462.04530364,53254.77835872 2026-03-01,10:32:36.000,60,11149460,7765,0,1772361155,13155.623006949994,25771.388702580007,53254.74342312001 2026-03-01,10:32:37.000,60,11149516,6845,0,1772361156,13155.596061709999,27616.65356094,53254.76438448 2026-03-01,10:32:38.000,60,11149475,7445,0,1772361157,13155.61627064,29000.714990790002,53254.78534584 2026-03-01,10:32:39.000,60,11149543,8285,0,1772361158,13155.64995218999,29000.778432959996,53254.8063072 2026-03-01,10:32:40.000,60,11149513,7125,0,1772361159,13155.64995218999,30384.79756803,53254.71547464 2026-03-01,10:32:42.000,60,11149524,7645,0,1772361161,13155.63647957,33152.821739909996,53254.70848752 2026-03-01,10:32:43.000,60,11149566,6645,0,1772361162,13155.703842669995,32230.16111421,53254.750410240005 2026-03-01,10:32:44.000,60,11149542,6765,0,1772361163,13155.703842669995,32691.568967490006,53254.74342312001 2026-03-01,10:32:45.000,60,11149507,8045,0,1772361164,13155.67016111999,28078.195347689994,53254.79233296001 2026-03-01,10:32:46.000,60,11149522,6885,0,1772361165,13155.69037004999,31307.528685030004,53254.77835872 2026-03-01,10:32:47.000,60,11149504,6885,0,1772361166,13155.724051599995,24848.819715570004,53254.76438448 2026-03-01,10:32:48.000,60,11149490,7765,0,1772361167,13155.77120576999,31768.816703100005,53254.77835872 2026-03-01,10:32:49.000,60,11149512,6885,0,1772361168,13155.75773315,28078.209445950008,53254.76438448 2026-03-01,10:32:50.000,60,11149483,7645,0,1772361169,13155.79141469999,33152.96272251,53254.77835872 2026-03-01,10:32:51.000,60,11149504,7685,0,1772361170,13155.77794208,29923.64348343,53254.799320080005 2026-03-01,10:32:53.000,60,11149580,7685,0,1772361172,13155.77794208,30384.98084541,53254.799320080005 2026-03-01,10:32:54.000,60,11149485,7365,0,1772361173,13155.79815101,33153.054361200004,53254.86220416001 2026-03-01,10:32:55.000,60,11149537,7285,0,1772361174,13155.744260529995,32230.393735499994,53254.848229920004 2026-03-01,10:32:56.000,60,11149509,7285,0,1772361175,13155.71731529,27616.970771790002,53254.82028144001 2026-03-01,10:32:57.000,60,11149505,7325,0,1772361176,13155.73078790999,29923.713974729995,53254.83425568 2026-03-01,10:32:58.000,60,11149477,7325,0,1772361177,13155.6566885,33614.40582144,53254.81329432001 2026-03-01,10:32:59.000,60,11149475,8165,0,1772361178,13155.6566885,31307.71901154,53254.82028144001 2026-03-01,10:33:00.000,60,11149434,7484,0,1772361179,13155.61627064,33614.40582144,53254.82028144001 2026-03-01,10:33:01.000,60,11149495,7205,0,1772361180,13155.60953432999,32230.457177670003,53254.799320080005 2026-03-01,10:33:02.000,60,11149459,8165,0,1772361181,13155.60953432999,26232.993931499994,53254.83425568 2026-03-01,10:33:04.000,60,11149525,8045,0,1772361183,13155.481544439994,29462.468251440005,53254.750410240005 2026-03-01,10:33:05.000,60,11149515,7165,0,1772361184,13155.481544439994,34075.77842907001,53254.736436 2026-03-01,10:33:06.000,60,11149553,7245,0,1772361185,13155.488280749989,30385.030189319994,53254.74342312001 2026-03-01,10:33:07.000,60,11149522,6685,0,1772361186,13155.380499789993,29462.397760139997,53254.750410240005 2026-03-01,10:33:08.000,60,11149512,6605,0,1772361187,13155.380499789993,28539.617299229998,53254.76438448 2026-03-01,10:33:09.000,60,11149494,7845,0,1772361188,13155.313136689998,31307.648520240007,53254.79233296001 2026-03-01,10:33:10.000,60,11149536,6765,0,1772361189,13155.299664069993,29462.313170580004,53254.82726856 2026-03-01,10:33:11.000,60,11149500,7005,0,1772361190,13155.292927759998,28539.659594009994,53254.736436 2026-03-01,10:33:12.000,60,11149506,7484,0,1772361191,13155.218828349993,29923.587090390007,53254.750410240005 2026-03-01,10:33:13.000,60,11149530,7645,0,1772361192,13155.191883109997,34998.29102304,53254.631629200005 2026-03-01,10:33:15.000,60,11149516,6885,0,1772361194,13155.104311080002,29462.20743363,53254.680539040004 2026-03-01,10:33:16.000,60,11149531,7365,0,1772361195,13155.057156909992,29000.813678610008,53254.63861632 2026-03-01,10:33:17.000,60,11149482,6725,0,1772361196,13154.989793809997,26694.105721319997,53254.64560344001 2026-03-01,10:33:18.000,60,11149566,6885,0,1772361197,13154.956112259992,29923.51659909,53254.5966936 2026-03-01,10:33:19.000,60,11149517,8085,0,1772361198,13154.895485469991,29923.446107790005,53254.56874512 2026-03-01,10:33:20.000,60,11149551,7965,0,1772361199,13154.84159499,31768.795555710007,53254.49887392 2026-03-01,10:33:21.000,60,11149516,6605,0,1772361200,13154.774231889991,26232.669671519994,53254.55477088001 2026-03-01,10:33:22.000,60,11149463,8285,0,1772361201,13154.774231889991,29923.312174320003,53254.54079664 2026-03-01,10:33:23.000,60,11149492,7605,0,1772361202,13154.71360509999,30845.9446035,53254.50586104001 2026-03-01,10:33:24.000,60,11149496,7645,0,1772361203,13154.67992355,30384.571995870007,53254.44996408 2026-03-01,10:33:26.000,60,11149491,8045,0,1772361205,13154.5788789,28539.152056649997,53254.50586104001 2026-03-01,10:33:27.000,60,11149458,7365,0,1772361206,13154.53846104,27616.427988780008,53254.40105424 2026-03-01,10:33:28.000,60,11149477,7285,0,1772361207,13154.51151579999,32229.724068149997,53254.38009288 2026-03-01,10:33:29.000,60,11149534,7565,0,1772361208,13154.49804318,32691.061430129994,53254.31022168001 2026-03-01,10:33:30.000,60,11149489,7365,0,1772361209,13154.47109793999,24848.305129080007,53254.33817016001 2026-03-01,10:33:31.000,60,11149529,8125,0,1772361210,13154.444152699994,28077.66666294,53254.26131184 2026-03-01,10:33:32.000,60,11149522,7405,0,1772361211,13154.39699853,27616.279957050006,53254.24035048001 2026-03-01,10:33:33.000,60,11149486,7484,0,1772361212,13154.336371739999,29922.917423039995,53254.31720880001 2026-03-01,10:33:34.000,60,11149487,8125,0,1772361213,13154.295953879999,36842.935557959994,53254.247337600005 2026-03-01,10:33:35.000,60,11149495,8045,0,1772361214,13154.269008639989,27616.146023580004,53254.24035048001 2026-03-01,10:33:37.000,60,11149522,7445,0,1772361216,13154.275744949999,26693.41490658,53254.15650504 2026-03-01,10:33:38.000,60,11149537,8325,0,1772361217,13154.262272329994,31768.090642709998,53254.17047928001 2026-03-01,10:33:39.000,60,11149454,7445,0,1772361218,13154.228590779989,25770.711986099996,53254.15650504 2026-03-01,10:33:40.000,60,11149537,7845,0,1772361219,13154.201645539993,28077.377648609996,53254.12156944001 2026-03-01,10:33:41.000,60,11149527,7045,0,1772361220,13154.201645539993,30845.359525709995,53254.128556560005 2026-03-01,10:33:42.000,60,11149572,6765,0,1772361221,13154.201645539993,27615.976844460005,53254.13554368 2026-03-01,10:33:43.000,60,11149505,7925,0,1772361222,13154.228590779989,27615.899304029997,53254.08663384 2026-03-01,10:33:44.000,60,11149562,7605,0,1772361223,13154.235327089998,28538.609273640002,53254.10060808001 2026-03-01,10:33:45.000,60,11149558,6605,0,1772361224,13154.201645539993,32229.21653079,53254.06567248 2026-03-01,10:33:46.000,60,11149487,7325,0,1772361225,13154.201645539993,23925.193359059995,53254.037724 2026-03-01,10:33:48.000,60,11149477,7645,0,1772361227,13154.194909229998,34535.84694765,53254.05169824001 2026-03-01,10:33:49.000,60,11149515,7845,0,1772361228,13154.215118159998,29461.171211520006,53254.030736880006 2026-03-01,10:33:50.000,60,11149506,7484,0,1772361229,13154.228590779989,30845.183297459997,53254.079646720005 2026-03-01,10:33:51.000,60,11149459,8205,0,1772361230,13154.221854469994,34074.50253654001,53254.12156944001 2026-03-01,10:33:52.000,60,11149501,8005,0,1772361231,13154.215118159998,29922.52267176,53254.02374976001 2026-03-01,10:33:53.000,60,11149470,7725,0,1772361232,13154.255536019999,31767.9003162,53254.030736880006 2026-03-01,10:33:54.000,60,11149509,7925,0,1772361233,13154.242063399994,28077.1873221,53254.030736880006 2026-03-01,10:33:55.000,60,11149551,7205,0,1772361234,13154.221854469994,30845.14100268,53254.08663384 2026-03-01,10:33:56.000,60,11149535,8085,0,1772361235,13154.235327089998,23925.193359059995,53254.037724 2026-03-01,10:33:57.000,60,11149472,7605,0,1772361236,13154.215118159998,28999.904340840003,53254.06567248 2026-03-01,10:33:59.000,60,11149584,6605,0,1772361238,13154.255536019999,24847.959721709994,53254.08663384 2026-03-01,10:34:00.000,60,11149489,8165,0,1772361239,13154.248799709989,29922.586113929996,53254.10060808001 2026-03-01,10:34:01.000,60,11149428,7445,0,1772361240,13154.282481259994,30383.895279389995,53254.14253080001 2026-03-01,10:34:02.000,60,11149426,7685,0,1772361241,13154.34984435999,28077.257813400007,53254.12156944001 2026-03-01,10:34:03.000,60,11149535,8205,0,1772361242,13154.302690189994,32690.694875369998,53254.11458232 2026-03-01,10:34:04.000,60,11149479,7965,0,1772361243,13154.356580669999,24847.959721709994,53254.128556560005 2026-03-01,10:34:05.000,60,11149523,7045,0,1772361244,13154.423943769994,28538.602224510003,53254.18445352 2026-03-01,10:34:06.000,60,11149519,8005,0,1772361245,13154.464361629995,29922.68480175,53254.09362096 2026-03-01,10:34:07.000,60,11149502,7005,0,1772361246,13154.49804318,29461.354488900004,53254.16349216 2026-03-01,10:34:08.000,60,11149497,8165,0,1772361247,13154.53846104,33152.04633560999,53254.17047928001 2026-03-01,10:34:10.000,60,11149516,7365,0,1772361249,13154.61256044999,35920.162146179995,53254.19144064001 2026-03-01,10:34:11.000,60,11149539,7165,0,1772361250,13154.61929676,32229.505545120002,53254.25432472 2026-03-01,10:34:12.000,60,11149525,8005,0,1772361251,13154.666450929995,33152.25780951,53254.177466400004 2026-03-01,10:34:13.000,60,11149523,7925,0,1772361252,13154.67318723999,31306.94360724,53254.212402 2026-03-01,10:34:14.000,60,11149491,6965,0,1772361253,13154.72034141,31768.23162531,53254.28926032001 2026-03-01,10:34:15.000,60,11149499,7805,0,1772361254,13154.71360509999,34536.34038675,53254.30323456 2026-03-01,10:34:16.000,60,11149499,8045,0,1772361255,13154.747286649996,29923.03020912,53254.31720880001 2026-03-01,10:34:17.000,60,11149538,7845,0,1772361256,13154.73381402999,31307.056393320003,53254.31022168001 2026-03-01,10:34:18.000,60,11149522,6765,0,1772361257,13154.774231889991,27155.161118100004,53254.345157280004 2026-03-01,10:34:19.000,60,11149485,7125,0,1772361258,13154.80117713,30845.8036209,53254.366118640006 2026-03-01,10:34:21.000,60,11149527,7765,0,1772361260,13154.75402295999,31307.218523310003,53254.31720880001 2026-03-01,10:34:22.000,60,11149535,7885,0,1772361261,13154.747286649996,28077.9627264,53254.35913152001 2026-03-01,10:34:23.000,60,11149453,7245,0,1772361262,13154.747286649996,31768.654573110005,53254.3521444 2026-03-01,10:34:24.000,60,11149546,6925,0,1772361263,13154.727077719996,31307.345407650006,53254.47092544 2026-03-01,10:34:25.000,60,11149549,8165,0,1772361264,13154.73381402999,29462.03825451,53254.37310576 2026-03-01,10:34:26.000,60,11149505,8165,0,1772361265,13154.72034141,33614.08861059,53254.35913152001 2026-03-01,10:34:27.000,60,11149470,7805,0,1772361266,13154.706868789995,33152.78649426,53254.33817016001 2026-03-01,10:34:28.000,60,11149521,7325,0,1772361267,13154.65971462,24848.756273399995,53254.366118640006 2026-03-01,10:34:29.000,60,11149510,7525,0,1772361268,13154.626033069995,34075.496463870004,53254.40105424 2026-03-01,10:34:30.000,60,11149519,7045,0,1772361269,13154.61929676,26694.098672189997,53254.38009288 2026-03-01,10:34:32.000,60,11149497,7845,0,1772361271,13154.49130686999,32691.512574449996,53254.37310576 2026-03-01,10:34:33.000,60,11149459,7965,0,1772361272,13154.47109793999,31307.620323719995,53254.33817016001 2026-03-01,10:34:34.000,60,11149541,7925,0,1772361273,13154.403734839994,29000.75023644,53254.44996408 2026-03-01,10:34:35.000,60,11149533,7925,0,1772361274,13154.39699853,29462.151040590004,53254.38708000001 2026-03-01,10:34:36.000,60,11149520,7525,0,1772361275,13154.316162809999,29000.855973390004,53254.26131184 2026-03-01,10:34:37.000,60,11149509,8325,0,1772361276,13154.255536019999,29462.263826669994,53254.26131184 2026-03-01,10:34:38.000,60,11149526,6445,0,1772361277,13154.201645539993,29000.947612079995,53254.38708000001 2026-03-01,10:34:39.000,60,11149506,7685,0,1772361278,13154.174700299998,30384.875108459993,53254.25432472 2026-03-01,10:34:40.000,60,11149488,6685,0,1772361279,13154.066919340003,29462.19333537,53254.22637624 2026-03-01,10:34:41.000,60,11149480,7925,0,1772361280,13154.006292550002,29923.50954996,53254.23336336 2026-03-01,10:34:43.000,60,11149494,7685,0,1772361282,13153.905247900002,24848.777420790007,53254.17047928001 2026-03-01,10:34:44.000,60,11149546,6805,0,1772361283,13153.851357419997,33152.878132950005,53254.17047928001 2026-03-01,10:34:45.000,60,11149473,7245,0,1772361284,13153.844621110002,35459.45215677,53254.14253080001 2026-03-01,10:34:46.000,60,11149524,7484,0,1772361285,13153.783994320002,34998.11479479,53254.01676264 2026-03-01,10:34:47.000,60,11149577,8045,0,1772361286,13153.736840149992,31307.359505910004,53254.079646720005 2026-03-01,10:34:48.000,60,11149527,8125,0,1772361287,13153.723367530001,30846.10673349,53253.93291720001 2026-03-01,10:34:49.000,60,11149522,7484,0,1772361288,13153.635795499991,28077.95567727,53254.009775520004 2026-03-01,10:34:50.000,60,11149492,6805,0,1772361289,13153.575168709991,33152.60321688,53254.04471112 2026-03-01,10:34:51.000,60,11149495,7365,0,1772361290,13153.56169609,33152.59616775,53254.030736880006 2026-03-01,10:34:52.000,60,11149527,7965,0,1772361291,13153.5010693,29000.552860800002,53253.94689144 2026-03-01,10:34:54.000,60,11149511,7885,0,1772361293,13153.45391512999,25309.762326270007,53253.87702024 2026-03-01,10:34:55.000,60,11149496,7765,0,1772361294,13153.49433298999,27155.175216360003,53253.8281104 2026-03-01,10:34:56.000,60,11149535,8045,0,1772361295,13153.45391512999,24387.108749699997,53253.793174800005 2026-03-01,10:34:57.000,60,11149515,8125,0,1772361296,13153.426969889995,27155.083577669997,53253.82112328 2026-03-01,10:34:58.000,60,11149491,7965,0,1772361297,13153.41349726999,31768.443099209995,53253.793174800005 2026-03-01,10:34:59.000,60,11149516,7605,0,1772361298,13153.40002465,27155.020135500003,53253.793174800005 2026-03-01,10:35:00.000,60,11149482,6765,0,1772361299,13153.33939786,31768.323264000006,53253.66041952 2026-03-01,10:35:01.000,60,11149534,7605,0,1772361300,13153.305716309995,30845.719031340006,53253.6534324 2026-03-01,10:35:02.000,60,11149557,7365,0,1772361301,13153.33939786,35920.366570950006,53253.66740664001 2026-03-01,10:35:03.000,60,11149445,7285,0,1772361302,13153.33266154999,34536.298091970006,53253.63247104 2026-03-01,10:35:05.000,60,11149535,6965,0,1772361304,13153.285507379995,29000.25679734,53253.61150968 2026-03-01,10:35:06.000,60,11149442,7685,0,1772361305,13153.29224368999,25309.494459330002,53253.54862560001 2026-03-01,10:35:07.000,60,11149561,7205,0,1772361306,13153.25856214,26693.534741790005,53253.506702880004 2026-03-01,10:35:08.000,60,11149485,7965,0,1772361307,13153.27203475999,31306.971803759996,53253.51369 2026-03-01,10:35:09.000,60,11149500,6845,0,1772361308,13153.27203475999,31768.302116609993,53253.576574080005 2026-03-01,10:35:10.000,60,11149465,7125,0,1772361309,13153.224880589994,29000.214502560004,53253.51369 2026-03-01,10:35:11.000,60,11149538,6885,0,1772361310,13153.184462729994,30384.141998940002,53253.52067712001 2026-03-01,10:35:12.000,60,11149600,7805,0,1772361311,13153.245089519995,33152.15207256,53253.457793040005 2026-03-01,10:35:13.000,60,11149538,6845,0,1772361312,13153.17099010999,30845.563950480006,53253.52067712001 2026-03-01,10:35:14.000,60,11149452,7685,0,1772361313,13153.19119903999,28538.820747539998,53253.40189608001 2026-03-01,10:35:16.000,60,11149512,6765,0,1772361315,13153.27203475999,29922.748243919996,53253.56958696001 2026-03-01,10:35:17.000,60,11149463,7165,0,1772361316,13153.23835321,31768.027200540004,53253.45080592001 2026-03-01,10:35:18.000,60,11149565,7965,0,1772361317,13153.25856214,29461.368587160003,53253.47875440001 2026-03-01,10:35:19.000,60,11149450,7565,0,1772361318,13153.25182582999,29461.361538030003,53253.45080592001 2026-03-01,10:35:20.000,60,11149606,7685,0,1772361319,13153.23161689999,30384.099704160006,53253.49971576001 2026-03-01,10:35:21.000,60,11149595,7205,0,1772361320,13153.25182582999,30384.078556770008,53253.576574080005 2026-03-01,10:35:22.000,60,11149440,6805,0,1772361321,13153.21814428,29461.40383281,53253.54862560001 2026-03-01,10:35:23.000,60,11149500,6685,0,1772361322,13153.25182582999,28538.700912329994,53253.48574152 2026-03-01,10:35:24.000,60,11149553,7885,0,1772361323,13153.25856214,32229.420955559995,53253.52067712001 2026-03-01,10:35:25.000,60,11149470,7365,0,1772361324,13153.265298449995,26693.40785745,53253.48574152 2026-03-01,10:35:27.000,60,11149495,7005,0,1772361326,13153.285507379995,29461.40383281,53253.54862560001 2026-03-01,10:35:28.000,60,11149446,6605,0,1772361327,13153.245089519995,25309.339378470002,53253.49971576001 2026-03-01,10:35:29.000,60,11149558,7685,0,1772361328,13153.25856214,21157.352464559997,53253.48574152 2026-03-01,10:35:30.000,60,11149552,7645,0,1772361329,13153.27203475999,32229.35751339,53253.506702880004 2026-03-01,10:35:31.000,60,11149535,7285,0,1772361330,13153.204671659994,27154.681777260004,53253.53465136 2026-03-01,10:35:32.000,60,11149511,7125,0,1772361331,13153.177726419999,35920.02821271001,53253.47176728001 2026-03-01,10:35:33.000,60,11149486,6605,0,1772361332,13153.21140796999,29922.776440440008,53253.49971576001 2026-03-01,10:35:34.000,60,11149568,6565,0,1772361333,13153.17099010999,27616.124876190006,53253.49272864 2026-03-01,10:35:35.000,60,11149542,7565,0,1772361334,13153.11036331999,34997.459225700004,53253.54862560001 2026-03-01,10:35:36.000,60,11149487,7965,0,1772361335,13153.103627009994,30845.437066140003,53253.47875440001 2026-03-01,10:35:38.000,60,11149477,7805,0,1772361337,13153.049736529989,34074.77040348,53253.4438188 2026-03-01,10:35:39.000,60,11149491,8045,0,1772361338,13153.056472839999,28077.405845129993,53253.42285744 2026-03-01,10:35:40.000,60,11149484,7365,0,1772361339,13153.043000219994,30845.4511644,53253.42285744 2026-03-01,10:35:41.000,60,11149514,7565,0,1772361340,13152.995846049998,28077.434041650005,53253.527664240006 2026-03-01,10:35:42.000,60,11149519,7285,0,1772361341,13153.036263909999,35920.13394966,53253.48574152 2026-03-01,10:35:43.000,60,11149474,7605,0,1772361342,13152.968900809989,27154.836858120005,53253.48574152 2026-03-01,10:35:44.000,60,11149504,6605,0,1772361343,13152.975637119998,30384.14904807,53253.41587032 2026-03-01,10:35:45.000,60,11149528,6885,0,1772361344,13152.975637119998,30384.113802420005,53253.42984456001 2026-03-01,10:35:46.000,60,11149482,8005,0,1772361345,13152.982373429993,28538.79255102,53253.46478016 2026-03-01,10:35:47.000,60,11149512,7685,0,1772361346,13152.894801399998,32229.449152080007,53253.49971576001 2026-03-01,10:35:49.000,60,11149630,7605,0,1772361348,13152.948691879988,31306.880165070004,53253.41587032 2026-03-01,10:35:50.000,60,11149562,7565,0,1772361349,13152.894801399998,30845.570999610005,53253.457793040005 2026-03-01,10:35:51.000,60,11149517,7205,0,1772361350,13152.962164499993,31306.887214200004,53253.45080592001 2026-03-01,10:35:52.000,60,11149477,7365,0,1772361351,13152.962164499993,26232.246723720004,53253.46478016 2026-03-01,10:35:53.000,60,11149519,8125,0,1772361352,13152.935219259998,29922.910373909996,53253.457793040005 2026-03-01,10:35:54.000,60,11149484,6765,0,1772361353,13152.948691879988,31306.880165070004,53253.46478016 2026-03-01,10:35:55.000,60,11149493,7525,0,1772361354,13152.975637119998,30384.31822719,53253.506702880004 2026-03-01,10:35:56.000,60,11149513,7205,0,1772361355,13152.955428189998,27154.942595069995,53253.46478016 2026-03-01,10:35:57.000,60,11149544,7045,0,1772361356,13153.002582359994,34536.32628849,53253.43683168 2026-03-01,10:35:58.000,60,11149457,8405,0,1772361357,13152.995846049998,25770.9939513,53253.51369 2026-03-01,10:36:00.000,60,11149456,7605,0,1772361359,13152.941955569993,26693.73211743,53253.47875440001 2026-03-01,10:36:01.000,60,11149552,6765,0,1772361360,13152.948691879988,29000.447123849997,53253.41587032 2026-03-01,10:36:02.000,60,11149529,8445,0,1772361361,13152.968900809989,29923.121847810005,53253.47176728001 2026-03-01,10:36:03.000,60,11149450,6605,0,1772361362,13152.935219259998,30845.852964809994,53253.47176728001 2026-03-01,10:36:04.000,60,11149462,7845,0,1772361363,13152.962164499993,31768.527688770002,53253.49272864 2026-03-01,10:36:05.000,60,11149543,7965,0,1772361364,13152.915010329998,27616.50552921,53253.51369 2026-03-01,10:36:06.000,60,11149491,7165,0,1772361365,13152.915010329998,29923.17824085,53253.457793040005 2026-03-01,10:36:07.000,60,11149513,7525,0,1772361366,13152.874592469998,29923.248732149994,53253.457793040005 2026-03-01,10:36:08.000,60,11149568,6525,0,1772361367,13152.780284129993,29923.291026930005,53253.40189608001 2026-03-01,10:36:09.000,60,11149593,7245,0,1772361368,13152.780284129993,26693.992935240007,53253.4438188 2026-03-01,10:36:11.000,60,11149327,7885,0,1772361370,13152.773547819997,31768.640474850006,53253.46478016 2026-03-01,10:36:12.000,60,11149304,7645,0,1772361371,13152.712921029997,28077.906333360006,53253.49971576001 2026-03-01,10:36:13.000,60,11149529,7365,0,1772361372,13152.733129959997,30845.95870176,53253.43683168 2026-03-01,10:36:14.000,60,11149570,7645,0,1772361373,13152.780284129993,31307.373604170003,53253.38792184 2026-03-01,10:36:15.000,60,11149508,7645,0,1772361374,13152.760075199993,28077.934529880004,53253.4438188 2026-03-01,10:36:16.000,60,11149451,7445,0,1772361375,13152.739866269992,31768.668671370004,53253.30407640001 2026-03-01,10:36:17.000,60,11149529,8165,0,1772361376,13152.739866269992,29461.967763210007,53253.31805064 2026-03-01,10:36:18.000,60,11149387,7965,0,1772361377,13152.766811510002,28077.95567727,53253.290102160005 2026-03-01,10:36:19.000,60,11149503,7125,0,1772361378,13152.766811510002,33613.975824509995,53253.32503776 2026-03-01,10:36:20.000,60,11149538,7405,0,1772361379,13152.793756749998,33152.666659049995,53253.290102160005 2026-03-01,10:36:22.000,60,11149555,7845,0,1772361381,13152.746602580002,28539.27894099,53253.36696048 2026-03-01,10:36:23.000,60,11149505,7365,0,1772361382,13152.753338889997,30845.9446035,53253.27612792 2026-03-01,10:36:24.000,60,11149439,7765,0,1772361383,13152.753338889997,30384.564946740007,53253.2691408 2026-03-01,10:36:25.000,60,11149470,7325,0,1772361384,13152.712921029997,33613.982873639994,53253.241192320005 2026-03-01,10:36:26.000,60,11149475,7165,0,1772361385,13152.665766860002,25771.226572590007,53253.31106352001 2026-03-01,10:36:27.000,60,11149577,8125,0,1772361386,13152.638821619992,27155.238658529997,53253.26215368001 2026-03-01,10:36:28.000,60,11149517,8005,0,1772361387,13152.605140070002,29461.88317365,53253.15734688 2026-03-01,10:36:29.000,60,11149504,7525,0,1772361388,13152.584931140002,26693.887198290002,53253.1992696 2026-03-01,10:36:30.000,60,11149513,7405,0,1772361389,13152.490622799996,24848.601192539994,53253.24817944 2026-03-01,10:36:31.000,60,11149520,7845,0,1772361390,13152.497359109992,26232.697868040006,53253.24817944 2026-03-01,10:36:33.000,60,11149530,6685,0,1772361392,13152.436732319991,30384.698880209995,53253.21324384001 2026-03-01,10:36:34.000,60,11149483,7445,0,1772361393,13152.396314459991,31768.774408319994,53253.16433400001 2026-03-01,10:36:35.000,60,11149509,7365,0,1772361394,13152.36263291,30846.057389580004,53253.08747568 2026-03-01,10:36:36.000,60,11149478,6485,0,1772361395,13152.376105529991,29000.74318731,53253.08048856 2026-03-01,10:36:37.000,60,11149422,6725,0,1772361396,13152.369369219996,33614.180249280005,53253.15035976 2026-03-01,10:36:38.000,60,11149493,7645,0,1772361397,13152.28179719,30384.663634559998,53253.073501440005 2026-03-01,10:36:39.000,60,11149514,6765,0,1772361398,13152.32221505,29462.03120538,53253.01061736 2026-03-01,10:36:40.000,60,11149476,6725,0,1772361399,13152.288533499996,28078.005021179997,53253.04555296001 2026-03-01,10:36:41.000,60,11149532,7885,0,1772361400,13152.28179719,27616.794543540003,53252.989656 2026-03-01,10:36:42.000,60,11149566,7565,0,1772361401,13152.27506087999,34075.41892344,53253.003630240004 2026-03-01,10:36:44.000,60,11149596,6765,0,1772361403,13152.24137933,32691.378640979994,53252.96869464001 2026-03-01,10:36:45.000,60,11149415,7205,0,1772361404,13152.24137933,26694.05637741,53252.96869464001 2026-03-01,10:36:46.000,60,11149491,7085,0,1772361405,13152.19422515999,25771.353456929995,53252.905810560005 2026-03-01,10:36:47.000,60,11149534,6885,0,1772361406,13152.19422515999,34075.46121822001,53252.89882344001 2026-03-01,10:36:48.000,60,11149437,7205,0,1772361407,13152.17401622999,28539.405825330003,53252.98266888 2026-03-01,10:36:49.000,60,11149467,7525,0,1772361408,13152.23464301999,33152.9133786,53252.89882344001 2026-03-01,10:36:50.000,60,11149498,7405,0,1772361409,13152.16054361,34998.17823696,53252.92677192001 2026-03-01,10:36:51.000,60,11149462,6725,0,1772361410,13152.227906709995,31307.542783290002,53252.905810560005 2026-03-01,10:36:52.000,60,11149488,7885,0,1772361411,13152.2211704,26694.119819579995,53252.84292648 2026-03-01,10:36:53.000,60,11149573,7085,0,1772361412,13152.23464301999,29462.094647549995,53252.82196512 2026-03-01,10:36:55.000,60,11149485,7885,0,1772361414,13152.288533499996,32691.568967490006,53252.87087496 2026-03-01,10:36:56.000,60,11149524,7685,0,1772361415,13152.33568766999,35459.649532409996,53252.84991360001 2026-03-01,10:36:57.000,60,11149391,8125,0,1772361416,13152.34242398,33614.285986229996,53252.856900720006 2026-03-01,10:36:58.000,60,11149336,7325,0,1772361417,13152.409787079996,30384.94559976,53252.905810560005 2026-03-01,10:36:59.000,60,11149489,8085,0,1772361418,13152.436732319991,29462.263826669994,53252.92677192001 2026-03-01,10:37:00.000,60,11149443,8165,0,1772361419,13152.436732319991,28539.730085310002,53252.89882344001 2026-03-01,10:37:01.000,60,11149457,8085,0,1772361420,13152.470413869996,28078.329281159997,53252.79401664 2026-03-01,10:37:02.000,60,11149536,7405,0,1772361421,13152.470413869996,33153.153049019995,53252.91279768 2026-03-01,10:37:03.000,60,11149463,8005,0,1772361422,13152.510831729996,28078.4561655,53252.96170752 2026-03-01,10:37:04.000,60,11149531,7805,0,1772361423,13152.557985899992,30846.564926940002,53252.814978 2026-03-01,10:37:06.000,60,11149509,8005,0,1772361425,13152.578194829992,32691.991915289997,53252.94773328001 2026-03-01,10:37:07.000,60,11149409,7405,0,1772361426,13152.618612689992,27617.33027742,53252.87087496 2026-03-01,10:37:08.000,60,11149388,7685,0,1772361427,13152.605140070002,27617.3020809,53252.9197848 2026-03-01,10:37:09.000,60,11149529,7245,0,1772361428,13152.665766860002,27617.358473939996,53252.91279768 2026-03-01,10:37:10.000,60,11149544,6685,0,1772361429,13152.672503169997,30846.804597359995,53252.96170752 2026-03-01,10:37:11.000,60,11149555,8005,0,1772361430,13152.652294239997,30385.502481029995,53252.96170752 2026-03-01,10:37:12.000,60,11149486,6885,0,1772361431,13152.699448409992,24388.081529639996,53252.97568176001 2026-03-01,10:37:13.000,60,11149570,7685,0,1772361432,13152.733129959997,29462.82775707,53252.96869464001 2026-03-01,10:37:14.000,60,11149409,8405,0,1772361433,13152.780284129993,30385.565923200003,53252.989656 2026-03-01,10:37:15.000,60,11149449,7965,0,1772361434,13152.800493059993,27617.569947840006,53252.94773328001 2026-03-01,10:37:17.000,60,11149529,7805,0,1772361436,13152.787020440002,25772.340335130008,53253.04555296001 2026-03-01,10:37:18.000,60,11149534,6645,0,1772361437,13152.820701989993,29463.053329229995,53252.96869464001 2026-03-01,10:37:19.000,60,11149535,7805,0,1772361438,13152.840910919993,30385.869035790005,53253.01061736 2026-03-01,10:37:20.000,60,11149406,7565,0,1772361439,13152.827438300003,34076.560882499994,53253.06651432001 2026-03-01,10:37:21.000,60,11149535,8125,0,1772361440,13152.881328779993,28079.118783719998,53253.11542416001 2026-03-01,10:37:22.000,60,11149549,7245,0,1772361441,13152.874592469998,30385.953625349997,53253.04555296001 2026-03-01,10:37:23.000,60,11149524,6605,0,1772361442,13152.982373429993,35921.980821720004,53253.08048856 2026-03-01,10:37:24.000,60,11149400,6805,0,1772361443,13152.908274019988,28540.590079169997,53253.06651432001 2026-03-01,10:37:25.000,60,11149493,7965,0,1772361444,13152.955428189998,34076.723012489994,53253.073501440005 2026-03-01,10:37:26.000,60,11149455,8325,0,1772361445,13152.975637119998,28079.316159359994,53253.073501440005 2026-03-01,10:37:28.000,60,11149333,8005,0,1772361447,13152.928482949988,29924.813639009997,53253.01061736 2026-03-01,10:37:29.000,60,11149468,7445,0,1772361448,13152.955428189998,33154.2527133,53253.03157872 2026-03-01,10:37:30.000,60,11149489,7005,0,1772361449,13152.955428189998,30386.22854142,53253.01061736 2026-03-01,10:37:31.000,60,11149504,6765,0,1772361450,13152.941955569993,26234.171136210003,53253.08048856 2026-03-01,10:37:32.000,60,11149480,7605,0,1772361451,13152.948691879988,27156.81061452,53253.15035976 2026-03-01,10:37:33.000,60,11149501,7965,0,1772361452,13152.955428189998,26695.543743839997,53253.08048856 2026-03-01,10:37:34.000,60,11149500,7845,0,1772361453,13152.921746639993,31309.079493629994,53253.08747568 2026-03-01,10:37:35.000,60,11149493,7085,0,1772361454,13152.894801399998,29002.33629069,53253.073501440005 2026-03-01,10:37:36.000,60,11149481,8045,0,1772361455,13152.874592469998,29925.025112910007,53253.06651432001 2026-03-01,10:37:37.000,60,11149541,8445,0,1772361456,13152.881328779993,26234.262774899995,53252.98266888 2026-03-01,10:37:39.000,60,11149513,7925,0,1772361458,13152.827438300003,28079.612222819997,53253.03856584 2026-03-01,10:37:40.000,60,11149495,7925,0,1772361459,13152.780284129993,26234.241627509997,53253.073501440005 2026-03-01,10:37:41.000,60,11149501,8085,0,1772361460,13152.766811510002,31309.093591890007,53253.003630240004 2026-03-01,10:37:42.000,60,11149483,7965,0,1772361461,13152.739866269992,33615.745156139994,53252.97568176001 2026-03-01,10:37:43.000,60,11149469,7925,0,1772361462,13152.692712099997,27156.98684277,53253.003630240004 2026-03-01,10:37:44.000,60,11149440,6845,0,1772361463,13152.692712099997,28079.689763250004,53253.024591600006 2026-03-01,10:37:45.000,60,11149503,8005,0,1772361464,13152.659030549992,26234.20638186,53252.96170752 2026-03-01,10:37:46.000,60,11149535,7205,0,1772361465,13152.665766860002,29925.032162040006,53253.01061736 2026-03-01,10:37:47.000,60,11149474,6685,0,1772361466,13152.618612689992,32231.747168460002,53252.96170752 2026-03-01,10:37:48.000,60,11149506,6765,0,1772361467,13152.611876379997,26234.255725769995,53252.99664312001 2026-03-01,10:37:50.000,60,11149474,7765,0,1772361469,13152.551249589997,31309.01605146,53252.97568176001 2026-03-01,10:37:51.000,60,11149493,7245,0,1772361470,13152.564722210001,29002.279897650005,53252.89882344001 2026-03-01,10:37:52.000,60,11149490,7005,0,1772361471,13152.551249589997,31308.952609290005,53252.94074616 2026-03-01,10:37:53.000,60,11149538,6805,0,1772361472,13152.557985899992,33615.60417354001,53252.96170752 2026-03-01,10:37:54.000,60,11149530,6805,0,1772361473,13152.557985899992,23466.034178250004,53252.905810560005 2026-03-01,10:37:55.000,60,11149331,7365,0,1772361474,13152.551249589997,32231.472252389998,53252.905810560005 2026-03-01,10:37:56.000,60,11149504,7845,0,1772361475,13152.571458519997,26695.395712109996,53252.8848492 2026-03-01,10:37:57.000,60,11149538,6925,0,1772361476,13152.544513280001,28540.822700460005,53252.80100376001 2026-03-01,10:37:58.000,60,11149481,8205,0,1772361477,13152.510831729996,32692.851909150006,53252.80799088001 2026-03-01,10:37:59.000,60,11149430,7725,0,1772361478,13152.537776969992,26234.03015361,53252.787029520005 2026-03-01,10:38:01.000,60,11149507,8165,0,1772361480,13152.564722210001,26695.240631249995,53252.835939360004 2026-03-01,10:38:02.000,60,11149454,7725,0,1772361481,13152.531040659997,28079.323208489994,53252.80799088001 2026-03-01,10:38:03.000,60,11149471,7285,0,1772361482,13152.591667449997,26695.289975160005,53252.78004240001 2026-03-01,10:38:04.000,60,11149527,8045,0,1772361483,13152.611876379997,25311.186250529994,53252.78004240001 2026-03-01,10:38:05.000,60,11149420,7605,0,1772361484,13152.591667449997,29924.651509019997,53252.70318408 2026-03-01,10:38:06.000,60,11149542,6805,0,1772361485,13152.564722210001,30847.305085590007,53252.73113256001 2026-03-01,10:38:07.000,60,11149500,6845,0,1772361486,13152.578194829992,26695.212434729998,53252.72414544 2026-03-01,10:38:08.000,60,11149474,6845,0,1772361487,13152.632085309997,32692.696828290005,53252.59139016001 2026-03-01,10:38:09.000,60,11149438,6725,0,1772361488,13152.706184720002,26695.219483859997,53252.68222272001 2026-03-01,10:38:10.000,60,11149508,6725,0,1772361489,13152.739866269992,29001.885146369998,53252.71715832 2026-03-01,10:38:12.000,60,11149446,7484,0,1772361491,13152.787020440002,31308.656545830003,53252.668248480004 2026-03-01,10:38:13.000,60,11149466,7645,0,1772361492,13152.800493059993,26695.219483859997,53252.63331288001 2026-03-01,10:38:14.000,60,11149466,7484,0,1772361493,13152.834174609998,34999.369539930005,53252.738119680005 2026-03-01,10:38:15.000,60,11149484,7484,0,1772361494,13152.881328779993,32231.29602414,53252.78004240001 2026-03-01,10:38:16.000,60,11149449,7165,0,1772361495,13152.941955569993,28079.27386458,53252.77305528 2026-03-01,10:38:17.000,60,11149502,6845,0,1772361496,13152.982373429993,34538.067423600005,53252.787029520005 2026-03-01,10:38:18.000,60,11149467,7325,0,1772361497,13152.989109739989,32692.668631769993,53252.82196512 2026-03-01,10:38:19.000,60,11149452,7484,0,1772361498,13153.016054979998,28540.639423080007,53252.78004240001 2026-03-01,10:38:20.000,60,11149485,7165,0,1772361499,13153.069945459989,32231.387662830006,53252.78004240001 2026-03-01,10:38:21.000,60,11149487,7005,0,1772361500,13153.11036331999,30847.410822539998,53252.78004240001 2026-03-01,10:38:23.000,60,11149440,7484,0,1772361502,13153.144044869994,29002.047276359997,53252.76606816 2026-03-01,10:38:24.000,60,11149541,8085,0,1772361503,13153.15078117999,26695.381613849997,53252.78004240001 2026-03-01,10:38:25.000,60,11149552,6605,0,1772361504,13153.204671659994,29002.00498158,53252.71017120001 2026-03-01,10:38:26.000,60,11149439,8245,0,1772361505,13153.19793535,30386.08050969,53252.89183632 2026-03-01,10:38:27.000,60,11149512,6685,0,1772361506,13153.25856214,27618.077485200003,53252.87087496 2026-03-01,10:38:28.000,60,11149505,7925,0,1772361507,13153.21140796999,29924.7642951,53252.814978 2026-03-01,10:38:29.000,60,11149465,7965,0,1772361508,13153.25182582999,26695.445056020006,53252.905810560005 2026-03-01,10:38:30.000,60,11149436,6365,0,1772361509,13153.23161689999,25311.390675300005,53252.84991360001 2026-03-01,10:38:31.000,60,11149553,8165,0,1772361510,13153.23161689999,32231.662578899995,53252.91279768 2026-03-01,10:38:32.000,60,11149518,7484,0,1772361511,13153.27203475999,29002.237602869995,53252.92677192001 2026-03-01,10:38:34.000,60,11149449,8005,0,1772361513,13153.29898,26234.1922836,53252.9197848 2026-03-01,10:38:35.000,60,11149440,7645,0,1772361514,13153.27877107,28540.977781320005,53252.96869464001 2026-03-01,10:38:36.000,60,11149533,7885,0,1772361515,13153.27203475999,26695.557842099995,53252.97568176001 2026-03-01,10:38:37.000,60,11149540,6725,0,1772361516,13153.25856214,33615.80859831,53253.024591600006 2026-03-01,10:38:38.000,60,11149480,6725,0,1772361517,13153.25856214,31770.515543429996,53252.989656 2026-03-01,10:38:39.000,60,11149436,7525,0,1772361518,13153.25856214,31309.114739280005,53252.94773328001 2026-03-01,10:38:40.000,60,11149483,8165,0,1772361519,13153.25856214,27618.359450400007,53252.94074616 2026-03-01,10:38:41.000,60,11149536,7525,0,1772361520,13153.25182582999,29002.48432242,53252.954720400005 2026-03-01,10:38:42.000,60,11149505,7285,0,1772361521,13153.19119903999,30386.503457490006,53252.94074616 2026-03-01,10:38:43.000,60,11149481,7845,0,1772361522,13153.177726419999,26695.762266870006,53252.989656 2026-03-01,10:38:45.000,60,11149543,7765,0,1772361524,13153.204671659994,30386.602145309997,53252.954720400005 2026-03-01,10:38:46.000,60,11149491,7125,0,1772361525,13153.184462729994,29463.892175700006,53252.9197848 2026-03-01,10:38:47.000,60,11149471,7085,0,1772361526,13153.184462729994,33616.08351438001,53252.954720400005 2026-03-01,10:38:48.000,60,11149459,7925,0,1772361527,13153.177726419999,31770.62128038,53252.97568176001 2026-03-01,10:38:49.000,60,11149582,7685,0,1772361528,13153.164253799994,26234.53064184,53252.96170752 2026-03-01,10:38:50.000,60,11149479,7965,0,1772361529,13153.184462729994,19775.65249326,53252.92677192001 2026-03-01,10:38:51.000,60,11149585,7885,0,1772361530,13153.137308559999,30386.72198052,53252.954720400005 2026-03-01,10:38:52.000,60,11149507,7285,0,1772361531,13153.137308559999,28541.266795649994,53252.94773328001 2026-03-01,10:38:53.000,60,11149489,6925,0,1772361532,13153.137308559999,31309.467195780002,53252.97568176001 2026-03-01,10:38:54.000,60,11149488,6805,0,1772361533,13153.103627009994,29002.618255890004,53252.96170752 2026-03-01,10:38:56.000,60,11149507,7045,0,1772361535,13153.090154389989,29002.681698059998,53252.94074616 2026-03-01,10:38:57.000,60,11149526,6725,0,1772361536,13153.076681769999,33616.224496979994,53252.94773328001 2026-03-01,10:38:58.000,60,11149517,8085,0,1772361537,13153.096890699999,32232.134870609996,53253.024591600006 2026-03-01,10:38:59.000,60,11149492,6925,0,1772361538,13153.069945459989,27157.311102749998,53252.954720400005 2026-03-01,10:39:00.000,60,11149463,7365,0,1772361539,13153.009318669989,25312.025097000005,53253.003630240004 2026-03-01,10:39:01.000,60,11149494,6885,0,1772361540,13153.063209149994,30848.158030320003,53253.03856584 2026-03-01,10:39:02.000,60,11149488,7045,0,1772361541,13153.049736529989,32232.219460170003,53252.96869464001 2026-03-01,10:39:03.000,60,11149481,7125,0,1772361542,13153.069945459989,33154.922380649994,53252.905810560005 2026-03-01,10:39:04.000,60,11149494,7845,0,1772361543,13153.016054979998,31770.93849123,53252.94773328001 2026-03-01,10:39:05.000,60,11149420,7484,0,1772361544,13153.002582359994,30386.820668340006,53252.94773328001 2026-03-01,10:39:07.000,60,11149432,6685,0,1772361546,13153.029527599989,26696.107674240004,53252.87087496 2026-03-01,10:39:08.000,60,11149480,7525,0,1772361547,13153.009318669989,37768.49337609,53252.89882344001 2026-03-01,10:39:09.000,60,11149509,7085,0,1772361548,13152.982373429993,26234.791459650005,53252.86388784 2026-03-01,10:39:10.000,60,11149472,7565,0,1772361549,13153.009318669989,31770.94554036,53252.905810560005 2026-03-01,10:39:11.000,60,11149409,8165,0,1772361550,13152.982373429993,30386.968700070007,53252.9197848 2026-03-01,10:39:12.000,60,11149461,7965,0,1772361551,13152.975637119998,30848.32720944,53252.835939360004 2026-03-01,10:39:13.000,60,11149457,7285,0,1772361552,13153.002582359994,30386.982798330006,53252.814978 2026-03-01,10:39:14.000,60,11149406,7605,0,1772361553,13153.002582359994,28541.598104760007,53252.80100376001 2026-03-01,10:39:15.000,60,11149453,8245,0,1772361554,13153.016054979998,31309.622276640002,53252.75209392 2026-03-01,10:39:16.000,60,11149379,8005,0,1772361555,13153.029527599989,30848.256718139994,53252.75908104001 2026-03-01,10:39:18.000,60,11149372,6445,0,1772361557,13153.016054979998,29464.244632200003,53252.78004240001 2026-03-01,10:39:19.000,60,11149463,7925,0,1772361558,13153.022791289994,28541.52056433,53252.71017120001 2026-03-01,10:39:20.000,60,11149440,6525,0,1772361559,13153.009318669989,27157.501429259995,53252.787029520005 2026-03-01,10:39:21.000,60,11149519,8045,0,1772361560,13153.063209149994,29464.237583070004,53252.75209392 2026-03-01,10:39:22.000,60,11149477,7165,0,1772361561,13153.043000219994,24850.751177190003,53252.64030000001 2026-03-01,10:39:23.000,60,11149492,7484,0,1772361562,13153.002582359994,28541.598104760007,53252.72414544 2026-03-01,10:39:24.000,60,11149439,7885,0,1772361563,13153.009318669989,30848.2003251,53252.75209392 2026-03-01,10:39:25.000,60,11149481,7965,0,1772361564,13153.029527599989,31770.882098190006,53252.668248480004 2026-03-01,10:39:26.000,60,11149535,7285,0,1772361565,13153.049736529989,34077.63235026,53252.71017120001 2026-03-01,10:39:27.000,60,11149427,8005,0,1772361566,13153.022791289994,32232.205361910004,53252.68222272001 2026-03-01,10:39:29.000,60,11149375,8045,0,1772361568,13153.11036331999,24389.350373039997,53252.69619696 2026-03-01,10:39:30.000,60,11149470,7484,0,1772361569,13153.083418079994,25773.362458980002,53252.64728712 2026-03-01,10:39:31.000,60,11149469,7925,0,1772361570,13153.049736529989,26234.784410520006,53252.619338640005 2026-03-01,10:39:32.000,60,11149534,6805,0,1772361571,13153.063209149994,29002.81563153,53252.71017120001 2026-03-01,10:39:33.000,60,11149414,7565,0,1772361572,13153.063209149994,32693.634362580007,53252.66126136001 2026-03-01,10:39:34.000,60,11149447,8085,0,1772361573,13153.063209149994,28541.478269550003,53252.6053644 2026-03-01,10:39:35.000,60,11149492,7484,0,1772361574,13153.076681769999,33154.89418413,53252.66126136001 2026-03-01,10:39:36.000,60,11149565,7965,0,1772361575,13153.036263909999,32693.57092041,53252.68222272001 2026-03-01,10:39:37.000,60,11149466,7685,0,1772361576,13153.090154389989,29925.44101158,53252.66126136001 2026-03-01,10:39:38.000,60,11149457,8045,0,1772361577,13153.083418079994,27618.690759510006,53252.62632576 2026-03-01,10:39:40.000,60,11149502,7445,0,1772361579,13153.11036331999,30386.72902965,53252.570428800005 2026-03-01,10:39:41.000,60,11149446,6845,0,1772361580,13153.083418079994,28080.03517062,53252.689209840006 2026-03-01,10:39:42.000,60,11149532,6885,0,1772361581,13153.069945459989,29925.44101158,53252.6752356 2026-03-01,10:39:43.000,60,11149491,7525,0,1772361582,13153.049736529989,26234.643427920004,53252.66126136001 2026-03-01,10:39:44.000,60,11149437,7845,0,1772361583,13153.076681769999,29002.773336750004,53252.63331288001 2026-03-01,10:39:45.000,60,11149485,7765,0,1772361584,13153.11036331999,29002.731041969993,53252.64728712 2026-03-01,10:39:46.000,60,11149511,7925,0,1772361585,13153.11036331999,28080.006974100004,53252.64728712 2026-03-01,10:39:47.000,60,11149456,7645,0,1772361586,13153.096890699999,31309.410802740007,53252.668248480004 2026-03-01,10:39:48.000,60,11149497,8245,0,1772361587,13153.164253799994,30848.094588149994,53252.70318408 2026-03-01,10:39:49.000,60,11149441,7925,0,1772361588,13153.096890699999,32232.141919739996,53252.668248480004 2026-03-01,10:39:51.000,60,11149419,7565,0,1772361590,13153.063209149994,27618.648464729995,53252.570428800005 2026-03-01,10:39:52.000,60,11149545,8205,0,1772361591,13153.103627009994,29925.398716800002,53252.63331288001 2026-03-01,10:39:53.000,60,11149560,7405,0,1772361592,13153.090154389989,29925.40576593,53252.71017120001 2026-03-01,10:39:54.000,60,11149438,8005,0,1772361593,13153.076681769999,25773.306065940007,53252.66126136001 2026-03-01,10:39:55.000,60,11149469,7845,0,1772361594,13153.056472839999,29925.455109839997,53252.69619696 2026-03-01,10:39:56.000,60,11149481,8005,0,1772361595,13153.117099629999,29925.455109839997,53252.69619696 2026-03-01,10:39:57.000,60,11149493,8285,0,1772361596,13153.117099629999,30386.834766600005,53252.668248480004 2026-03-01,10:39:58.000,60,11149466,7525,0,1772361597,13153.123835939994,29925.448060709998,53252.6752356 2026-03-01,10:39:59.000,60,11149573,8045,0,1772361598,13153.090154389989,30848.129833800005,53252.70318408 2026-03-01,10:40:00.000,60,11149497,8245,0,1772361599,13153.137308559999,29925.42691332,53252.59139016001 2026-03-01,10:40:02.000,60,11149575,8165,0,1772361601,13153.137308559999,31770.896196450005,53252.64030000001 2026-03-01,10:40:03.000,60,11149512,6885,0,1772361602,13153.157517489999,33154.971724560004,53252.6752356 2026-03-01,10:40:04.000,60,11149463,8125,0,1772361603,13153.184462729994,26234.763263130008,53252.61235152001 2026-03-01,10:40:05.000,60,11149454,7405,0,1772361604,13153.204671659994,30386.940503549995,53252.619338640005 2026-03-01,10:40:06.000,60,11149463,7885,0,1772361605,13153.245089519995,32693.72600127,53252.619338640005 2026-03-01,10:40:07.000,60,11149465,8045,0,1772361606,13153.21814428,32693.768296049995,53252.61235152001 2026-03-01,10:40:08.000,60,11149495,7685,0,1772361607,13153.25182582999,26696.171116409998,53252.6053644 2026-03-01,10:40:09.000,60,11149441,8085,0,1772361608,13153.31918893,27157.494380129996,53252.689209840006 2026-03-01,10:40:10.000,60,11149239,8125,0,1772361609,13153.25856214,27618.859938630005,53252.71017120001 2026-03-01,10:40:11.000,60,11149279,7965,0,1772361610,13153.27877107,32232.41683581,53252.69619696 2026-03-01,10:40:13.000,60,11149468,7365,0,1772361612,13153.325925239995,36384.57292884,53252.66126136001 2026-03-01,10:40:14.000,60,11149445,8045,0,1772361613,13153.29898,29003.083498470005,53252.71715832 2026-03-01,10:40:15.000,60,11149492,7805,0,1772361614,13153.31245261999,35461.954597920005,53252.66126136001 2026-03-01,10:40:16.000,60,11149503,7965,0,1772361615,13153.31245261999,28080.38057799,53252.68222272001 2026-03-01,10:40:17.000,60,11149484,7765,0,1772361616,13153.346134169995,28541.760234750007,53252.668248480004 2026-03-01,10:40:18.000,60,11149465,7845,0,1772361617,13153.33266154999,30387.166075710003,53252.75908104001 2026-03-01,10:40:19.000,60,11149480,7525,0,1772361618,13153.346134169995,33155.274837150006,53252.70318408 2026-03-01,10:40:20.000,60,11149475,8125,0,1772361619,13153.35287047999,26696.375541179994,53252.75908104001 2026-03-01,10:40:21.000,60,11149438,7405,0,1772361620,13153.43370619999,34539.357414390004,53252.69619696 2026-03-01,10:40:22.000,60,11149486,7725,0,1772361621,13153.406760959995,30387.151977450005,53252.76606816 2026-03-01,10:40:24.000,60,11149537,7765,0,1772361623,13153.406760959995,27619.177149480005,53252.78004240001 2026-03-01,10:40:25.000,60,11149473,7765,0,1772361624,13153.39328833999,30387.257714399995,53252.78004240001 2026-03-01,10:40:26.000,60,11149488,7484,0,1772361625,13153.40002465,33616.66154304,53252.84991360001 2026-03-01,10:40:27.000,60,11149452,7885,0,1772361626,13153.42023358,30387.159026580004,53252.80100376001 2026-03-01,10:40:28.000,60,11149467,7885,0,1772361627,13153.366343099995,25773.778357650008,53252.79401664 2026-03-01,10:40:29.000,60,11149512,7484,0,1772361628,13153.42023358,25773.820652430004,53252.82895224001 2026-03-01,10:40:30.000,60,11149293,7165,0,1772361629,13153.43370619999,33616.78842738,53252.78004240001 2026-03-01,10:40:31.000,60,11149325,7085,0,1772361630,13153.406760959995,32694.155998200004,53252.7451068 2026-03-01,10:40:32.000,60,11149483,7205,0,1772361631,13153.46065144,31771.43193033,53252.78004240001 2026-03-01,10:40:33.000,60,11149391,7765,0,1772361632,13153.487596679995,30387.34935309,53252.78004240001 2026-03-01,10:40:35.000,60,11149507,8125,0,1772361634,13153.467387749995,28542.028101689997,53252.75908104001 2026-03-01,10:40:36.000,60,11149526,7484,0,1772361635,13153.447178819995,29926.117728059995,53252.79401664 2026-03-01,10:40:37.000,60,11149267,8285,0,1772361636,13153.47412405999,31310.059322700006,53252.814978 2026-03-01,10:40:38.000,60,11149290,7484,0,1772361637,13153.507805609996,30387.37754961,53252.75209392 2026-03-01,10:40:39.000,60,11149458,7685,0,1772361638,13153.51454191999,31309.995880529998,53252.75209392 2026-03-01,10:40:40.000,60,11149466,7725,0,1772361639,13153.487596679995,26696.579965950004,53252.82895224001 2026-03-01,10:40:41.000,60,11149476,7565,0,1772361640,13153.48086037,26235.291947880003,53252.80100376001 2026-03-01,10:40:42.000,60,11149363,8045,0,1772361641,13153.46065144,27157.875033150005,53252.787029520005 2026-03-01,10:40:43.000,60,11149443,7965,0,1772361642,13153.44044251,30848.66556768,53252.84292648 2026-03-01,10:40:44.000,60,11149485,7925,0,1772361643,13153.487596679995,33155.41581975001,53252.75908104001 2026-03-01,10:40:46.000,60,11149456,7325,0,1772361645,13153.47412405999,27157.92437706,53252.80799088001 2026-03-01,10:40:47.000,60,11149393,8325,0,1772361646,13153.467387749995,27619.24059165,53252.814978 2026-03-01,10:40:48.000,60,11149515,7765,0,1772361647,13153.487596679995,31310.002929659997,53252.75209392 2026-03-01,10:40:49.000,60,11149422,7565,0,1772361648,13153.487596679995,27619.261739039997,53252.77305528 2026-03-01,10:40:50.000,60,11149418,7484,0,1772361649,13153.487596679995,28541.99285604,53252.84292648 2026-03-01,10:40:51.000,60,11149483,7925,0,1772361650,13153.48086037,30387.328205700003,53252.835939360004 2026-03-01,10:40:52.000,60,11149430,6885,0,1772361651,13153.46065144,31771.41078294,53252.84292648 2026-03-01,10:40:53.000,60,11149433,7165,0,1772361652,13153.47412405999,28080.570904499997,53252.814978 2026-03-01,10:40:54.000,60,11149434,6485,0,1772361653,13153.43370619999,32232.818636220007,53252.87786208001 2026-03-01,10:40:55.000,60,11149339,7805,0,1772361654,13153.47412405999,32694.0150156,53252.856900720006 2026-03-01,10:40:57.000,60,11149370,6565,0,1772361656,13153.45391512999,25773.778357650008,53252.7451068 2026-03-01,10:40:58.000,60,11149442,7484,0,1772361657,13153.42023358,28541.915315610007,53252.70318408 2026-03-01,10:40:59.000,60,11149454,7685,0,1772361658,13153.42023358,35000.74412028,53252.70318408 2026-03-01,10:41:00.000,60,11149455,8085,0,1772361659,13153.426969889995,33616.71088694999,53252.69619696 2026-03-01,10:41:01.000,60,11149365,8005,0,1772361660,13153.406760959995,26696.403737700006,53252.69619696 2026-03-01,10:41:02.000,60,11149385,7045,0,1772361661,13153.37307940999,29003.15398977,53252.68222272001 2026-03-01,10:41:03.000,60,11149379,7925,0,1772361662,13153.42023358,27619.120756439996,53252.668248480004 2026-03-01,10:41:04.000,60,11149377,8005,0,1772361663,13153.39328833999,32232.635358839994,53252.75209392 2026-03-01,10:41:05.000,60,11149414,7525,0,1772361664,13153.39328833999,32232.600113189998,53252.79401664 2026-03-01,10:41:06.000,60,11149374,7805,0,1772361665,13153.37981572,26235.031130069998,53252.77305528 2026-03-01,10:41:08.000,60,11149492,7205,0,1772361667,13153.386552029995,29925.828713730007,53252.78004240001 2026-03-01,10:41:09.000,60,11149387,8005,0,1772361668,13153.386552029995,32232.593064059998,53252.689209840006 2026-03-01,10:41:10.000,60,11149482,7645,0,1772361669,13153.386552029995,22544.296988579998,53252.71017120001 2026-03-01,10:41:11.000,60,11149404,7484,0,1772361670,13153.33939786,27619.08551079,53252.70318408 2026-03-01,10:41:12.000,60,11149430,6605,0,1772361671,13153.37981572,26235.02408094,53252.70318408 2026-03-01,10:41:13.000,60,11149422,7645,0,1772361672,13153.366343099995,32232.635358839994,53252.738119680005 2026-03-01,10:41:14.000,60,11149430,7765,0,1772361673,13153.325925239995,32232.71289927,53252.73113256001 2026-03-01,10:41:15.000,60,11149453,8085,0,1772361674,13153.33266154999,31309.925389230004,53252.76606816 2026-03-01,10:41:16.000,60,11149499,8045,0,1772361675,13153.27877107,29925.856910250004,53252.75209392 2026-03-01,10:41:17.000,60,11149457,8085,0,1772361676,13153.29224368999,26696.438983350003,53252.668248480004 2026-03-01,10:41:19.000,60,11149421,7805,0,1772361678,13153.25856214,29464.491351749995,53252.76606816 2026-03-01,10:41:20.000,60,11149383,8165,0,1772361679,13153.31245261999,27618.986822970008,53252.75209392 2026-03-01,10:41:21.000,60,11149455,7925,0,1772361680,13153.285507379995,33616.61219913,53252.689209840006 2026-03-01,10:41:22.000,60,11149449,7885,0,1772361681,13153.27203475999,35923.425893370004,53252.73113256001 2026-03-01,10:41:23.000,60,11149415,7725,0,1772361682,13153.29224368999,29003.104645860003,53252.75209392 2026-03-01,10:41:24.000,60,11149462,7325,0,1772361683,13153.23835321,29003.161038899998,53252.73113256001 2026-03-01,10:41:25.000,60,11149490,7685,0,1772361684,13153.27877107,28080.422872769996,53252.738119680005 2026-03-01,10:41:26.000,60,11149450,7484,0,1772361685,13153.265298449995,29925.786418949996,53252.71715832 2026-03-01,10:41:27.000,60,11149495,8085,0,1772361686,13153.25182582999,27157.670608379995,53252.72414544 2026-03-01,10:41:28.000,60,11149419,8165,0,1772361687,13153.31918893,29925.814615469993,53252.69619696 2026-03-01,10:41:30.000,60,11149500,7605,0,1772361689,13153.325925239995,31309.833750539998,53252.54248032001 2026-03-01,10:41:31.000,60,11149416,7765,0,1772361690,13153.27877107,25773.630325920007,53252.59139016001 2026-03-01,10:41:32.000,60,11149376,7445,0,1772361691,13153.27203475999,30387.19427223,53252.619338640005 2026-03-01,10:41:33.000,60,11149372,7725,0,1772361692,13153.265298449995,28541.767283880006,53252.65427424 2026-03-01,10:41:34.000,60,11149443,7965,0,1772361693,13153.27203475999,32693.909278649997,53252.63331288001 2026-03-01,10:41:35.000,60,11149518,7525,0,1772361694,13153.25182582999,32693.930426039995,53252.570428800005 2026-03-01,10:41:36.000,60,11149455,8005,0,1772361695,13153.285507379995,25773.679669830002,53252.59139016001 2026-03-01,10:41:37.000,60,11149476,7484,0,1772361696,13153.204671659994,29925.863959380004,53252.570428800005 2026-03-01,10:41:38.000,60,11149399,8045,0,1772361697,13153.25856214,30848.552781599996,53252.6053644 2026-03-01,10:41:39.000,60,11149408,7685,0,1772361698,13153.29224368999,30387.130830060007,53252.58440304 2026-03-01,10:41:41.000,60,11149425,7725,0,1772361700,13153.23835321,24389.62528911,53252.58440304 2026-03-01,10:41:42.000,60,11149455,7805,0,1772361701,13153.23835321,29464.484302619996,53252.5354932 2026-03-01,10:41:43.000,60,11149428,7525,0,1772361702,13153.19119903999,31771.164063389995,53252.61235152001 2026-03-01,10:41:44.000,60,11149438,7525,0,1772361703,13153.204671659994,27157.698804900007,53252.570428800005 2026-03-01,10:41:45.000,60,11149384,7405,0,1772361704,13153.177726419999,30387.229517879998,53252.61235152001 2026-03-01,10:41:46.000,60,11149436,7405,0,1772361705,13153.204671659994,32693.930426039995,53252.59139016001 2026-03-01,10:41:47.000,60,11149359,8005,0,1772361706,13153.21140796999,34078.1116911,53252.59139016001 2026-03-01,10:41:48.000,60,11149457,8005,0,1772361707,13153.204671659994,28541.739087359994,53252.47959624 2026-03-01,10:41:49.000,60,11149431,7965,0,1772361708,13153.19119903999,28080.422872769996,53252.54248032001 2026-03-01,10:41:50.000,60,11149457,7805,0,1772361709,13153.23161689999,32693.958622560007,53252.52850608 2026-03-01,10:41:52.000,60,11149429,7885,0,1772361711,13153.17099010999,29464.42790958,53252.50754472 2026-03-01,10:41:53.000,60,11149391,8165,0,1772361712,13153.177726419999,27619.113707309996,53252.47959624 2026-03-01,10:41:54.000,60,11149428,7484,0,1772361713,13153.137308559999,25312.321160460007,53252.5354932 2026-03-01,10:41:55.000,60,11149461,8005,0,1772361714,13153.123835939994,30387.180173970002,53252.48658336 2026-03-01,10:41:56.000,60,11149395,8005,0,1772361715,13153.157517489999,31771.135866869998,53252.500557600004 2026-03-01,10:41:57.000,60,11149400,7605,0,1772361716,13153.117099629999,26696.347344659996,53252.44466064001 2026-03-01,10:41:58.000,60,11149431,8005,0,1772361717,13153.137308559999,29464.42790958,53252.38876368 2026-03-01,10:41:59.000,60,11149406,7325,0,1772361718,13153.13057224999,28541.767283880006,53252.41671216 2026-03-01,10:42:00.000,60,11149341,8045,0,1772361719,13153.069945459989,28541.767283880006,53252.48658336 2026-03-01,10:42:01.000,60,11149382,7565,0,1772361720,13153.17099010999,25312.285914809996,53252.31190536 2026-03-01,10:42:03.000,60,11149419,7845,0,1772361722,13153.076681769999,29464.385614800005,53252.34684096001 2026-03-01,10:42:04.000,60,11149468,7725,0,1772361723,13153.049736529989,29464.42086045,53252.332866720004 2026-03-01,10:42:05.000,60,11149393,7965,0,1772361724,13153.056472839999,24389.575945200006,53252.31190536 2026-03-01,10:42:06.000,60,11149278,7484,0,1772361725,13153.036263909999,28541.717939969996,53252.29793112001 2026-03-01,10:42:07.000,60,11149341,7765,0,1772361726,13153.002582359994,27157.684706640008,53252.29793112001 2026-03-01,10:42:08.000,60,11149241,7805,0,1772361727,13152.968900809989,30848.447044650005,53252.31190536 2026-03-01,10:42:09.000,60,11149395,7805,0,1772361728,13152.915010329998,31771.192259910007,53252.25600840001 2026-03-01,10:42:10.000,60,11149349,7965,0,1772361729,13152.901537709993,29003.055301950008,53252.26299552 2026-03-01,10:42:11.000,60,11149395,7805,0,1772361730,13152.874592469998,31771.10062122,53252.26299552 2026-03-01,10:42:12.000,60,11149428,7484,0,1772361731,13152.881328779993,29003.034154559995,53252.290944 2026-03-01,10:42:14.000,60,11149367,8085,0,1772361733,13152.840910919993,32232.543720150003,53252.20011144 2026-03-01,10:42:15.000,60,11149465,8165,0,1772361734,13152.787020440002,28080.3594306,53252.25600840001 2026-03-01,10:42:16.000,60,11149324,7405,0,1772361735,13152.854383539998,31771.178161649994,53252.20709856001 2026-03-01,10:42:17.000,60,11149429,8165,0,1772361736,13152.800493059993,26696.234558580007,53252.17915008001 2026-03-01,10:42:18.000,60,11149436,7325,0,1772361737,13152.793756749998,29925.75822243,53252.2210728 2026-03-01,10:42:19.000,60,11149410,7845,0,1772361738,13152.800493059993,29925.666583740007,53252.15818872001 2026-03-01,10:42:20.000,60,11149473,8005,0,1772361739,13152.827438300003,27618.93042993,53252.21408568 2026-03-01,10:42:21.000,60,11149430,7565,0,1772361740,13152.773547819997,32232.346344510006,53252.20011144 2026-03-01,10:42:22.000,60,11149426,7445,0,1772361741,13152.780284129993,29002.97776152,53252.116266000005 2026-03-01,10:42:23.000,60,11149382,7445,0,1772361742,13152.739866269992,28541.562859109996,53252.14421448 2026-03-01,10:42:25.000,60,11149390,7445,0,1772361744,13152.739866269992,29925.490355489994,53252.12325312 2026-03-01,10:42:26.000,60,11149422,7725,0,1772361745,13152.787020440002,30848.277865530006,53252.10927888001 2026-03-01,10:42:27.000,60,11149454,7525,0,1772361746,13152.746602580002,29464.230533940005,53252.08831752001 2026-03-01,10:42:28.000,60,11149407,7885,0,1772361747,13152.699448409992,31770.987835139997,53252.05338192 2026-03-01,10:42:29.000,60,11149445,7885,0,1772361748,13152.739866269992,26234.728017479996,53252.05338192 2026-03-01,10:42:30.000,60,11149381,8005,0,1772361749,13152.699448409992,29002.843828049998,53252.14421448 2026-03-01,10:42:31.000,60,11149424,7445,0,1772361750,13152.645557930002,33616.28089002,53252.018446320006 2026-03-01,10:42:32.000,60,11149423,7885,0,1772361751,13152.712921029997,28080.190251480002,53252.03242056 2026-03-01,10:42:33.000,60,11149455,7765,0,1772361752,13152.665766860002,27618.838791240007,53251.96254936001 2026-03-01,10:42:34.000,60,11149446,7525,0,1772361753,13152.692712099997,29002.935466740004,53252.067356160005 2026-03-01,10:42:36.000,60,11149477,7965,0,1772361755,13152.645557930002,29002.82268066,53252.018446320006 2026-03-01,10:42:37.000,60,11149507,8205,0,1772361756,13152.699448409992,25312.060342650002,53251.99049784001 2026-03-01,10:42:38.000,60,11149469,8005,0,1772361757,13152.672503169997,30848.19327597,53251.93460088 2026-03-01,10:42:39.000,60,11149486,7484,0,1772361758,13152.665766860002,24389.30102913,53251.948575120005 2026-03-01,10:42:40.000,60,11149491,7805,0,1772361759,13152.659030549992,30848.150981190003,53251.99049784001 2026-03-01,10:42:41.000,60,11149496,7325,0,1772361760,13152.672503169997,28541.443023900007,53251.94158800001 2026-03-01,10:42:42.000,60,11149526,7405,0,1772361761,13152.659030549992,28541.464171290005,53251.95556224 2026-03-01,10:42:43.000,60,11149546,7885,0,1772361762,13152.659030549992,28080.126809309993,53251.93460088 2026-03-01,10:42:44.000,60,11149435,8045,0,1772361763,13152.659030549992,34539.00495789001,53251.948575120005 2026-03-01,10:42:45.000,60,11149480,7525,0,1772361764,13152.611876379997,28080.098612789996,53252.06036904001 2026-03-01,10:42:47.000,60,11149429,7965,0,1772361766,13152.645557930002,34077.58300635,53251.95556224 2026-03-01,10:42:48.000,60,11149452,7525,0,1772361767,13152.605140070002,29464.096600470002,53251.92062664001 2026-03-01,10:42:49.000,60,11149450,7565,0,1772361768,13152.611876379997,30386.806570080007,53251.87171680001 2026-03-01,10:42:50.000,60,11149546,7525,0,1772361769,13152.598403759992,31309.438999260004,53251.9765236 2026-03-01,10:42:51.000,60,11149397,8165,0,1772361770,13152.598403759992,30848.19327597,53251.89267816001 2026-03-01,10:42:52.000,60,11149456,7525,0,1772361771,13152.632085309997,33616.266791760005,53251.94158800001 2026-03-01,10:42:53.000,60,11149515,8085,0,1772361772,13152.571458519997,29925.448060709998,53251.91363952 2026-03-01,10:42:54.000,60,11149463,7805,0,1772361773,13152.618612689992,30386.820668340006,53251.88569104 2026-03-01,10:42:55.000,60,11149458,7565,0,1772361774,13152.598403759992,29002.702845449996,53251.81581984 2026-03-01,10:42:56.000,60,11149491,8045,0,1772361775,13152.625349000002,33154.83074196,53251.84376832001 2026-03-01,10:42:58.000,60,11149367,7965,0,1772361777,13152.638821619992,29002.81563153,53251.829794080004 2026-03-01,10:42:59.000,60,11149307,7725,0,1772361778,13152.591667449997,24389.30807826,53251.87870392 2026-03-01,10:43:00.000,60,11149267,8245,0,1772361779,13152.611876379997,27157.423888830002,53251.87870392 2026-03-01,10:43:01.000,60,11149406,7525,0,1772361780,13152.578194829992,37768.39468827,53251.87171680001 2026-03-01,10:43:02.000,60,11149366,7565,0,1772361781,13152.632085309997,28080.084514529997,53251.79485848001 2026-03-01,10:43:03.000,60,11149471,8045,0,1772361782,13152.598403759992,29464.145944379998,53251.850755440006 2026-03-01,10:43:04.000,60,11149439,8005,0,1772361783,13152.632085309997,25311.93345831,53251.87870392 2026-03-01,10:43:05.000,60,11149484,7484,0,1772361784,13152.618612689992,30848.143932060004,53251.87870392 2026-03-01,10:43:06.000,60,11149402,7525,0,1772361785,13152.672503169997,31309.431950130005,53251.82280696001 2026-03-01,10:43:07.000,60,11149407,8085,0,1772361786,13152.699448409992,23927.879077589998,53251.78787136 2026-03-01,10:43:09.000,60,11149473,7925,0,1772361788,13152.638821619992,33154.901233259996,53251.71800016 2026-03-01,10:43:10.000,60,11149425,7925,0,1772361789,13152.672503169997,32693.514527370004,53251.801845600006 2026-03-01,10:43:11.000,60,11149472,7525,0,1772361790,13152.611876379997,26234.67162444,53251.75992288 2026-03-01,10:43:12.000,60,11149463,8165,0,1772361791,13152.605140070002,31770.867999930007,53251.75992288 2026-03-01,10:43:13.000,60,11149424,7565,0,1772361792,13152.625349000002,26234.636378790005,53251.79485848001 2026-03-01,10:43:14.000,60,11149448,7605,0,1772361793,13152.685975790002,27157.402741440004,53251.79485848001 2026-03-01,10:43:15.000,60,11149425,7965,0,1772361794,13152.618612689992,27157.360446659994,53251.78787136 2026-03-01,10:43:16.000,60,11149501,7965,0,1772361795,13152.665766860002,27618.775349069998,53251.78787136 2026-03-01,10:43:17.000,60,11149329,7965,0,1772361796,13152.665766860002,29002.82268066,53251.6970388 2026-03-01,10:43:18.000,60,11149471,8125,0,1772361797,13152.645557930002,26696.037182939996,53251.72498728001 2026-03-01,10:43:20.000,60,11149335,7885,0,1772361799,13152.665766860002,32232.163067129994,53251.86472968 2026-03-01,10:43:21.000,60,11149456,7765,0,1772361800,13152.632085309997,29464.13889525,53251.850755440006 2026-03-01,10:43:22.000,60,11149389,8245,0,1772361801,13152.591667449997,25312.039195260004,53251.82280696001 2026-03-01,10:43:23.000,60,11149463,8045,0,1772361802,13152.598403759992,28080.084514529997,53251.801845600006 2026-03-01,10:43:24.000,60,11149443,8045,0,1772361803,13152.605140070002,28541.414827379995,53251.780884240005 2026-03-01,10:43:25.000,60,11149402,7365,0,1772361804,13152.591667449997,30848.19327597,53251.731974400005 2026-03-01,10:43:26.000,60,11149430,7484,0,1772361805,13152.571458519997,30848.17917771,53251.74594864 2026-03-01,10:43:27.000,60,11149457,7965,0,1772361806,13152.517568039992,31770.903245580004,53251.72498728001 2026-03-01,10:43:28.000,60,11149476,7565,0,1772361807,13152.504095420001,29925.546748530003,53251.79485848001 2026-03-01,10:43:29.000,60,11149524,7365,0,1772361808,13152.456941249991,31309.587030990006,53251.77389712001 2026-03-01,10:43:31.000,60,11149564,7645,0,1772361810,13152.409787079996,31309.608178380004,53251.64812896 2026-03-01,10:43:32.000,60,11149395,8005,0,1772361811,13152.389578149996,25773.348360720003,53251.683064560006 2026-03-01,10:43:33.000,60,11149419,8005,0,1772361812,13152.349160289996,29464.026109169994,53251.71101304 2026-03-01,10:43:34.000,60,11149418,7405,0,1772361813,13152.32221505,31770.846852539995,53251.69005168 2026-03-01,10:43:35.000,60,11149483,8005,0,1772361814,13152.28179719,28541.252697389995,53251.6970388 2026-03-01,10:43:36.000,60,11149357,8005,0,1772361815,13152.2211704,25311.834770489993,53251.62018048 2026-03-01,10:43:37.000,60,11149493,8245,0,1772361816,13152.17401622999,25773.165083340005,53251.62018048 2026-03-01,10:43:38.000,60,11149427,7885,0,1772361817,13152.106653129995,30847.925409029995,53251.57127064 2026-03-01,10:43:39.000,60,11149535,7845,0,1772361818,13152.025817409994,26234.446052280007,53251.662103200004 2026-03-01,10:43:40.000,60,11149408,7325,0,1772361819,13151.965190619994,27157.071432330005,53251.53633504001 2026-03-01,10:43:42.000,60,11149480,7565,0,1772361821,13151.850673349989,26234.255725769995,53251.45947672001 2026-03-01,10:43:43.000,60,11149441,7885,0,1772361822,13151.742892389993,29002.32924156,53251.43851536001 2026-03-01,10:43:44.000,60,11149484,7484,0,1772361823,13151.668792979988,31309.093591890007,53251.48043808 2026-03-01,10:43:45.000,60,11149394,7685,0,1772361824,13151.668792979988,29463.582013980005,53251.50139944 2026-03-01,10:43:46.000,60,11149478,7484,0,1772361825,13151.594693569998,29002.223504609996,53251.37563128 2026-03-01,10:43:47.000,60,11149470,7484,0,1772361826,13151.520594159992,26234.06539926,53251.37563128 2026-03-01,10:43:48.000,60,11149406,7484,0,1772361827,13151.520594159992,33615.53368224,53251.35466992 2026-03-01,10:43:49.000,60,11149505,7845,0,1772361828,13151.426285820002,23465.864999130004,53251.326721440004 2026-03-01,10:43:50.000,60,11149464,7484,0,1772361829,13151.318504859992,26233.88212188,53251.228901760005 2026-03-01,10:43:51.000,60,11149493,8005,0,1772361830,13151.325241170001,30385.90428144,53251.16601768 2026-03-01,10:43:53.000,60,11149475,7805,0,1772361832,13151.291559619996,30385.897232310002,53251.16601768 2026-03-01,10:43:54.000,60,11149437,7885,0,1772361833,13151.278086999992,26233.663598850006,53251.20095328001 2026-03-01,10:43:55.000,60,11149455,7845,0,1772361834,13151.237669139991,36383.24064326999,53251.09614648 2026-03-01,10:43:56.000,60,11149451,7885,0,1772361835,13151.190514969996,31769.592107400007,53251.068198 2026-03-01,10:43:57.000,60,11149470,7365,0,1772361836,13151.16356973,33615.131881830006,53251.061210880005 2026-03-01,10:43:58.000,60,11149568,7525,0,1772361837,13151.136624489991,25772.157057749995,53251.04024952 2026-03-01,10:43:59.000,60,11149346,7325,0,1772361838,13151.170306039996,35460.460182359995,53250.97736544 2026-03-01,10:44:00.000,60,11149483,7845,0,1772361839,13151.129888179996,28540.209426150002,53250.942429840004 2026-03-01,10:44:01.000,60,11149348,7484,0,1772361840,13151.150097109996,29001.448100309994,53250.86557152001 2026-03-01,10:44:02.000,60,11149399,8045,0,1772361841,13151.150097109996,27617.541751319994,53250.90050712 2026-03-01,10:44:04.000,60,11149427,7725,0,1772361843,13151.224196520001,25772.24869644,53250.8585844 2026-03-01,10:44:05.000,60,11149405,7885,0,1772361844,13151.237669139991,33153.667635510006,53250.83762304001 2026-03-01,10:44:06.000,60,11149425,7885,0,1772361845,13151.244405450001,29462.919395760007,53250.78172608 2026-03-01,10:44:07.000,60,11149477,7925,0,1772361846,13151.257878069991,32230.844879819997,53250.87954576 2026-03-01,10:44:08.000,60,11149498,7645,0,1772361847,13151.318504859992,28078.850916780008,53250.8585844 2026-03-01,10:44:09.000,60,11149411,7885,0,1772361848,13151.352186409997,27156.18324195,53250.73980336 2026-03-01,10:44:10.000,60,11149580,7405,0,1772361849,13151.345450100001,33153.639438989994,53250.823648800004 2026-03-01,10:44:11.000,60,11149461,7885,0,1772361850,13151.392604269997,28078.836818519994,53250.78871320001 2026-03-01,10:44:12.000,60,11149418,7484,0,1772361851,13151.406076890002,29924.228561220007,53250.80967456 2026-03-01,10:44:13.000,60,11149437,8085,0,1772361852,13151.433022129997,31769.613254790005,53250.85159728 2026-03-01,10:44:15.000,60,11149358,7325,0,1772361854,13151.446494750002,29924.256757740004,53250.76076472 2026-03-01,10:44:16.000,60,11149470,7484,0,1772361855,13151.534066779997,27156.31012629,53250.78172608 2026-03-01,10:44:17.000,60,11149369,8045,0,1772361856,13151.513857849997,29924.270856000003,53250.795700320006 2026-03-01,10:44:18.000,60,11149517,7725,0,1772361857,13151.534066779997,29924.31315078,53250.78172608 2026-03-01,10:44:19.000,60,11149374,7484,0,1772361858,13151.520594159992,32231.070451980006,53250.844610160006 2026-03-01,10:44:20.000,60,11149552,7525,0,1772361859,13151.540803089993,27156.429961500005,53250.83762304001 2026-03-01,10:44:21.000,60,11149456,7445,0,1772361860,13151.608166190003,24849.700856819996,53250.87954576 2026-03-01,10:44:22.000,60,11149408,7565,0,1772361861,13151.601429879993,29463.15906618,53250.795700320006 2026-03-01,10:44:23.000,60,11149381,8165,0,1772361862,13151.662056669993,30386.002969260007,53250.823648800004 2026-03-01,10:44:24.000,60,11149455,7965,0,1772361863,13151.668792979988,26695.141943430004,53250.83762304001 2026-03-01,10:44:26.000,60,11149488,7405,0,1772361865,13151.756365009998,28540.625324819994,53250.94941696 2026-03-01,10:44:27.000,60,11149455,7925,0,1772361866,13151.810255489989,30386.08755882,53250.94941696 2026-03-01,10:44:28.000,60,11149485,8005,0,1772361867,13151.837200729999,35922.15704997,53250.9284556 2026-03-01,10:44:29.000,60,11149483,7885,0,1772361868,13151.918036449999,28540.71696351,53250.91448136001 2026-03-01,10:44:30.000,60,11149399,7805,0,1772361869,13151.944981689994,26695.438006890006,53250.93544272001 2026-03-01,10:44:31.000,60,11149476,7365,0,1772361870,13151.985399549994,28540.85794611,53251.00531392001 2026-03-01,10:44:32.000,60,11149498,7765,0,1772361871,13152.07970789,33154.280909819994,53250.95640408001 2026-03-01,10:44:33.000,60,11149447,7845,0,1772361872,13152.09991682,30386.327229240007,53251.04723664 2026-03-01,10:44:34.000,60,11149497,7725,0,1772361873,13152.14033468,30386.306081849994,53251.04024952 2026-03-01,10:44:35.000,60,11149537,8005,0,1772361874,13152.21443408999,26695.635382530003,53250.9983268 2026-03-01,10:44:37.000,60,11149467,7805,0,1772361876,13152.268324569995,33615.81564744,53251.07518512 2026-03-01,10:44:38.000,60,11149423,7525,0,1772361877,13152.34242398,30386.432966189997,53251.068198 2026-03-01,10:44:39.000,60,11149459,8005,0,1772361878,13152.36263291,30847.826721210004,53251.110120720004 2026-03-01,10:44:40.000,60,11149287,8165,0,1772361879,13152.349160289996,29463.927421350003,53251.068198 2026-03-01,10:44:41.000,60,11149309,7925,0,1772361880,13152.416523389991,26695.83275817,53251.04723664 2026-03-01,10:44:42.000,60,11149506,7365,0,1772361881,13152.389578149996,32232.09962496,53251.11710784 2026-03-01,10:44:43.000,60,11149555,7805,0,1772361882,13152.36263291,33616.13285829,53251.1380692 2026-03-01,10:44:44.000,60,11149459,7885,0,1772361883,13152.349160289996,26234.643427920004,53251.18697904 2026-03-01,10:44:45.000,60,11149526,7205,0,1772361884,13152.31547873999,26696.037182939996,53251.14505632 2026-03-01,10:44:46.000,60,11149445,7845,0,1772361885,13152.248115639995,32232.26880408,53251.1380692 2026-03-01,10:44:48.000,60,11149476,7405,0,1772361887,13152.086444199995,28541.53466259,53251.08915936 2026-03-01,10:44:49.000,60,11149380,7405,0,1772361888,13152.005608479994,32693.747148659997,53251.16601768 2026-03-01,10:44:50.000,60,11149475,8205,0,1772361889,13151.897827519999,29002.97776152,53251.11710784 2026-03-01,10:44:51.000,60,11149477,8005,0,1772361890,13151.749628699989,28541.612203020006,53251.179991920006 2026-03-01,10:44:52.000,60,11149411,7925,0,1772361891,13151.581220949993,25312.144932209994,53251.068198 2026-03-01,10:44:53.000,60,11149412,7565,0,1772361892,13151.493648919997,27157.571920560003,53251.03326240001 2026-03-01,10:44:54.000,60,11149365,7645,0,1772361893,13151.338713789992,29925.680682000006,53251.04723664 2026-03-01,10:44:55.000,60,11149474,7525,0,1772361894,13151.237669139991,29925.610190699997,53250.90749424 2026-03-01,10:44:56.000,60,11149522,7365,0,1772361895,13151.129888179996,31770.93849123,53250.91448136001 2026-03-01,10:44:57.000,60,11149432,7525,0,1772361896,13151.028843529995,33616.28793915,53250.80268744 2026-03-01,10:44:59.000,60,11149475,8005,0,1772361898,13150.85369946999,29002.575961110007,53250.795700320006 2026-03-01,10:45:00.000,60,11149488,7405,0,1772361899,13150.786336369994,32231.93749497,53250.78871320001 2026-03-01,10:45:01.000,60,11149402,7725,0,1772361900,13150.75265481999,23466.203357370003,53250.76076472 2026-03-01,10:45:02.000,60,11149411,8325,0,1772361901,13150.71223695999,31309.079493629994,53250.73281624 2026-03-01,10:45:03.000,60,11149499,8045,0,1772361902,13150.718973269999,28079.541731520003,53250.70486776 2026-03-01,10:45:04.000,60,11149473,7885,0,1772361903,13150.79307267999,27618.169123889995,53250.64897080001 2026-03-01,10:45:05.000,60,11149467,7845,0,1772361904,13150.79307267999,24388.68775482,53250.544164 2026-03-01,10:45:06.000,60,11149449,7965,0,1772361905,13150.86043578,28540.688766990002,53250.607048080004 2026-03-01,10:45:07.000,60,11149416,7525,0,1772361906,13150.887381019995,27617.922404340003,53250.50224128001 2026-03-01,10:45:08.000,60,11149504,7325,0,1772361907,13150.948007809995,31308.69884061,53250.41140872001 2026-03-01,10:45:10.000,60,11149450,7525,0,1772361909,13151.129888179996,28079.005997639993,53250.43237008001 2026-03-01,10:45:11.000,60,11149450,7725,0,1772361910,13151.210723899996,31769.704893479997,53250.31358904001 2026-03-01,10:45:12.000,60,11149386,7484,0,1772361911,13151.271350689996,27617.64043914,53250.30660192 2026-03-01,10:45:13.000,60,11149478,7605,0,1772361912,13151.345450100001,29924.341347299996,53250.31358904001 2026-03-01,10:45:14.000,60,11149383,8245,0,1772361913,13151.453231059997,30385.558874070004,53250.28564056001 2026-03-01,10:45:15.000,60,11149454,7484,0,1772361914,13151.540803089993,29924.31315078,53250.2996148 2026-03-01,10:45:16.000,60,11149433,7765,0,1772361915,13151.581220949993,30846.952629089996,53250.25769208 2026-03-01,10:45:17.000,60,11149494,7165,0,1772361916,13151.628375120003,30846.966727349994,53250.23673072 2026-03-01,10:45:18.000,60,11149508,7605,0,1772361917,13151.648584049988,30385.650512759996,53250.222756480005 2026-03-01,10:45:19.000,60,11149438,7525,0,1772361918,13151.668792979988,29924.341347299996,53250.292627680006 2026-03-01,10:45:21.000,60,11149461,7845,0,1772361920,13151.561012019993,34537.87709708999,53250.271666320004 2026-03-01,10:45:22.000,60,11149574,7445,0,1772361921,13151.554275709997,36383.36752761,53250.369486 2026-03-01,10:45:23.000,60,11149485,7805,0,1772361922,13151.520594159992,28079.189275020006,53250.320576160004 2026-03-01,10:45:24.000,60,11149395,7965,0,1772361923,13151.399340579992,29001.941539410007,53250.25769208 2026-03-01,10:45:25.000,60,11149420,7365,0,1772361924,13151.345450100001,32231.246680230004,53250.25070496 2026-03-01,10:45:26.000,60,11149494,7445,0,1772361925,13151.271350689996,26233.88917101,53250.32756328 2026-03-01,10:45:27.000,60,11149397,8085,0,1772361926,13151.224196520001,27156.437010630005,53250.320576160004 2026-03-01,10:45:28.000,60,11149387,7845,0,1772361927,13151.150097109996,31769.916367380007,53250.31358904001 2026-03-01,10:45:29.000,60,11149560,7525,0,1772361928,13151.028843529995,28540.519587870003,53250.28564056001 2026-03-01,10:45:30.000,60,11149369,7965,0,1772361929,13150.907589949995,32231.14094328,53250.20878224 2026-03-01,10:45:32.000,60,11149459,7805,0,1772361931,13150.766127439994,26233.515567120005,53250.222756480005 2026-03-01,10:45:33.000,60,11149437,7845,0,1772361932,13150.671819099989,24849.34135119,53250.19480800001 2026-03-01,10:45:34.000,60,11149413,8045,0,1772361933,13150.570774449989,28539.955657469996,53250.19480800001 2026-03-01,10:45:35.000,60,11149523,7805,0,1772361934,13150.422575629993,26694.465226950007,53250.11096256 2026-03-01,10:45:36.000,60,11149523,7765,0,1772361935,13150.314794669997,27155.68980285,53250.08301408 2026-03-01,10:45:37.000,60,11149449,7925,0,1772361936,13150.220486329992,23926.152040739995,53250.02013 2026-03-01,10:45:38.000,60,11149411,8045,0,1772361937,13150.085760130001,32230.083573779993,53250.02711712001 2026-03-01,10:45:39.000,60,11149503,7885,0,1772361938,13149.917352379991,29923.291026930005,53249.936284560004 2026-03-01,10:45:40.000,60,11149481,7645,0,1772361939,13149.75568093999,29000.4118782,53249.81051640001 2026-03-01,10:45:41.000,60,11149374,7405,0,1772361940,13149.6613726,29000.320239509994,53249.845452 2026-03-01,10:45:43.000,60,11149493,7725,0,1772361942,13149.358238649998,28538.729108850006,53249.789555040006 2026-03-01,10:45:44.000,60,11149396,7685,0,1772361943,13149.162885659993,28999.92548823,53249.68474824 2026-03-01,10:45:45.000,60,11149427,8205,0,1772361944,13149.055104699997,27615.835861860003,53249.55898008 2026-03-01,10:45:46.000,60,11149422,7685,0,1772361945,13148.805861230001,25770.380676989997,53249.59391568001 2026-03-01,10:45:47.000,60,11149443,8045,0,1772361946,13148.70481658,31306.217546850006,53249.57295432001 2026-03-01,10:45:48.000,60,11149531,7725,0,1772361947,13148.59703561999,34074.164178299994,53249.503083120006 2026-03-01,10:45:49.000,60,11149483,7965,0,1772361948,13148.44210049,26692.724091840006,53249.34237936 2026-03-01,10:45:50.000,60,11149419,7885,0,1772361949,13148.3814737,30383.324299860004,53249.2515468 2026-03-01,10:45:51.000,60,11149392,7245,0,1772361950,13148.327583219994,29921.831857020006,53249.15372712 2026-03-01,10:45:52.000,60,11149440,7605,0,1772361951,13148.29390166999,25769.816746590004,53249.15372712 2026-03-01,10:45:54.000,60,11149483,7925,0,1772361953,13148.408418939995,26692.329340559998,53249.06988168001 2026-03-01,10:45:55.000,60,11149431,7885,0,1772361954,13148.47578203999,27153.631456889998,53249.01398472 2026-03-01,10:45:56.000,60,11149467,7885,0,1772361955,13148.590299309995,33150.77044307999,53248.99302336001 2026-03-01,10:45:57.000,60,11149448,7325,0,1772361956,13148.68460765,34996.08464535,53248.87424232001 2026-03-01,10:45:58.000,60,11149404,7685,0,1772361957,13148.812597539996,31305.378700379995,53248.90917792 2026-03-01,10:45:59.000,60,11149408,7685,0,1772361958,13148.967532670002,32228.067522600002,53248.951100640006 2026-03-01,10:46:00.000,60,11149407,7965,0,1772361959,13149.183094589993,32689.426031969997,53248.930139280004 2026-03-01,10:46:01.000,60,11149551,7805,0,1772361960,13149.344766029993,24385.515646319996,53248.8672552 2026-03-01,10:46:02.000,60,11149474,7565,0,1772361961,13149.53338270999,26230.879192499997,53248.86026808 2026-03-01,10:46:03.000,60,11149439,8205,0,1772361962,13149.67484521999,30382.8872538,53248.89520368 2026-03-01,10:46:05.000,60,11149417,7765,0,1772361964,13150.072287509996,22540.546851420004,53248.9371264 2026-03-01,10:46:06.000,60,11149442,7405,0,1772361965,13150.287849430002,28999.27696827,53249.048920320005 2026-03-01,10:46:07.000,60,11149399,7965,0,1772361966,13150.510147659988,28999.417950870004,53249.097830160004 2026-03-01,10:46:08.000,60,11149435,7725,0,1772361967,13150.725709579994,34074.24171873,53249.04193320001 2026-03-01,10:46:09.000,60,11149454,7525,0,1772361968,13150.95474411999,22541.096683559997,53249.17468848 2026-03-01,10:46:10.000,60,11149510,7525,0,1772361969,13151.12315187,28999.981881269996,53249.20962408001 2026-03-01,10:46:11.000,60,11149392,7484,0,1772361970,13151.358922719992,25309.494459330002,53249.29346952 2026-03-01,10:46:12.000,60,11149416,7325,0,1772361971,13151.567748330002,35459.09265114,53249.30045664 2026-03-01,10:46:13.000,60,11149480,7325,0,1772361972,13151.810255489989,30384.47330805,53249.41225056 2026-03-01,10:46:14.000,60,11149499,8205,0,1772361973,13151.924772759994,30384.712978469994,53249.52404448001 2026-03-01,10:46:16.000,60,11149421,8005,0,1772361975,13152.207697779995,30385.1429754,53249.600902800004 2026-03-01,10:46:17.000,60,11149417,7845,0,1772361976,13152.328951359996,26694.627356940007,53249.68474824 2026-03-01,10:46:18.000,60,11149408,7325,0,1772361977,13152.376105529991,32692.146996149997,53249.817503520004 2026-03-01,10:46:19.000,60,11149427,8005,0,1772361978,13152.456941249991,33153.75222507,53249.92231032 2026-03-01,10:46:20.000,60,11149514,7525,0,1772361979,13152.531040659997,34999.34839254001,53250.02711712001 2026-03-01,10:46:21.000,60,11149399,7685,0,1772361980,13152.537776969992,30847.39672428,53250.01314288 2026-03-01,10:46:22.000,60,11149475,7965,0,1772361981,13152.504095420001,27156.81061452,53250.18083376 2026-03-01,10:46:23.000,60,11149454,7445,0,1772361982,13152.504095420001,31309.058346239995,53250.11794968001 2026-03-01,10:46:24.000,60,11149481,7965,0,1772361983,13152.477150179991,26695.769316000005,53250.25769208 2026-03-01,10:46:25.000,60,11149503,8045,0,1772361984,13152.470413869996,34077.43497462,53250.222756480005 2026-03-01,10:46:27.000,60,11149423,7965,0,1772361986,13152.28179719,29925.525601140005,53250.28564056001 2026-03-01,10:46:28.000,60,11149498,7525,0,1772361987,13152.19422515999,30848.291963790005,53250.28564056001 2026-03-01,10:46:29.000,60,11149463,8325,0,1772361988,13152.07970789,29925.666583740007,53250.38346024001 2026-03-01,10:46:30.000,60,11149449,8045,0,1772361989,13152.025817409994,24850.871012400006,53250.38346024001 2026-03-01,10:46:31.000,60,11149471,7725,0,1772361990,13151.924772759994,26234.897196599995,53250.37647312 2026-03-01,10:46:32.000,60,11149471,8005,0,1772361991,13151.709210839988,35923.263763380004,53250.4044216 2026-03-01,10:46:33.000,60,11149448,7445,0,1772361992,13151.655320359998,31309.79145576,53250.34852464 2026-03-01,10:46:34.000,60,11149464,7245,0,1772361993,13151.520594159992,27157.670608379995,53250.39743448 2026-03-01,10:46:35.000,60,11149406,7325,0,1772361994,13151.453231059997,29925.7511733,53250.341537520006 2026-03-01,10:46:36.000,60,11149477,8085,0,1772361995,13151.264614380001,29925.701829390004,53250.34852464 2026-03-01,10:46:38.000,60,11149433,7845,0,1772361997,13151.03557983999,35461.69378011,53250.23673072 2026-03-01,10:46:39.000,60,11149324,7365,0,1772361998,13150.92106257,26234.69277183,53250.18083376 2026-03-01,10:46:40.000,60,11149423,7805,0,1772361999,13150.73244588999,30386.70788226,53250.13891104 2026-03-01,10:46:41.000,60,11149485,7765,0,1772362000,13150.570774449989,29463.899224830006,53250.06903984 2026-03-01,10:46:42.000,60,11149506,7285,0,1772362001,13150.456257179998,32693.24666043,53249.99218152 2026-03-01,10:46:43.000,60,11149516,7565,0,1772362002,13150.321530979993,24850.29298374,53249.95025880001 2026-03-01,10:46:44.000,60,11149504,7325,0,1772362003,13150.166595850002,29002.385634599996,53249.887374720005 2026-03-01,10:46:45.000,60,11149394,7365,0,1772362004,13150.079023819992,32693.07748131,53249.79654216 2026-03-01,10:46:46.000,60,11149475,7845,0,1772362005,13149.951033929996,29002.286946780005,53249.67776112 2026-03-01,10:46:47.000,60,11149442,7845,0,1772362006,13149.789362489995,32692.985842619993,53249.64282552001 2026-03-01,10:46:49.000,60,11149512,7525,0,1772362008,13149.519910089999,29924.841835529995,53249.54500584001 2026-03-01,10:46:50.000,60,11149429,7925,0,1772362009,13149.47275591999,24849.877085069995,53249.37731496001 2026-03-01,10:46:51.000,60,11149472,7445,0,1772362010,13149.391920199989,29463.257754000006,53249.37731496001 2026-03-01,10:46:52.000,60,11149394,7565,0,1772362011,13149.311084479988,32692.725024810003,53249.2515468 2026-03-01,10:46:53.000,60,11149497,8005,0,1772362012,13149.257193999998,27156.48635454,53249.167701360006 2026-03-01,10:46:54.000,60,11149452,7445,0,1772362013,13149.230248759988,28540.41385092,53249.16071424001 2026-03-01,10:46:55.000,60,11149478,7645,0,1772362014,13149.135940419997,30385.735102320003,53249.10481728 2026-03-01,10:46:56.000,60,11149397,7925,0,1772362015,13149.115731489997,32231.105697630002,53249.04193320001 2026-03-01,10:46:57.000,60,11149440,7685,0,1772362016,13149.061841009992,24849.531677699997,53248.951100640006 2026-03-01,10:46:58.000,60,11149490,7525,0,1772362017,13149.048368390002,31769.606205660006,53248.84629384 2026-03-01,10:47:00.000,60,11149447,7725,0,1772362019,13149.041632079992,31769.437026540007,53248.74148704 2026-03-01,10:47:01.000,60,11149416,7365,0,1772362020,13149.041632079992,29462.581037519994,53248.79039688 2026-03-01,10:47:02.000,60,11149353,8045,0,1772362021,13149.014686839997,23465.181233519994,53248.6925772 2026-03-01,10:47:03.000,60,11149405,7805,0,1772362022,13149.088786250002,33153.1248525,53248.643667360004 2026-03-01,10:47:04.000,60,11149421,7805,0,1772362023,13149.082049939992,27616.99191918,53248.56680904001 2026-03-01,10:47:05.000,60,11149442,7165,0,1772362024,13149.102258869993,29000.975808600007,53248.60174464 2026-03-01,10:47:06.000,60,11149448,7525,0,1772362025,13149.068577320002,36382.1903229,53248.4829636 2026-03-01,10:47:07.000,60,11149480,7484,0,1772362026,13149.142676729993,31307.38770243,53248.53886056001 2026-03-01,10:47:08.000,60,11149387,7805,0,1772362027,13149.162885659993,32230.111770300005,53248.475976480004 2026-03-01,10:47:09.000,60,11149446,7605,0,1772362028,13149.156149349998,30384.65658543,53248.51789920001 2026-03-01,10:47:11.000,60,11149472,7405,0,1772362030,13149.216776139998,29461.770387569995,53248.40610528 2026-03-01,10:47:12.000,60,11149491,7885,0,1772362031,13149.230248759988,25309.642491060004,53248.32225984001 2026-03-01,10:47:13.000,60,11149389,7765,0,1772362032,13149.230248759988,30384.282981540004,53248.4130924 2026-03-01,10:47:14.000,60,11149398,7484,0,1772362033,13149.317820789998,29922.84693174,53248.378156800005 2026-03-01,10:47:15.000,60,11149458,7484,0,1772362034,13149.351502339989,25309.388722379997,53248.35020832001 2026-03-01,10:47:16.000,60,11149463,7805,0,1772362035,13149.412129129989,29000.017126920007,53248.3432212 2026-03-01,10:47:17.000,60,11149453,7965,0,1772362036,13149.445810679994,25770.627396540003,53248.308285600004 2026-03-01,10:47:18.000,60,11149407,7885,0,1772362037,13149.567064259994,28999.862046060007,53248.33623408 2026-03-01,10:47:19.000,60,11149488,7285,0,1772362038,13149.607482119995,27615.828812730004,53248.39911816001 2026-03-01,10:47:20.000,60,11149416,7765,0,1772362039,13149.73547200999,29461.143014999994,53248.35719544 2026-03-01,10:47:22.000,60,11149480,7445,0,1772362041,13149.88367083,28077.088634280008,53248.35719544 2026-03-01,10:47:23.000,60,11149389,7765,0,1772362042,13150.018397029991,28538.32730844,53248.42007952001 2026-03-01,10:47:24.000,60,11149399,7845,0,1772362043,13150.173332159997,23463.778456650005,53248.4130924 2026-03-01,10:47:25.000,60,11149479,7965,0,1772362044,13150.328267290002,30383.761345920007,53248.55982192 2026-03-01,10:47:26.000,60,11149456,7445,0,1772362045,13150.456257179998,24386.43908235,53248.57379616 2026-03-01,10:47:27.000,60,11149425,8205,0,1772362046,13150.644873859994,27615.744223169997,53248.594757520004 2026-03-01,10:47:28.000,60,11149393,7845,0,1772362047,13150.81328160999,30845.169199199998,53248.67161584 2026-03-01,10:47:29.000,60,11149438,7445,0,1772362048,13150.988425669995,29461.23465369,53248.65065448 2026-03-01,10:47:30.000,60,11149378,7245,0,1772362049,13151.11641555999,29461.361538030003,53248.82533248001 2026-03-01,10:47:31.000,60,11149451,7885,0,1772362050,13151.311768549996,31306.78147725,53248.832319600006 2026-03-01,10:47:33.000,60,11149474,7285,0,1772362052,13151.668792979988,30845.711982210007,53248.96507488 2026-03-01,10:47:34.000,60,11149529,7965,0,1772362053,13151.823728109994,29461.756289309997,53248.97206200001 2026-03-01,10:47:35.000,60,11149476,7365,0,1772362054,13151.95171799999,30384.65658543,53249.06289456 2026-03-01,10:47:36.000,60,11149504,7565,0,1772362055,13152.03255371999,31768.760310059995,53249.13276576 2026-03-01,10:47:37.000,60,11149478,7845,0,1772362056,13152.187488849995,33614.22959319,53249.265521040004 2026-03-01,10:47:38.000,60,11149473,7845,0,1772362057,13152.24137933,36843.767355300006,53249.30045664 2026-03-01,10:47:39.000,60,11149548,7525,0,1772362058,13152.328951359996,28078.512558539995,53249.433211920004 2026-03-01,10:47:40.000,60,11149450,7484,0,1772362059,13152.409787079996,25310.48838666,53249.5310316 2026-03-01,10:47:41.000,60,11149449,8005,0,1772362060,13152.450204939996,31308.085566299997,53249.58692856 2026-03-01,10:47:42.000,60,11149420,7445,0,1772362061,13152.470413869996,26694.888174749998,53249.58692856 2026-03-01,10:47:44.000,60,11149406,7565,0,1772362063,13152.456941249991,30847.22754516,53249.79654216 2026-03-01,10:47:45.000,60,11149470,7484,0,1772362064,13152.477150179991,26695.240631249995,53249.789555040006 2026-03-01,10:47:46.000,60,11149510,7525,0,1772362065,13152.436732319991,30847.488362970005,53249.86641336 2026-03-01,10:47:47.000,60,11149479,7925,0,1772362066,13152.38284184,31308.910314509994,53249.90833608001 2026-03-01,10:47:48.000,60,11149480,7765,0,1772362067,13152.308742429996,27618.27486084,53249.9153232 2026-03-01,10:47:49.000,60,11149456,7565,0,1772362068,13152.20096147,30847.735082519997,53250.03410424 2026-03-01,10:47:50.000,60,11149432,7685,0,1772362069,13152.13359836999,32693.140923479994,53250.055065600005 2026-03-01,10:47:51.000,60,11149505,7765,0,1772362070,13152.07970789,31770.670624289996,53250.08301408 2026-03-01,10:47:52.000,60,11149438,7365,0,1772362071,13151.99213585999,29463.962667,53250.02711712001 2026-03-01,10:47:53.000,60,11149426,7484,0,1772362072,13151.904563829994,30847.932458159994,53250.13192392 2026-03-01,10:47:55.000,60,11149458,7445,0,1772362074,13151.695738219998,29925.398716800002,53250.124936800006 2026-03-01,10:47:56.000,60,11149459,8005,0,1772362075,13151.561012019993,29002.731041969993,53250.1598724 2026-03-01,10:47:57.000,60,11149409,8325,0,1772362076,13151.466703680002,30848.087539019994,53250.06205272 2026-03-01,10:47:58.000,60,11149417,7725,0,1772362077,13151.271350689996,26696.016035549997,53250.0900012 2026-03-01,10:47:59.000,60,11149464,7165,0,1772362078,13151.1433608,29925.370520280005,53250.02013 2026-03-01,10:48:00.000,60,11149359,7965,0,1772362079,13151.03557983999,29925.342323760007,53250.006155760006 2026-03-01,10:48:01.000,60,11149441,7805,0,1772362080,13150.87390839999,31770.656526029998,53249.95025880001 2026-03-01,10:48:02.000,60,11149420,7365,0,1772362081,13150.766127439994,28541.21040261,53249.936284560004 2026-03-01,10:48:03.000,60,11149464,7325,0,1772362082,13150.638137549999,31309.17818145,53249.95025880001 2026-03-01,10:48:04.000,60,11149460,7565,0,1772362083,13150.469729799988,30386.432966189997,53249.845452 2026-03-01,10:48:06.000,60,11149480,7565,0,1772362085,13150.139650609992,30386.23559055,53249.74064520001 2026-03-01,10:48:07.000,60,11149415,8045,0,1772362086,13150.018397029991,26234.093595779996,53249.60788992 2026-03-01,10:48:08.000,60,11149491,7484,0,1772362087,13149.82304404,30386.010018390007,53249.621864160006 2026-03-01,10:48:09.000,60,11149502,7205,0,1772362088,13149.74220832,31308.67769322,53249.433211920004 2026-03-01,10:48:10.000,60,11149463,7845,0,1772362089,13149.57380056999,27617.760274350003,53249.48910888 2026-03-01,10:48:11.000,60,11149388,7205,0,1772362090,13149.405392819994,27156.387666719995,53249.3912892 2026-03-01,10:48:12.000,60,11149382,7605,0,1772362091,13149.304348169993,28540.39270353,53249.265521040004 2026-03-01,10:48:13.000,60,11149421,7965,0,1772362092,13149.210039830003,29001.560886389998,53249.25853392001 2026-03-01,10:48:14.000,60,11149394,7285,0,1772362093,13149.088786250002,34998.79151127,53249.20263696 2026-03-01,10:48:15.000,60,11149479,7805,0,1772362094,13149.061841009992,28078.660590269996,53249.118791520006 2026-03-01,10:48:17.000,60,11149502,7525,0,1772362096,13148.954060049997,32230.584062010006,53248.90219080001 2026-03-01,10:48:18.000,60,11149347,8125,0,1772362097,13148.927114810002,28539.694839660006,53248.8672552 2026-03-01,10:48:19.000,60,11149211,7725,0,1772362098,13148.886696950001,29000.877120780002,53248.8672552 2026-03-01,10:48:20.000,60,11149480,7484,0,1772362099,13148.879960639992,30846.127880879998,53248.74847416 2026-03-01,10:48:21.000,60,11149463,8205,0,1772362100,13148.859751709992,29462.003008860003,53248.664628720006 2026-03-01,10:48:22.000,60,11149432,7245,0,1772362101,13148.859751709992,32691.32929707,53248.615718880006 2026-03-01,10:48:23.000,60,11149485,7805,0,1772362102,13148.826070160001,29461.89022278,53248.60174464 2026-03-01,10:48:24.000,60,11149486,7484,0,1772362103,13148.879960639992,28077.765350760004,53248.4829636 2026-03-01,10:48:25.000,60,11149483,7845,0,1772362104,13148.879960639992,28539.060417960005,53248.50392496 2026-03-01,10:48:26.000,60,11149437,7845,0,1772362105,13148.940587429992,29922.818735220004,53248.545847680005 2026-03-01,10:48:28.000,60,11149512,7285,0,1772362107,13148.927114810002,27154.752268559998,53248.35719544 2026-03-01,10:48:29.000,60,11149494,7325,0,1772362108,13149.014686839997,31768.041298800003,53248.37116968001 2026-03-01,10:48:30.000,60,11149444,7765,0,1772362109,13149.088786250002,25309.240690649996,53248.40610528 2026-03-01,10:48:31.000,60,11149467,7965,0,1772362110,13149.102258869993,31767.949660109996,53248.28732424 2026-03-01,10:48:32.000,60,11149463,7925,0,1772362111,13149.196567209998,27615.85700925,53248.24540152 2026-03-01,10:48:33.000,60,11149442,7565,0,1772362112,13149.236985069998,28077.15912558,53248.21745304 2026-03-01,10:48:34.000,60,11149493,7925,0,1772362113,13149.297611859998,29461.06547457,53248.25238864001 2026-03-01,10:48:35.000,60,11149454,7245,0,1772362114,13149.344766029993,24386.389738440004,53248.2384144 2026-03-01,10:48:36.000,60,11149511,7765,0,1772362115,13149.391920199989,29922.311197860006,53248.27335000001 2026-03-01,10:48:37.000,60,11149458,7525,0,1772362116,13149.479492229999,31767.660645779994,53248.280337120006 2026-03-01,10:48:39.000,60,11149527,7845,0,1772362118,13149.60074581,23924.847951689997,53248.259375760004 2026-03-01,10:48:40.000,60,11149415,8125,0,1772362119,13149.64116367,27154.216534680003,53248.30129848001 2026-03-01,10:48:41.000,60,11149503,7845,0,1772362120,13149.73547200999,29922.134969609993,53248.2384144 2026-03-01,10:48:42.000,60,11149508,7445,0,1772362121,13149.75568093999,34074.10778526,53248.26636288 2026-03-01,10:48:43.000,60,11149432,7484,0,1772362122,13149.789362489995,27615.455208839994,53248.210465920005 2026-03-01,10:48:44.000,60,11149454,7525,0,1772362123,13149.8634619,32228.687846040004,53248.38514392 2026-03-01,10:48:45.000,60,11149458,7525,0,1772362124,13149.849989279995,29922.05742918,53248.36418256 2026-03-01,10:48:46.000,60,11149496,7565,0,1772362125,13149.951033929996,33612.742226760005,53248.40610528 2026-03-01,10:48:47.000,60,11149457,7845,0,1772362126,13149.910616069996,29922.085625699998,53248.38514392 2026-03-01,10:48:48.000,60,11149450,7245,0,1772362127,13149.957770239991,29460.75531285,53248.40610528 2026-03-01,10:48:50.000,60,11149467,7885,0,1772362129,13149.98471548,32228.73718995,53248.46200224 2026-03-01,10:48:51.000,60,11149434,7565,0,1772362130,13150.031869649996,28999.481393039998,53248.496937840006 2026-03-01,10:48:52.000,60,11149479,8045,0,1772362131,13150.052078579996,29922.127920479994,53248.51091208 2026-03-01,10:48:53.000,60,11149446,7484,0,1772362132,13150.105969060001,32228.779484729996,53248.475976480004 2026-03-01,10:48:54.000,60,11149436,7405,0,1772362133,13150.166595850002,31767.456221009998,53248.48995072001 2026-03-01,10:48:55.000,60,11149455,7925,0,1772362134,13150.173332159997,30844.84493922,53248.594757520004 2026-03-01,10:48:56.000,60,11149402,7405,0,1772362135,13150.153123229997,27154.26587859,53248.57379616 2026-03-01,10:48:57.000,60,11149403,8085,0,1772362136,13150.213750019997,29922.297099600008,53248.51091208 2026-03-01,10:48:58.000,60,11149382,7725,0,1772362137,13150.180068469992,29460.93859023,53248.65764160001 2026-03-01,10:48:59.000,60,11149435,7765,0,1772362138,13150.207013710002,24847.691854770004,53248.58777040001 2026-03-01,10:49:01.000,60,11149387,8005,0,1772362140,13150.193541089997,28538.46829104,53248.5528348 2026-03-01,10:49:02.000,60,11149434,7645,0,1772362141,13150.247431570002,27154.442106839997,53248.69956432 2026-03-01,10:49:03.000,60,11149490,7525,0,1772362142,13150.260904189992,31306.570003350003,53248.75546128001 2026-03-01,10:49:04.000,60,11149424,7565,0,1772362143,13150.267640500002,30845.331329189998,53248.7275128 2026-03-01,10:49:05.000,60,11149393,8005,0,1772362144,13150.254167879997,31768.006053150006,53248.6925772 2026-03-01,10:49:06.000,60,11149436,7325,0,1772362145,13150.254167879997,30384.092655030006,53248.77642264001 2026-03-01,10:49:07.000,60,11149422,7325,0,1772362146,13150.207013710002,30384.127900680003,53248.6925772 2026-03-01,10:49:08.000,60,11149463,7925,0,1772362147,13150.207013710002,26232.211478070007,53248.77642264001 2026-03-01,10:49:09.000,60,11149471,7965,0,1772362148,13150.166595850002,24848.241686909998,53248.80437112001 2026-03-01,10:49:10.000,60,11149453,7805,0,1772362149,13150.166595850002,31307.063442450002,53248.79039688 2026-03-01,10:49:12.000,60,11149411,7645,0,1772362151,13150.085760130001,32691.13897056,53248.811358240004 2026-03-01,10:49:13.000,60,11149464,7445,0,1772362152,13150.031869649996,28539.12386013,53248.783409760006 2026-03-01,10:49:14.000,60,11149511,8165,0,1772362153,13149.96450655,28077.842891189997,53248.797384 2026-03-01,10:49:15.000,60,11149433,7685,0,1772362154,13149.92408869,28539.222547950005,53248.73449992001 2026-03-01,10:49:16.000,60,11149429,8045,0,1772362155,13149.89714344999,34536.615302820006,53248.80437112001 2026-03-01,10:49:17.000,60,11149404,7525,0,1772362156,13149.769153559995,31768.513590510003,53248.783409760006 2026-03-01,10:49:18.000,60,11149471,8005,0,1772362157,13149.647899979995,31307.296063739996,53248.75546128001 2026-03-01,10:49:19.000,60,11149488,7405,0,1772362158,13149.55359163999,32229.977836830003,53248.67860296 2026-03-01,10:49:20.000,60,11149460,7365,0,1772362159,13149.445810679994,33152.63846253,53248.6925772 2026-03-01,10:49:21.000,60,11149468,7245,0,1772362160,13149.317820789998,34997.98086132,53248.70655144001 2026-03-01,10:49:23.000,60,11149438,7525,0,1772362162,13149.135940419997,31768.55588529,53248.60873176001 2026-03-01,10:49:24.000,60,11149489,8085,0,1772362163,13148.994477909997,33613.89828408,53248.58078328 2026-03-01,10:49:25.000,60,11149500,7525,0,1772362164,13148.886696950001,34075.2215478,53248.58078328 2026-03-01,10:49:26.000,60,11149446,7325,0,1772362165,13148.772179679996,27616.456185300005,53248.545847680005 2026-03-01,10:49:27.000,60,11149455,8005,0,1772362166,13148.711552889996,35459.233633740005,53248.43405376 2026-03-01,10:49:28.000,60,11149509,7725,0,1772362167,13148.583563,31768.414902689998,53248.427066640004 2026-03-01,10:49:29.000,60,11149503,7805,0,1772362168,13148.49599096999,29461.671699750004,53248.40610528 2026-03-01,10:49:30.000,60,11149414,7525,0,1772362169,13148.388210009995,29000.348436030006,53248.308285600004 2026-03-01,10:49:31.000,60,11149401,7965,0,1772362170,13148.300637979999,29000.292042989997,53248.30129848001 2026-03-01,10:49:32.000,60,11149440,7405,0,1772362171,13148.165911779994,33613.58107323,53248.2384144 2026-03-01,10:49:34.000,60,11149421,7645,0,1772362173,13147.990767720003,21618.851956529994,53248.098672 2026-03-01,10:49:35.000,60,11149460,7484,0,1772362174,13147.822359969992,26693.372611800005,53248.07771064 2026-03-01,10:49:36.000,60,11149442,7445,0,1772362175,13147.694370079997,27154.688826390004,53247.93796824001 2026-03-01,10:49:37.000,60,11149497,8005,0,1772362176,13147.606798050001,29922.564966539998,53247.88207128 2026-03-01,10:49:38.000,60,11149417,7845,0,1772362177,13147.512489709996,32229.124892099993,53247.8890584 2026-03-01,10:49:39.000,60,11149438,7445,0,1772362178,13147.451862919996,29922.473327850006,53247.86809704001 2026-03-01,10:49:40.000,60,11149431,7645,0,1772362179,13147.36429089,27154.25882946,53247.756303120004 2026-03-01,10:49:41.000,60,11149486,7365,0,1772362180,13147.37776350999,26231.520663329997,53247.72136752 2026-03-01,10:49:42.000,60,11149457,7845,0,1772362181,13147.32387303,25308.747251549998,53247.65149632001 2026-03-01,10:49:43.000,60,11149443,7845,0,1772362182,13147.28345517,33612.67173546,53247.52572816 2026-03-01,10:49:45.000,60,11149467,7565,0,1772362184,13147.31713671999,25769.943630930007,53247.441882720006 2026-03-01,10:49:46.000,60,11149436,7365,0,1772362185,13147.3036641,28999.255820880004,53247.46284408001 2026-03-01,10:49:47.000,60,11149428,7565,0,1772362186,13147.31713671999,29460.487445909996,53247.441882720006 2026-03-01,10:49:48.000,60,11149470,7565,0,1772362187,13147.39797243999,28076.468310840006,53247.43489560001 2026-03-01,10:49:49.000,60,11149518,7245,0,1772362188,13147.431653989996,30383.05643292,53247.40694712 2026-03-01,10:49:50.000,60,11149519,7765,0,1772362189,13147.48554447,27615.08160495,53247.3300888 2026-03-01,10:49:51.000,60,11149528,7325,0,1772362190,13147.54617126,26692.392782730007,53247.35105016 2026-03-01,10:49:52.000,60,11149442,7325,0,1772362191,13147.633743289996,28998.910413510006,53247.35105016 2026-03-01,10:49:53.000,60,11149382,7365,0,1772362192,13147.768469490002,31766.913438000003,53247.29515320001 2026-03-01,10:49:54.000,60,11149450,7525,0,1772362193,13147.842568899992,27153.582112980002,53247.34406304001 2026-03-01,10:49:56.000,60,11149463,8165,0,1772362195,13148.091812369988,26230.970831190003,53247.29515320001 2026-03-01,10:49:57.000,60,11149503,7205,0,1772362196,13148.213065949989,30383.014138140003,53247.26720472001 2026-03-01,10:49:58.000,60,11149511,6885,0,1772362197,13148.280429049999,29460.311217659997,53247.36502440001 2026-03-01,10:49:59.000,60,11149469,8165,0,1772362198,13148.40168263,28076.334377370003,53247.35105016 2026-03-01,10:50:00.000,60,11149416,7165,0,1772362199,13148.489254659995,34534.93760988,53247.302140320004 2026-03-01,10:50:01.000,60,11149434,7484,0,1772362200,13148.61724454999,34534.965806399996,53247.39996 2026-03-01,10:50:02.000,60,11149447,7005,0,1772362201,13148.718289199991,30383.105776829994,53247.441882720006 2026-03-01,10:50:03.000,60,11149386,6605,0,1772362202,13148.799124919991,26231.231648999994,53247.47681832 2026-03-01,10:50:04.000,60,11149464,6805,0,1772362203,13148.933851119997,29921.91644658,53247.52572816 2026-03-01,10:50:05.000,60,11149412,7405,0,1772362204,13149.001214219992,31305.9708273,53247.55367664 2026-03-01,10:50:07.000,60,11149466,7645,0,1772362206,13149.257193999998,31306.076564250005,53247.56765088 2026-03-01,10:50:08.000,60,11149483,7845,0,1772362207,13149.351502339989,35919.47838057,53247.70040616001 2026-03-01,10:50:09.000,60,11149470,7484,0,1772362208,13149.466019609994,24847.58611782,53247.7842516 2026-03-01,10:50:10.000,60,11149462,6805,0,1772362209,13149.567064259994,27154.350468150005,53247.76329024 2026-03-01,10:50:11.000,60,11149415,6805,0,1772362210,13149.627691049995,29922.423983939996,53247.74931600001 2026-03-01,10:50:12.000,60,11149452,7565,0,1772362211,13149.69505414999,28999.643523029998,53247.81220008 2026-03-01,10:50:13.000,60,11149483,6965,0,1772362212,13149.73547200999,27615.73012491,53247.84014856 2026-03-01,10:50:14.000,60,11149399,7205,0,1772362213,13149.769153559995,32229.082597319997,53247.8890584 2026-03-01,10:50:15.000,60,11149383,7765,0,1772362214,13149.688317839995,26693.147039639996,53247.993865200006 2026-03-01,10:50:16.000,60,11149412,6565,0,1772362215,13149.69505414999,31767.865070550004,53248.00783944 2026-03-01,10:50:18.000,60,11149375,7125,0,1772362217,13149.55359163999,26693.27392398,53248.05674928 2026-03-01,10:50:19.000,60,11149471,7925,0,1772362218,13149.385183889994,30383.930525040007,53248.10565912001 2026-03-01,10:50:20.000,60,11149436,7245,0,1772362219,13149.257193999998,27154.597187699997,53248.112646240006 2026-03-01,10:50:21.000,60,11149415,7205,0,1772362220,13149.108995180002,26693.238678330003,53248.13360760001 2026-03-01,10:50:22.000,60,11149387,7325,0,1772362221,13148.927114810002,32690.638482330003,53248.091684880004 2026-03-01,10:50:23.000,60,11149479,7685,0,1772362222,13148.74523444,30383.909377649994,53248.07072352 2026-03-01,10:50:24.000,60,11149418,6685,0,1772362223,13148.54314514,29922.54381915,53248.042775040005 2026-03-01,10:50:25.000,60,11149440,6365,0,1772362224,13148.3814737,29922.508573500003,53247.993865200006 2026-03-01,10:50:26.000,60,11149385,7845,0,1772362225,13148.206329639994,28538.524684079995,53248.00783944 2026-03-01,10:50:27.000,60,11149425,7885,0,1772362226,13148.071603439988,27154.449155969996,53248.00783944 2026-03-01,10:50:29.000,60,11149418,7525,0,1772362228,13147.748260560002,32690.37061539,53247.91700688001 2026-03-01,10:50:30.000,60,11149447,7245,0,1772362229,13147.667424840001,28076.919455159994,53247.944955360006 2026-03-01,10:50:31.000,60,11149412,7484,0,1772362230,13147.573116499996,27154.160141639994,53247.83316144 2026-03-01,10:50:32.000,60,11149425,7965,0,1772362231,13147.52596233,30383.394791159997,53247.756303120004 2026-03-01,10:50:33.000,60,11149448,6725,0,1772362232,13147.492280779996,28076.552900399998,53247.74232888 2026-03-01,10:50:34.000,60,11149480,6685,0,1772362233,13147.33734564999,28999.114838280002,53247.76329024 2026-03-01,10:50:35.000,60,11149476,6725,0,1772362234,13147.26324624,29921.627432249996,53247.70040616001 2026-03-01,10:50:36.000,60,11149366,7445,0,1772362235,13147.18241052,33150.72109917,53247.58162512001 2026-03-01,10:50:37.000,60,11149378,7645,0,1772362236,13147.07462955999,30844.02019101,53247.52572816 2026-03-01,10:50:38.000,60,11149424,6685,0,1772362237,13146.973584909989,29921.218582710004,53247.49777968 2026-03-01,10:50:40.000,60,11149418,7725,0,1772362239,13146.784968229993,28998.33238485,53247.40694712 2026-03-01,10:50:41.000,60,11149406,6405,0,1772362240,13146.690659890002,25307.647587269996,53247.34406304001 2026-03-01,10:50:42.000,60,11149443,7205,0,1772362241,13146.616560479997,30843.406916699998,53247.274191840006 2026-03-01,10:50:43.000,60,11149435,6765,0,1772362242,13146.488570590001,28075.467334379995,53247.21130776 2026-03-01,10:50:44.000,60,11149474,6605,0,1772362243,13146.414471179996,28536.57207507,53247.253230480004 2026-03-01,10:50:45.000,60,11149466,7605,0,1772362244,13146.374053319996,31304.434116959994,53247.12746232001 2026-03-01,10:50:46.000,60,11149432,7445,0,1772362245,13146.313426529996,28536.438141599996,53247.06457824 2026-03-01,10:50:47.000,60,11149433,7965,0,1772362246,13146.273008669996,31304.257888709995,53246.98073280001 2026-03-01,10:50:48.000,60,11149419,7765,0,1772362247,13146.26627236,28075.009140930008,53246.966758560004 2026-03-01,10:50:49.000,60,11149412,7325,0,1772362248,13146.320162839991,34072.1904219,53246.95977144001 2026-03-01,10:50:51.000,60,11149406,7445,0,1772362250,13146.414471179996,32688.171286829995,53246.91086160001 2026-03-01,10:50:52.000,60,11149456,7845,0,1772362251,13146.508779520002,26229.589201709998,53246.88291312 2026-03-01,10:50:53.000,60,11149451,8045,0,1772362252,13146.596351549997,23461.663717649993,53246.85496464 2026-03-01,10:50:54.000,60,11149466,7325,0,1772362253,13146.710868820002,29458.809752970003,53246.84797752 2026-03-01,10:50:55.000,60,11149489,7925,0,1772362254,13146.872540259988,30381.406936500003,53246.79208056001 2026-03-01,10:50:56.000,60,11149400,7085,0,1772362255,13146.993793839989,29458.809752970003,53246.82701616 2026-03-01,10:50:57.000,60,11149474,7365,0,1772362256,13147.16220159,28536.06453771,53246.771119200006 2026-03-01,10:50:58.000,60,11149386,7484,0,1772362257,13147.290191479995,29458.718114279996,53246.820029040005 2026-03-01,10:50:59.000,60,11149492,7445,0,1772362258,13147.46533554,28536.135029009994,53246.875926 2026-03-01,10:51:00.000,60,11149425,7765,0,1772362259,13147.653952219996,28997.507636640003,53246.88291312 2026-03-01,10:51:02.000,60,11149454,7165,0,1772362261,13148.031185579988,28997.514685770002,53246.966758560004 2026-03-01,10:51:03.000,60,11149402,7565,0,1772362262,13148.307374289994,29920.217606250008,53246.987719920005 2026-03-01,10:51:04.000,60,11149380,7285,0,1772362263,13148.469045729995,34533.50663649,53247.04361688 2026-03-01,10:51:05.000,60,11149466,7525,0,1772362264,13148.64418979,27613.728171990006,53247.07156536 2026-03-01,10:51:06.000,60,11149428,7405,0,1772362265,13148.805861230001,28075.065533970002,53247.16938504 2026-03-01,10:51:07.000,60,11149442,7325,0,1772362266,13149.001214219992,28536.452239859995,53247.22528200001 2026-03-01,10:51:08.000,60,11149405,7925,0,1772362267,13149.129204110002,26691.3283641,53247.323101680005 2026-03-01,10:51:09.000,60,11149416,7285,0,1772362268,13149.297611859998,32227.242774390004,53247.30912744 2026-03-01,10:51:10.000,60,11149430,7445,0,1772362269,13149.412129129989,32688.685873320006,53247.38598576 2026-03-01,10:51:11.000,60,11149398,7445,0,1772362270,13149.432338059989,25307.562997710003,53247.45585696 2026-03-01,10:51:13.000,60,11149378,7285,0,1772362272,13149.51317377999,28075.812741750007,53247.5047668 2026-03-01,10:51:14.000,60,11149472,7525,0,1772362273,13149.57380056999,34073.12090706,53247.56066376001 2026-03-01,10:51:15.000,60,11149487,7845,0,1772362274,13149.54011902,29460.008105069996,53247.609573600006 2026-03-01,10:51:16.000,60,11149507,7685,0,1772362275,13149.506437469994,27153.497523419996,53247.68643192 2026-03-01,10:51:17.000,60,11149443,7925,0,1772362276,13149.499701159999,30844.217566649997,53247.73534176 2026-03-01,10:51:18.000,60,11149489,8045,0,1772362277,13149.459283299999,29460.339414179994,53247.77027736001 2026-03-01,10:51:19.000,60,11149438,7445,0,1772362278,13149.391920199989,31305.717058619994,53247.826174320006 2026-03-01,10:51:20.000,60,11149402,7484,0,1772362279,13149.324557099993,29921.810709629994,53247.8541228 2026-03-01,10:51:21.000,60,11149439,7845,0,1772362280,13149.257193999998,24847.149071759995,53247.84713568001 2026-03-01,10:51:22.000,60,11149383,7645,0,1772362281,13149.122467799993,29921.803660499994,53247.81918720001 2026-03-01,10:51:24.000,60,11149505,7565,0,1772362283,13148.799124919991,26231.189354219998,53247.84713568001 2026-03-01,10:51:25.000,60,11149419,7565,0,1772362284,13148.610508239995,25769.823795720004,53247.84014856 2026-03-01,10:51:26.000,60,11149435,7645,0,1772362285,13148.34105584,30844.457237070004,53247.88207128 2026-03-01,10:51:27.000,60,11149444,7405,0,1772362286,13148.118757609998,28076.447163449993,53247.91001976 2026-03-01,10:51:28.000,60,11149440,7405,0,1772362287,13147.842568899992,26231.062469879995,53247.7842516 2026-03-01,10:51:29.000,60,11149437,7965,0,1772362288,13147.54617126,32689.56701457,53247.756303120004 2026-03-01,10:51:30.000,60,11149446,7484,0,1772362289,13147.3036641,23924.291070420004,53247.658483440006 2026-03-01,10:51:31.000,60,11149470,7484,0,1772362290,13147.07462955999,29460.064498110005,53247.66547056 2026-03-01,10:51:32.000,60,11149454,7565,0,1772362291,13146.886012879993,32689.2216072,53247.58162512001 2026-03-01,10:51:33.000,60,11149427,7965,0,1772362292,13146.731077750002,34995.72513972,53247.51175392001 2026-03-01,10:51:35.000,60,11149425,7805,0,1772362294,13146.407734870001,29920.92251925,53247.37899864 2026-03-01,10:51:36.000,60,11149448,7325,0,1772362295,13146.2258545,30843.39986757,53247.28117896 2026-03-01,10:51:37.000,60,11149417,7805,0,1772362296,13146.111337229995,32688.502595939994,53247.23925624 2026-03-01,10:51:38.000,60,11149422,7365,0,1772362297,13145.93619316999,33611.02223904,53247.204320640005 2026-03-01,10:51:39.000,60,11149494,6445,0,1772362298,13145.91598423999,28075.08668136,53247.07156536 2026-03-01,10:51:40.000,60,11149390,7525,0,1772362299,13145.848621139994,29458.908440789994,53247.036629760005 2026-03-01,10:51:41.000,60,11149337,7965,0,1772362300,13145.841884829999,28074.75537225,53246.8060548 2026-03-01,10:51:42.000,60,11149359,8085,0,1772362301,13145.794730659989,27151.946714820006,53246.88990024001 2026-03-01,10:51:43.000,60,11149485,6725,0,1772362302,13145.868830069994,30381.153167819997,53246.81304192001 2026-03-01,10:51:44.000,60,11149401,7325,0,1772362303,13145.868830069994,28074.431112270002,53246.69426088001 2026-03-01,10:51:46.000,60,11149480,6324,0,1772362305,13146.08439199,34071.422066729996,53246.61041544 2026-03-01,10:51:47.000,60,11149408,6645,0,1772362306,13146.192172949995,34994.026299389996,53246.52657000001 2026-03-01,10:51:48.000,60,11149402,6405,0,1772362307,13146.320162839991,26690.24279808,53246.4916344 2026-03-01,10:51:49.000,60,11149503,8245,0,1772362308,13146.414471179996,27151.502619630002,53246.47067304 2026-03-01,10:51:50.000,60,11149476,7205,0,1772362309,13146.535724759997,27612.882276389995,53246.42875032001 2026-03-01,10:51:51.000,60,11149357,7205,0,1772362310,13146.656978339997,26228.9054361,53246.484647280005 2026-03-01,10:51:52.000,60,11149404,7445,0,1772362311,13146.791704539988,34532.738281319995,53246.46368592 2026-03-01,10:51:53.000,60,11149397,6965,0,1772362312,13146.926430739994,24383.908444679997,53246.45669880001 2026-03-01,10:51:54.000,60,11149383,7845,0,1772362313,13147.027475389994,32226.389829659995,53246.4916344 2026-03-01,10:51:55.000,60,11149395,7685,0,1772362314,13147.19588313999,27613.248831150006,53246.47766016001 2026-03-01,10:51:57.000,60,11149410,7405,0,1772362316,13147.519226019991,33610.648635150006,53246.49862152 2026-03-01,10:51:58.000,60,11149404,7484,0,1772362317,13147.674161149997,31304.095758719996,53246.51958288 2026-03-01,10:51:59.000,60,11149423,8125,0,1772362318,13147.835832589997,28997.564029679997,53246.6313768 2026-03-01,10:52:00.000,60,11149392,7285,0,1772362319,13147.957086169998,33610.83896166,53246.64535104001 2026-03-01,10:52:01.000,60,11149481,7925,0,1772362320,13148.078339749998,25768.378724070004,53246.63836392 2026-03-01,10:52:02.000,60,11149370,7565,0,1772362321,13148.172648089989,34072.21156929,53246.69426088001 2026-03-01,10:52:03.000,60,11149385,8085,0,1772362322,13148.213065949989,28075.037337450005,53246.6663124 2026-03-01,10:52:04.000,60,11149378,7365,0,1772362323,13148.266956429994,33149.54389446,53246.79208056001 2026-03-01,10:52:05.000,60,11149388,7565,0,1772362324,13148.25348380999,30843.0544602,53246.85496464 2026-03-01,10:52:06.000,60,11149463,8045,0,1772362325,13148.300637979999,28997.726159669997,53246.81304192001 2026-03-01,10:52:19.000,60,11149400,7285,0,1772362338,13146.26627236,31764.735256829998,53246.72220936001 2026-03-01,10:52:20.000,60,11149414,7525,0,1772362339,13146.10460092,31303.313305289994,53246.701248000005 2026-03-01,10:52:21.000,60,11149347,7965,0,1772362340,13145.990083649995,31303.09478226,53246.68028664 2026-03-01,10:52:22.000,60,11149347,7725,0,1772362341,13145.821675899999,26228.58822525,53246.6663124 2026-03-01,10:52:23.000,60,11149397,7725,0,1772362342,13145.774521729989,32686.853099519998,53246.62438968001 2026-03-01,10:52:24.000,60,11149391,7645,0,1772362343,13145.633059219988,29918.8430259,53246.582466960004 2026-03-01,10:52:25.000,60,11149379,7725,0,1772362344,13145.612850289988,29457.38582871,53246.49862152 2026-03-01,10:52:26.000,60,11149380,7525,0,1772362345,13145.511805640002,30379.884324419996,53246.47067304 2026-03-01,10:52:27.000,60,11149404,7565,0,1772362346,13145.424233609992,30379.792685730004,53246.44272456 2026-03-01,10:52:28.000,60,11149441,8005,0,1772362347,13145.356870509997,26227.80577182,53246.44971168 2026-03-01,10:52:30.000,60,11149351,7605,0,1772362349,13145.208671690001,29918.07467073,53246.19118824001 2026-03-01,10:52:31.000,60,11149383,7765,0,1772362350,13145.134572279996,29917.983032040007,53246.12131704001 2026-03-01,10:52:32.000,60,11149362,6525,0,1772362351,13145.094154419996,30840.594313830006,53246.100355680006 2026-03-01,10:52:33.000,60,11149331,7885,0,1772362352,13145.121099659991,31763.163300839995,53246.079394320004 2026-03-01,10:52:34.000,60,11149386,7365,0,1772362353,13145.100890729991,28533.956847840003,53246.05843296 2026-03-01,10:52:35.000,60,11149384,7605,0,1772362354,13145.08741811,28072.591289339995,53245.98856176 2026-03-01,10:52:36.000,60,11149440,7285,0,1772362355,13145.114363349996,28533.928651320006,53245.95362616001 2026-03-01,10:52:37.000,60,11149275,8165,0,1772362356,13145.10762704,31301.79069321,53245.92567768001 2026-03-01,10:52:38.000,60,11149397,7805,0,1772362357,13145.148044900001,29456.546982240005,53245.88375496001 2026-03-01,10:52:39.000,60,11149348,7365,0,1772362358,13145.181726449991,30379.137116640006,53245.88375496001 2026-03-01,10:52:41.000,60,11149436,7445,0,1772362360,13145.276034789997,30379.087772729996,53245.78593528001 2026-03-01,10:52:42.000,60,11149378,7484,0,1772362361,13145.424233609992,29917.75041075,53245.80689664001 2026-03-01,10:52:43.000,60,11149415,7885,0,1772362362,13145.491596710002,32224.373778480003,53245.85580648001 2026-03-01,10:52:44.000,60,11149320,7484,0,1772362363,13145.639795529998,32685.72523872,53245.764973920006 2026-03-01,10:52:45.000,60,11149298,7484,0,1772362364,13145.821675899999,28533.99914262,53245.744012560004 2026-03-01,10:52:46.000,60,11149356,7484,0,1772362365,13145.96313841,33608.46340485,53245.83484512001 2026-03-01,10:52:47.000,60,11149352,7565,0,1772362366,13146.14501878,32224.627547159995,53245.82087088 2026-03-01,10:52:48.000,60,11149370,6725,0,1772362367,13146.333635459996,26227.566101400007,53245.813883760005 2026-03-01,10:52:49.000,60,11149200,7365,0,1772362368,13146.448152730001,26688.9316599,53245.862793600005 2026-03-01,10:52:50.000,60,11149367,7325,0,1772362369,13146.616560479997,29918.116965509995,53245.862793600005 2026-03-01,10:52:52.000,60,11149153,7845,0,1772362371,13146.919694429998,28073.141121480003,53245.981574640005 2026-03-01,10:52:53.000,60,11149377,8045,0,1772362372,13147.020739079999,30379.778587470006,53246.044458719996 2026-03-01,10:52:54.000,60,11149380,7605,0,1772362373,13147.209355759995,26689.326411179994,53246.08638144 2026-03-01,10:52:55.000,60,11149349,7045,0,1772362374,13147.371027199995,25766.82791547,53246.12830416 2026-03-01,10:52:56.000,60,11149362,6565,0,1772362375,13147.5057534,30379.884324419996,53246.20516248 2026-03-01,10:52:57.000,60,11149323,8085,0,1772362376,13147.606798050001,31764.08673687,53246.247085200004 2026-03-01,10:52:58.000,60,11149383,7645,0,1772362377,13147.701106389992,26228.42609526,53246.19118824001 2026-03-01,10:52:59.000,60,11149346,6725,0,1772362378,13147.701106389992,27151.107868349995,53246.26105944001 2026-03-01,10:53:00.000,60,11149388,7645,0,1772362379,13147.748260560002,29919.139089360004,53246.414776080004 2026-03-01,10:53:01.000,60,11149381,7765,0,1772362380,13147.728051630002,30841.863157230007,53246.435737440006 2026-03-01,10:53:03.000,60,11149363,7125,0,1772362382,13147.660688529992,31303.200519210004,53246.547531359996 2026-03-01,10:53:04.000,60,11149314,7525,0,1772362383,13147.54617126,34532.51270916,53246.49862152 2026-03-01,10:53:05.000,60,11149335,7965,0,1772362384,13147.519226019991,29919.406956299994,53246.57547984001 2026-03-01,10:53:06.000,60,11149399,7045,0,1772362385,13147.40470875,32687.374735139994,53246.57547984001 2026-03-01,10:53:07.000,60,11149408,6845,0,1772362386,13147.26324624,32226.01622577,53246.582466960004 2026-03-01,10:53:08.000,60,11149332,6645,0,1772362387,13147.081365869999,32687.438177310003,53246.61041544 2026-03-01,10:53:09.000,60,11149322,7005,0,1772362388,13146.886012879993,26690.36968242,53246.52657000001 2026-03-01,10:53:10.000,60,11149362,6765,0,1772362389,13146.717605129998,28996.950755369995,53246.57547984001 2026-03-01,10:53:11.000,60,11149353,8005,0,1772362390,13146.528988450002,28996.971902760008,53246.533557120005 2026-03-01,10:53:12.000,60,11149349,7765,0,1772362391,13146.30669022,33610.15519605001,53246.50560864001 2026-03-01,10:53:14.000,60,11149324,7325,0,1772362393,13145.85535744999,27612.896374649994,53246.47067304 2026-03-01,10:53:15.000,60,11149394,7445,0,1772362394,13145.633059219988,29458.111889099993,53246.435737440006 2026-03-01,10:53:16.000,60,11149399,7565,0,1772362395,13145.417497299997,32225.83999752,53246.351892 2026-03-01,10:53:17.000,60,11149355,7925,0,1772362396,13145.195199069996,25306.068582149994,53246.33093064 2026-03-01,10:53:18.000,60,11149426,7285,0,1772362397,13144.98637346,31303.06658574,53246.29599504 2026-03-01,10:53:19.000,60,11149311,8005,0,1772362398,13144.811229399995,28073.747346660006,53246.21913672001 2026-03-01,10:53:20.000,60,11149356,7205,0,1772362399,13144.575458549989,27612.33949338,53246.20516248 2026-03-01,10:53:21.000,60,11149340,7725,0,1772362400,13144.440732349998,28534.859136479994,53246.12830416 2026-03-01,10:53:22.000,60,11149375,7885,0,1772362401,13144.312742460002,32686.606379970006,53246.079394320004 2026-03-01,10:53:23.000,60,11149349,7845,0,1772362402,13144.184752569992,27150.71311707,53245.932664800006 2026-03-01,10:53:25.000,60,11149444,7005,0,1772362404,13143.982663269991,31763.663789070008,53245.84881936 2026-03-01,10:53:26.000,60,11149377,8165,0,1772362405,13143.962454339991,30840.862180769996,53245.73702544001 2026-03-01,10:53:27.000,60,11149357,8005,0,1772362406,13143.90856386,31302.016265369995,53245.67414136 2026-03-01,10:53:28.000,60,11149404,7565,0,1772362407,13143.868146,28995.421094160003,53245.61125728 2026-03-01,10:53:29.000,60,11149391,7725,0,1772362408,13143.868146,28072.647682380004,53245.59029592001 2026-03-01,10:53:30.000,60,11149343,7925,0,1772362409,13143.861409689991,27611.141141279993,53245.50645048 2026-03-01,10:53:31.000,60,11149386,7165,0,1772362410,13143.90856386,31301.670857999998,53245.55536032 2026-03-01,10:53:32.000,60,11149384,7525,0,1772362411,13143.975926959996,34530.531903630006,53245.4435664 2026-03-01,10:53:33.000,60,11149337,7765,0,1772362412,13144.063498989992,30378.777611009995,53245.36670808 2026-03-01,10:53:34.000,60,11149347,7805,0,1772362413,13144.137598399997,25304.320397910007,53245.31779824 2026-03-01,10:53:36.000,60,11149420,7365,0,1772362415,13144.319478769998,28994.63864073,53245.23395280001 2026-03-01,10:53:37.000,60,11149371,8165,0,1772362416,13144.407050799993,31762.493633489998,53245.29683688 2026-03-01,10:53:38.000,60,11149318,7205,0,1772362417,13144.494622829989,30378.55908798,53245.28984976 2026-03-01,10:53:39.000,60,11149443,7885,0,1772362418,13144.61587640999,36836.86625702999,53245.25491416001 2026-03-01,10:53:40.000,60,11149419,7565,0,1772362419,13144.67650319999,28072.090801109996,53245.12215888 2026-03-01,10:53:41.000,60,11149348,7565,0,1772362420,13144.831438329995,30839.924646479994,53245.12215888 2026-03-01,10:53:42.000,60,11149345,8045,0,1772362421,13144.9459556,28994.765525070005,53245.17106872 2026-03-01,10:53:43.000,60,11149401,7685,0,1772362422,13145.080681799991,31762.676910869995,53245.18504296001 2026-03-01,10:53:44.000,60,11149363,7925,0,1772362423,13145.262562169992,33146.61850551001,53245.261901280006 2026-03-01,10:53:45.000,60,11149372,7325,0,1772362424,13145.444442539992,30378.911544479997,53245.25491416001 2026-03-01,10:53:47.000,60,11149459,7765,0,1772362426,13145.761049109999,28072.52079804,53245.29683688 2026-03-01,10:53:48.000,60,11149385,7045,0,1772362427,13145.91598423999,31301.762496690004,53245.408630800004 2026-03-01,10:53:49.000,60,11149267,7845,0,1772362428,13146.03723781999,29917.91254074,53245.40164368001 2026-03-01,10:53:50.000,60,11149413,7845,0,1772362429,13146.21911818999,29917.91254074,53245.48548912 2026-03-01,10:53:51.000,60,11149433,7765,0,1772362430,13146.32689915,29456.702063100005,53245.53439896 2026-03-01,10:53:52.000,60,11149359,8125,0,1772362431,13146.448152730001,28072.809812370004,53245.56933456001 2026-03-01,10:53:53.000,60,11149381,7765,0,1772362432,13146.576142619997,24843.702047190003,53245.59029592001 2026-03-01,10:53:54.000,60,11149392,7365,0,1772362433,13146.724341439993,26688.868217730007,53245.67414136 2026-03-01,10:53:55.000,60,11149433,7965,0,1772362434,13146.818649779998,31302.093805800003,53245.646192880005 2026-03-01,10:53:56.000,60,11149405,6805,0,1772362435,13146.966848599994,29918.166309420005,53245.827858 2026-03-01,10:53:58.000,60,11149416,7045,0,1772362437,13147.19588313999,34070.02633899001,53245.911703440004 2026-03-01,10:53:59.000,60,11149394,7484,0,1772362438,13147.25650992999,30840.939721200004,53245.90471632001 2026-03-01,10:54:00.000,60,11149375,8005,0,1772362439,13147.37776350999,27611.86720167,53245.97458752001 2026-03-01,10:54:01.000,60,11149453,7805,0,1772362440,13147.499017089991,30841.13709684,53246.05843296 2026-03-01,10:54:02.000,60,11149407,7885,0,1772362441,13147.600061739991,30379.884324419996,53246.13529128 2026-03-01,10:54:03.000,60,11149382,7325,0,1772362442,13147.640479599992,26689.559032470002,53246.19118824001 2026-03-01,10:54:04.000,60,11149405,7805,0,1772362443,13147.707842700001,30380.067601799994,53246.23311096 2026-03-01,10:54:05.000,60,11149388,7405,0,1772362444,13147.781942109992,29918.807780250005,53246.28900792001 2026-03-01,10:54:06.000,60,11149478,7484,0,1772362445,13147.795414729997,29457.512713050004,53246.32394352 2026-03-01,10:54:07.000,60,11149347,7845,0,1772362446,13147.775205799997,30380.264977440005,53246.33791776001 2026-03-01,10:54:09.000,60,11149383,7765,0,1772362448,13147.788678420002,25767.180371969996,53246.4217632 2026-03-01,10:54:10.000,60,11149385,7484,0,1772362449,13147.741524249992,28996.450267139997,53246.47766016001 2026-03-01,10:54:11.000,60,11149384,7325,0,1772362450,13147.687633770001,29919.082696319994,53246.50560864001 2026-03-01,10:54:12.000,60,11149398,7325,0,1772362451,13147.600061739991,27612.607360320006,53246.54054424 2026-03-01,10:54:13.000,60,11149437,7685,0,1772362452,13147.586589120001,32225.797702740005,53246.582466960004 2026-03-01,10:54:14.000,60,11149465,7725,0,1772362453,13147.5057534,27151.262949209995,53246.59644120001 2026-03-01,10:54:15.000,60,11149387,7645,0,1772362454,13147.43839029999,33609.76044477,53246.55451848001 2026-03-01,10:54:16.000,60,11149390,7365,0,1772362455,13147.35755457999,28074.036360989994,53246.547531359996 2026-03-01,10:54:17.000,60,11149388,7484,0,1772362456,13147.28345517,32687.233752540007,53246.59644120001 2026-03-01,10:54:18.000,60,11149456,7484,0,1772362457,13147.229564689995,30380.694974369995,53246.55451848001 2026-03-01,10:54:31.000,60,11149398,7045,0,1772362470,13145.89577530999,31764.953779860007,53246.12131704001 2026-03-01,10:54:32.000,60,11149398,7484,0,1772362471,13145.814939589989,29919.576135420008,53246.15625264 2026-03-01,10:54:33.000,60,11149425,8005,0,1772362472,13145.727367559994,30842.180368080008,53246.05843296 2026-03-01,10:54:34.000,60,11149468,7405,0,1772362473,13145.680213389998,29919.449251080005,53246.05843296 2026-03-01,10:54:35.000,60,11149442,7405,0,1772362474,13145.673477079989,30380.78661306,53246.044458719996 2026-03-01,10:54:36.000,60,11149369,7765,0,1772362475,13145.626322909993,23922.275019239998,53245.932664800006 2026-03-01,10:54:37.000,60,11149374,7484,0,1772362476,13145.653268149988,28996.689937560004,53245.981574640005 2026-03-01,10:54:38.000,60,11149432,7605,0,1772362477,13145.673477079989,26228.736256980003,53245.8977292 2026-03-01,10:54:39.000,60,11149436,7365,0,1772362478,13145.680213389998,27151.3545879,53245.911703440004 2026-03-01,10:54:40.000,60,11149386,7525,0,1772362479,13145.666740769993,30380.455303950002,53245.90471632001 2026-03-01,10:54:42.000,60,11149372,7525,0,1772362481,13145.626322909993,28073.754395790005,53245.85580648001 2026-03-01,10:54:43.000,60,11149374,7525,0,1772362482,13145.558959809998,29457.660744780005,53245.89074208 2026-03-01,10:54:44.000,60,11149416,7365,0,1772362483,13145.572432429988,32225.466393630006,53245.813883760005 2026-03-01,10:54:45.000,60,11149445,7645,0,1772362484,13145.558959809998,28996.210596720004,53245.68811560001 2026-03-01,10:54:46.000,60,11149387,7925,0,1772362485,13145.545487189993,28996.231744110002,53245.83484512001 2026-03-01,10:54:47.000,60,11149447,7805,0,1772362486,13145.525278259993,32686.775559090005,53245.764973920006 2026-03-01,10:54:48.000,60,11149377,7725,0,1772362487,13145.525278259993,28534.830939959997,53245.75099968 2026-03-01,10:54:49.000,60,11149427,7725,0,1772362488,13145.558959809998,30380.102847450005,53245.71606408001 2026-03-01,10:54:50.000,60,11149356,7285,0,1772362489,13145.505069329993,31302.692981850007,53245.695102720005 2026-03-01,10:54:51.000,60,11149411,7845,0,1772362490,13145.532014570003,28073.451283200004,53245.68811560001 2026-03-01,10:54:53.000,60,11149400,7245,0,1772362492,13145.545487189993,31302.5872449,53245.62523152 2026-03-01,10:54:54.000,60,11149423,8005,0,1772362493,13145.565696119993,29457.39287784,53245.60427016 2026-03-01,10:54:55.000,60,11149377,7605,0,1772362494,13145.660004459998,30379.919570070007,53245.695102720005 2026-03-01,10:54:56.000,60,11149383,8205,0,1772362495,13145.680213389998,32686.409004329995,53245.646192880005 2026-03-01,10:54:57.000,60,11149366,7805,0,1772362496,13145.774521729989,27150.677871420005,53245.66016712 2026-03-01,10:54:58.000,60,11149426,7484,0,1772362497,13145.828412209994,28534.534876499994,53245.71606408001 2026-03-01,10:54:59.000,60,11149365,7685,0,1772362498,13145.91598423999,33147.66177675,53245.646192880005 2026-03-01,10:55:00.000,60,11149343,7805,0,1772362499,13146.050710439995,27611.937692969994,53245.68112848 2026-03-01,10:55:01.000,60,11149416,7565,0,1772362500,13146.10460092,31763.684936460006,53245.67414136 2026-03-01,10:55:02.000,60,11149371,7925,0,1772362501,13146.21911818999,30379.764489210007,53245.695102720005 2026-03-01,10:55:04.000,60,11149463,7845,0,1772362503,13146.353844389996,31302.248886660003,53245.75798680001 2026-03-01,10:55:05.000,60,11149382,7565,0,1772362504,13146.461625349992,26227.925607030003,53245.79990952 2026-03-01,10:55:06.000,60,11149407,7405,0,1772362505,13146.596351549997,28995.7594524,53245.86978072 2026-03-01,10:55:07.000,60,11149426,7365,0,1772362506,13146.677187269997,30840.98201598,53245.82087088 2026-03-01,10:55:08.000,60,11149384,7205,0,1772362507,13146.724341439993,31302.403967520004,53245.88375496001 2026-03-01,10:55:09.000,60,11149395,7725,0,1772362508,13146.798440849998,30841.031359889996,53245.93965192 2026-03-01,10:55:10.000,60,11149383,7925,0,1772362509,13146.865803949993,27611.944742100008,53245.88375496001 2026-03-01,10:55:11.000,60,11149405,8125,0,1772362510,13146.926430739994,29457.146158289994,53245.932664800006 2026-03-01,10:55:12.000,60,11149327,7845,0,1772362511,13146.966848599994,29457.23074785,53246.01651024 2026-03-01,10:55:13.000,60,11149413,7925,0,1772362512,13146.980321219999,25766.722178519994,53246.05144584001 2026-03-01,10:55:15.000,60,11149399,7925,0,1772362514,13147.027475389994,25305.441209580007,53246.149265520005 2026-03-01,10:55:16.000,60,11149417,7765,0,1772362515,13147.040948009999,27612.149166870004,53246.13529128 2026-03-01,10:55:17.000,60,11149397,7765,0,1772362516,13147.101574799999,25766.926603290005,53246.13529128 2026-03-01,10:55:18.000,60,11149351,7845,0,1772362517,13147.040948009999,31302.78462054,53246.27503368 2026-03-01,10:55:19.000,60,11149405,7725,0,1772362518,13146.987057529994,27612.290149470005,53246.20516248 2026-03-01,10:55:20.000,60,11149381,8005,0,1772362519,13146.973584909989,29457.632548259993,53246.19118824001 2026-03-01,10:55:21.000,60,11149453,7845,0,1772362520,13146.859067639998,25305.871206509997,53246.212149599996 2026-03-01,10:55:22.000,60,11149347,7885,0,1772362521,13146.818649779998,30841.701027240008,53246.24009808001 2026-03-01,10:55:23.000,60,11149496,7365,0,1772362522,13146.731077750002,29457.759432599996,53246.26105944001 2026-03-01,10:55:24.000,60,11149384,7445,0,1772362523,13146.650242030002,30841.736272890004,53246.268046560006 2026-03-01,10:55:26.000,60,11149394,7484,0,1772362525,13146.508779520002,30380.384812649994,53246.35887912001 2026-03-01,10:55:27.000,60,11149375,7965,0,1772362526,13146.414471179996,29457.752383469997,53246.30298216 2026-03-01,10:55:28.000,60,11149446,7484,0,1772362527,13146.313426529996,30380.434156560004,53246.23311096 2026-03-01,10:55:29.000,60,11149437,7605,0,1772362528,13146.18543664,31764.298210769994,53246.27503368 2026-03-01,10:55:30.000,60,11149342,7405,0,1772362529,13146.04397413,27151.157212260005,53246.18420112 2026-03-01,10:55:31.000,60,11149368,7365,0,1772362530,13145.87556637999,27612.417033809994,53246.22612384 2026-03-01,10:55:32.000,60,11149383,7805,0,1772362531,13145.747576489994,31302.946750529998,53246.149265520005 2026-03-01,10:55:33.000,60,11149436,7365,0,1772362532,13145.579168739998,28534.97192256,53246.13529128 2026-03-01,10:55:34.000,60,11149409,8045,0,1772362533,13145.417497299997,25305.751371299993,53246.100355680006 2026-03-01,10:55:35.000,60,11149380,7245,0,1772362534,13145.249089550001,28534.880283870007,53246.079394320004 2026-03-01,10:55:37.000,60,11149399,7925,0,1772362536,13144.871856189995,29457.39287784,53245.9676004 2026-03-01,10:55:38.000,60,11149381,7645,0,1772362537,13144.73712998999,32225.120986259994,53245.96061328 2026-03-01,10:55:39.000,60,11149410,7605,0,1772362538,13144.561985929999,28995.808796309997,53245.862793600005 2026-03-01,10:55:40.000,60,11149380,7405,0,1772362539,13144.386841869993,31763.508708210007,53245.82087088 2026-03-01,10:55:41.000,60,11149416,7325,0,1772362540,13144.231906740002,34069.94879856,53245.7929224 2026-03-01,10:55:42.000,60,11149477,8005,0,1772362541,13144.090444230002,27611.444253869995,53245.73702544001 2026-03-01,10:55:43.000,60,11149439,7765,0,1772362542,13143.969190650001,27149.958860159997,53245.63221864 2026-03-01,10:55:44.000,60,11149375,7725,0,1772362543,13143.834464449996,33608.195537909996,53245.62523152 2026-03-01,10:55:45.000,60,11149440,7565,0,1772362544,13143.68626563,24843.194509830006,53245.541386079996 2026-03-01,10:55:46.000,60,11149382,7605,0,1772362545,13143.56501205,24381.871246110008,53245.47151488001 2026-03-01,10:55:48.000,60,11149400,7245,0,1772362547,13143.39660429999,29917.221726000003,53245.33177248001 2026-03-01,10:55:49.000,60,11149390,7245,0,1772362548,13143.335977509989,28071.935720249996,53245.29683688 2026-03-01,10:55:50.000,60,11149366,7325,0,1772362549,13143.349450129994,31762.338552629997,53245.17106872 2026-03-01,10:55:51.000,60,11149391,7805,0,1772362550,13143.302295959998,32223.45034245,53245.10119752 2026-03-01,10:55:52.000,60,11149372,7605,0,1772362551,13143.362922749999,29455.517809259996,53245.05228768 2026-03-01,10:55:53.000,60,11149425,7925,0,1772362552,13143.39660429999,27149.063620650006,53245.01036496 2026-03-01,10:55:54.000,60,11149429,7645,0,1772362553,13143.369659059994,27610.28114742,53244.91953240001 2026-03-01,10:55:55.000,60,11149385,7965,0,1772362554,13143.41681322999,30839.424158249996,53244.91953240001 2026-03-01,10:55:56.000,60,11149396,7365,0,1772362555,13143.45723108999,28071.56916549,53244.91254528 2026-03-01,10:55:57.000,60,11149394,6685,0,1772362556,13143.450494779994,31300.662832410002,53244.80075136001 2026-03-01,10:55:59.000,60,11149395,7845,0,1772362558,13143.57848466999,28071.540968970003,53244.79376424 2026-03-01,10:56:00.000,60,11149401,7725,0,1772362559,13143.65932038999,26226.269061479994,53244.77280288 2026-03-01,10:56:01.000,60,11149311,7845,0,1772362560,13143.68626563,30839.304323040007,53244.66799608 2026-03-01,10:56:02.000,60,11149461,8005,0,1772362561,13143.753628729995,35913.655799190004,53244.71690592 2026-03-01,10:56:03.000,60,11149433,7685,0,1772362562,13143.881618619991,28994.109955980006,53244.758828640006 2026-03-01,10:56:04.000,60,11149475,7845,0,1772362563,13143.955718029996,27148.9578837,53244.71690592 2026-03-01,10:56:05.000,60,11149395,7845,0,1772362564,13144.002872199992,26226.402994949996,53244.68197032001 2026-03-01,10:56:06.000,60,11149335,7685,0,1772362565,13144.171279950002,34068.48962865,53244.640047600005 2026-03-01,10:56:07.000,60,11149396,7365,0,1772362566,13144.238643049997,24842.588284650003,53244.6749832 2026-03-01,10:56:08.000,60,11149354,7405,0,1772362567,13144.353160320003,23919.977002860003,53244.73088016001 2026-03-01,10:56:10.000,60,11149432,7285,0,1772362569,13144.541776999999,29455.736332290006,53244.70991880001 2026-03-01,10:56:11.000,60,11149469,7845,0,1772362570,13144.710184749994,28533.223738319997,53244.807738480005 2026-03-01,10:56:12.000,60,11149432,7325,0,1772362571,13144.88532881,32685.041473110003,53244.77979000001 2026-03-01,10:56:13.000,60,11149417,7605,0,1772362572,13144.993109769995,31301.254959330006,53244.758828640006 2026-03-01,10:56:14.000,60,11149385,7845,0,1772362573,13145.154781209996,28994.737328550007,53244.87760968001 2026-03-01,10:56:15.000,60,11149344,7325,0,1772362574,13145.336661579997,31301.353647149997,53244.856648320005 2026-03-01,10:56:16.000,60,11149330,7085,0,1772362575,13145.457915159997,33146.71719333,53244.93350664 2026-03-01,10:56:17.000,60,11149336,7525,0,1772362576,13145.619586599998,33146.87227419,53244.93350664 2026-03-01,10:56:18.000,60,11149295,7885,0,1772362577,13145.774521729989,25766.01726552,53245.03132632 2026-03-01,10:56:19.000,60,11149315,7845,0,1772362578,13145.83514851999,32685.732287849998,53245.08023616 2026-03-01,10:56:21.000,60,11149357,7725,0,1772362580,13145.990083649995,33147.25997634001,53245.15709448 2026-03-01,10:56:22.000,60,11149373,7885,0,1772362581,13146.06418306,31302.14314971,53245.17805584 2026-03-01,10:56:23.000,60,11149286,7325,0,1772362582,13146.16522771,33608.738320920005,53245.31779824 2026-03-01,10:56:24.000,60,11149278,7165,0,1772362583,13146.192172949995,27611.846054280002,53245.373695199996 2026-03-01,10:56:25.000,60,11149353,7885,0,1772362584,13146.2258545,32225.106887999995,53245.408630800004 2026-03-01,10:56:26.000,60,11149330,7525,0,1772362585,13146.252799739996,31763.882312100002,53245.478502000005 2026-03-01,10:56:27.000,60,11149377,7965,0,1772362586,13146.192172949995,30380.095798320006,53245.49946336001 2026-03-01,10:56:28.000,60,11149376,7685,0,1772362587,13146.151755089995,27612.36064077,53245.41561792 2026-03-01,10:56:29.000,60,11149369,7845,0,1772362588,13146.070919369995,25767.201519359995,53245.49247624 2026-03-01,10:56:30.000,60,11149320,6565,0,1772362589,13145.97661102999,26228.6234709,53245.56933456001 2026-03-01,10:56:32.000,60,11149364,7285,0,1772362591,13145.781258039999,24844.879251899998,53245.54837320001 2026-03-01,10:56:33.000,60,11149387,7805,0,1772362592,13145.673477079989,32226.086717070008,53245.54837320001 2026-03-01,10:56:34.000,60,11149344,7325,0,1772362593,13145.518541949998,29458.224675179998,53245.62523152 2026-03-01,10:56:35.000,60,11149339,7525,0,1772362594,13145.329925270002,27612.98096421,53245.56933456001 2026-03-01,10:56:36.000,60,11149377,7645,0,1772362595,13145.148044900001,33148.93766928,53245.61125728 2026-03-01,10:56:37.000,60,11149335,7845,0,1772362596,13144.9459556,30842.328399809994,53245.597283040006 2026-03-01,10:56:38.000,60,11149345,7484,0,1772362597,13144.78428416,25767.871186710006,53245.60427016 2026-03-01,10:56:39.000,60,11149340,7325,0,1772362598,13144.609140099994,28074.45930879,53245.478502000005 2026-03-01,10:56:40.000,60,11149333,7685,0,1772362599,13144.433996039988,30381.054480000006,53245.50645048 2026-03-01,10:56:41.000,60,11149411,7805,0,1772362600,13144.258851979997,32226.34753488,53245.4435664 2026-03-01,10:56:43.000,60,11149369,7565,0,1772362602,13143.942245409991,30380.991037829997,53245.310811120005 2026-03-01,10:56:44.000,60,11149395,7765,0,1772362603,13143.78057396999,25306.371694739995,53245.30382400001 2026-03-01,10:56:45.000,60,11149381,7805,0,1772362604,13143.571748359995,28074.14914707,53245.23395280001 2026-03-01,10:56:46.000,60,11149393,7805,0,1772362605,13143.50438526,24844.85810451,53245.22696568 2026-03-01,10:56:47.000,60,11149358,7445,0,1772362606,13143.309032269994,32687.071622550007,53245.08023616 2026-03-01,10:56:48.000,60,11149372,7285,0,1772362607,13143.248405479993,32686.97293473,53245.073249040004 2026-03-01,10:56:49.000,60,11149297,7885,0,1772362608,13143.127151899993,29457.639597390007,53244.954468 2026-03-01,10:56:50.000,60,11149324,7205,0,1772362609,13143.073261420002,32686.65572388,53244.94049376 2026-03-01,10:56:51.000,60,11149325,7765,0,1772362610,13142.999162009997,27150.797706629994,53244.89857104001 2026-03-01,10:56:52.000,60,11149334,7445,0,1772362611,13142.911589980002,28534.605367800003,53244.82869984001 2026-03-01,10:56:54.000,60,11149405,7805,0,1772362613,13142.857699499997,26689.08674076,53244.73088016001 2026-03-01,10:56:55.000,60,11149390,7525,0,1772362614,13142.817281639997,28995.526831109994,53244.6749832 2026-03-01,10:56:56.000,60,11149336,7125,0,1772362615,13142.776863779996,29918.081719859998,53244.570176400004 2026-03-01,10:56:57.000,60,11149369,7965,0,1772362616,13142.776863779996,28533.935700450005,53244.55620216 2026-03-01,10:56:58.000,60,11149351,7765,0,1772362617,13142.763391159991,26227.439217060004,53244.521266560005 2026-03-01,10:56:59.000,60,11149297,7725,0,1772362618,13142.763391159991,31301.670857999998,53244.5003052 2026-03-01,10:57:00.000,60,11149353,7845,0,1772362619,13142.803809019992,26688.417073410004,53244.40947264 2026-03-01,10:57:01.000,60,11149355,8165,0,1772362620,13142.770127470001,30378.805807530007,53244.367549919996 2026-03-01,10:57:02.000,60,11149349,7885,0,1772362621,13142.783600089992,30378.678923190004,53244.38152416 2026-03-01,10:57:03.000,60,11149312,7365,0,1772362622,13142.817281639997,28072.04850633,53244.2906916 2026-03-01,10:57:05.000,60,11149353,7645,0,1772362624,13142.958744149997,28994.532903779997,53244.28370448 2026-03-01,10:57:06.000,60,11149372,7365,0,1772362625,13143.039579869997,29455.79977446,53244.27671736001 2026-03-01,10:57:07.000,60,11149294,7445,0,1772362626,13143.167569759993,34068.81388863,53244.17889768001 2026-03-01,10:57:08.000,60,11149329,8085,0,1772362627,13143.261878099998,28071.780639389995,53244.20684616001 2026-03-01,10:57:09.000,60,11149286,7365,0,1772362628,13143.342713819999,25303.883351850003,53244.24876888001 2026-03-01,10:57:10.000,60,11149348,7405,0,1772362629,13143.49764894999,27610.351638720007,53244.27671736001 2026-03-01,10:57:11.000,60,11149341,7805,0,1772362630,13143.57848466999,29455.447317960003,53244.234794640004 2026-03-01,10:57:12.000,60,11149412,7365,0,1772362631,13143.69973824999,25303.685976210007,53244.234794640004 2026-03-01,10:57:13.000,60,11149305,7925,0,1772362632,13143.82099182999,35452.360731990004,53244.33960144 2026-03-01,10:57:14.000,60,11149343,7685,0,1772362633,13143.962454339991,31761.887408309994,53244.33960144 2026-03-01,10:57:16.000,60,11149352,7165,0,1772362635,13144.218434119997,31761.81691701,53244.38152416 2026-03-01,10:57:17.000,60,11149331,7805,0,1772362636,13144.373369249988,29916.552058650006,53244.43742112 2026-03-01,10:57:18.000,60,11149360,7205,0,1772362637,13144.528304379994,29916.559107780005,53244.48633096 2026-03-01,10:57:19.000,60,11149325,7805,0,1772362638,13144.689975819994,26687.451342600005,53244.56318928001 2026-03-01,10:57:20.000,60,11149377,7565,0,1772362639,13144.83817463999,27148.79575371,53244.591137760006 2026-03-01,10:57:21.000,60,11149252,7365,0,1772362640,13144.92574667,31300.465456770005,53244.69594456 2026-03-01,10:57:22.000,60,11149356,7285,0,1772362641,13145.094154419996,26226.177422790002,53244.640047600005 2026-03-01,10:57:23.000,60,11149316,7205,0,1772362642,13145.228880620001,28993.9971699,53244.65402184 2026-03-01,10:57:24.000,60,11149331,8045,0,1772362643,13145.370343130002,31761.760523970006,53244.78677712 2026-03-01,10:57:25.000,60,11149317,7885,0,1772362644,13145.444442539992,33145.631627309995,53244.83568696 2026-03-01,10:57:27.000,60,11149364,7405,0,1772362646,13145.680213389998,28993.976022510004,53244.870622559996 2026-03-01,10:57:28.000,60,11149358,7365,0,1772362647,13145.720631249998,28532.70915183,53245.05228768 2026-03-01,10:57:29.000,60,11149340,7484,0,1772362648,13145.774521729989,29455.362728399996,53245.024339200005 2026-03-01,10:57:30.000,60,11149315,7805,0,1772362649,13145.868830069994,30839.304323040007,53245.15010736 2026-03-01,10:57:31.000,60,11149370,7365,0,1772362650,13145.90251162,27610.224754380004,53245.17805584 2026-03-01,10:57:32.000,60,11149349,7925,0,1772362651,13145.89577530999,29455.49666187,53245.143120240005 2026-03-01,10:57:33.000,60,11149327,7965,0,1772362652,13145.92272055,26226.424142339994,53245.29683688 2026-03-01,10:57:34.000,60,11149317,7845,0,1772362653,13145.949665789994,33607.27915101001,53245.2688884 2026-03-01,10:57:35.000,60,11149399,7885,0,1772362654,13145.92272055,31300.84610979,53245.35273384001 2026-03-01,10:57:36.000,60,11149360,7165,0,1772362655,13145.94292948,31762.239864810006,53245.38068232001 2026-03-01,10:57:38.000,60,11149352,7365,0,1772362657,13145.929456859994,34530.20764365001,53245.52042472001 2026-03-01,10:57:39.000,60,11149359,7965,0,1772362658,13145.90251162,31301.113976730005,53245.5134376 2026-03-01,10:57:40.000,60,11149336,7365,0,1772362659,13145.83514851999,28072.06965372,53245.49247624 2026-03-01,10:57:41.000,60,11149357,7805,0,1772362660,13145.801466969999,33146.52686682,53245.541386079996 2026-03-01,10:57:42.000,60,11149286,7405,0,1772362661,13145.767785419994,27610.845077820006,53245.61824440001 2026-03-01,10:57:43.000,60,11149394,7325,0,1772362662,13145.720631249998,31762.676910869995,53245.61125728 2026-03-01,10:57:44.000,60,11149346,7525,0,1772362663,13145.646531839993,29456.229771390004,53245.63920576001 2026-03-01,10:57:45.000,60,11149312,7365,0,1772362664,13145.585905049993,27611.098846499997,53245.63920576001 2026-03-01,10:57:46.000,60,11149311,7845,0,1772362665,13145.552223500003,35914.64972652,53245.646192880005 2026-03-01,10:57:47.000,60,11149361,7725,0,1772362666,13145.478124089997,26227.248890550007,53245.68112848 2026-03-01,10:57:49.000,60,11149346,7205,0,1772362668,13145.356870509997,28072.633584120005,53245.709076959996 2026-03-01,10:57:50.000,60,11149362,7525,0,1772362669,13145.282771099992,28533.949798710004,53245.68112848 2026-03-01,10:57:51.000,60,11149307,8085,0,1772362670,13145.201935379991,27150.022302330006,53245.695102720005 2026-03-01,10:57:52.000,60,11149339,7845,0,1772362671,13145.181726449991,31763.205595620006,53245.695102720005 2026-03-01,10:57:53.000,60,11149336,6925,0,1772362672,13145.114363349996,28534.062584789994,53245.63920576001 2026-03-01,10:57:54.000,60,11149366,7125,0,1772362673,13145.02005500999,32224.514761080005,53245.744012560004 2026-03-01,10:57:55.000,60,11149384,7565,0,1772362674,13145.053736559996,26227.460364450002,53245.646192880005 2026-03-01,10:57:56.000,60,11149362,7285,0,1772362675,13144.952691909995,26227.509708359998,53245.63221864 2026-03-01,10:57:57.000,60,11149345,7645,0,1772362676,13144.87859249999,26227.566101400007,53245.67414136 2026-03-01,10:57:58.000,60,11149272,7445,0,1772362677,13144.82470202,25766.313328980003,53245.66016712 2026-03-01,10:58:00.000,60,11149330,7205,0,1772362679,13144.710184749994,28995.44929068,53245.597283040006 2026-03-01,10:58:01.000,60,11149339,7965,0,1772362680,13144.575458549989,29918.07467073,53245.55536032 2026-03-01,10:58:02.000,60,11149340,7285,0,1772362681,13144.521568069998,34992.57417861,53245.60427016 2026-03-01,10:58:03.000,60,11149382,7365,0,1772362682,13144.481150209998,30379.404983579996,53245.541386079996 2026-03-01,10:58:04.000,60,11149393,7645,0,1772362683,13144.427259729993,30840.728247299994,53245.50645048 2026-03-01,10:58:05.000,60,11149395,7645,0,1772362684,13144.279060909997,26688.847070339994,53245.39465656 2026-03-01,10:58:06.000,60,11149354,7205,0,1772362685,13144.252115670002,29918.05352334,53245.373695199996 2026-03-01,10:58:07.000,60,11149320,7605,0,1772362686,13144.184752569992,30840.65070687,53245.38068232001 2026-03-01,10:58:08.000,60,11149276,7445,0,1772362687,13144.090444230002,29918.05352334,53245.35273384001 2026-03-01,10:58:09.000,60,11149400,7245,0,1772362688,13144.036553749997,33608.519797889996,53245.28984976 2026-03-01,10:58:11.000,60,11149345,7805,0,1772362690,13143.874882309996,30840.65070687,53245.206004319996 2026-03-01,10:58:12.000,60,11149432,7405,0,1772362691,13143.80078289999,30379.242853589996,53245.24792704 2026-03-01,10:58:13.000,60,11149352,7405,0,1772362692,13143.70647456,29456.568129630003,53245.23395280001 2026-03-01,10:58:14.000,60,11149378,7405,0,1772362693,13143.60542991,32224.359680220005,53245.192030080005 2026-03-01,10:58:15.000,60,11149335,7685,0,1772362694,13143.531330499995,35453.55908409,53245.16408160001 2026-03-01,10:58:16.000,60,11149342,7285,0,1772362695,13143.4639674,29917.75745988,53245.08722328001 2026-03-01,10:58:17.000,60,11149345,7805,0,1772362696,13143.410076919994,29456.384852250005,53245.094210400006 2026-03-01,10:58:18.000,60,11149359,7885,0,1772362697,13143.342713819999,32224.183451970006,53245.01735208001 2026-03-01,10:58:19.000,60,11149284,7325,0,1772362698,13143.255141789989,26688.45936819,53244.91254528 2026-03-01,10:58:20.000,60,11149365,7845,0,1772362699,13143.207987619993,34069.27208208,53244.91953240001 2026-03-01,10:58:22.000,60,11149313,7805,0,1772362701,13143.113679280003,28533.477507000003,53244.76581576 2026-03-01,10:58:23.000,60,11149345,7725,0,1772362702,13143.133888210003,29917.313364689995,53244.76581576 2026-03-01,10:58:24.000,60,11149349,7845,0,1772362703,13143.133888210003,26226.818893620002,53244.78677712 2026-03-01,10:58:25.000,60,11149321,7685,0,1772362704,13143.120415589998,36375.430207230005,53244.72389304 2026-03-01,10:58:26.000,60,11149359,7925,0,1772362705,13143.127151899993,29455.820921849998,53244.61908624 2026-03-01,10:58:27.000,60,11149322,7205,0,1772362706,13143.160833449998,29917.038448620006,53244.605112 2026-03-01,10:58:28.000,60,11149317,7725,0,1772362707,13143.140624519998,28071.73129548,53244.62607336 2026-03-01,10:58:29.000,60,11149297,7685,0,1772362708,13143.174306069988,30839.515796940002,53244.61209912001 2026-03-01,10:58:30.000,60,11149365,7965,0,1772362709,13143.187778689993,24381.286168320003,53244.591137760006 2026-03-01,10:58:31.000,60,11149354,7325,0,1772362710,13143.228196549993,23458.590296969996,53244.591137760006 2026-03-01,10:58:33.000,60,11149383,7805,0,1772362712,13143.207987619993,29916.664844729996,53244.48633096 2026-03-01,10:58:34.000,60,11149356,7325,0,1772362713,13143.241669169998,32223.168377249996,53244.46536960001 2026-03-01,10:58:35.000,60,11149327,7725,0,1772362714,13143.241669169998,32684.456395319998,53244.45838248 2026-03-01,10:58:36.000,60,11149364,7285,0,1772362715,13143.282087029998,28993.961924250005,53244.423446880006 2026-03-01,10:58:37.000,60,11149304,7365,0,1772362716,13143.288823339994,30377.818929329995,53244.472356720005 2026-03-01,10:58:38.000,60,11149302,7445,0,1772362717,13143.309032269994,28993.806843390004,53244.46536960001 2026-03-01,10:58:39.000,60,11149359,7885,0,1772362718,13143.295559649989,27148.697065889995,53244.5003052 2026-03-01,10:58:40.000,60,11149297,7484,0,1772362719,13143.309032269994,30377.790732809997,53244.472356720005 2026-03-01,10:58:41.000,60,11149339,7685,0,1772362720,13143.335977509989,21613.099866450008,53244.5003052 2026-03-01,10:58:42.000,60,11149374,7565,0,1772362721,13143.356186439989,26226.149226270005,53244.47934384 2026-03-01,10:58:44.000,60,11149317,7645,0,1772362723,13143.49764894999,31300.472505900005,53244.48633096 2026-03-01,10:58:45.000,60,11149383,8005,0,1772362724,13143.551539429995,33145.673922090005,53244.45139536 2026-03-01,10:58:46.000,60,11149316,7285,0,1772362725,13143.591957289995,29916.650746469997,53244.45139536 2026-03-01,10:58:47.000,60,11149325,7845,0,1772362726,13143.64584777,29916.678942989995,53244.423446880006 2026-03-01,10:58:48.000,60,11149365,7725,0,1772362727,13143.72668349,29455.32748275,53244.43742112 2026-03-01,10:58:49.000,60,11149339,7685,0,1772362728,13143.71994717999,28071.484575929993,53244.50729232 2026-03-01,10:58:50.000,60,11149313,7925,0,1772362729,13143.753628729995,25765.07973123,53244.472356720005 2026-03-01,10:58:51.000,60,11149300,7405,0,1772362730,13143.78731028,28071.548018100002,53244.472356720005 2026-03-01,10:58:52.000,60,11149356,7525,0,1772362731,13143.868146,34529.848138019996,53244.54222792001 2026-03-01,10:58:53.000,60,11149213,7805,0,1772362732,13143.881618619991,28533.03341181,53244.54921504 2026-03-01,10:58:55.000,60,11149288,7205,0,1772362734,13143.975926959996,29916.9397608,53244.591137760006 2026-03-01,10:58:56.000,60,11149357,7525,0,1772362735,13144.016344819996,29455.65174273,53244.570176400004 2026-03-01,10:58:57.000,60,11149375,7885,0,1772362736,13144.090444230002,31300.895453699995,53244.66799608 2026-03-01,10:58:58.000,60,11149364,7405,0,1772362737,13144.137598399997,35452.72023762,53244.64703472 2026-03-01,10:58:59.000,60,11149335,7805,0,1772362738,13144.124125779992,29917.123038179998,53244.61908624 2026-03-01,10:59:00.000,60,11149290,7484,0,1772362739,13144.151071020002,31301.064632819995,53244.737867280004 2026-03-01,10:59:01.000,60,11149355,7805,0,1772362740,13144.178016259997,31301.17036977,53244.702931679996 2026-03-01,10:59:02.000,60,11149425,7925,0,1772362741,13144.130862090002,30839.924646479994,53244.72389304 2026-03-01,10:59:03.000,60,11149391,7685,0,1772362742,13144.097180539997,31762.423142190004,53244.807738480005 2026-03-01,10:59:04.000,60,11149378,7165,0,1772362743,13144.110653160002,28072.076702849998,53244.83568696 2026-03-01,10:59:17.000,60,11149342,7525,0,1772362756,13143.275350719989,26688.269041680003,53244.65402184 2026-03-01,10:59:18.000,60,11149385,7885,0,1772362757,13143.228196549993,31301.353647149997,53244.71690592 2026-03-01,10:59:19.000,60,11149352,7285,0,1772362758,13143.187778689993,26688.212648639994,53244.70991880001 2026-03-01,10:59:20.000,60,11149413,8165,0,1772362759,13143.086734039993,29456.032395750008,53244.61908624 2026-03-01,10:59:21.000,60,11149389,7805,0,1772362760,13143.026107249992,28994.65273899,53244.61209912001 2026-03-01,10:59:22.000,60,11149347,7845,0,1772362761,13142.958744149997,30378.537940590002,53244.59812488 2026-03-01,10:59:23.000,60,11149444,7165,0,1772362762,13142.925062599992,26687.98707648,53244.59812488 2026-03-01,10:59:24.000,60,11149323,7965,0,1772362763,13142.790336400001,24381.448298310002,53244.57716352 2026-03-01,10:59:25.000,60,11149412,7525,0,1772362764,13142.736445919996,28071.935720249996,53244.54921504 2026-03-01,10:59:26.000,60,11149369,7885,0,1772362765,13142.837490569997,29455.722234030007,53244.737867280004 2026-03-01,10:59:28.000,60,11149306,7245,0,1772362767,13142.594983409996,31300.902502829995,53244.472356720005 2026-03-01,10:59:29.000,60,11149411,8005,0,1772362768,13142.62192864999,25303.869253590005,53244.43742112 2026-03-01,10:59:30.000,60,11149388,7205,0,1772362769,13142.574774479996,26687.66986563,53244.41645976001 2026-03-01,10:59:31.000,60,11149419,7885,0,1772362770,13142.46699352,28994.15929989,53244.39549840001 2026-03-01,10:59:32.000,60,11149441,7645,0,1772362771,13142.46025720999,30839.262028259996,53244.33261432 2026-03-01,10:59:33.000,60,11149383,7565,0,1772362772,13142.413103039995,32223.14722986,53244.32562720001 2026-03-01,10:59:34.000,60,11149383,7805,0,1772362773,13142.392894109995,27610.041477000006,53244.26973024 2026-03-01,10:59:35.000,60,11149426,7205,0,1772362774,13142.37942148999,28532.596365749996,53244.31864008 2026-03-01,10:59:36.000,60,11149392,7245,0,1772362775,13142.392894109995,31300.289228520007,53244.199859039996 2026-03-01,10:59:37.000,60,11149338,7484,0,1772362776,13142.29858576999,28071.118021169998,53244.22780752001 2026-03-01,10:59:39.000,60,11149477,7885,0,1772362778,13142.392894109995,28070.92769466,53244.136974960005 2026-03-01,10:59:40.000,60,11149438,7325,0,1772362779,13142.37942148999,24841.777634700004,53244.16492344 2026-03-01,10:59:41.000,60,11149402,7245,0,1772362780,13142.36594887,31299.943821149995,53244.12998784001 2026-03-01,10:59:42.000,60,11149310,7285,0,1772362781,13142.39963041999,28993.3627482,53244.0461424 2026-03-01,10:59:43.000,60,11149470,7365,0,1772362782,13142.46699352,29915.938784340004,53244.1160136 2026-03-01,10:59:44.000,60,11149407,7885,0,1772362783,13142.493938759995,25302.924670170003,53244.03915528001 2026-03-01,10:59:45.000,60,11149397,7805,0,1772362784,13142.514147689995,29454.573225839995,53244.032168159996 2026-03-01,10:59:46.000,60,11149356,7165,0,1772362785,13142.635401269996,29454.453390630006,53244.05312952 2026-03-01,10:59:47.000,60,11149423,7965,0,1772362786,13142.702764369991,30377.1069672,53244.00421968 2026-03-01,10:59:48.000,60,11149412,7165,0,1772362787,13142.783600089992,28531.90555101,53243.98325832 2026-03-01,10:59:50.000,60,11149325,7725,0,1772362789,13142.952007840002,29915.769605220004,53244.03915528001 2026-03-01,10:59:51.000,60,11149392,7245,0,1772362790,13143.079997729998,26225.40201849,53244.08107800001 2026-03-01,10:59:52.000,60,11149393,7885,0,1772362791,13143.160833449998,30838.42318179,53244.08107800001 2026-03-01,10:59:53.000,60,11149402,7565,0,1772362792,13143.248405479993,28531.940796659997,53244.136974960005 2026-03-01,10:59:54.000,60,11149381,8005,0,1772362793,13143.389867989994,31761.069709229996,53244.17889768001 2026-03-01,10:59:55.000,60,11149391,7925,0,1772362794,13143.4639674,32683.61754885,53244.199859039996 2026-03-01,10:59:56.000,60,11149373,7645,0,1772362795,13143.531330499995,34528.86830895,53244.2208204 2026-03-01,10:59:57.000,60,11149388,7365,0,1772362796,13143.63911145999,30377.212704150006,53244.24178176 2026-03-01,10:59:58.000,60,11149328,7484,0,1772362797,13143.652584079995,29915.938784340004,53244.2906916 2026-03-01,10:59:59.000,60,11149371,8005,0,1772362798,13143.693001939995,28532.032435350004,53244.29767872001 2026-03-01,11:00:01.000,60,11149329,7685,0,1772362800,13143.814255519996,26225.683983690004,53244.33261432 2026-03-01,11:00:02.000,60,11149340,7285,0,1772362801,13143.88835493,25303.10089842,53244.38851128 2026-03-01,11:00:03.000,60,11149393,8045,0,1772362802,13143.84793707,28993.658811660003,53244.38851128 2026-03-01,11:00:04.000,60,11149346,7325,0,1772362803,13143.854673379996,27148.415100690007,53244.5003052 2026-03-01,11:00:05.000,60,11149381,7885,0,1772362804,13143.861409689991,27609.717217020007,53244.49331808001 2026-03-01,11:00:06.000,60,11149398,7365,0,1772362805,13143.84120075999,31761.450362250005,53244.50729232 2026-03-01,11:00:07.000,60,11149398,7525,0,1772362806,13143.814255519996,36374.49267294,53244.50729232 2026-03-01,11:00:08.000,60,11149326,7405,0,1772362807,13143.794046589996,29454.98912451,53244.48633096 2026-03-01,11:00:09.000,60,11149384,7005,0,1772362808,13143.753628729995,33606.71522061,53244.57716352 2026-03-01,11:00:10.000,60,11149411,7765,0,1772362809,13143.74015610999,28993.70815557,53244.56318928001 2026-03-01,11:00:12.000,60,11149399,7605,0,1772362811,13143.62563884,32684.089840560002,53244.50729232 2026-03-01,11:00:13.000,60,11149344,7165,0,1772362812,13143.57848466999,31761.542000939997,53244.61209912001 2026-03-01,11:00:14.000,60,11149381,7685,0,1772362813,13143.571748359995,27609.696069629994,53244.605112 2026-03-01,11:00:15.000,60,11149403,7685,0,1772362814,13143.51785787999,25303.213684500006,53244.61209912001 2026-03-01,11:00:16.000,60,11149391,7725,0,1772362815,13143.47744001999,34067.946845640006,53244.570176400004 2026-03-01,11:00:17.000,60,11149428,7165,0,1772362816,13143.410076919994,28070.955891179998,53244.63306048001 2026-03-01,11:00:18.000,60,11149321,7885,0,1772362817,13143.389867989994,28993.560123839998,53244.66100896001 2026-03-01,11:00:19.000,60,11149374,7285,0,1772362818,13143.41681322999,29454.81994539,53244.70991880001 2026-03-01,11:00:20.000,60,11149241,7845,0,1772362819,13143.410076919994,28993.419141239996,53244.66100896001 2026-03-01,11:00:21.000,60,11149272,7285,0,1772362820,13143.403340609999,27609.590332680003,53244.66100896001 2026-03-01,11:00:23.000,60,11149381,7805,0,1772362822,13143.342713819999,25764.332523449993,53244.605112 2026-03-01,11:00:24.000,60,11149397,7805,0,1772362823,13143.309032269994,30377.346637619994,53244.605112 2026-03-01,11:00:25.000,60,11149442,7365,0,1772362824,13143.295559649989,29915.98107912,53244.57716352 2026-03-01,11:00:26.000,60,11149410,7325,0,1772362825,13143.288823339994,32683.80082623,53244.57716352 2026-03-01,11:00:27.000,60,11149365,8005,0,1772362826,13143.282087029998,29454.735355829995,53244.56318928001 2026-03-01,11:00:28.000,60,11149330,7045,0,1772362827,13143.248405479993,31299.852182460003,53244.55620216 2026-03-01,11:00:29.000,60,11149379,7805,0,1772362828,13143.174306069988,28070.744417280002,53244.50729232 2026-03-01,11:00:30.000,60,11149396,7525,0,1772362829,13143.167569759993,27609.512792249996,53244.51427944001 2026-03-01,11:00:31.000,60,11149303,8165,0,1772362830,13143.113679280003,30838.59941004,53244.56318928001 2026-03-01,11:00:32.000,60,11149347,7805,0,1772362831,13143.066525109993,32222.449365990004,53244.48633096 2026-03-01,11:00:34.000,60,11149401,7525,0,1772362833,13143.032843560002,32683.78672797,53244.44440824001 2026-03-01,11:00:35.000,60,11149435,7805,0,1772362834,13143.046316179993,26686.831019160003,53244.430434 2026-03-01,11:00:36.000,60,11149381,7805,0,1772362835,13143.079997729998,28993.292256900007,53244.46536960001 2026-03-01,11:00:37.000,60,11149385,7885,0,1772362836,13143.026107249992,32222.378874689995,53244.37453704001 2026-03-01,11:00:38.000,60,11149408,7484,0,1772362837,13143.012634630002,30377.163360239996,53244.402485520004 2026-03-01,11:00:39.000,60,11149436,7525,0,1772362838,13143.046316179993,27609.435251820003,53244.43742112 2026-03-01,11:00:40.000,60,11149348,7405,0,1772362839,13143.012634630002,28070.709171630006,53244.367549919996 2026-03-01,11:00:41.000,60,11149386,7365,0,1772362840,13143.019370939997,28531.947845789997,53244.45838248 2026-03-01,11:00:42.000,60,11149409,7885,0,1772362841,13143.039579869997,27609.407055300006,53244.37453704001 2026-03-01,11:00:43.000,60,11149390,7125,0,1772362842,13142.978953079997,28532.102926649997,53244.31165296 2026-03-01,11:00:45.000,60,11149337,7645,0,1772362844,13143.019370939997,29915.952882600002,53244.34658856001 2026-03-01,11:00:46.000,60,11149471,7805,0,1772362845,13143.039579869997,29915.938784340004,53244.3605628 2026-03-01,11:00:47.000,60,11149341,7565,0,1772362846,13143.046316179993,30838.620557429997,53244.27671736001 2026-03-01,11:00:48.000,60,11149363,7805,0,1772362847,13143.032843560002,30377.28319545,53244.29767872001 2026-03-01,11:00:49.000,60,11149441,7645,0,1772362848,13143.039579869997,29916.023373899996,53244.255756000006 2026-03-01,11:00:50.000,60,11149420,7245,0,1772362849,13143.005898319992,32222.4987099,53244.26973024 2026-03-01,11:00:51.000,60,11149413,7805,0,1772362850,13143.039579869997,32222.449365990004,53244.33960144 2026-03-01,11:00:52.000,60,11149396,7525,0,1772362851,13142.931798910002,30838.550066130003,53244.26973024 2026-03-01,11:00:53.000,60,11149434,7325,0,1772362852,13142.891381050002,32222.4987099,53244.24178176 2026-03-01,11:00:54.000,60,11149383,7925,0,1772362853,13142.830754260001,31299.760543769997,53244.19287192 2026-03-01,11:00:56.000,60,11149350,7125,0,1772362855,13142.770127470001,24380.299290120005,53244.17191056 2026-03-01,11:00:57.000,60,11149343,7925,0,1772362856,13142.722973299991,25764.163344329994,53244.19287192 2026-03-01,11:00:58.000,60,11149347,7605,0,1772362857,13142.696028059996,28531.884403620003,53244.22780752001 2026-03-01,11:00:59.000,60,11149377,7765,0,1772362858,13142.662346509991,28070.688024240008,53244.12300072 2026-03-01,11:01:00.000,60,11149339,7885,0,1772362859,13142.62192864999,31299.73234725,53244.19287192 2026-03-01,11:01:01.000,60,11149301,8045,0,1772362860,13142.62192864999,28993.20766734,53244.17889768001 2026-03-01,11:01:02.000,60,11149385,7805,0,1772362861,13142.574774479996,31761.048561839998,53244.12998784001 2026-03-01,11:01:03.000,60,11149343,7565,0,1772362862,13142.50067506999,27148.027398539998,53244.12998784001 2026-03-01,11:01:04.000,60,11149387,7605,0,1772362863,13142.50067506999,26225.40201849,53244.06011664001 2026-03-01,11:01:05.000,60,11149335,7805,0,1772362864,13142.48720245,33144.85622301001,53244.10902648001 2026-03-01,11:01:07.000,60,11149426,7245,0,1772362866,13142.42657566,32683.603450590002,53244.067103760004 2026-03-01,11:01:08.000,60,11149379,7805,0,1772362867,13142.39963041999,30838.451378309997,53243.9762712 2026-03-01,11:01:09.000,60,11149381,7685,0,1772362868,13142.413103039995,29454.537980189998,53244.032168159996 2026-03-01,11:01:10.000,60,11149368,7405,0,1772362869,13142.40636673,28993.235863859998,53244.06011664001 2026-03-01,11:01:11.000,60,11149378,7405,0,1772362870,13142.42657566,28070.645729459997,53244.02518104 2026-03-01,11:01:12.000,60,11149373,7845,0,1772362871,13142.37942148999,28531.940796659997,53243.94832272 2026-03-01,11:01:13.000,60,11149393,7725,0,1772362872,13142.352476249995,33144.95491083,53243.9762712 2026-03-01,11:01:14.000,60,11149368,7365,0,1772362873,13142.41983934999,31299.72529812,53243.92736136 2026-03-01,11:01:15.000,60,11149368,7365,0,1772362874,13142.48720245,28070.631631199998,53243.899412880004 2026-03-01,11:01:16.000,60,11149176,7484,0,1772362875,13142.433311969995,29454.573225839995,53243.9064 2026-03-01,11:01:18.000,60,11149280,7205,0,1772362877,13142.44678459,32683.709187540007,53243.89242576001 2026-03-01,11:01:19.000,60,11149288,7245,0,1772362878,13142.44004827999,28531.9266984,53243.99024544001 2026-03-01,11:01:20.000,60,11149169,7845,0,1772362879,13142.42657566,22996.385892000006,53243.94832272 2026-03-01,11:01:21.000,60,11149212,7525,0,1772362880,13142.41983934999,30838.394985270003,53243.88543864 2026-03-01,11:01:22.000,60,11149179,7965,0,1772362881,13142.372685179995,29454.52388193,53244.0461424 2026-03-01,11:01:23.000,60,11149256,7165,0,1772362882,13142.36594887,30377.11401633,53244.032168159996 2026-03-01,11:01:24.000,60,11149366,7365,0,1772362883,13142.36594887,28531.91260014,53243.99723256 2026-03-01,11:01:25.000,60,11149346,7245,0,1772362884,13142.312058389994,33144.863272140006,53243.95530984 2026-03-01,11:01:26.000,60,11149345,7765,0,1772362885,13142.27837683999,30838.317444839995,53243.94832272 2026-03-01,11:01:27.000,60,11149328,7365,0,1772362886,13142.26490422,29454.432243240008,53243.9064 2026-03-01,11:01:29.000,60,11149419,7605,0,1772362888,13142.190804809994,24841.368785159997,53243.87845152 2026-03-01,11:01:30.000,60,11149320,7365,0,1772362889,13142.083023849998,32683.45541886,53243.88543864 2026-03-01,11:01:31.000,60,11149400,7445,0,1772362890,13142.069551229994,27147.794777250005,53243.87845152 2026-03-01,11:01:32.000,60,11149377,8005,0,1772362891,13142.035869679989,29454.263064119994,53243.87146440001 2026-03-01,11:01:33.000,60,11149377,7484,0,1772362892,13142.008924439993,27609.047549669995,53243.94133560001 2026-03-01,11:01:34.000,60,11149340,7205,0,1772362893,13141.874198240002,26686.492660920005,53243.899412880004 2026-03-01,11:01:35.000,60,11149407,7845,0,1772362894,13141.853989310002,29915.50173828,53243.801593200005 2026-03-01,11:01:36.000,60,11149334,7165,0,1772362895,13141.813571450002,29915.466492630003,53243.81556744 2026-03-01,11:01:37.000,60,11149331,7925,0,1772362896,13141.766417279992,23457.243913140002,53243.71774776 2026-03-01,11:01:38.000,60,11149390,7365,0,1772362897,13141.719263109997,29454.03749196,53243.74569624001 2026-03-01,11:01:40.000,60,11149425,7885,0,1772362899,13141.699054179997,30376.48664376,53243.70377352001 2026-03-01,11:01:41.000,60,11149433,7925,0,1772362900,13141.692317870002,28069.96196385,53243.682812160005 2026-03-01,11:01:42.000,60,11149363,7845,0,1772362901,13141.759680969997,34066.790788319995,53243.64088944 2026-03-01,11:01:43.000,60,11149391,7685,0,1772362902,13141.712526800002,26685.978074429993,53243.65486368001 2026-03-01,11:01:44.000,60,11149413,7965,0,1772362903,13141.739472039997,28992.439312169998,53243.65486368001 2026-03-01,11:01:45.000,60,11149389,7445,0,1772362904,13141.699054179997,25301.99418501,53243.564031120004 2026-03-01,11:01:46.000,60,11149398,7484,0,1772362905,13141.759680969997,30376.225825949994,53243.53608264001 2026-03-01,11:01:47.000,60,11149375,7765,0,1772362906,13141.806835139992,31298.893500780003,53243.57101824 2026-03-01,11:01:48.000,60,11149379,7484,0,1772362907,13141.867461929993,30837.46450011,53243.55704400001 2026-03-01,11:01:49.000,60,11149363,7725,0,1772362908,13141.921352409998,26685.858239220004,53243.57101824 2026-03-01,11:01:51.000,60,11149419,7845,0,1772362910,13142.089760159994,26685.837091830006,53243.59896672 2026-03-01,11:01:52.000,60,11149403,8005,0,1772362911,13142.157123259989,24840.69911781,53243.55704400001 2026-03-01,11:01:53.000,60,11149413,7845,0,1772362912,13142.190804809994,28992.41111565,53243.55704400001 2026-03-01,11:01:54.000,60,11149367,7885,0,1772362913,13142.26490422,31298.865304260005,53243.57800536001 2026-03-01,11:01:55.000,60,11149341,7565,0,1772362914,13142.352476249995,28992.40406652,53243.55005688 2026-03-01,11:01:56.000,60,11149426,7085,0,1772362915,13142.473729829995,27608.596405350007,53243.66883792 2026-03-01,11:01:57.000,60,11149415,7805,0,1772362916,13142.56130185999,33144.14426088,53243.64088944 2026-03-01,11:01:58.000,60,11149430,7405,0,1772362917,13142.675819129996,29453.959951530007,53243.64088944 2026-03-01,11:01:59.000,60,11149388,7365,0,1772362918,13142.716236989996,26686.21069572,53243.6618508 2026-03-01,11:02:00.000,60,11149320,7325,0,1772362919,13142.817281639997,29454.03749196,53243.72473488001 2026-03-01,11:02:02.000,60,11149345,7925,0,1772362921,13142.985689389992,27147.794777250005,53243.67582504001 2026-03-01,11:02:03.000,60,11149384,7005,0,1772362922,13143.046316179993,30838.211707890005,53243.79460608001 2026-03-01,11:02:04.000,60,11149393,7725,0,1772362923,13143.147360829993,23918.9055351,53243.8365288 2026-03-01,11:02:05.000,60,11149374,7165,0,1772362924,13143.234932859988,28993.306355160006,53243.8365288 2026-03-01,11:02:06.000,60,11149389,7845,0,1772362925,13143.329241199994,27148.16838114,53243.91338712001 2026-03-01,11:02:07.000,60,11149347,7805,0,1772362926,13143.443758469999,30838.648753949994,53243.86447728001 2026-03-01,11:02:08.000,60,11149386,7285,0,1772362927,13143.49764894999,28993.588320359995,53244.02518104 2026-03-01,11:02:09.000,60,11149410,7205,0,1772362928,13143.60542991,31761.50675529,53244.032168159996 2026-03-01,11:02:10.000,60,11149360,7245,0,1772362929,13143.62563884,24842.179435109996,53244.01120680001 2026-03-01,11:02:11.000,60,11149397,7805,0,1772362930,13143.6660567,28993.940776860007,53244.07409088 2026-03-01,11:02:13.000,60,11149358,7165,0,1772362932,13143.693001939995,30377.93171541,53244.16492344 2026-03-01,11:02:14.000,60,11149371,8005,0,1772362933,13143.65932038999,31761.908555700007,53244.20684616001 2026-03-01,11:02:15.000,60,11149333,7725,0,1772362934,13143.61890252999,23919.84306939,53244.27671736001 2026-03-01,11:02:16.000,60,11149467,7725,0,1772362935,13143.62563884,35452.60040241,53244.21383328 2026-03-01,11:02:17.000,60,11149379,7685,0,1772362936,13143.54480312,28071.73129548,53244.28370448 2026-03-01,11:02:18.000,60,11149343,7765,0,1772362937,13143.52459419,34991.34762999001,53244.28370448 2026-03-01,11:02:19.000,60,11149393,7565,0,1772362938,13143.41681322999,33146.06867337,53244.367549919996 2026-03-01,11:02:20.000,60,11149430,7325,0,1772362939,13143.349450129994,29916.960908189998,53244.31165296 2026-03-01,11:02:21.000,60,11149357,7885,0,1772362940,13143.288823339994,25765.20661557,53244.33261432 2026-03-01,11:02:22.000,60,11149381,7605,0,1772362941,13143.241669169998,25303.946794019997,53244.37453704001 2026-03-01,11:02:24.000,60,11149394,7165,0,1772362943,13143.127151899993,33146.005231200004,53244.32562720001 2026-03-01,11:02:25.000,60,11149378,7365,0,1772362944,13143.032843560002,34991.206647390005,53244.33261432 2026-03-01,11:02:26.000,60,11149407,7845,0,1772362945,13143.032843560002,32223.316408979998,53244.39549840001 2026-03-01,11:02:27.000,60,11149441,7805,0,1772362946,13142.911589980002,29916.693041249993,53244.33261432 2026-03-01,11:02:28.000,60,11149390,7205,0,1772362947,13142.918326289997,32684.505739229993,53244.31864008 2026-03-01,11:02:29.000,60,11149361,7645,0,1772362948,13142.830754260001,32222.999198129997,53244.29767872001 2026-03-01,11:02:30.000,60,11149323,7765,0,1772362949,13142.749918540001,25764.72727473,53244.31864008 2026-03-01,11:02:31.000,60,11149372,7005,0,1772362950,13142.635401269996,30377.76958542,53244.2208204 2026-03-01,11:02:32.000,60,11149409,7885,0,1772362951,13142.554565549995,26225.89545759,53244.24178176 2026-03-01,11:02:33.000,60,11149373,7845,0,1772362952,13142.413103039995,33145.356711240005,53244.19287192 2026-03-01,11:02:35.000,60,11149376,7005,0,1772362954,13142.25816790999,32222.611495980003,53244.10203936 2026-03-01,11:02:36.000,60,11149426,7405,0,1772362955,13142.184068499999,33606.42620628,53244.10203936 2026-03-01,11:02:37.000,60,11149357,7805,0,1772362956,13142.116705399989,29915.97402999,53244.088065120006 2026-03-01,11:02:38.000,60,11149368,7445,0,1772362957,13142.096496469989,25764.198589980006,53243.99723256 2026-03-01,11:02:39.000,60,11149387,7885,0,1772362958,13142.076287539989,35912.640724469995,53243.899412880004 2026-03-01,11:02:40.000,60,11149366,7405,0,1772362959,13141.995451819988,26686.619545260008,53243.94133560001 2026-03-01,11:02:41.000,60,11149370,7285,0,1772362960,13141.928088719993,31760.752498379996,53243.91338712001 2026-03-01,11:02:42.000,60,11149342,7445,0,1772362961,13141.928088719993,27608.99115663,53243.81556744 2026-03-01,11:02:43.000,60,11149391,7605,0,1772362962,13141.941561339998,25302.45942759,53243.81556744 2026-03-01,11:02:44.000,60,11149376,7325,0,1772362963,13141.907879789993,25302.381887159994,53243.87146440001 2026-03-01,11:02:46.000,60,11149307,7765,0,1772362965,13141.995451819988,28992.615540419996,53243.73870912 2026-03-01,11:02:47.000,60,11149394,7325,0,1772362966,13141.981979199998,29915.149281780003,53243.72473488001 2026-03-01,11:02:48.000,60,11149374,7325,0,1772362967,13142.042605989998,30376.33861203,53243.70377352001 2026-03-01,11:02:49.000,60,11149368,7565,0,1772362968,13142.076287539989,25763.275153950002,53243.72473488001 2026-03-01,11:02:50.000,60,11149419,7725,0,1772362969,13142.157123259989,28530.989164109997,53243.752683360006 2026-03-01,11:02:51.000,60,11149383,7645,0,1772362970,13142.224486359999,28530.96096759,53243.67582504001 2026-03-01,11:02:52.000,60,11149302,7165,0,1772362971,13142.30532208,32682.560179349995,53243.64088944 2026-03-01,11:02:53.000,60,11149359,7725,0,1772362972,13142.40636673,30375.99320466,53243.68979928 2026-03-01,11:02:54.000,60,11149401,7725,0,1772362973,13142.42657566,27146.87839035,53243.6618508 2026-03-01,11:02:55.000,60,11149340,7245,0,1772362974,13142.554565549995,33605.023429409994,53243.6618508 2026-03-01,11:02:57.000,60,11149331,7805,0,1772362976,13142.722973299991,29453.276185919996,53243.64787656 2026-03-01,11:02:58.000,60,11149345,7845,0,1772362977,13142.790336400001,31759.76562018,53243.61992808 2026-03-01,11:02:59.000,60,11149401,7845,0,1772362978,13142.911589980002,33143.64377265,53243.64088944 2026-03-01,11:03:00.000,60,11149385,7805,0,1772362979,13142.985689389992,27608.110015380007,53243.731722000004 2026-03-01,11:03:01.000,60,11149353,7765,0,1772362980,13143.039579869997,35911.30138977,53243.67582504001 2026-03-01,11:03:02.000,60,11149343,7885,0,1772362981,13143.073261420002,28530.749493690004,53243.74569624001 2026-03-01,11:03:03.000,60,11149356,7285,0,1772362982,13143.147360829993,28992.009315240008,53243.801593200005 2026-03-01,11:03:04.000,60,11149323,7805,0,1772362983,13143.221460239998,26685.604470539998,53243.78761896 2026-03-01,11:03:05.000,60,11149359,7845,0,1772362984,13143.268614409993,29914.669940940003,53243.87146440001 2026-03-01,11:03:06.000,60,11149380,7085,0,1772362985,13143.282087029998,33143.742460470006,53243.850503040005 2026-03-01,11:03:08.000,60,11149331,7725,0,1772362987,13143.403340609999,29914.754530499995,53243.86447728001 2026-03-01,11:03:09.000,60,11149331,7845,0,1772362988,13143.430285849994,32682.581326739994,53243.96229696001 2026-03-01,11:03:10.000,60,11149412,7125,0,1772362989,13143.490912639994,28530.94686933,53243.92736136 2026-03-01,11:03:11.000,60,11149395,7965,0,1772362990,13143.531330499995,33605.31244374,53243.9762712 2026-03-01,11:03:12.000,60,11149372,7245,0,1772362991,13143.571748359995,27147.20969946,53244.0461424 2026-03-01,11:03:13.000,60,11149351,7885,0,1772362992,13143.612166219995,30376.380906809994,53244.018193920005 2026-03-01,11:03:14.000,60,11149369,7805,0,1772362993,13143.672793009995,29453.790772409993,53244.10203936 2026-03-01,11:03:15.000,60,11149354,7245,0,1772362994,13143.62563884,28992.545049120003,53244.1160136 2026-03-01,11:03:16.000,60,11149350,7325,0,1772362995,13143.612166219995,28992.629638679995,53244.06011664001 2026-03-01,11:03:17.000,60,11149365,7925,0,1772362996,13143.55827573999,29915.283215250005,53244.14396208 2026-03-01,11:03:19.000,60,11149392,7085,0,1772362998,13143.58522098,28531.44735756,53244.136974960005 2026-03-01,11:03:20.000,60,11149387,7965,0,1772362999,13143.51785787999,28992.805866929993,53244.22780752001 2026-03-01,11:03:21.000,60,11149306,7285,0,1772363000,13143.490912639994,34528.311427680004,53244.24876888001 2026-03-01,11:03:22.000,60,11149402,7405,0,1772363001,13143.43702215999,28531.538996250005,53244.24178176 2026-03-01,11:03:23.000,60,11149386,7525,0,1772363002,13143.349450129994,36373.58333517,53244.22780752001 2026-03-01,11:03:24.000,60,11149387,7845,0,1772363003,13143.356186439989,28531.567192770002,53244.199859039996 2026-03-01,11:03:25.000,60,11149422,7245,0,1772363004,13143.234932859988,31299.40808727,53244.19287192 2026-03-01,11:03:26.000,60,11149347,7605,0,1772363005,13143.194514999988,30376.839100259996,53244.29767872001 2026-03-01,11:03:27.000,60,11149393,7885,0,1772363006,13143.140624519998,33144.567208680004,53244.255756000006 2026-03-01,11:03:28.000,60,11149364,7205,0,1772363007,13143.039579869997,33605.848177620006,53244.14396208 2026-03-01,11:03:30.000,60,11149375,7605,0,1772363009,13142.850963190001,28070.2791747,53244.15793632001 2026-03-01,11:03:31.000,60,11149328,7525,0,1772363010,13142.716236989996,30376.676970269997,53244.14396208 2026-03-01,11:03:32.000,60,11149369,7845,0,1772363011,13142.594983409996,32221.8642882,53244.136974960005 2026-03-01,11:03:33.000,60,11149373,7645,0,1772363012,13142.54109292999,29454.072737609997,53244.136974960005 2026-03-01,11:03:34.000,60,11149329,7845,0,1772363013,13142.413103039995,28070.046553410008,53244.136974960005 2026-03-01,11:03:35.000,60,11149408,7365,0,1772363014,13142.291849459994,29915.311411770002,53244.12300072 2026-03-01,11:03:36.000,60,11149397,7885,0,1772363015,13142.251431599994,30376.557135060008,53244.12300072 2026-03-01,11:03:37.000,60,11149403,7845,0,1772363016,13142.096496469989,31299.048581640003,53244.01120680001 2026-03-01,11:03:38.000,60,11149388,7445,0,1772363017,13142.022397059998,28070.025406019995,53243.99024544001 2026-03-01,11:03:39.000,60,11149433,7765,0,1772363018,13141.981979199998,33144.172457399996,53243.94832272 2026-03-01,11:03:41.000,60,11149398,7205,0,1772363020,13141.786626209992,32221.54002822,53243.94832272 2026-03-01,11:03:42.000,60,11149376,7484,0,1772363021,13141.759680969997,30837.654826619997,53243.89242576001 2026-03-01,11:03:43.000,60,11149349,7645,0,1772363022,13141.685581559992,32221.469536920005,53243.801593200005 2026-03-01,11:03:44.000,60,11149345,7605,0,1772363023,13141.611482150001,29453.600445899996,53243.78063184 2026-03-01,11:03:45.000,60,11149377,7645,0,1772363024,13141.550855360001,29914.895513099997,53243.71774776 2026-03-01,11:03:46.000,60,11149406,7325,0,1772363025,13141.483492259991,28992.2348874,53243.682812160005 2026-03-01,11:03:47.000,60,11149394,7405,0,1772363026,13141.40939285,31298.731370790003,53243.682812160005 2026-03-01,11:03:48.000,60,11149348,7165,0,1772363027,13141.42960178,31298.696125140006,53243.54306976 2026-03-01,11:03:49.000,60,11149468,7165,0,1772363028,13141.355502369996,27146.920685129997,53243.52909552001 2026-03-01,11:03:50.000,60,11149348,7445,0,1772363029,13141.36897499,34988.83813971,53243.52909552001 2026-03-01,11:03:52.000,60,11149416,7405,0,1772363031,13141.34202974999,29914.634695290006,53243.44525008 2026-03-01,11:03:53.000,60,11149366,7165,0,1772363032,13141.335293439995,30837.196633169995,53243.43826296001 2026-03-01,11:03:54.000,60,11149434,7325,0,1772363033,13141.315084509995,30837.15433839,53243.33345616 2026-03-01,11:03:55.000,60,11149371,7845,0,1772363034,13141.30161188999,28530.608511090002,53243.43127584 2026-03-01,11:03:56.000,60,11149312,7285,0,1772363035,13141.3083482,35911.18155456,53243.31948192001 2026-03-01,11:03:57.000,60,11149365,7765,0,1772363036,13141.32855713,30375.647797290003,53243.298520560005 2026-03-01,11:03:58.000,60,11149393,7805,0,1772363037,13141.395920229996,28069.228854329995,53243.31948192001 2026-03-01,11:03:59.000,60,11149321,7805,0,1772363038,13141.38918392,29914.246993139997,53243.33345616 2026-03-01,11:04:00.000,60,11149342,7205,0,1772363039,13141.40939285,29453.029466370004,53243.298520560005 2026-03-01,11:04:01.000,60,11149405,7845,0,1772363040,13141.496964879996,31759.476605849995,53243.15179104001 2026-03-01,11:04:03.000,60,11149353,7805,0,1772363042,13141.530646430001,31298.075801700004,53243.17275240001 2026-03-01,11:04:04.000,60,11149454,7445,0,1772363043,13141.564327979992,28069.052626079996,53243.22166224001 2026-03-01,11:04:05.000,60,11149383,7845,0,1772363044,13141.638427389997,31297.94891736,53243.15179104001 2026-03-01,11:04:06.000,60,11149381,7525,0,1772363045,13141.672108940002,24839.88846786,53243.24262360001 2026-03-01,11:04:07.000,60,11149330,7085,0,1772363046,13141.759680969997,28530.234907200007,53243.179739520005 2026-03-01,11:04:08.000,60,11149406,7525,0,1772363047,13141.779889899997,30375.260095139995,53243.179739520005 2026-03-01,11:04:09.000,60,11149342,7484,0,1772363048,13141.786626209992,26685.033491010006,53243.21467512 2026-03-01,11:04:10.000,60,11149327,7725,0,1772363049,13141.833780380002,27146.26511604,53243.249610720006 2026-03-01,11:04:11.000,60,11149321,7565,0,1772363050,13141.914616100003,28530.115071990003,53243.207688 2026-03-01,11:04:12.000,60,11149283,7685,0,1772363051,13141.928088719993,29913.929782289997,53243.16576528 2026-03-01,11:04:14.000,60,11149377,7445,0,1772363053,13141.941561339998,34988.18257062,53243.15179104001 2026-03-01,11:04:15.000,60,11149429,7605,0,1772363054,13141.914616100003,29452.669960739993,53243.179739520005 2026-03-01,11:04:16.000,60,11149434,7365,0,1772363055,13141.928088719993,34526.866356030005,53243.20070088001 2026-03-01,11:04:17.000,60,11149304,7405,0,1772363056,13142.029133369993,33604.16343555,53243.23563648 2026-03-01,11:04:18.000,60,11149391,7845,0,1772363057,13142.008924439993,31758.95497023,53243.228649360004 2026-03-01,11:04:19.000,60,11149327,7525,0,1772363058,13142.035869679989,30375.083866889996,53243.21467512 2026-03-01,11:04:20.000,60,11149316,7165,0,1772363059,13141.981979199998,27146.10298605,53243.24262360001 2026-03-01,11:04:21.000,60,11149338,7165,0,1772363060,13141.975242889988,27607.264119779997,53243.22166224001 2026-03-01,11:04:22.000,60,11149329,7805,0,1772363061,13141.907879789993,27607.20772674,53243.18672664 2026-03-01,11:04:23.000,60,11149323,7765,0,1772363062,13141.961770269998,30836.18860758,53243.20070088001 2026-03-01,11:04:25.000,60,11149332,7285,0,1772363064,13141.847252999993,29452.211767290006,53243.18672664 2026-03-01,11:04:26.000,60,11149358,7165,0,1772363065,13141.786626209992,35448.984198720005,53243.228649360004 2026-03-01,11:04:27.000,60,11149363,7885,0,1772363066,13141.746208349992,30374.830098210005,53243.179739520005 2026-03-01,11:04:28.000,60,11149370,7205,0,1772363067,13141.658636319997,28068.291320040007,53243.16576528 2026-03-01,11:04:29.000,60,11149315,7565,0,1772363068,13141.537382739996,31297.229906099994,53243.17275240001 2026-03-01,11:04:30.000,60,11149384,7085,0,1772363069,13141.483492259991,28529.410158989995,53243.15179104001 2026-03-01,11:04:31.000,60,11149299,7845,0,1772363070,13141.42960178,27145.560203040004,53243.09589408 2026-03-01,11:04:32.000,60,11149204,7285,0,1772363071,13141.32182081999,25761.660903180004,53243.10986832 2026-03-01,11:04:33.000,60,11149209,7765,0,1772363072,13141.24098509999,32680.840191630006,53243.07493272001 2026-03-01,11:04:34.000,60,11149373,7685,0,1772363073,13141.16014937999,33603.38098212,53243.08890696 2026-03-01,11:04:36.000,60,11149375,7484,0,1772363075,13140.964796389999,30374.329609980006,53243.05397136001 2026-03-01,11:04:37.000,60,11149408,7205,0,1772363076,13140.890696979994,29912.851265399993,53243.03999712 2026-03-01,11:04:38.000,60,11149330,7165,0,1772363077,13140.816597569989,31296.658926570002,53242.97711304 2026-03-01,11:04:39.000,60,11149405,7805,0,1772363078,13140.715552919988,31296.581386139995,53242.93519032001 2026-03-01,11:04:40.000,60,11149324,7005,0,1772363079,13140.634717200002,26222.406138239996,53242.88628048001 2026-03-01,11:04:41.000,60,11149344,7125,0,1772363080,13140.574090410002,30835.145336340007,53242.85833200001 2026-03-01,11:04:42.000,60,11149440,7325,0,1772363081,13140.452836830002,32218.938899250003,53242.8233964 2026-03-01,11:04:43.000,60,11149382,7325,0,1772363082,13140.378737419996,34986.4625829,53242.8233964 2026-03-01,11:04:44.000,60,11149386,7165,0,1772363083,13140.338319559996,35447.78584662,53242.71160248 2026-03-01,11:04:45.000,60,11149439,7525,0,1772363084,13140.304638009991,29451.069808229993,53242.66967976001 2026-03-01,11:04:47.000,60,11149346,7325,0,1772363086,13140.176648119996,29912.237991090005,53242.578847200006 2026-03-01,11:04:48.000,60,11149407,7805,0,1772363087,13140.19012074,33141.190675410005,53242.57186008001 2026-03-01,11:04:49.000,60,11149423,7645,0,1772363088,13140.136230259996,25299.357810390007,53242.41814344 2026-03-01,11:04:50.000,60,11149448,7365,0,1772363089,13140.14296656999,28989.52097235,53242.41814344 2026-03-01,11:04:51.000,60,11149374,7525,0,1772363090,13140.116021329995,28989.429333659995,53242.40416920001 2026-03-01,11:04:52.000,60,11149378,7325,0,1772363091,13140.12275763999,29450.710302599997,53242.32731088 2026-03-01,11:04:53.000,60,11149361,7845,0,1772363092,13140.116021329995,30373.28633874,53242.31333664001 2026-03-01,11:04:54.000,60,11149389,7685,0,1772363093,13140.04865823,25299.174533009995,53242.27840104 2026-03-01,11:04:55.000,60,11149393,7765,0,1772363094,13140.08233977999,25760.469600209995,53242.25743968 2026-03-01,11:04:56.000,60,11149352,7165,0,1772363095,13140.136230259996,31295.756637929997,53242.18756848001 2026-03-01,11:04:58.000,60,11149393,7845,0,1772363097,13140.25074753,29912.026517189996,53242.13167152 2026-03-01,11:04:59.000,60,11149382,7285,0,1772363098,13140.318110629996,30834.644848109994,53242.06180032 2026-03-01,11:05:00.000,60,11149439,8085,0,1772363099,13140.378737419996,31757.213835119997,53242.06878744001 2026-03-01,11:05:01.000,60,11149383,7725,0,1772363100,13140.452836830002,28528.296396449994,53242.03385184 2026-03-01,11:05:02.000,60,11149347,7645,0,1772363101,13140.513463620002,30373.377977430006,53242.01289048 2026-03-01,11:05:03.000,60,11149400,7245,0,1772363102,13140.560617789997,25299.364859520007,53242.06180032 2026-03-01,11:05:04.000,60,11149403,7365,0,1772363103,13140.587563029992,33141.16247888999,53242.04083896 2026-03-01,11:05:05.000,60,11149298,7285,0,1772363104,13140.742498159998,31296.087947039996,53242.09673592001 2026-03-01,11:05:06.000,60,11149427,7925,0,1772363105,13140.782916019998,33602.47164435001,53242.005903360005 2026-03-01,11:05:07.000,60,11149358,7325,0,1772363106,13140.769443399993,29451.041611709996,53242.01987760001 2026-03-01,11:05:09.000,60,11149416,6445,0,1772363108,13140.944587459999,29451.133250400002,53242.02686472001 2026-03-01,11:05:10.000,60,11149350,7405,0,1772363109,13140.958060079989,26222.307450420005,53241.97795488001 2026-03-01,11:05:11.000,60,11149367,7484,0,1772363110,13141.03889579999,32219.009390549996,53241.93603216 2026-03-01,11:05:12.000,60,11149386,7245,0,1772363111,13141.052368419994,27606.234946800003,53242.01289048 2026-03-01,11:05:13.000,60,11149359,7845,0,1772363112,13141.153413069995,26683.687107179998,53242.01987760001 2026-03-01,11:05:14.000,60,11149384,7285,0,1772363113,13141.153413069995,29451.513903419996,53241.97096776 2026-03-01,11:05:15.000,60,11149442,7165,0,1772363114,13141.22077616999,32680.628717729996,53242.08276168 2026-03-01,11:05:16.000,60,11149380,7165,0,1772363115,13141.28140295999,27606.615599819997,53242.075774560006 2026-03-01,11:05:17.000,60,11149411,7805,0,1772363116,13141.254457719995,33603.444424290006,53242.06180032 2026-03-01,11:05:18.000,60,11149392,7125,0,1772363117,13141.30161188999,31758.46858026,53242.01289048 2026-03-01,11:05:20.000,60,11149449,7484,0,1772363119,13141.274666649995,28529.713271579996,53242.13167152 2026-03-01,11:05:21.000,60,11149399,7484,0,1772363120,13141.3083482,35910.293364180005,53242.09673592001 2026-03-01,11:05:22.000,60,11149440,7365,0,1772363121,13141.294875579995,31297.525969559996,53242.124684400005 2026-03-01,11:05:23.000,60,11149359,7845,0,1772363122,13141.315084509995,31297.64580477,53242.20852984 2026-03-01,11:05:24.000,60,11149451,7805,0,1772363123,13141.34202974999,23917.213743900007,53242.20154272 2026-03-01,11:05:25.000,60,11149394,7365,0,1772363124,13141.28813927,26223.710227289994,53242.173594240005 2026-03-01,11:05:26.000,60,11149423,7725,0,1772363125,13141.28813927,35449.49173608,53242.20154272 2026-03-01,11:05:27.000,60,11149399,7885,0,1772363126,13141.30161188999,29452.782746819998,53242.243465440006 2026-03-01,11:05:28.000,60,11149363,7645,0,1772363127,13141.214039859995,33604.43835162,53242.14564576001 2026-03-01,11:05:29.000,60,11149348,7325,0,1772363128,13141.214039859995,26685.216768390004,53242.27840104 2026-03-01,11:05:31.000,60,11149314,7165,0,1772363130,13141.18709462,32220.849213480004,53242.173594240005 2026-03-01,11:05:32.000,60,11149354,7525,0,1772363131,13141.13994044999,28530.495725009998,53242.19455560001 2026-03-01,11:05:33.000,60,11149363,7645,0,1772363132,13141.1062589,29914.430270519995,53242.16660712001 2026-03-01,11:05:34.000,60,11149400,7365,0,1772363133,13141.052368419994,27146.70921123,53242.18756848001 2026-03-01,11:05:35.000,60,11149383,7725,0,1772363134,13140.964796389999,26224.245961170003,53242.18756848001 2026-03-01,11:05:36.000,60,11149393,7605,0,1772363135,13140.917642219989,28069.440328230005,53242.15962 2026-03-01,11:05:37.000,60,11149345,7645,0,1772363136,13140.897433289989,32682.412147619994,53242.23647832001 2026-03-01,11:05:38.000,60,11149347,7685,0,1772363137,13140.823333879998,29453.38192287,53242.10372304 2026-03-01,11:05:39.000,60,11149348,7205,0,1772363138,13140.809861259993,30837.260075340004,53242.15962 2026-03-01,11:05:40.000,60,11149342,7325,0,1772363139,13140.803124949998,23917.841116469994,53242.03385184 2026-03-01,11:05:42.000,60,11149360,7245,0,1772363141,13140.735761849988,31298.533995150006,53242.173594240005 2026-03-01,11:05:43.000,60,11149299,7845,0,1772363142,13140.729025539993,31759.89955365,53242.15962 2026-03-01,11:05:44.000,60,11149393,7645,0,1772363143,13140.803124949998,27146.941832519995,53242.13167152 2026-03-01,11:05:45.000,60,11149414,7125,0,1772363144,13140.769443399993,30837.224829690007,53242.09673592001 2026-03-01,11:05:46.000,60,11149359,7685,0,1772363145,13140.782916019998,26685.555126630003,53242.04782608001 2026-03-01,11:05:47.000,60,11149380,7365,0,1772363146,13140.796388639988,29453.304382439994,53242.06878744001 2026-03-01,11:05:48.000,60,11149287,7685,0,1772363147,13140.796388639988,30375.753534239993,53242.01987760001 2026-03-01,11:05:49.000,60,11149331,7725,0,1772363148,13140.789652329993,31759.561195410002,53242.01987760001 2026-03-01,11:05:50.000,60,11149343,7605,0,1772363149,13140.823333879998,28530.516872399996,53242.054813200004 2026-03-01,11:05:51.000,60,11149336,7484,0,1772363150,13140.830070189993,29914.324533570005,53242.02686472001 2026-03-01,11:05:53.000,60,11149374,7045,0,1772363152,13140.890696979994,29452.951925939997,53241.99891624001 2026-03-01,11:05:54.000,60,11149398,7525,0,1772363153,13140.924378529999,27146.384951250002,53242.02686472001 2026-03-01,11:05:55.000,60,11149399,7965,0,1772363154,13140.931114839994,27146.328558210007,53242.075774560006 2026-03-01,11:05:56.000,60,11149348,7365,0,1772363155,13140.931114839994,27607.56018324,53242.01289048 2026-03-01,11:05:57.000,60,11149325,7565,0,1772363156,13140.937851149989,29452.6135677,53242.09673592001 2026-03-01,11:05:58.000,60,11149366,7205,0,1772363157,13140.917642219989,26684.814967979997,53242.054813200004 2026-03-01,11:05:59.000,60,11149451,7685,0,1772363158,13140.97826900999,27146.07478953,53242.01987760001 2026-03-01,11:06:00.000,60,11149391,7645,0,1772363159,13140.971532699994,29913.711259260002,53242.054813200004 2026-03-01,11:06:01.000,60,11149361,7805,0,1772363160,13141.005214249999,28068.460499160006,53241.984942 2026-03-01,11:06:02.000,60,11149356,7565,0,1772363161,13141.03889579999,26684.575297560004,53242.02686472001 2026-03-01,11:06:04.000,60,11149378,7445,0,1772363163,13141.03889579999,27606.876417630003,53241.97096776 2026-03-01,11:06:05.000,60,11149334,7405,0,1772363164,13141.052368419994,28529.49474855,53241.984942 2026-03-01,11:06:06.000,60,11149332,7445,0,1772363165,13141.05910472999,33603.53606298,53241.96398064 2026-03-01,11:06:07.000,60,11149419,7525,0,1772363166,13141.1062589,31297.01138307,53241.97795488001 2026-03-01,11:06:08.000,60,11149375,7725,0,1772363167,13141.153413069995,28068.009354840004,53241.99891624001 2026-03-01,11:06:09.000,60,11149332,7405,0,1772363168,13141.24772141,26222.814987780002,53241.99891624001 2026-03-01,11:06:10.000,60,11149416,7685,0,1772363169,13141.30161188999,34064.47162455,53241.984942 2026-03-01,11:06:11.000,60,11149196,7405,0,1772363170,13141.34876606,29912.879461920005,53242.01289048 2026-03-01,11:06:12.000,60,11149357,7645,0,1772363171,13141.443074399991,28528.937867279994,53242.005903360005 2026-03-01,11:06:13.000,60,11149406,7484,0,1772363172,13141.557591669996,29451.372920819995,53241.99891624001 2026-03-01,11:06:15.000,60,11149306,7205,0,1772363174,13141.651900010002,25760.998284960006,53241.984942 2026-03-01,11:06:16.000,60,11149378,7325,0,1772363175,13141.739472039997,25760.984186700007,53242.054813200004 2026-03-01,11:06:17.000,60,11149367,7645,0,1772363176,13141.833780380002,33602.7183639,53242.06180032 2026-03-01,11:06:18.000,60,11149369,7765,0,1772363177,13141.921352409998,28067.2480488,53242.04083896 2026-03-01,11:06:19.000,60,11149320,7205,0,1772363178,13141.921352409998,28067.332638360007,53242.13865864 2026-03-01,11:06:20.000,60,11149369,7885,0,1772363179,13142.002188129998,28067.304441839995,53242.15263288 2026-03-01,11:06:21.000,60,11149367,7525,0,1772363180,13142.123441709999,29912.322580649998,53242.173594240005 2026-03-01,11:06:22.000,60,11149307,7965,0,1772363181,13142.130178019994,32218.868407949994,53242.20154272 2026-03-01,11:06:23.000,60,11149326,7445,0,1772363182,13142.19754111999,31296.179585730002,53242.18756848001 2026-03-01,11:06:24.000,60,11149376,7365,0,1772363183,13142.312058389994,33141.37395279,53242.23647832001 2026-03-01,11:06:26.000,60,11149347,7725,0,1772363185,13142.35921255999,33141.458542349996,53242.25743968 2026-03-01,11:06:27.000,60,11149404,7565,0,1772363186,13142.44004827999,33141.55018104,53242.32731088 2026-03-01,11:06:28.000,60,11149385,7805,0,1772363187,13142.56130185999,24377.204722049995,53242.2993624 2026-03-01,11:06:29.000,60,11149391,7645,0,1772363188,13142.5882471,29912.646840629997,53242.390194960004 2026-03-01,11:06:30.000,60,11149372,7165,0,1772363189,13142.64887389,29912.62569324,53242.34827224 2026-03-01,11:06:31.000,60,11149445,7645,0,1772363190,13142.716236989996,35448.06076269,53242.41814344 2026-03-01,11:06:32.000,60,11149409,7605,0,1772363191,13142.803809019992,29451.47865777,53242.49500176 2026-03-01,11:06:33.000,60,11149410,7365,0,1772363192,13142.938535219997,29912.801921489998,53242.44609192 2026-03-01,11:06:34.000,60,11149395,7805,0,1772363193,13142.999162009997,29451.668984279997,53242.5439116 2026-03-01,11:06:35.000,60,11149348,7445,0,1772363194,13143.066525109993,29913.041591910005,53242.52993736001 2026-03-01,11:06:37.000,60,11149313,7405,0,1772363196,13143.160833449998,28068.002305710004,53242.57186008001 2026-03-01,11:06:38.000,60,11149300,7125,0,1772363197,13143.201251309998,32680.91773206,53242.57186008001 2026-03-01,11:06:39.000,60,11149359,7685,0,1772363198,13143.214723929988,33142.255094039996,53242.65570552 2026-03-01,11:06:40.000,60,11149394,7285,0,1772363199,13143.207987619993,28990.726373579993,53242.725576720004 2026-03-01,11:06:41.000,60,11149349,7765,0,1772363200,13143.268614409993,27145.567252170003,53242.70461536 2026-03-01,11:06:42.000,60,11149355,7565,0,1772363201,13143.349450129994,29451.97209687,53242.77448656 2026-03-01,11:06:43.000,60,11149360,7365,0,1772363202,13143.315768579989,34526.27422911,53242.76749944001 2026-03-01,11:06:44.000,60,11149311,7845,0,1772363203,13143.403340609999,31758.60956286,53242.83038352 2026-03-01,11:06:45.000,60,11149388,7325,0,1772363204,13143.369659059994,32219.92577745,53242.76749944001 2026-03-01,11:06:46.000,60,11149290,7245,0,1772363205,13143.335977509989,30374.89354038,53242.81640928001 2026-03-01,11:06:48.000,60,11149354,7605,0,1772363207,13143.194514999988,30374.992228200004,53242.85134488 2026-03-01,11:06:49.000,60,11149332,7484,0,1772363208,13143.201251309998,31758.95497023,53242.893267600004 2026-03-01,11:06:50.000,60,11149339,7605,0,1772363209,13143.154097139988,32220.362823510004,53242.88628048001 2026-03-01,11:06:51.000,60,11149353,7805,0,1772363210,13143.113679280003,28068.812955660003,53242.83737064001 2026-03-01,11:06:52.000,60,11149407,7484,0,1772363211,13143.053052490002,32220.510855240005,53242.914228960006 2026-03-01,11:06:53.000,60,11149329,7805,0,1772363212,13143.005898319992,31759.236935430003,53242.914228960006 2026-03-01,11:06:54.000,60,11149389,7885,0,1772363213,13142.965480459992,30375.36583209,53242.94217744 2026-03-01,11:06:55.000,60,11149333,7645,0,1772363214,13142.891381050002,28530.129170250002,53242.85134488 2026-03-01,11:06:56.000,60,11149387,7565,0,1772363215,13142.790336400001,22994.6941008,53242.9282032 2026-03-01,11:06:57.000,60,11149387,7645,0,1772363216,13142.736445919996,29914.028470110003,53242.87929336 2026-03-01,11:06:59.000,60,11149376,7285,0,1772363218,13142.554565549995,28068.84820131,53242.77448656 2026-03-01,11:07:00.000,60,11149380,7125,0,1772363219,13142.41983934999,27607.595428889996,53242.83038352 2026-03-01,11:07:01.000,60,11149328,7205,0,1772363220,13142.36594887,26684.95595058,53242.725576720004 2026-03-01,11:07:02.000,60,11149379,7805,0,1772363221,13142.28511315,30375.330586440003,53242.73256384 2026-03-01,11:07:03.000,60,11149300,7365,0,1772363222,13142.19754111999,28068.84115218,53242.76749944001 2026-03-01,11:07:04.000,60,11149408,7405,0,1772363223,13142.123441709999,31297.779738240002,53242.73955096001 2026-03-01,11:07:05.000,60,11149303,7685,0,1772363224,13142.029133369993,26223.562195560007,53242.55089872001 2026-03-01,11:07:06.000,60,11149363,7685,0,1772363225,13141.988715509993,28530.023433299997,53242.63474416 2026-03-01,11:07:07.000,60,11149383,7685,0,1772363226,13141.928088719993,28529.952942000004,53242.725576720004 2026-03-01,11:07:08.000,60,11149410,7365,0,1772363227,13141.901143479998,26684.79382059,53242.57186008001 2026-03-01,11:07:10.000,60,11149342,7125,0,1772363229,13141.907879789993,29913.683062740005,53242.56487296 2026-03-01,11:07:11.000,60,11149386,7525,0,1772363230,13141.820307759997,29452.409142930002,53242.53692448 2026-03-01,11:07:12.000,60,11149378,7405,0,1772363231,13141.800098829997,27145.898561280002,53242.51596312 2026-03-01,11:07:13.000,60,11149367,7645,0,1772363232,13141.813571450002,29452.2611112,53242.48102752001 2026-03-01,11:07:14.000,60,11149303,7885,0,1772363233,13141.806835139992,28529.66392767,53242.35525936001 2026-03-01,11:07:15.000,60,11149399,7645,0,1772363234,13141.759680969997,28990.95899487,53242.32731088 2026-03-01,11:07:16.000,60,11149396,7125,0,1772363235,13141.800098829997,28990.881454439994,53242.32731088 2026-03-01,11:07:17.000,60,11149386,7365,0,1772363236,13141.766417279992,30835.913691509995,53242.35525936001 2026-03-01,11:07:18.000,60,11149255,7685,0,1772363237,13141.759680969997,28068.079846139997,53242.2993624 2026-03-01,11:07:19.000,60,11149407,7765,0,1772363238,13141.847252999993,32680.974125099994,53242.15962 2026-03-01,11:07:21.000,60,11149359,7725,0,1772363240,13141.847252999993,29451.887507310006,53242.25045256 2026-03-01,11:07:22.000,60,11149361,7645,0,1772363241,13141.901143479998,28067.917716149997,53242.222504080004 2026-03-01,11:07:23.000,60,11149357,7805,0,1772363242,13141.887670859993,30374.322560850007,53242.16660712001 2026-03-01,11:07:24.000,60,11149365,7885,0,1772363243,13141.914616100003,30835.54713675,53242.13167152 2026-03-01,11:07:25.000,60,11149431,7605,0,1772363244,13141.914616100003,21148.562199449996,53242.08276168 2026-03-01,11:07:26.000,60,11149346,7365,0,1772363245,13141.941561339998,30374.040595650004,53242.13167152 2026-03-01,11:07:27.000,60,11149377,7805,0,1772363246,13141.907879789993,29451.337675169998,53242.15962 2026-03-01,11:07:28.000,60,11149372,7245,0,1772363247,13141.934825029988,33141.627721469995,53242.01289048 2026-03-01,11:07:29.000,60,11149367,7845,0,1772363248,13141.928088719993,27606.25609419,53242.04083896 2026-03-01,11:07:30.000,60,11149405,7965,0,1772363249,13141.880934549998,28067.459522699995,53242.075774560006 2026-03-01,11:07:32.000,60,11149323,7605,0,1772363251,13141.894407170003,27606.079865940002,53241.984942 2026-03-01,11:07:33.000,60,11149407,7765,0,1772363252,13141.813571450002,31757.50284945,53241.93603216 2026-03-01,11:07:34.000,60,11149354,7165,0,1772363253,13141.887670859993,29912.364875429994,53241.95000640001 2026-03-01,11:07:35.000,60,11149406,7205,0,1772363254,13141.921352409998,31757.404161629995,53241.96398064 2026-03-01,11:07:36.000,60,11149312,7165,0,1772363255,13141.961770269998,34063.801957200005,53241.93603216 2026-03-01,11:07:37.000,60,11149349,8085,0,1772363256,13142.008924439993,24376.936855110005,53241.95000640001 2026-03-01,11:07:38.000,60,11149427,7765,0,1772363257,13142.008924439993,30834.821076360007,53241.92205792 2026-03-01,11:07:39.000,60,11149337,7805,0,1772363258,13142.130178019994,28528.338691230005,53241.95000640001 2026-03-01,11:07:40.000,60,11149396,7365,0,1772363259,13142.170595879994,29450.83013781,53241.8451996 2026-03-01,11:07:41.000,60,11149348,7245,0,1772363260,13142.23795897999,27144.46758789,53241.984942 2026-03-01,11:07:43.000,60,11149410,7445,0,1772363262,13142.271640529994,26221.73647089,53241.92904504001 2026-03-01,11:07:44.000,60,11149402,7205,0,1772363263,13142.312058389994,33602.11213872,53241.92205792 2026-03-01,11:07:45.000,60,11149224,7525,0,1772363264,13142.37942148999,30834.454521599997,53241.89410944 2026-03-01,11:07:46.000,60,11149417,7605,0,1772363265,13142.46025720999,33601.9429596,53241.96398064 2026-03-01,11:07:47.000,60,11149435,7605,0,1772363266,13142.514147689995,29911.779797640003,53241.92904504001 2026-03-01,11:07:48.000,60,11149417,7605,0,1772363267,13142.554565549995,25299.11109084,53241.88013520001 2026-03-01,11:07:49.000,60,11149435,7725,0,1772363268,13142.702764369991,28066.78280622,53241.92904504001 2026-03-01,11:07:50.000,60,11149332,7205,0,1772363269,13142.770127470001,25760.27222457,53241.95000640001 2026-03-01,11:07:51.000,60,11149372,7245,0,1772363270,13142.898117359997,24837.759630600005,53241.92205792 2026-03-01,11:07:52.000,60,11149403,7725,0,1772363271,13143.053052490002,27605.530033799994,53241.94301928 2026-03-01,11:07:54.000,60,11149345,7725,0,1772363273,13143.181042379998,27605.551181190007,53242.01289048 2026-03-01,11:07:55.000,60,11149349,7405,0,1772363274,13143.268614409993,33602.06984394,53242.09673592001 2026-03-01,11:07:56.000,60,11149335,7685,0,1772363275,13143.362922749999,31295.820080100006,53241.956993520005 2026-03-01,11:07:57.000,60,11149399,7565,0,1772363276,13143.4639674,31757.143343820004,53242.02686472001 2026-03-01,11:07:58.000,60,11149334,7165,0,1772363277,13143.51785787999,32679.698232569994,53242.08276168 2026-03-01,11:07:59.000,60,11149393,7845,0,1772363278,13143.55827573999,28528.282298189995,53242.01987760001 2026-03-01,11:08:00.000,60,11149412,7285,0,1772363279,13143.652584079995,32680.022492549993,53242.21551696001 2026-03-01,11:08:01.000,60,11149393,7725,0,1772363280,13143.74015610999,32218.720376219993,53242.20154272 2026-03-01,11:08:02.000,60,11149343,7605,0,1772363281,13143.753628729995,29912.364875429994,53242.20852984 2026-03-01,11:08:03.000,60,11149401,7484,0,1772363282,13143.82772814,31757.615635530005,53242.25045256 2026-03-01,11:08:05.000,60,11149320,7045,0,1772363284,13143.989399580001,28067.438375309997,53242.38320784001 2026-03-01,11:08:06.000,60,11149401,7725,0,1772363285,13144.050026370001,27606.390027660003,53242.243465440006 2026-03-01,11:08:07.000,60,11149320,7365,0,1772363286,13144.023081129992,31758.179565929997,53242.33429800001 2026-03-01,11:08:08.000,60,11149312,7285,0,1772363287,13144.090444230002,29913.006346259994,53242.39718208 2026-03-01,11:08:09.000,60,11149425,7645,0,1772363288,13144.090444230002,30835.71631587,53242.42513056 2026-03-01,11:08:10.000,60,11149395,7765,0,1772363289,13144.171279950002,25300.40813076,53242.41814344 2026-03-01,11:08:11.000,60,11149337,7725,0,1772363290,13144.164543639992,31758.383990700007,53242.52295024001 2026-03-01,11:08:12.000,60,11149444,7365,0,1772363291,13144.198225189997,34065.09899712,53242.45307904001 2026-03-01,11:08:13.000,60,11149333,8045,0,1772363292,13144.231906740002,25300.661899440005,53242.460066160005 2026-03-01,11:08:14.000,60,11149305,7565,0,1772363293,13144.299269839998,32219.996268749994,53242.4740404 2026-03-01,11:08:16.000,60,11149398,7205,0,1772363295,13144.238643049997,27607.334611080005,53242.51596312 2026-03-01,11:08:17.000,60,11149248,7285,0,1772363296,13144.279060909997,29452.458486839998,53242.6137828 2026-03-01,11:08:18.000,60,11149337,7605,0,1772363297,13144.279060909997,29913.661915350007,53242.60679568 2026-03-01,11:08:19.000,60,11149343,7805,0,1772363298,13144.265588289993,26684.758574940002,53242.6137828 2026-03-01,11:08:20.000,60,11149327,7765,0,1772363299,13144.151071020002,33604.085895120006,53242.59980856001 2026-03-01,11:08:21.000,60,11149350,7205,0,1772363300,13144.198225189997,26684.79382059,53242.64871840001 2026-03-01,11:08:22.000,60,11149328,7325,0,1772363301,13144.184752569992,24378.27618981,53242.58583432 2026-03-01,11:08:23.000,60,11149388,7245,0,1772363302,13144.056762679997,30836.33663931,53242.71160248 2026-03-01,11:08:24.000,60,11149360,7365,0,1772363303,13143.915300169996,30374.964031680007,53242.64173128 2026-03-01,11:08:25.000,60,11149344,7165,0,1772363304,13143.915300169996,29452.409142930002,53242.64871840001 2026-03-01,11:08:27.000,60,11149309,7645,0,1772363306,13143.76036503999,29913.619620569996,53242.69064112001 2026-03-01,11:08:28.000,60,11149407,7645,0,1772363307,13143.70647456,30374.689115610003,53242.64871840001 2026-03-01,11:08:29.000,60,11149454,7245,0,1772363308,13143.58522098,33603.59245602001,53242.64173128 2026-03-01,11:08:30.000,60,11149385,7525,0,1772363309,13143.511121569994,28990.740471840007,53242.51596312 2026-03-01,11:08:31.000,60,11149394,7205,0,1772363310,13143.45723108999,30835.807954560005,53242.52993736001 2026-03-01,11:08:32.000,60,11149367,7925,0,1772363311,13143.356186439989,26684.12415324,53242.5439116 2026-03-01,11:08:33.000,60,11149395,7765,0,1772363312,13143.234932859988,31758.250057230005,53242.508976000005 2026-03-01,11:08:34.000,60,11149318,7165,0,1772363313,13143.160833449998,28990.423260990006,53242.50198888001 2026-03-01,11:08:35.000,60,11149361,7725,0,1772363314,13143.059788799997,26222.652857790003,53242.48102752001 2026-03-01,11:08:36.000,60,11149307,7525,0,1772363315,13142.985689389992,35909.41222293,53242.3692336 2026-03-01,11:08:38.000,60,11149353,7845,0,1772363317,13142.837490569997,25299.59043168,53242.25743968 2026-03-01,11:08:39.000,60,11149351,7645,0,1772363318,13142.729709610001,28067.374933140003,53242.2294912 2026-03-01,11:08:40.000,60,11149330,7165,0,1772363319,13142.64887389,33602.52098826,53242.21551696001 2026-03-01,11:08:41.000,60,11149326,7205,0,1772363320,13142.574774479996,32679.747576480004,53242.0897488 2026-03-01,11:08:42.000,60,11149318,7325,0,1772363321,13142.54782924,31295.777785319995,53242.13865864 2026-03-01,11:08:43.000,60,11149426,7285,0,1772363322,13142.46699352,31756.910722529996,53242.01987760001 2026-03-01,11:08:44.000,60,11149386,7165,0,1772363323,13142.46699352,30834.299440739996,53242.06878744001 2026-03-01,11:08:45.000,60,11149282,7165,0,1772363324,13142.44678459,30834.130261619997,53241.96398064 2026-03-01,11:08:46.000,60,11149422,7205,0,1772363325,13142.48046613999,30372.715359210008,53241.90109656001 2026-03-01,11:08:47.000,60,11149338,7405,0,1772363326,13142.554565549995,27143.649888810003,53241.887122320004 2026-03-01,11:08:49.000,60,11149339,7525,0,1772363328,13142.574774479996,30833.665019039996,53241.81026400001 2026-03-01,11:08:50.000,60,11149358,7245,0,1772363329,13142.58151078999,28527.069847830004,53241.85917384001 2026-03-01,11:08:51.000,60,11149322,7325,0,1772363330,13142.52762031,33600.94198314,53241.72641856 2026-03-01,11:08:52.000,60,11149392,7445,0,1772363331,13142.62866496,29449.272280079997,53241.74737992 2026-03-01,11:08:53.000,60,11149384,7565,0,1772363332,13142.716236989996,28526.710342200007,53241.69847008 2026-03-01,11:08:54.000,60,11149320,7525,0,1772363333,13142.62192864999,29910.334725990004,53241.719431440004 2026-03-01,11:08:55.000,60,11149316,6965,0,1772363334,13142.696028059996,32216.683177650004,53241.62859888 2026-03-01,11:08:56.000,60,11149310,7165,0,1772363335,13142.64887389,25758.763710750005,53241.60763752 2026-03-01,11:08:57.000,60,11149419,7725,0,1772363336,13142.736445919996,31755.09909612,53241.61462464001 2026-03-01,11:08:58.000,60,11149339,7965,0,1772363337,13142.66908282,28064.978228940003,53241.52379208001 2026-03-01,11:09:00.000,60,11149368,7205,0,1772363339,13142.810545330001,28064.794951560005,53241.43295952 2026-03-01,11:09:01.000,60,11149453,7765,0,1772363340,13142.797072709996,29448.58851447,53241.53776632 2026-03-01,11:09:02.000,60,11149344,7445,0,1772363341,13142.898117359997,32677.315626630007,53241.48885648 2026-03-01,11:09:03.000,60,11149326,7445,0,1772363342,13142.904853669992,27142.09203108,53241.460908 2026-03-01,11:09:04.000,60,11149288,7125,0,1772363343,13142.938535219997,29448.468679259997,53241.50981784 2026-03-01,11:09:05.000,60,11149333,7765,0,1772363344,13143.019370939997,26680.92384822,53241.47488224001 2026-03-01,11:09:06.000,60,11149280,7285,0,1772363345,13143.154097139988,30832.19175087,53241.39802392001 2026-03-01,11:09:07.000,60,11149371,7525,0,1772363346,13143.120415589998,27603.38709828,53241.43994664 2026-03-01,11:09:08.000,60,11149306,7285,0,1772363347,13143.207987619993,32677.287430109995,53241.3910368 2026-03-01,11:09:09.000,60,11149399,7685,0,1772363348,13143.302295959998,27603.492835230005,53241.34911408001 2026-03-01,11:09:11.000,60,11149391,7765,0,1772363350,13143.51785787999,31293.606653280003,53241.453920880005 2026-03-01,11:09:12.000,60,11149387,8085,0,1772363351,13143.57848466999,29909.91177819,53241.51680496001 2026-03-01,11:09:13.000,60,11149386,7125,0,1772363352,13143.63911145999,27142.303504979995,53241.37007544 2026-03-01,11:09:14.000,60,11149198,7205,0,1772363353,13143.69973824999,25758.48879468,53241.460908 2026-03-01,11:09:15.000,60,11149377,7605,0,1772363354,13143.74689242,31293.867471089994,53241.3910368 2026-03-01,11:09:16.000,60,11149280,7125,0,1772363355,13143.82772814,29910.017515140004,53241.42597240001 2026-03-01,11:09:17.000,60,11149332,7445,0,1772363356,13143.84120075999,25758.80600553,53241.49584360001 2026-03-01,11:09:18.000,60,11149387,7765,0,1772363357,13143.955718029996,30832.882565609994,53241.53776632 2026-03-01,11:09:19.000,60,11149381,7565,0,1772363358,13143.935509099996,30371.707333619997,53241.6006504 2026-03-01,11:09:20.000,60,11149362,7085,0,1772363359,13143.969190650001,28065.32363631,53241.52379208001 2026-03-01,11:09:22.000,60,11149308,7165,0,1772363361,13144.144334709992,26220.43238184,53241.48885648 2026-03-01,11:09:23.000,60,11149222,7245,0,1772363362,13144.157807329997,28065.704289329995,53241.64257312001 2026-03-01,11:09:24.000,60,11149330,7525,0,1772363363,13144.164543639992,26220.665003129994,53241.460908 2026-03-01,11:09:25.000,60,11149216,7285,0,1772363364,13144.157807329997,30372.257165760006,53241.53776632 2026-03-01,11:09:26.000,60,11149321,7845,0,1772363365,13144.151071020002,31294.868447550005,53241.64257312001 2026-03-01,11:09:27.000,60,11149306,7445,0,1772363366,13144.063498989992,27143.54415186,53241.6006504 2026-03-01,11:09:28.000,60,11149265,7645,0,1772363367,13144.050026370001,29449.906701779997,53241.551740560004 2026-03-01,11:09:29.000,60,11149365,7565,0,1772363368,13144.070235300002,28527.556237800003,53241.621611760005 2026-03-01,11:09:30.000,60,11149300,7245,0,1772363369,13143.955718029996,30833.897640330004,53241.61462464001 2026-03-01,11:09:31.000,60,11149298,7165,0,1772363370,13143.88835493,24837.519960179998,53241.56571480001 2026-03-01,11:09:33.000,60,11149362,7165,0,1772363372,13143.693001939995,28527.795908219996,53241.64257312001 2026-03-01,11:09:34.000,60,11149316,7405,0,1772363373,13143.67952931999,28527.718367790003,53241.58667616 2026-03-01,11:09:35.000,60,11149362,7445,0,1772363374,13143.55827573999,31756.72039602,53241.572701920006 2026-03-01,11:09:36.000,60,11149317,7805,0,1772363375,13143.39660429999,28989.027533250002,53241.56571480001 2026-03-01,11:09:37.000,60,11149343,7725,0,1772363376,13143.329241199994,22992.389035290005,53241.58667616 2026-03-01,11:09:38.000,60,11149236,7125,0,1772363377,13143.187778689993,28527.781809959997,53241.56571480001 2026-03-01,11:09:39.000,60,11149277,7645,0,1772363378,13142.992425700002,30372.778801380002,53241.44693376001 2026-03-01,11:09:40.000,60,11149283,7484,0,1772363379,13142.877908429997,32679.183646079997,53241.47488224001 2026-03-01,11:09:41.000,60,11149315,7605,0,1772363380,13142.702764369991,30833.989279019996,53241.50981784 2026-03-01,11:09:42.000,60,11149281,7765,0,1772363381,13142.54109292999,24837.32963367,53241.36308832 2026-03-01,11:09:44.000,60,11149273,7605,0,1772363383,13142.116705399989,29449.808013960006,53241.237320160006 2026-03-01,11:09:45.000,60,11149291,7525,0,1772363384,13141.955033959988,28066.007401919996,53241.23033304001 2026-03-01,11:09:46.000,60,11149348,7205,0,1772363385,13141.699054179997,32678.640863070003,53241.08360352 2026-03-01,11:09:47.000,60,11149361,7765,0,1772363386,13141.550855360001,32217.169567620003,53241.0766164 2026-03-01,11:09:48.000,60,11149352,7365,0,1772363387,13141.294875579995,30833.14338342,53240.936874 2026-03-01,11:09:49.000,60,11149305,7845,0,1772363388,13141.06584104,33139.428392910006,53240.832067200005 2026-03-01,11:09:50.000,60,11149258,7245,0,1772363389,13140.776179709988,29449.011462270006,53240.69931192 2026-03-01,11:09:51.000,60,11149365,7605,0,1772363390,13140.580826719997,28987.427380740002,53240.615466480005 2026-03-01,11:09:52.000,60,11149400,7245,0,1772363391,13140.372001110001,31754.94401526,53240.60149224 2026-03-01,11:09:53.000,60,11149451,7645,0,1772363392,13140.16317549999,31293.47271981,53240.53162104 2026-03-01,11:09:55.000,60,11149325,7685,0,1772363394,13139.86677786,31292.965182450003,53240.328994560005 2026-03-01,11:09:56.000,60,11149382,7285,0,1772363395,13139.752260589994,32215.27335165,53240.20322640001 2026-03-01,11:09:57.000,60,11149404,7565,0,1772363396,13139.577116529988,23912.399188109994,53240.0984196 2026-03-01,11:09:58.000,60,11149378,7245,0,1772363397,13139.516489739988,34982.46572619,53240.03553552001 2026-03-01,11:09:59.000,60,11149346,7165,0,1772363398,13139.408708779993,31753.35091188,53239.86085752 2026-03-01,11:10:00.000,60,11149320,7365,0,1772363399,13139.408708779993,29446.868526749997,53239.895793120006 2026-03-01,11:10:01.000,60,11149322,7645,0,1772363400,13139.314400440002,27140.379092489995,53239.69316664 2026-03-01,11:10:02.000,60,11149228,7365,0,1772363401,13139.321136749997,30369.078008130004,53239.658231040004 2026-03-01,11:10:03.000,60,11149431,7805,0,1772363402,13139.300927819997,31291.294538639995,53239.45560456 2026-03-01,11:10:04.000,60,11149246,7445,0,1772363403,13139.260509959997,29907.367042259997,53239.3298364 2026-03-01,11:10:06.000,60,11149367,7765,0,1772363405,13139.307664129992,26216.9219151,53239.176119760006 2026-03-01,11:10:07.000,60,11149376,7285,0,1772363406,13139.381763539997,28523.023647210008,53239.0852872 2026-03-01,11:10:08.000,60,11149285,7645,0,1772363407,13139.503017119998,28984.022650950006,53239.06432584 2026-03-01,11:10:09.000,60,11149356,7484,0,1772363408,13139.550171289993,26677.695346680004,53238.987467520004 2026-03-01,11:10:10.000,60,11149188,7525,0,1772363409,13139.77920582999,28522.607748540002,53239.015416 2026-03-01,11:10:11.000,60,11149381,8085,0,1772363410,13139.94087726999,31751.137485059997,53238.88266072001 2026-03-01,11:10:12.000,60,11149361,7805,0,1772363411,13140.116021329995,29444.866573830004,53238.95951904001 2026-03-01,11:10:13.000,60,11149388,7445,0,1772363412,13140.16991181,28983.649047059997,53238.74291832001 2026-03-01,11:10:14.000,60,11149283,7925,0,1772363413,13140.385473729992,31289.757828300004,53238.81278952001 2026-03-01,11:10:15.000,60,11149295,7885,0,1772363414,13140.506727309992,31751.27141853,53238.7359312 2026-03-01,11:10:17.000,60,11149454,7445,0,1772363416,13140.789652329993,30828.66718587,53238.700995600004 2026-03-01,11:10:18.000,60,11149242,7365,0,1772363417,13140.937851149989,29445.05690034,53238.74291832001 2026-03-01,11:10:19.000,60,11149376,7165,0,1772363418,13140.991741629994,30828.83636499,53238.71496984001 2026-03-01,11:10:20.000,60,11149303,7805,0,1772363419,13141.092786279994,27600.18679326,53238.82676376 2026-03-01,11:10:21.000,60,11149264,7205,0,1772363420,13141.14667676,28061.4677622,53238.83375088001 2026-03-01,11:10:22.000,60,11149352,7325,0,1772363421,13141.32182081999,30828.96324933,53238.83375088001 2026-03-01,11:10:23.000,60,11149294,7565,0,1772363422,13141.32855713,31290.406348260003,53238.78484104 2026-03-01,11:10:24.000,60,11149170,7165,0,1772363423,13141.463283329991,30367.98539298,53238.85471224 2026-03-01,11:10:25.000,60,11149239,7965,0,1772363424,13141.49022857,29906.718522299998,53238.85471224 2026-03-01,11:10:26.000,60,11149374,7285,0,1772363425,13141.584536909992,32674.34089377,53238.95951904001 2026-03-01,11:10:28.000,60,11149378,7165,0,1772363427,13141.658636319997,28523.10118764,53239.02939024001 2026-03-01,11:10:29.000,60,11149378,7325,0,1772363428,13141.752944660002,34980.53426457,53239.11323568 2026-03-01,11:10:30.000,60,11149342,7484,0,1772363429,13141.833780380002,27139.406312549996,53239.008428880006 2026-03-01,11:10:31.000,60,11149268,7245,0,1772363430,13141.901143479998,27600.81416583,53239.155158400004 2026-03-01,11:10:32.000,60,11149419,7885,0,1772363431,13141.968506579993,32213.130416130007,53239.11323568 2026-03-01,11:10:33.000,60,11149395,7845,0,1772363432,13142.083023849998,34519.72558734,53239.09926144001 2026-03-01,11:10:34.000,60,11149290,7085,0,1772363433,13142.17733218999,28984.74166221,53239.106248560005 2026-03-01,11:10:35.000,60,11149327,7885,0,1772363434,13142.204277429999,32213.546314799998,53239.18310688 2026-03-01,11:10:36.000,60,11149349,7725,0,1772363435,13142.251431599994,31752.55436019,53239.155158400004 2026-03-01,11:10:37.000,60,11149386,7565,0,1772363436,13142.34573994,29907.712449629995,53239.3298364 2026-03-01,11:10:39.000,60,11149321,7765,0,1772363438,13142.37942148999,33136.77792003,53239.41368184001 2026-03-01,11:10:40.000,60,11149414,7285,0,1772363439,13142.352476249995,28985.622803460006,53239.43464320001 2026-03-01,11:10:41.000,60,11149401,7765,0,1772363440,13142.30532208,27601.850387939994,53239.29490080001 2026-03-01,11:10:42.000,60,11149545,7685,0,1772363441,13142.25816790999,35443.30964907,53239.42066896 2026-03-01,11:10:43.000,60,11149398,7325,0,1772363442,13142.28511315,31753.365010139998,53239.47656592 2026-03-01,11:10:44.000,60,11149260,7484,0,1772363443,13142.21775004999,33598.41134547,53239.371759120004 2026-03-01,11:10:45.000,60,11149408,7365,0,1772363444,13142.231222669994,32214.8151582,53239.41368184001 2026-03-01,11:10:46.000,60,11149354,7245,0,1772363445,13142.19754111999,28986.207881249997,53239.3997076 2026-03-01,11:10:47.000,60,11149399,7805,0,1772363446,13142.170595879994,27602.456613119997,53239.36477200001 2026-03-01,11:10:48.000,60,11149369,7525,0,1772363447,13142.056078609989,27602.484809639995,53239.42765608 2026-03-01,11:10:50.000,60,11149290,7205,0,1772363449,13141.867461929993,30370.21996719,53239.343810640006 2026-03-01,11:10:51.000,60,11149344,7245,0,1772363450,13141.773153590002,30831.578476559996,53239.392720480006 2026-03-01,11:10:52.000,60,11149456,7325,0,1772363451,13141.598009529996,31293.070919399994,53239.371759120004 2026-03-01,11:10:53.000,60,11149241,7885,0,1772363452,13141.544119049991,26219.226980609994,53239.47656592 2026-03-01,11:10:54.000,60,11149368,7165,0,1772363453,13141.38244760999,26219.33271756,53239.3298364 2026-03-01,11:10:55.000,60,11149312,7205,0,1772363454,13141.20730355,25758.101092530007,53239.371759120004 2026-03-01,11:10:56.000,60,11149412,7484,0,1772363455,13141.05910472999,29909.57341995,53239.30887504 2026-03-01,11:10:57.000,60,11149258,7285,0,1772363456,13141.025423179999,34061.024599979995,53239.3298364 2026-03-01,11:10:58.000,60,11149223,7565,0,1772363457,13140.985005319999,29909.608665599997,53239.35778488 2026-03-01,11:10:59.000,60,11149361,7725,0,1772363458,13140.951323769994,28987.103120760003,53239.273939440005 2026-03-01,11:11:01.000,60,11149332,7205,0,1772363460,13140.715552919988,31293.282393300004,53239.07830008001 2026-03-01,11:11:02.000,60,11149402,7525,0,1772363461,13140.627980889993,29448.003436679996,53239.02240312 2026-03-01,11:11:03.000,60,11149262,7405,0,1772363462,13140.607771959993,30831.902736539996,53238.95253192 2026-03-01,11:11:04.000,60,11149479,7685,0,1772363463,13140.452836830002,32215.675152059994,53238.96650616 2026-03-01,11:11:05.000,60,11149378,7085,0,1772363464,13140.419155279997,29909.228012580003,53238.86169936001 2026-03-01,11:11:06.000,60,11149328,7005,0,1772363465,13140.372001110001,28063.89266292,53238.95253192 2026-03-01,11:11:07.000,60,11149368,7245,0,1772363466,13140.311374320001,28525.067894909997,53238.82676376 2026-03-01,11:11:08.000,60,11149365,7525,0,1772363467,13140.156439189996,28986.250176030007,53238.78484104 2026-03-01,11:11:09.000,60,11149339,7605,0,1772363468,13140.116021329995,29447.369014979995,53238.69400848001 2026-03-01,11:11:10.000,60,11149123,7565,0,1772363469,13139.98803144,32676.074979750003,53238.57522744001 2026-03-01,11:11:12.000,60,11149363,7845,0,1772363471,13139.88025047999,32675.736621510005,53238.54029184 2026-03-01,11:11:13.000,60,11149311,7725,0,1772363472,13139.86677786,31291.964205990007,53238.47042064 2026-03-01,11:11:14.000,60,11149275,7725,0,1772363473,13139.82636,24834.030640829995,53238.32369112 2026-03-01,11:11:15.000,60,11149404,7285,0,1772363474,13139.812887379994,29907.874579619995,53238.2817684 2026-03-01,11:11:16.000,60,11149278,7125,0,1772363475,13139.792678449994,26679.055828769997,53238.23285856 2026-03-01,11:11:17.000,60,11149426,7165,0,1772363476,13139.873514169994,29446.452628080006,53238.12805176 2026-03-01,11:11:18.000,60,11149295,7685,0,1772363477,13139.86004154999,31752.420426719997,53238.21189720001 2026-03-01,11:11:19.000,60,11149289,7805,0,1772363478,13139.90045940999,28984.967234370008,53238.12805176 2026-03-01,11:11:20.000,60,11149409,7845,0,1772363479,13139.893723099995,33136.235137020005,53238.02324496001 2026-03-01,11:11:21.000,60,11149374,7085,0,1772363480,13140.014976679995,28523.629872389996,53238.0372192 2026-03-01,11:11:23.000,60,11149393,7845,0,1772363482,13140.12275763999,28984.57953222,53237.98830936 2026-03-01,11:11:24.000,60,11149291,7645,0,1772363483,13140.19012074,32674.622858970004,53237.96036088 2026-03-01,11:11:25.000,60,11149426,7245,0,1772363484,13140.291165390001,26678.20288404,53238.030232080004 2026-03-01,11:11:26.000,60,11149458,7165,0,1772363485,13140.345055869991,28523.199875460006,53237.967348 2026-03-01,11:11:27.000,60,11149190,7405,0,1772363486,13140.304638009991,26678.23108056,53238.002283600006 2026-03-01,11:11:28.000,60,11149370,7165,0,1772363487,13140.405682659992,28523.009548949994,53237.89048968 2026-03-01,11:11:29.000,60,11149458,7405,0,1772363488,13140.526936239992,32212.855500060003,53237.834592720006 2026-03-01,11:11:30.000,60,11149362,7325,0,1772363489,13140.607771959993,33135.551371409994,53237.89048968 2026-03-01,11:11:31.000,60,11149351,7725,0,1772363490,13140.688607679993,35903.00456376,53237.91145104 2026-03-01,11:11:32.000,60,11149238,7525,0,1772363491,13140.776179709988,31290.342906089994,53237.95337376001 2026-03-01,11:11:34.000,60,11149414,7325,0,1772363493,13140.991741629994,28061.404320030008,53237.95337376001 2026-03-01,11:11:35.000,60,11149394,7365,0,1772363494,13141.133204139995,29906.408360579997,53237.932412400005 2026-03-01,11:11:36.000,60,11149468,7285,0,1772363495,13141.30161188999,28983.888717480004,53237.94638664 2026-03-01,11:11:37.000,60,11149348,7325,0,1772363496,13141.40939285,29906.2250832,53237.96036088 2026-03-01,11:11:38.000,60,11149213,7885,0,1772363497,13141.584536909992,31751.059944630004,53238.0372192 2026-03-01,11:11:39.000,60,11149247,7845,0,1772363498,13141.638427389997,28061.143502220002,53238.06516768 2026-03-01,11:11:40.000,60,11149194,7285,0,1772363499,13141.766417279992,27599.88368067,53238.07914192 2026-03-01,11:11:41.000,60,11149311,7645,0,1772363500,13141.833780380002,28522.339881599997,53238.06516768 2026-03-01,11:11:42.000,60,11149416,7445,0,1772363501,13141.948297649993,28061.058912659995,53238.100103280005 2026-03-01,11:11:43.000,60,11149265,7885,0,1772363502,13141.975242889988,28522.31168508,53238.12805176 2026-03-01,11:11:45.000,60,11149347,7565,0,1772363504,13142.069551229994,28522.32578334,53238.35862672001 2026-03-01,11:11:46.000,60,11149310,7325,0,1772363505,13142.170595879994,29444.669198190008,53238.32369112 2026-03-01,11:11:47.000,60,11149289,8005,0,1772363506,13142.30532208,31289.581600050005,53238.365613840004 2026-03-01,11:11:48.000,60,11149418,7205,0,1772363507,13142.291849459994,25293.415393799994,53238.32369112 2026-03-01,11:11:49.000,60,11149332,7285,0,1772363508,13142.3861578,28522.093162050005,53238.42849792001 2026-03-01,11:11:50.000,60,11149385,7845,0,1772363509,13142.493938759995,31289.525207009996,53238.3516396 2026-03-01,11:11:51.000,60,11149295,7645,0,1772363510,13142.453520899995,27599.636961120006,53238.491382 2026-03-01,11:11:52.000,60,11149284,7165,0,1772363511,13142.62192864999,30367.231136069997,53238.54727896001 2026-03-01,11:11:53.000,60,11149386,7325,0,1772363512,13142.615192339996,31750.94715855,53238.46343352 2026-03-01,11:11:54.000,60,11149366,7405,0,1772363513,13142.66908282,31289.757828300004,53238.54727896001 2026-03-01,11:11:56.000,60,11149344,7484,0,1772363515,13142.783600089992,25754.788001430003,53238.68702136 2026-03-01,11:11:57.000,60,11149422,7405,0,1772363516,13142.810545330001,28061.235140909994,53238.59618880001 2026-03-01,11:11:58.000,60,11149327,7645,0,1772363517,13142.803809019992,29906.309672760006,53238.61016304 2026-03-01,11:11:59.000,60,11149446,7325,0,1772363518,13142.830754260001,29906.457704490007,53238.68702136 2026-03-01,11:12:00.000,60,11149281,7805,0,1772363519,13142.830754260001,27138.793038239994,53238.75689256 2026-03-01,11:12:01.000,60,11149298,7205,0,1772363520,13142.770127470001,26677.836329280006,53238.68003424 2026-03-01,11:12:02.000,60,11149310,7405,0,1772363521,13142.857699499997,27600.32777586,53238.77785392 2026-03-01,11:12:03.000,60,11149367,7565,0,1772363522,13142.884644739992,28061.573499150007,53238.79182816001 2026-03-01,11:12:04.000,60,11149276,7165,0,1772363523,13142.850963190001,26216.60470425,53238.8756736 2026-03-01,11:12:05.000,60,11149496,7405,0,1772363524,13142.891381050002,25294.099159410005,53238.79881528 2026-03-01,11:12:07.000,60,11149397,7685,0,1772363526,13142.810545330001,30367.914901680007,53238.868686480004 2026-03-01,11:12:08.000,60,11149350,7205,0,1772363527,13142.783600089992,29445.522142920003,53238.83375088001 2026-03-01,11:12:09.000,60,11149241,7805,0,1772363528,13142.722973299991,29906.662129260003,53238.91060920001 2026-03-01,11:12:10.000,60,11149432,7165,0,1772363529,13142.682555439991,30367.957196460004,53238.8756736 2026-03-01,11:12:11.000,60,11149328,7525,0,1772363530,13142.635401269996,27139.286477340007,53238.889647840006 2026-03-01,11:12:12.000,60,11149369,7965,0,1772363531,13142.554565549995,34057.993474079994,53238.91060920001 2026-03-01,11:12:13.000,60,11149299,7845,0,1772363532,13142.58151078999,25755.394226610006,53238.86169936001 2026-03-01,11:12:14.000,60,11149486,7245,0,1772363533,13142.493938759995,29906.669178390002,53238.82676376 2026-03-01,11:12:15.000,60,11149335,7805,0,1772363534,13142.453520899995,29445.472799010007,53238.83375088001 2026-03-01,11:12:16.000,60,11149349,7525,0,1772363535,13142.44678459,27600.377119769997,53238.90362208 2026-03-01,11:12:18.000,60,11149279,7365,0,1772363537,13142.271640529994,31290.497986949995,53238.75689256 2026-03-01,11:12:19.000,60,11149357,7645,0,1772363538,13142.123441709999,25294.268338530004,53238.68003424 2026-03-01,11:12:20.000,60,11149396,7085,0,1772363539,13142.083023849998,33135.5020275,53238.840738000006 2026-03-01,11:12:21.000,60,11149311,8005,0,1772363540,13142.029133369993,28061.834316959998,53238.652085760004 2026-03-01,11:12:22.000,60,11149342,7165,0,1772363541,13141.901143479998,28061.742678270006,53238.673047120006 2026-03-01,11:12:23.000,60,11149442,7525,0,1772363542,13141.833780380002,29906.83835751,53238.69400848001 2026-03-01,11:12:24.000,60,11149291,7845,0,1772363543,13141.712526800002,29445.472799010007,53238.61715016 2026-03-01,11:12:25.000,60,11149288,7245,0,1772363544,13141.557591669996,27600.51810237,53238.56824032 2026-03-01,11:12:26.000,60,11149226,7205,0,1772363545,13141.443074399991,29906.598687089994,53238.56824032 2026-03-01,11:12:27.000,60,11149299,7565,0,1772363546,13141.483492259991,30829.040789759994,53238.533304720004 2026-03-01,11:12:29.000,60,11149297,7605,0,1772363548,13141.40265653999,29445.127391639995,53238.4215108 2026-03-01,11:12:30.000,60,11149390,7165,0,1772363549,13141.26119402999,28983.75478401,53238.32369112 2026-03-01,11:12:31.000,60,11149318,7285,0,1772363550,13141.28140295999,33596.14857474,53238.28875552001 2026-03-01,11:12:32.000,60,11149303,7885,0,1772363551,13141.20056723999,29444.725591230002,53238.27478128 2026-03-01,11:12:33.000,60,11149397,7605,0,1772363552,13141.12646783,30828.476859360002,53238.27478128 2026-03-01,11:12:34.000,60,11149329,7645,0,1772363553,13141.16688569,29444.570510370002,53238.23285856 2026-03-01,11:12:35.000,60,11149466,7205,0,1772363554,13141.14667676,27138.09517437,53238.18394872 2026-03-01,11:12:36.000,60,11149362,7365,0,1772363555,13141.1062589,28522.064965530008,53238.14202600001 2026-03-01,11:12:37.000,60,11149347,7805,0,1772363556,13141.214039859995,26215.667169959997,53238.051193440006 2026-03-01,11:12:38.000,60,11149339,7845,0,1772363557,13141.153413069995,32211.685344480007,53238.100103280005 2026-03-01,11:12:40.000,60,11149318,7005,0,1772363559,13141.24772141,27599.023686810004,53238.0372192 2026-03-01,11:12:41.000,60,11149341,7445,0,1772363560,13141.28140295999,28982.767905810004,53237.883502560006 2026-03-01,11:12:42.000,60,11149261,7845,0,1772363561,13141.24772141,31288.763900970007,53237.90446392001 2026-03-01,11:12:43.000,60,11149266,7165,0,1772363562,13141.193830929995,27598.72762335,53237.89048968 2026-03-01,11:12:44.000,60,11149332,7325,0,1772363563,13141.254457719995,32211.015677129995,53237.834592720006 2026-03-01,11:12:45.000,60,11149261,7845,0,1772363564,13141.24772141,28059.73367622,53237.834592720006 2026-03-01,11:12:46.000,60,11149363,7645,0,1772363565,13141.214039859995,26214.771930450006,53237.86952832 2026-03-01,11:12:47.000,60,11149316,7205,0,1772363566,13141.294875579995,29904.751815030002,53237.883502560006 2026-03-01,11:12:48.000,60,11149338,7285,0,1772363567,13141.36897499,23908.275447060005,53237.80664424001 2026-03-01,11:12:49.000,60,11149360,7445,0,1772363568,13141.26793034,24830.816237549996,53237.72978592 2026-03-01,11:12:51.000,60,11149248,6845,0,1772363570,13141.32182081999,34055.45578728001,53237.7227988 2026-03-01,11:12:52.000,60,11149344,7445,0,1772363571,13141.40265653999,23908.247250540007,53237.67388896 2026-03-01,11:12:53.000,60,11149310,7285,0,1772363572,13141.34876606,30826.73572425,53237.694850320004 2026-03-01,11:12:54.000,60,11149359,7765,0,1772363573,13141.274666649995,26214.20095092,53237.6529276 2026-03-01,11:12:55.000,60,11149342,7205,0,1772363574,13141.38244760999,24830.379191490007,53237.61799200001 2026-03-01,11:12:56.000,60,11149347,7845,0,1772363575,13141.34876606,29442.639048750003,53237.65991472001 2026-03-01,11:12:57.000,60,11149297,7685,0,1772363576,13141.355502369996,24830.047882380008,53237.5830564 2026-03-01,11:12:58.000,60,11149190,7205,0,1772363577,13141.28140295999,29903.595757710005,53237.63196624 2026-03-01,11:12:59.000,60,11149489,7685,0,1772363578,13141.34202974999,26674.939136850007,53237.48523672 2026-03-01,11:13:00.000,60,11149401,7765,0,1772363579,13141.38918392,29442.110364000007,53237.52017232001 2026-03-01,11:13:13.000,60,11149383,7845,0,1772363592,13141.24772141,29902.67937081,53237.142867840004 2026-03-01,11:13:14.000,60,11149275,7645,0,1772363593,13141.38244760999,29902.446749519993,53237.13588072001 2026-03-01,11:13:15.000,60,11149437,7565,0,1772363594,13141.34202974999,28979.969401199996,53237.06600952001 2026-03-01,11:13:16.000,60,11149243,7484,0,1772363595,13141.36223867999,29441.271517529996,53237.1288936 2026-03-01,11:13:17.000,60,11149354,7325,0,1772363596,13141.416129159996,32208.73175901,53237.01011256 2026-03-01,11:13:18.000,60,11149345,7484,0,1772363597,13141.456547019996,30824.931146970004,53237.08697088001 2026-03-01,11:13:19.000,60,11149319,7565,0,1772363598,13141.523910119991,35898.52836621,53236.93325424 2026-03-01,11:13:20.000,60,11149480,7125,0,1772363599,13141.530646430001,31286.226214170005,53237.00312544 2026-03-01,11:13:21.000,60,11149372,7365,0,1772363600,13141.537382739996,31286.409491550003,53236.8843444 2026-03-01,11:13:22.000,60,11149350,7245,0,1772363601,13141.773153590002,30825.184915649996,53237.24068752 2026-03-01,11:13:35.000,60,11149461,7645,0,1772363614,13140.937851149989,32669.744861009996,53236.71665352 2026-03-01,11:13:36.000,60,11149377,7525,0,1772363615,13140.782916019998,24828.84953028,53236.688705040004 2026-03-01,11:13:37.000,60,11149280,7285,0,1772363616,13140.769443399993,29902.256423009996,53236.6747308 2026-03-01,11:13:38.000,60,11149317,7765,0,1772363617,13140.661662439998,28518.44876184,53236.65376944001 2026-03-01,11:13:39.000,60,11149313,7484,0,1772363618,13140.526936239992,30824.536395689996,53236.57691112 2026-03-01,11:13:40.000,60,11149380,7365,0,1772363619,13140.405682659992,32208.012747750006,53236.569924 2026-03-01,11:13:41.000,60,11149378,7484,0,1772363620,13140.318110629996,28979.412519930003,53236.40223312 2026-03-01,11:13:42.000,60,11149256,7365,0,1772363621,13140.12275763999,26211.987524099997,53236.41620736001 2026-03-01,11:13:43.000,60,11149358,7405,0,1772363622,13139.954349889995,31285.239335970007,53236.33934904 2026-03-01,11:13:44.000,60,11149499,7565,0,1772363623,13139.893723099995,27134.211103740003,53236.24152936 2026-03-01,11:13:46.000,60,11149370,7165,0,1772363625,13139.543434979998,28979.081210820004,53236.10178696 2026-03-01,11:13:47.000,60,11149378,7445,0,1772363626,13139.388499849993,27595.111419659996,53236.05986424001 2026-03-01,11:13:48.000,60,11149355,7685,0,1772363627,13139.287455199992,30362.324941590006,53235.92710896 2026-03-01,11:13:49.000,60,11149260,7165,0,1772363628,13139.092102210001,28056.237307739997,53235.87819912 2026-03-01,11:13:50.000,60,11149351,7725,0,1772363629,13138.9506397,29900.888891790004,53235.7664052 2026-03-01,11:13:51.000,60,11149391,7605,0,1772363630,13138.86306766999,31745.80834278,53235.68954688 2026-03-01,11:13:52.000,60,11149380,7325,0,1772363631,13138.714868849995,33590.58681117,53235.54980448 2026-03-01,11:13:53.000,60,11149393,7605,0,1772363632,13138.586878959999,32206.588823490005,53235.45897192001 2026-03-01,11:13:54.000,60,11149397,7565,0,1772363633,13138.506043239999,28516.88385498,53235.465959040004 2026-03-01,11:13:55.000,60,11149327,7605,0,1772363634,13138.378053349988,34973.858738459996,53235.319229520006 2026-03-01,11:13:57.000,60,11149433,7685,0,1772363636,13138.128809879992,31745.159822820002,53235.18647424 2026-03-01,11:13:58.000,60,11149332,7205,0,1772363637,13137.967138439992,33590.015831640005,53234.99083488 2026-03-01,11:13:59.000,60,11149343,7445,0,1772363638,13137.899775339996,30361.401505560003,53234.90698944001 2026-03-01,11:14:00.000,60,11149459,7484,0,1772363639,13137.825675929991,34051.03598277,53234.93493792001 2026-03-01,11:14:01.000,60,11149318,7045,0,1772363640,13137.845884859991,31283.491151730006,53234.697375840005 2026-03-01,11:14:02.000,60,11149305,7725,0,1772363641,13137.73136759,30822.294772349996,53234.69038872001 2026-03-01,11:14:03.000,60,11149193,7565,0,1772363642,13137.637059249995,30822.189035400006,53234.5436592 2026-03-01,11:14:04.000,60,11149466,7285,0,1772363643,13137.60337769999,29899.50021318,53234.5087236 2026-03-01,11:14:05.000,60,11149366,7365,0,1772363644,13137.62358662999,28515.960418949995,53234.49474936 2026-03-01,11:14:06.000,60,11149444,7445,0,1772363645,13137.61011401,28515.861731130004,53234.292122880004 2026-03-01,11:14:08.000,60,11149371,7565,0,1772363647,13137.50233304999,29437.951377300007,53234.09648352001 2026-03-01,11:14:09.000,60,11149237,7765,0,1772363648,13137.536014599995,28515.459930719997,53234.08250928 2026-03-01,11:14:10.000,60,11149305,7645,0,1772363649,13137.576432459995,26670.596872769995,53234.03359944 2026-03-01,11:14:11.000,60,11149343,7685,0,1772363650,13137.56969615,30360.259546500005,53233.956741120004 2026-03-01,11:14:12.000,60,11149335,7845,0,1772363651,13137.54948722,26209.203117750003,53233.921805519996 2026-03-01,11:14:13.000,60,11149294,7285,0,1772363652,13137.60337769999,28976.275657079997,53233.82398584 2026-03-01,11:14:14.000,60,11149398,7365,0,1772363653,13137.697686039995,32665.86783951,53233.775076 2026-03-01,11:14:15.000,60,11149338,7365,0,1772363654,13137.697686039995,27131.18702697,53233.691230560005 2026-03-01,11:14:16.000,60,11149384,7205,0,1772363655,13137.785258069991,31743.291803369997,53233.740140400005 2026-03-01,11:14:17.000,60,11149307,7805,0,1772363656,13137.839148549996,26208.77312082,53233.55847528 2026-03-01,11:14:19.000,60,11149279,7805,0,1772363658,13138.047974159992,31743.179017290007,53233.66328208001 2026-03-01,11:14:20.000,60,11149428,6525,0,1772363659,13138.108600949992,29898.315959340005,53233.49559120001 2026-03-01,11:14:21.000,60,11149242,6925,0,1772363660,13138.182700359997,31743.24245946,53233.642320720006 2026-03-01,11:14:22.000,60,11149240,7165,0,1772363661,13138.290481319993,31281.912146610004,53233.572449520005 2026-03-01,11:14:23.000,60,11149462,7085,0,1772363662,13138.330899179993,34049.09747202,53233.453668480004 2026-03-01,11:14:24.000,60,11149451,7925,0,1772363663,13138.236590840002,29898.153829350005,53233.42572000001 2026-03-01,11:14:25.000,60,11149390,7245,0,1772363664,13138.283745009998,27592.17898158,53233.44668136001 2026-03-01,11:14:26.000,60,11149379,7565,0,1772363665,13138.364580729998,30820.560686369994,53233.404758640005 2026-03-01,11:14:27.000,60,11149435,7845,0,1772363666,13138.277008700003,27592.087342889994,53233.55148816 2026-03-01,11:14:28.000,60,11149297,7445,0,1772363667,13138.196172980002,29898.012846750004,53233.29995184001 2026-03-01,11:14:30.000,60,11149406,7205,0,1772363669,13138.081655709997,26669.58884718,53233.39777152001 2026-03-01,11:14:31.000,60,11149313,7725,0,1772363670,13138.061446779997,27591.911114639996,53233.36283592 2026-03-01,11:14:32.000,60,11149221,7645,0,1772363671,13137.913247960001,28975.507301909995,53233.418732879996 2026-03-01,11:14:33.000,60,11149397,7685,0,1772363672,13137.74484020999,28053.135690540003,53233.22309352 2026-03-01,11:14:34.000,60,11149208,7125,0,1772363673,13137.697686039995,30359.131685700006,53233.20911928001 2026-03-01,11:14:35.000,60,11149408,7245,0,1772363674,13137.60337769999,31742.62213602,53233.12527384 2026-03-01,11:14:36.000,60,11149277,7765,0,1772363675,13137.42823364,25746.949368870002,53233.1462352 2026-03-01,11:14:37.000,60,11149322,7484,0,1772363676,13137.32045267999,29897.752028939998,53233.04841552 2026-03-01,11:14:38.000,60,11149361,8005,0,1772363677,13137.226144339998,34509.744019260004,53233.04142840001 2026-03-01,11:14:39.000,60,11149407,7685,0,1772363678,13136.949955629992,27591.516363360002,53233.04142840001 2026-03-01,11:14:41.000,60,11149358,7205,0,1772363680,13136.54577702999,29897.223344190003,53232.85976328 2026-03-01,11:14:42.000,60,11149427,7805,0,1772363681,13136.37063297,30819.496267740004,53232.84578904001 2026-03-01,11:14:43.000,60,11149258,7365,0,1772363682,13136.168543669999,28974.456981540003,53232.67809816001 2026-03-01,11:14:44.000,60,11149381,7765,0,1772363683,13136.020344849989,32202.80344068,53232.69905952 2026-03-01,11:14:45.000,60,11149330,7165,0,1772363684,13135.824991859998,26206.8416592,53232.60123984 2026-03-01,11:14:46.000,60,11149386,7245,0,1772363685,13135.683529349997,28512.647327850005,53232.50342016 2026-03-01,11:14:47.000,60,11149250,7484,0,1772363686,13135.467967429991,32663.266710540003,53232.36367776 2026-03-01,11:14:48.000,60,11149443,7484,0,1772363687,13135.21198765,29895.82761645,53232.32874216 2026-03-01,11:14:49.000,60,11149287,7605,0,1772363688,13135.10420668999,32662.871959259995,53232.21694824 2026-03-01,11:14:50.000,60,11149265,7565,0,1772363689,13134.976216799994,24822.4630185,53232.12611568001 2026-03-01,11:14:52.000,60,11149214,7165,0,1772363691,13134.619192370003,28050.421775490002,53231.91650208001 2026-03-01,11:14:53.000,60,11149423,7565,0,1772363692,13134.430575689992,29433.771243209994,53231.853618 2026-03-01,11:14:54.000,60,11149270,7405,0,1772363693,13134.255431630001,27127.472135460004,53231.846630880005 2026-03-01,11:14:55.000,60,11149260,7325,0,1772363694,13134.161123289996,29433.122723249995,53231.6440044 2026-03-01,11:14:56.000,60,11149380,7085,0,1772363695,13134.039869709995,33583.65046725,53231.56714608 2026-03-01,11:14:57.000,60,11149396,7365,0,1772363696,13133.89167089,31277.47119471,53231.35753248 2026-03-01,11:14:58.000,60,11149347,7805,0,1772363697,13133.78388992999,28971.228480000005,53231.31560976001 2026-03-01,11:14:59.000,60,11149415,7565,0,1772363698,13133.561591699989,27587.505408390003,53231.294648400006 2026-03-01,11:15:00.000,60,11149384,6845,0,1772363699,13133.420129190003,32199.11674569,53230.98721512 2026-03-01,11:15:01.000,60,11149425,7645,0,1772363700,13133.346029779997,28509.425875440007,53230.90336968001 2026-03-01,11:15:03.000,60,11149383,7685,0,1772363702,13133.265194059997,28509.002927640002,53230.67978184 2026-03-01,11:15:04.000,60,11149299,7765,0,1772363703,13133.406656569998,32659.537720770008,53230.56798792001 2026-03-01,11:15:05.000,60,11149433,7845,0,1772363704,13133.460547049988,26203.13381682,53230.52606520001 2026-03-01,11:15:06.000,60,11149406,7645,0,1772363705,13133.662636349989,31275.814649160006,53230.456194000006 2026-03-01,11:15:07.000,60,11149376,7484,0,1772363706,13133.85125303,30353.407792140002,53230.44920688001 2026-03-01,11:15:08.000,60,11149434,7285,0,1772363707,13134.01292447,30353.316153449996,53230.386322800005 2026-03-01,11:15:09.000,60,11149380,7045,0,1772363708,13134.188068529991,28508.650471140005,53230.25356752 2026-03-01,11:15:10.000,60,11149314,7405,0,1772363709,13134.470993549992,31275.85694394,53230.25356752 2026-03-01,11:15:11.000,60,11149301,7685,0,1772363710,13134.652873919993,25280.600075459995,53230.13478648 2026-03-01,11:15:12.000,60,11149370,7325,0,1772363711,13134.848226909999,28508.995878510003,53230.23959328001 2026-03-01,11:15:14.000,60,11149241,7245,0,1772363713,13135.06378882999,30353.555823870003,53230.106838 2026-03-01,11:15:15.000,60,11149394,7245,0,1772363714,13135.00316203999,27125.322150809996,53230.14177360001 2026-03-01,11:15:16.000,60,11149356,7005,0,1772363715,13135.077261449995,32659.502475119996,53230.19068344001 2026-03-01,11:15:17.000,60,11149221,7685,0,1772363716,13134.996425729994,29431.212409019994,53230.12779936 2026-03-01,11:15:18.000,60,11149376,7285,0,1772363717,13134.915590009994,33581.83179171001,53230.01600544 2026-03-01,11:15:19.000,60,11149360,7525,0,1772363718,13134.848226909999,27125.27985603,53229.98805696 2026-03-01,11:15:20.000,60,11149266,6925,0,1772363719,13134.875172149994,30353.520578220006,53230.07888952 2026-03-01,11:15:21.000,60,11149385,7965,0,1772363720,13134.814545359994,29892.27485493,53230.04395392001 2026-03-01,11:15:22.000,60,11149464,7045,0,1772363721,13134.868435839999,28047.524583060003,53230.00901832 2026-03-01,11:15:23.000,60,11149191,8005,0,1772363722,13134.767391189998,30353.569922130002,53229.98805696 2026-03-01,11:15:25.000,60,11149350,7085,0,1772363724,13134.841490599989,28047.799499130007,53229.98106984 2026-03-01,11:15:26.000,60,11149261,7765,0,1772363725,13134.888644769999,30353.710904730004,53229.98805696 2026-03-01,11:15:27.000,60,11149468,7125,0,1772363726,13134.861699529989,31276.04727045,53230.002031200005 2026-03-01,11:15:28.000,60,11149305,7885,0,1772363727,13134.94253524999,26664.421834890003,53229.9670956 2026-03-01,11:15:29.000,60,11149304,7245,0,1772363728,13134.996425729994,32198.588060940005,53229.89023728 2026-03-01,11:15:30.000,60,11149289,7685,0,1772363729,13135.00316203999,28509.073418939995,53229.89023728 2026-03-01,11:15:31.000,60,11149436,7285,0,1772363730,13135.04357989999,28509.313089360003,53229.91119864 2026-03-01,11:15:32.000,60,11149320,7405,0,1772363731,13134.98968942,27125.75919687,53229.82735320001 2026-03-01,11:15:33.000,60,11149275,8005,0,1772363732,13134.854963219994,27586.934428859997,53230.050941040005 2026-03-01,11:15:34.000,60,11149276,7245,0,1772363733,13134.814545359994,27586.927379729997,53229.91119864 2026-03-01,11:15:47.000,60,11149337,7725,0,1772363746,13132.7532345,29432.12174679,53229.261396480004 2026-03-01,11:15:48.000,60,11149344,7484,0,1772363747,13132.557881509994,32660.447058539998,53229.15658968001 2026-03-01,11:15:49.000,60,11149268,7245,0,1772363748,13132.342319589989,32660.299026809997,53229.14960256 2026-03-01,11:15:50.000,60,11149337,7845,0,1772363749,13132.099812430002,27587.308032750007,53229.05178288 2026-03-01,11:15:51.000,60,11149431,7685,0,1772363750,13131.776469550001,25281.149907600004,53228.82120792001 2026-03-01,11:15:52.000,60,11149271,7885,0,1772363751,13131.540698699995,27587.026067550003,53228.9539632 2026-03-01,11:15:53.000,60,11149408,7245,0,1772363752,13131.277982609994,28048.03916955,53228.82120792001 2026-03-01,11:15:54.000,60,11149301,7845,0,1772363753,13131.015266519993,22052.493286740006,53228.68845264 2026-03-01,11:15:55.000,60,11149184,7165,0,1772363754,13130.678451020001,32198.559864420007,53228.45787768 2026-03-01,11:15:56.000,60,11149397,7565,0,1772363755,13130.624560539996,30353.562873000003,53228.77229808001 2026-03-01,11:15:58.000,60,11149261,7725,0,1772363757,13129.950929539998,26202.640377720003,53228.09454744 2026-03-01,11:15:59.000,60,11149407,7685,0,1772363758,13129.701686070002,28508.446046369994,53227.836024 2026-03-01,11:16:00.000,60,11149349,7685,0,1772363759,13129.479387840001,28047.136880909995,53227.836024 2026-03-01,11:16:01.000,60,11149366,7285,0,1772363760,13129.358134260001,27124.6383852,53227.71025584 2026-03-01,11:16:02.000,60,11149424,7525,0,1772363761,13129.344661639996,28969.127839260007,53227.64038464 2026-03-01,11:16:03.000,60,11149370,7165,0,1772363762,13129.16951757999,34502.849970120005,53227.36089984001 2026-03-01,11:16:04.000,60,11149285,7845,0,1772363763,13129.102154479995,27123.919373940007,53227.40980968001 2026-03-01,11:16:05.000,60,11149187,7845,0,1772363764,13128.980900899995,25278.873038610007,53227.22814456 2026-03-01,11:16:06.000,60,11149389,7645,0,1772363765,13128.96742827999,30351.567969209995,53227.151286240005 2026-03-01,11:16:07.000,60,11149348,7645,0,1772363766,13128.920274109994,25739.667617579995,53227.04647944001 2026-03-01,11:16:09.000,60,11149261,7765,0,1772363768,13129.02805506999,30350.764368389995,53226.73904616001 2026-03-01,11:16:10.000,60,11149267,7525,0,1772363769,13129.04826399999,30811.749273869995,53226.71109768001 2026-03-01,11:16:11.000,60,11149279,7845,0,1772363770,13129.03479138,34500.939655890004,53226.55738104 2026-03-01,11:16:12.000,60,11149344,7205,0,1772363771,13129.102154479995,30350.06650452,53226.60629088 2026-03-01,11:16:13.000,60,11149307,7645,0,1772363772,13129.162781269995,28044.091656749995,53226.480522720005 2026-03-01,11:16:14.000,60,11149223,7845,0,1772363773,13129.16951757999,27582.845933460005,53226.41763864 2026-03-01,11:16:15.000,60,11149416,7205,0,1772363774,13129.19646282,28966.096713360006,53226.29187048 2026-03-01,11:16:16.000,60,11149284,7165,0,1772363775,13129.284034849996,31271.53582725,53226.33379320001 2026-03-01,11:16:17.000,60,11149281,7765,0,1772363776,13129.364870569996,30810.304202219995,53226.18706368001 2026-03-01,11:16:18.000,60,11149191,7605,0,1772363777,13129.310980089991,30810.142072229995,53226.16610232001 2026-03-01,11:16:20.000,60,11149241,7645,0,1772363779,13129.33792533,28965.081638639997,53225.97046296001 2026-03-01,11:16:21.000,60,11149400,7325,0,1772363780,13129.304243779996,26659.099741740007,53225.88661752 2026-03-01,11:16:22.000,60,11149218,7525,0,1772363781,13129.33792533,28042.625437709998,53225.914566 2026-03-01,11:16:23.000,60,11149409,7725,0,1772363782,13129.3177164,29426.01015108,53225.79578496 2026-03-01,11:16:24.000,60,11149375,7685,0,1772363783,13129.452442599992,31270.527801660006,53225.71892664 2026-03-01,11:16:25.000,60,11149138,7125,0,1772363784,13129.405288429996,27581.140044,53225.75386224001 2026-03-01,11:16:26.000,60,11149377,7725,0,1772363785,13129.459178910001,26197.72008498,53225.65604256 2026-03-01,11:16:27.000,60,11149359,7765,0,1772363786,13129.519805700002,29425.72113675,53225.68399104001 2026-03-01,11:16:28.000,60,11149345,7845,0,1772363787,13129.688213449997,26197.72713411,53225.63508120001 2026-03-01,11:16:29.000,60,11149375,7445,0,1772363788,13129.816203339993,29886.790631790005,53225.46739032001 2026-03-01,11:16:31.000,60,11149219,7805,0,1772363790,13130.159755149994,31270.041411690006,53225.50232592 2026-03-01,11:16:32.000,60,11149247,7725,0,1772363791,13130.301217659995,22969.324281930007,53225.48136456 2026-03-01,11:16:33.000,60,11149342,7205,0,1772363792,13130.563933749996,28502.94772497,53225.51630016001 2026-03-01,11:16:34.000,60,11149363,7925,0,1772363793,13130.624560539996,32653.320388110005,53225.3206608 2026-03-01,11:16:35.000,60,11149356,7245,0,1772363794,13130.752550429992,27580.611359250004,53225.36957064001 2026-03-01,11:16:36.000,60,11149354,7285,0,1772363795,13130.799704600002,31730.913531090002,53225.41848048001 2026-03-01,11:16:37.000,60,11149274,7445,0,1772363796,13130.792968289992,28502.877233670006,53225.39751912001 2026-03-01,11:16:38.000,60,11149456,7245,0,1772363797,13130.860331390002,31730.687958929993,53225.34162216 2026-03-01,11:16:39.000,60,11149323,7845,0,1772363798,13130.840122460002,27580.406934479994,53225.41149336 2026-03-01,11:16:40.000,60,11149348,7125,0,1772363799,13130.806440909997,28502.715103680006,53225.355596400004 2026-03-01,11:16:42.000,60,11149341,7765,0,1772363801,13130.658242090001,25735.91748042,53225.257776720005 2026-03-01,11:16:43.000,60,11149373,7805,0,1772363802,13130.590878989991,32191.954829609997,53225.355596400004 2026-03-01,11:16:44.000,60,11149245,7605,0,1772363803,13130.34837182999,29886.346536600002,53225.26476384 2026-03-01,11:16:45.000,60,11149387,7805,0,1772363804,13130.12607359999,25736.07256128,53225.24380248 2026-03-01,11:16:46.000,60,11149241,7565,0,1772363805,13130.004820019989,26658.345484830003,53225.08309872001 2026-03-01,11:16:47.000,60,11149344,7085,0,1772363806,13129.836412269993,30347.423080769993,53225.15995704001 2026-03-01,11:16:48.000,60,11149515,7765,0,1772363807,13129.566959869997,26658.423025259995,53224.9363692 2026-03-01,11:16:49.000,60,11149274,7165,0,1772363808,13129.344661639996,26197.24074414,53224.91540784001 2026-03-01,11:16:50.000,60,11149317,7645,0,1772363809,13129.09541817,25735.93157868,53224.89444648001 2026-03-01,11:16:51.000,60,11149343,7725,0,1772363810,13128.852911009999,28964.08066218,53224.8315624 2026-03-01,11:16:53.000,60,11149381,7765,0,1772363812,13128.347687759997,27580.604310120005,53224.67085864 2026-03-01,11:16:54.000,60,11149418,7285,0,1772363813,13128.071499049991,30808.598312760005,53224.64291016 2026-03-01,11:16:55.000,60,11149372,7245,0,1772363814,13127.862673439995,30808.513723199998,53224.419322320005 2026-03-01,11:16:56.000,60,11149330,7125,0,1772363815,13127.599957349994,28963.876237410004,53224.32150264001 2026-03-01,11:16:57.000,60,11149504,7245,0,1772363816,13127.492176389998,29425.009174620005,53224.12586328001 2026-03-01,11:16:58.000,60,11149417,7645,0,1772363817,13127.364186499988,25735.832890859994,53224.09092768 2026-03-01,11:16:59.000,60,11149329,7925,0,1772363818,13127.128415649997,30808.18241409,53223.95817240001 2026-03-01,11:17:00.000,60,11149465,7645,0,1772363819,13127.141888270002,29424.720160290002,53223.88830120001 2026-03-01,11:17:01.000,60,11149285,6805,0,1772363820,13126.973480519991,29424.713111160003,53223.72759744 2026-03-01,11:17:02.000,60,11149245,6925,0,1772363821,13126.953271589991,28963.29820875,53223.61580352 2026-03-01,11:17:04.000,60,11149213,7645,0,1772363823,13126.85896325,31268.65978221,53223.45509976001 2026-03-01,11:17:05.000,60,11149397,6885,0,1772363824,13126.805072769996,32651.903512980003,53223.31535736001 2026-03-01,11:17:06.000,60,11149355,6685,0,1772363825,13126.744445979995,36340.818978929994,53223.245486160005 2026-03-01,11:17:07.000,60,11149469,7005,0,1772363826,13126.71076442999,32190.411070140006,53223.14766648001 2026-03-01,11:17:08.000,60,11149371,7805,0,1772363827,13126.7579186,36340.374883740005,53223.10574376 2026-03-01,11:17:09.000,60,11149364,6485,0,1772363828,13126.63666502,25272.972916800005,53222.93805288 2026-03-01,11:17:10.000,60,11149264,6565,0,1772363829,13126.65013763999,29884.252944990003,53222.861194560006 2026-03-01,11:17:11.000,60,11149436,6324,0,1772363830,13126.58951084999,29884.231797600005,53222.86818168 2026-03-01,11:17:12.000,60,11149310,6445,0,1772363831,13126.623192399995,30345.082769610002,53222.72843928 2026-03-01,11:17:13.000,60,11149376,7445,0,1772363832,13126.501938819994,30344.836050059996,53222.637606719996 2026-03-01,11:17:15.000,60,11149387,6885,0,1772363834,13126.67034656999,29883.47049156,53222.51183856 2026-03-01,11:17:16.000,60,11149393,6845,0,1772363835,13126.69729181,27577.819903769996,53222.407031760005 2026-03-01,11:17:17.000,60,11149332,7165,0,1772363836,13126.663610259995,29422.140178710004,53222.32318632 2026-03-01,11:17:18.000,60,11149266,6765,0,1772363837,13126.75118228999,30805.46849904,53222.15549544 2026-03-01,11:17:19.000,60,11149368,6525,0,1772363838,13126.81180907999,29422.154276970003,53222.28126360001 2026-03-01,11:17:20.000,60,11149248,7365,0,1772363839,13126.784863839996,32188.72632807,53222.11357272001 2026-03-01,11:17:21.000,60,11149381,7925,0,1772363840,13126.953271589991,33110.99220249,53222.05068864 2026-03-01,11:17:22.000,60,11149184,7245,0,1772363841,13127.013898379992,31266.453404519998,53221.98081744 2026-03-01,11:17:23.000,60,11149273,6805,0,1772363842,13127.141888270002,32188.514854170004,53221.97383032001 2026-03-01,11:17:24.000,60,11149234,7484,0,1772363843,13127.162097200002,34494.25708065,53221.97383032001 2026-03-01,11:17:26.000,60,11149275,6965,0,1772363845,13127.438285909993,28038.360714060007,53221.86902352 2026-03-01,11:17:27.000,60,11149348,7445,0,1772363846,13127.505649009989,27115.98205356,53221.89697200001 2026-03-01,11:17:28.000,60,11149353,6885,0,1772363847,13127.525857939989,33110.562205559996,53221.7921652 2026-03-01,11:17:29.000,60,11149456,7365,0,1772363848,13127.620166279994,30343.637697960003,53221.79915232001 2026-03-01,11:17:30.000,60,11149361,7845,0,1772363849,13127.74815616999,28499.08480173,53221.785178080005 2026-03-01,11:17:31.000,60,11149264,6324,0,1772363850,13127.91656392,31265.78373717,53221.67338416 2026-03-01,11:17:32.000,60,11149411,8005,0,1772363851,13128.0378175,32649.140254020007,53221.64543568 2026-03-01,11:17:33.000,60,11149299,7885,0,1772363852,13128.159071080001,33110.244994709996,53221.736268240005 2026-03-01,11:17:34.000,60,11149377,7765,0,1772363853,13128.11865322,31265.811933689998,53221.70133264 2026-03-01,11:17:35.000,60,11149353,7765,0,1772363854,13128.192752629991,30343.461469710004,53221.67338416 2026-03-01,11:17:37.000,60,11149387,7645,0,1772363856,13128.401578240002,26654.320431600005,53221.72928112001 2026-03-01,11:17:38.000,60,11149317,7805,0,1772363857,13128.516095509993,29421.019367040004,53221.722294 2026-03-01,11:17:39.000,60,11149294,7205,0,1772363858,13128.650821709998,31265.565214140006,53221.687358400006 2026-03-01,11:17:40.000,60,11149283,8005,0,1772363859,13128.751866359999,30343.221799289997,53221.77819096001 2026-03-01,11:17:41.000,60,11149274,7645,0,1772363860,13128.873119939999,29420.772647489997,53221.70133264 2026-03-01,11:17:42.000,60,11149393,7885,0,1772363861,13128.93374673,31726.395038760005,53221.736268240005 2026-03-01,11:17:43.000,60,11149408,7325,0,1772363862,13128.960691969995,34954.1070762,53221.74325536 2026-03-01,11:17:44.000,60,11149293,7965,0,1772363863,13128.92701041999,27576.15630909,53221.81312656 2026-03-01,11:17:45.000,60,11149303,8005,0,1772363864,13128.879856249994,32648.442390149998,53221.82710080001 2026-03-01,11:17:46.000,60,11149265,7965,0,1772363865,13128.84617469999,33109.610573009995,53221.82710080001 2026-03-01,11:17:48.000,60,11149296,7245,0,1772363867,13128.93374673,28959.576268110002,53221.81312656 2026-03-01,11:17:49.000,60,11149340,7484,0,1772363868,13128.94721934999,30803.952936090005,53221.80613944001 2026-03-01,11:17:50.000,60,11149320,7605,0,1772363869,13129.04826399999,28959.463482029998,53221.77819096001 2026-03-01,11:17:51.000,60,11149278,6845,0,1772363870,13129.10889078999,28498.598411760002,53221.7921652 2026-03-01,11:17:52.000,60,11149319,7845,0,1772363871,13129.203199129995,28959.526924200007,53221.7921652 2026-03-01,11:17:53.000,60,11149318,7285,0,1772363872,13129.243616989996,27576.233849519995,53221.722294 2026-03-01,11:17:54.000,60,11149327,7965,0,1772363873,13129.25035329999,28498.520871329994,53221.79915232001 2026-03-01,11:17:55.000,60,11149417,7925,0,1772363874,13129.284034849996,30343.003276260002,53221.75722960001 2026-03-01,11:17:56.000,60,11149323,7925,0,1772363875,13129.3177164,27576.304340820003,53221.82710080001 2026-03-01,11:17:57.000,60,11149362,7445,0,1772363876,13129.25708961,23887.381825739998,53221.7921652 2026-03-01,11:17:59.000,60,11149379,7645,0,1772363878,13129.12909971999,27576.297291690003,53221.80613944001 2026-03-01,11:18:00.000,60,11149406,7205,0,1772363879,13129.263825919996,30804.192606509998,53221.736268240005 2026-03-01,11:18:01.000,60,11149313,7005,0,1772363880,13129.290771159991,25270.62555651,53221.70831976001 2026-03-01,11:18:02.000,60,11149291,7765,0,1772363881,13129.27056222999,30804.058673039995,53221.58953872001 2026-03-01,11:18:03.000,60,11149276,7165,0,1772363882,13129.344661639996,29420.807893139994,53221.82011368 2026-03-01,11:18:04.000,60,11149339,6765,0,1772363883,13129.438969980001,28959.660857669995,53221.722294 2026-03-01,11:18:05.000,60,11149268,7325,0,1772363884,13129.533278319992,29420.659861410008,53221.79915232001 2026-03-01,11:18:06.000,60,11149410,6284,0,1772363885,13129.654531899992,23426.05151289,53221.76421672 2026-03-01,11:18:07.000,60,11149344,7285,0,1772363886,13129.668004519997,29420.638714019995,53221.68037128001 2026-03-01,11:18:08.000,60,11149364,7245,0,1772363887,13129.721895000002,30804.15031173,53221.75024248 2026-03-01,11:18:10.000,60,11149326,6205,0,1772363889,13129.728631309998,31726.416186150003,53221.88299776 2026-03-01,11:18:11.000,60,11149305,8205,0,1772363890,13129.668004519997,31726.430284410002,53221.70133264 2026-03-01,11:18:12.000,60,11149423,7484,0,1772363891,13129.600641420002,28959.625612019998,53221.82710080001 2026-03-01,11:18:13.000,60,11149354,6445,0,1772363892,13129.513069389992,31726.46553006,53221.80613944001 2026-03-01,11:18:14.000,60,11149424,6485,0,1772363893,13129.385079499996,30343.130160600005,53221.736268240005 2026-03-01,11:18:15.000,60,11149384,7565,0,1772363894,13129.263825919996,29420.765598359998,53221.68037128001 2026-03-01,11:18:16.000,60,11149357,7085,0,1772363895,13129.102154479995,24348.430173390007,53221.76421672 2026-03-01,11:18:17.000,60,11149479,6845,0,1772363896,13129.00784613999,27576.311389950002,53221.7921652 2026-03-01,11:18:18.000,60,11149299,7685,0,1772363897,13128.879856249994,31265.374887629994,53221.736268240005 2026-03-01,11:18:19.000,60,11149469,6605,0,1772363898,13128.745130049989,24809.697044069995,53221.65940992001 2026-03-01,11:18:21.000,60,11149261,6845,0,1772363900,13128.462205030002,33109.836145170004,53221.59652584 2026-03-01,11:18:22.000,60,11149368,7525,0,1772363901,13128.381369310002,29420.871335310003,53221.42883496 2026-03-01,11:18:23.000,60,11149420,6445,0,1772363902,13128.307269899997,26654.094859439996,53221.351976640006 2026-03-01,11:18:24.000,60,11149346,6605,0,1772363903,13128.327478829997,30804.086869560007,53221.37293800001 2026-03-01,11:18:25.000,60,11149346,6605,0,1772363904,13128.226434179996,26653.918631189998,53221.22620848001 2026-03-01,11:18:26.000,60,11149286,7325,0,1772363905,13128.11865322,29420.610517499998,53221.27511832001 2026-03-01,11:18:27.000,60,11149329,7605,0,1772363906,13128.132125839991,33570.56728197,53221.3380024 2026-03-01,11:18:28.000,60,11149163,7765,0,1772363907,13128.138862150001,27575.782705200007,53221.13537592001 2026-03-01,11:18:29.000,60,11149448,7205,0,1772363908,13128.111916909991,24808.872295859997,53221.13537592001 2026-03-01,11:18:30.000,60,11149281,6885,0,1772363909,13128.09844429,26192.038486200006,53221.0934532 2026-03-01,11:18:32.000,60,11149411,7445,0,1772363911,13128.09844429,32647.413217170004,53221.04454336 2026-03-01,11:18:33.000,60,11149242,6485,0,1772363912,13128.226434179996,31725.00636015,53220.96768504001 2026-03-01,11:18:34.000,60,11149312,7484,0,1772363913,13128.320742520002,28497.047603159997,53221.00960776001 2026-03-01,11:18:35.000,60,11149199,7805,0,1772363914,13128.293797279992,29419.242986280005,53220.995633520004 2026-03-01,11:18:36.000,60,11149422,6645,0,1772363915,13128.408314549997,25268.961961830006,53220.90480096 2026-03-01,11:18:37.000,60,11149371,7045,0,1772363916,13128.563249680003,28035.646799010006,53220.78601992 2026-03-01,11:18:38.000,60,11149357,7765,0,1772363917,13128.657558019993,29418.784792830003,53220.92576232 2026-03-01,11:18:39.000,60,11149330,6245,0,1772363918,13128.644085399988,33568.8120486,53220.85589112 2026-03-01,11:18:40.000,60,11149304,6405,0,1772363919,13128.751866359999,29418.594466320006,53220.85589112 2026-03-01,11:18:41.000,60,11149384,6324,0,1772363920,13128.731657429998,31263.006379950006,53220.70217448001 2026-03-01,11:18:54.000,60,11149310,7405,0,1772363933,13129.607377729997,29418.48872937,53220.77204568001 2026-03-01,11:18:55.000,60,11149474,7325,0,1772363934,13129.742103930002,28957.264153469994,53220.77204568001 2026-03-01,11:18:56.000,60,11149371,7885,0,1772363935,13129.674740829993,29418.291353730005,53220.77204568001 2026-03-01,11:18:57.000,60,11149282,6605,0,1772363936,13129.721895000002,32184.849306570002,53220.65326464001 2026-03-01,11:18:58.000,60,11149300,7484,0,1772363937,13129.802730719988,30801.633772319998,53220.76505856 2026-03-01,11:18:59.000,60,11149428,7165,0,1772363938,13129.876830129993,30801.647870579996,53220.82095552001 2026-03-01,11:19:00.000,60,11149384,6565,0,1772363939,13129.890302749998,28034.89959123,53220.93973656001 2026-03-01,11:19:01.000,60,11149501,7525,0,1772363940,13130.025028949989,31723.758664139998,53220.86287824 2026-03-01,11:19:02.000,60,11149171,6925,0,1772363941,13130.004820019989,30801.330659729996,53220.8139684 2026-03-01,11:19:03.000,60,11149264,7405,0,1772363942,13129.937456919994,25729.164413880004,53220.730122960005 2026-03-01,11:19:05.000,60,11149137,6565,0,1772363944,13129.964402159989,30340.197722519995,53220.85589112 2026-03-01,11:19:06.000,60,11149346,7125,0,1772363945,13130.051974189999,34490.154486989995,53220.78601992 2026-03-01,11:19:07.000,60,11149441,6885,0,1772363946,13130.038501569994,33104.90175417,53220.75807144 2026-03-01,11:19:08.000,60,11149290,6405,0,1772363947,13129.977874779994,29879.085932700007,53220.85589112 2026-03-01,11:19:09.000,60,11149172,7245,0,1772363948,13129.991347399999,29418.00938853,53220.83492976 2026-03-01,11:19:10.000,60,11149242,6284,0,1772363949,13129.923984299989,32645.608639889993,53220.87685248 2026-03-01,11:19:11.000,60,11149183,7045,0,1772363950,13130.031765259999,30801.196726259994,53220.897813840005 2026-03-01,11:19:12.000,60,11149267,6725,0,1772363951,13130.038501569994,26651.303403960002,53220.80698128 2026-03-01,11:19:13.000,60,11149379,7805,0,1772363952,13129.944193229989,23884.773647640002,53220.97467216 2026-03-01,11:19:14.000,60,11149414,6284,0,1772363953,13129.950929539998,30340.232968170007,53220.946723680005 2026-03-01,11:19:16.000,60,11149337,7725,0,1772363955,13129.863357509988,32184.644881800006,53220.59736768 2026-03-01,11:19:17.000,60,11149446,7285,0,1772363956,13129.775785479993,27112.570274640006,53220.78601992 2026-03-01,11:19:18.000,60,11149412,6565,0,1772363957,13129.620850350002,26651.409140910007,53220.75807144 2026-03-01,11:19:19.000,60,11149235,6965,0,1772363958,13129.33792533,33106.938952740005,53220.82095552001 2026-03-01,11:19:20.000,60,11149300,7245,0,1772363959,13129.23688068,31723.57538676,53220.70217448001 2026-03-01,11:19:21.000,60,11149226,6205,0,1772363960,13129.10889078999,26190.33259674,53220.55544496001 2026-03-01,11:19:22.000,60,11149286,6365,0,1772363961,13128.940483039994,32645.749622489995,53220.443651040005 2026-03-01,11:19:23.000,60,11149275,6965,0,1772363962,13128.711448499998,26651.352747869998,53220.53448360001 2026-03-01,11:19:24.000,60,11149221,7205,0,1772363963,13128.522831820002,29879.156424,53220.52749648 2026-03-01,11:19:25.000,60,11149317,7085,0,1772363964,13128.388105619997,31262.379007380005,53220.38076696 2026-03-01,11:19:27.000,60,11149433,6525,0,1772363966,13128.253379419992,26190.01538589,53220.26198592 2026-03-01,11:19:28.000,60,11149123,7484,0,1772363967,13128.05802643,29878.620690120006,53220.157179120004 2026-03-01,11:19:29.000,60,11149310,7445,0,1772363968,13127.93677285,27573.033544499995,53220.06634656 2026-03-01,11:19:30.000,60,11149140,6565,0,1772363969,13127.93003653999,33106.19879409,53219.989488240004 2026-03-01,11:19:31.000,60,11149325,7765,0,1772363970,13127.781837719995,25728.452451749996,53219.96852688 2026-03-01,11:19:32.000,60,11149362,7165,0,1772363971,13127.660584139994,29417.05070685,53219.95455264001 2026-03-01,11:19:33.000,60,11149400,6324,0,1772363972,13127.633638899999,28033.581403920005,53219.80782312 2026-03-01,11:19:34.000,60,11149332,6365,0,1772363973,13127.478703769993,25728.128191769996,53219.77987464 2026-03-01,11:19:35.000,60,11149412,6485,0,1772363974,13127.465231149989,28494.545162010007,53219.70301632 2026-03-01,11:19:36.000,60,11149243,6885,0,1772363975,13127.411340669998,29877.746597999998,53219.73795192 2026-03-01,11:19:38.000,60,11149245,6725,0,1772363977,13127.370922809998,25266.332636339997,53219.61218376 2026-03-01,11:19:39.000,60,11149318,7245,0,1772363978,13127.424813289988,32182.80505887,53219.47244136 2026-03-01,11:19:40.000,60,11149383,7765,0,1772363979,13127.337241259993,30799.335755940003,53219.28378912001 2026-03-01,11:19:41.000,60,11149362,6525,0,1772363980,13127.364186499988,30799.300510290006,53219.31173760001 2026-03-01,11:19:42.000,60,11149330,7245,0,1772363981,13127.404604359988,33565.73862792,53219.36763456 2026-03-01,11:19:43.000,60,11149391,7725,0,1772363982,13127.350713879998,28493.565332939994,53219.30475048 2026-03-01,11:19:44.000,60,11149215,6845,0,1772363983,13127.303559710002,28032.538132679998,53219.22789216 2026-03-01,11:19:45.000,60,11149422,6324,0,1772363984,13127.303559710002,29876.90775153,53219.053214160005 2026-03-01,11:19:46.000,60,11149182,7325,0,1772363985,13127.249669229997,25265.916737670006,53219.14404672001 2026-03-01,11:19:47.000,60,11149269,7605,0,1772363986,13127.202515060002,31721.242124729994,53219.03923992 2026-03-01,11:19:49.000,60,11149272,6565,0,1772363988,13127.202515060002,32182.346865419997,53218.99033008 2026-03-01,11:19:50.000,60,11149242,6365,0,1772363989,13127.141888270002,31260.04574535,53218.86456192 2026-03-01,11:19:51.000,60,11149420,6445,0,1772363990,13127.175569819992,28493.459595990003,53218.815652080004 2026-03-01,11:19:52.000,60,11149404,7285,0,1772363991,13127.162097200002,34487.793028440006,53218.647961200004 2026-03-01,11:19:53.000,60,11149271,7725,0,1772363992,13127.128415649997,33565.477810109995,53218.77372936 2026-03-01,11:19:54.000,60,11149391,7805,0,1772363993,13127.141888270002,31721.122289520004,53218.61302560001 2026-03-01,11:19:55.000,60,11149308,6365,0,1772363994,13127.215987679992,26648.977191059996,53218.620012720006 2026-03-01,11:19:56.000,60,11149362,7445,0,1772363995,13127.276614469993,27109.940949149997,53218.48725744 2026-03-01,11:19:57.000,60,11149242,7525,0,1772363996,13127.357450189993,28493.198778179998,53218.51520592 2026-03-01,11:19:58.000,60,11149473,7805,0,1772363997,13127.364186499988,33104.182742909994,53218.41738624 2026-03-01,11:20:00.000,60,11149269,7765,0,1772363999,13127.492176389998,26648.737520640003,53218.35450216001 2026-03-01,11:20:01.000,60,11149284,7205,0,1772364000,13127.478703769993,32642.894724840007,53218.382450640005 2026-03-01,11:20:02.000,60,11149426,6405,0,1772364001,13127.424813289988,29876.223985920005,53218.3684764 2026-03-01,11:20:03.000,60,11149375,6805,0,1772364002,13127.445022219988,34487.05991892,53218.32655368001 2026-03-01,11:20:04.000,60,11149318,6485,0,1772364003,13127.451758529998,29876.068905060005,53218.32655368001 2026-03-01,11:20:05.000,60,11149311,6845,0,1772364004,13127.370922809998,36331.38019385999,53218.10995296001 2026-03-01,11:20:06.000,60,11149251,7725,0,1772364005,13127.310296019998,32181.52211721,53218.116940080006 2026-03-01,11:20:07.000,60,11149251,6725,0,1772364006,13127.256405539993,31259.263291919997,53218.054056 2026-03-01,11:20:08.000,60,11149261,6925,0,1772364007,13127.195778749992,31259.284439309995,53218.01213328 2026-03-01,11:20:09.000,60,11149327,7405,0,1772364008,13127.087997789997,28492.620749520007,53218.03309464 2026-03-01,11:20:11.000,60,11149102,6525,0,1772364010,13127.074525169992,30337.011515759994,53217.928287840004 2026-03-01,11:20:12.000,60,11149161,7845,0,1772364011,13127.007162069996,24342.797918519995,53217.879378000005 2026-03-01,11:20:13.000,60,11149286,6445,0,1772364012,13126.953271589991,30336.912827940003,53217.96322344 2026-03-01,11:20:14.000,60,11149371,6925,0,1772364013,13126.939798970001,29875.829234639998,53217.83745528 2026-03-01,11:20:15.000,60,11149267,7725,0,1772364014,13126.85896325,30798.052814280003,53217.77457120001 2026-03-01,11:20:16.000,60,11149315,7005,0,1772364015,13126.845490629996,25264.958055990006,53217.74662272 2026-03-01,11:20:17.000,60,11149384,6324,0,1772364016,13126.805072769996,29414.625806130003,53217.613867440006 2026-03-01,11:20:18.000,60,11149310,7365,0,1772364017,13126.825281699996,28492.423373879996,53217.60688032001 2026-03-01,11:20:19.000,60,11149313,7845,0,1772364018,13126.704028119995,27570.319629449994,53217.592906080004 2026-03-01,11:20:20.000,60,11149352,6525,0,1772364019,13126.623192399995,27570.192745110005,53217.58591896001 2026-03-01,11:20:22.000,60,11149343,7725,0,1772364021,13126.562565609995,36330.85855824,53217.46713792001 2026-03-01,11:20:23.000,60,11149346,6365,0,1772364022,13126.40763047999,30797.74970169,53217.43918944001 2026-03-01,11:20:24.000,60,11149219,7885,0,1772364023,13126.340267379994,28492.416324749996,53217.41124096 2026-03-01,11:20:25.000,60,11149168,7365,0,1772364024,13126.131441769998,30336.79299273,53217.29245992 2026-03-01,11:20:26.000,60,11149466,6805,0,1772364025,13126.151650699998,31258.868540640004,53217.2156016 2026-03-01,11:20:27.000,60,11149153,7965,0,1772364026,13126.111232839998,29875.420385100006,53217.2156016 2026-03-01,11:20:28.000,60,11149172,7205,0,1772364027,13125.861989370002,30336.750697950003,53216.95707816 2026-03-01,11:20:29.000,60,11149361,7125,0,1772364028,13125.909143539997,26186.906719560007,53217.0758592 2026-03-01,11:20:30.000,60,11149223,7645,0,1772364029,13125.868725679997,28031.177650590005,53217.01996224 2026-03-01,11:20:31.000,60,11149213,7605,0,1772364030,13125.841780440001,33103.16766819,53216.9011812 2026-03-01,11:20:33.000,60,11149293,7725,0,1772364032,13125.774417339991,31258.642968479995,53216.69855472001 2026-03-01,11:20:34.000,60,11149285,6845,0,1772364033,13125.747472099996,28492.092064769997,53216.76842592001 2026-03-01,11:20:35.000,60,11149342,7285,0,1772364034,13125.63969114,29414.245153109994,53216.48195400001 2026-03-01,11:20:36.000,60,11149408,7484,0,1772364035,13125.57232803999,24342.212840730004,53216.47496688 2026-03-01,11:20:37.000,60,11149276,6405,0,1772364036,13125.464547079995,31719.55033353,53216.4470184 2026-03-01,11:20:38.000,60,11149178,7165,0,1772364037,13125.424129219995,29414.061875729996,53216.40509568 2026-03-01,11:20:39.000,60,11149168,6445,0,1772364038,13125.403920289995,32180.53523901,53216.31426312001 2026-03-01,11:20:40.000,60,11149270,6405,0,1772364039,13125.24898515999,26186.455575240005,53216.16054648 2026-03-01,11:20:41.000,60,11149364,6365,0,1772364040,13125.22877622999,25725.287392380007,53216.18849496 2026-03-01,11:20:42.000,60,11149247,7085,0,1772364041,13125.107522649989,27108.608663580002,53216.04875256 2026-03-01,11:20:44.000,60,11149282,7365,0,1772364043,13124.932378589998,25725.294441510006,53215.936958640006 2026-03-01,11:20:45.000,60,11149233,6845,0,1772364044,13124.918905969993,28491.781903049996,53215.915997280004 2026-03-01,11:20:46.000,60,11149245,7845,0,1772364045,13124.804388700002,28491.788952179995,53215.650486720006 2026-03-01,11:20:47.000,60,11149348,6725,0,1772364046,13124.723552980002,28491.697313490004,53215.608564 2026-03-01,11:20:48.000,60,11149226,7165,0,1772364047,13124.696607739992,27108.46063185,53215.482795840006 2026-03-01,11:20:49.000,60,11149212,7285,0,1772364048,13124.514727369991,29413.892696609997,53215.48978296 2026-03-01,11:20:50.000,60,11149165,6965,0,1772364049,13124.548408919996,23419.742541540007,53215.44087312 2026-03-01,11:20:51.000,60,11149286,6525,0,1772364050,13124.44062796,29874.785963400005,53215.25920800001 2026-03-01,11:20:52.000,60,11149237,6925,0,1772364051,13124.427155339996,30796.98134652,53215.27318224 2026-03-01,11:20:53.000,60,11149194,6324,0,1772364052,13124.46083689,27108.242108820006,53215.32209208 2026-03-01,11:20:55.000,60,11149231,7085,0,1772364054,13124.346319619995,26185.87049745,53215.196323920005 2026-03-01,11:20:56.000,60,11149305,7565,0,1772364055,13124.386737479996,24341.60661555,53215.14042696001 2026-03-01,11:20:57.000,60,11149230,7325,0,1772364056,13124.366528549996,31718.866567920006,53214.99369744 2026-03-01,11:20:58.000,60,11149203,7685,0,1772364057,13124.514727369991,33102.01161087,53214.95177472001 2026-03-01,11:20:59.000,60,11149238,6525,0,1772364058,13124.528199989996,31257.649041149998,53214.909852000004 2026-03-01,11:21:00.000,60,11149290,7285,0,1772364059,13124.494518439991,31257.656090279997,53214.89587776 2026-03-01,11:21:01.000,60,11149405,7845,0,1772364060,13124.494518439991,25263.520033470006,53214.86792928 2026-03-01,11:21:02.000,60,11149315,7045,0,1772364061,13124.474309509991,30796.431514380005,53214.742161120004 2026-03-01,11:21:03.000,60,11149326,7245,0,1772364062,13124.427155339996,31257.48691116,53214.63735432001 2026-03-01,11:21:04.000,60,11149307,7845,0,1772364063,13124.427155339996,29874.20088561,53214.63735432001 2026-03-01,11:21:06.000,60,11149345,6525,0,1772364065,13124.245274969995,33562.62291246001,53214.65132856 2026-03-01,11:21:07.000,60,11149264,6205,0,1772364066,13124.11728508,26646.36196383,53214.55350888 2026-03-01,11:21:08.000,60,11149229,6765,0,1772364067,13124.04992197999,25724.117236799997,53214.46966344001 2026-03-01,11:21:09.000,60,11149302,6205,0,1772364068,13124.022976739994,33562.488978990004,53214.54652176001 2026-03-01,11:21:10.000,60,11149262,6445,0,1772364069,13124.05665829,28029.528154169995,53214.44870208001 2026-03-01,11:21:11.000,60,11149218,6565,0,1772364070,13123.928668399989,33562.39029117,53214.32293392 2026-03-01,11:21:12.000,60,11149415,7565,0,1772364071,13123.921932089994,31256.951177280003,53214.287998320004 2026-03-01,11:21:13.000,60,11149056,6365,0,1772364072,13123.982558879994,30334.72054851,53214.22511424 2026-03-01,11:21:14.000,60,11149178,6565,0,1772364073,13123.935404709999,29873.58056217,53214.29498544 2026-03-01,11:21:15.000,60,11149358,6605,0,1772364074,13123.948877329989,32178.928037370002,53214.12729456 2026-03-01,11:21:17.000,60,11149160,7365,0,1772364076,13123.996031499999,30334.54432026,53214.071397600004 2026-03-01,11:21:18.000,60,11149286,6485,0,1772364077,13124.04992197999,32639.905893720002,53214.092358960006 2026-03-01,11:21:19.000,60,11149296,7165,0,1772364078,13124.11728508,27567.873581339998,53214.036462 2026-03-01,11:21:20.000,60,11149276,6405,0,1772364079,13124.11728508,29412.26434758,53213.94562944001 2026-03-01,11:21:21.000,60,11149317,7765,0,1772364080,13124.07686722,33561.87570468,53213.924668080006 2026-03-01,11:21:22.000,60,11149360,6365,0,1772364081,13124.144230319995,33100.74276747,53213.903706720004 2026-03-01,11:21:23.000,60,11149258,6485,0,1772364082,13124.083603529994,32178.519187829996,53213.81287416 2026-03-01,11:21:24.000,60,11149268,7165,0,1772364083,13124.043185669994,31256.260362539993,53213.7919128 2026-03-01,11:21:25.000,60,11149225,7685,0,1772364084,13124.083603529994,29411.77090848,53213.805887040005 2026-03-01,11:21:26.000,60,11149299,7565,0,1772364085,13124.016240429999,28489.66011492,53213.687106000005 2026-03-01,11:21:28.000,60,11149247,7525,0,1772364087,13123.921932089994,34022.41651497,53213.56133784001 2026-03-01,11:21:29.000,60,11149247,7725,0,1772364088,13123.820887439993,25723.052818170007,53213.59627344 2026-03-01,11:21:30.000,60,11149308,6925,0,1772364089,13123.793942199998,29411.78500674,53213.48447952 2026-03-01,11:21:31.000,60,11149399,7765,0,1772364090,13123.766996959988,29872.77696135,53213.48447952 2026-03-01,11:21:32.000,60,11149274,7325,0,1772364091,13123.692897549998,31255.86561126,53213.37967272 2026-03-01,11:21:33.000,60,11149196,6525,0,1772364092,13123.645743380002,32178.13148568,53213.44954392 2026-03-01,11:21:34.000,60,11149307,7565,0,1772364093,13123.713106479998,31716.977401080003,53213.26089168 2026-03-01,11:21:35.000,60,11149268,7165,0,1772364094,13123.618798139993,27106.176713730005,53213.30980152 2026-03-01,11:21:36.000,60,11149357,7645,0,1772364095,13123.612061829997,26183.981330609997,53213.26089168 2026-03-01,11:21:37.000,60,11149169,6965,0,1772364096,13123.504280870002,28489.307658420003,53213.11416216 2026-03-01,11:21:39.000,60,11149174,7205,0,1772364098,13123.463863010002,29872.234178340004,53213.016342480005 2026-03-01,11:21:40.000,60,11149238,7125,0,1772364099,13123.477335629992,25261.51103142,53213.030316719996 2026-03-01,11:21:41.000,60,11149225,7845,0,1772364100,13123.356082049992,28489.01159496,53213.0233296 2026-03-01,11:21:42.000,60,11149287,7885,0,1772364101,13123.396499909992,29872.12844139,53212.99538112 2026-03-01,11:21:43.000,60,11149221,7605,0,1772364102,13123.329136809996,28488.905858009995,53212.848651600005 2026-03-01,11:21:44.000,60,11149342,7285,0,1772364103,13123.255037399991,29871.924016620003,53212.80672888 2026-03-01,11:21:45.000,60,11149242,6205,0,1772364104,13123.207883229996,29410.917963750006,53212.79275464001 2026-03-01,11:21:46.000,60,11149333,7765,0,1772364105,13123.127047509995,29871.78303402,53212.74384480001 2026-03-01,11:21:47.000,60,11149288,6245,0,1772364106,13123.05294809999,28027.455709949994,53212.5691668 2026-03-01,11:21:48.000,60,11149295,7685,0,1772364107,13123.03947548,30332.753841240003,53212.527244079996 2026-03-01,11:21:50.000,60,11149314,6965,0,1772364109,13122.85759511,33099.14966409,53212.45737288001 2026-03-01,11:21:51.000,60,11149297,7685,0,1772364110,13122.743077839994,26644.169684399996,53212.35256608 2026-03-01,11:21:52.000,60,11149286,7285,0,1772364111,13122.689187359989,27105.12639336,53212.38750168001 2026-03-01,11:21:53.000,60,11149310,7125,0,1772364112,13122.655505809998,28027.357022130003,53212.38051456 2026-03-01,11:21:54.000,60,11149296,7205,0,1772364113,13122.608351639989,29871.409430130007,53212.24077216001 2026-03-01,11:21:55.000,60,11149270,7205,0,1772364114,13122.534252229998,26644.007554409996,53212.17090096001 2026-03-01,11:21:56.000,60,11149266,7125,0,1772364115,13122.466889130003,29410.262394660007,53212.08705552 2026-03-01,11:21:57.000,60,11149243,7645,0,1772364116,13122.500570679993,28949.03076963,53212.10801688 2026-03-01,11:21:58.000,60,11149322,7405,0,1772364117,13122.439943889993,27104.703445559993,53212.07308128001 2026-03-01,11:21:59.000,60,11149301,7765,0,1772364118,13122.460152819993,23877.11124333,53211.99622296 2026-03-01,11:22:01.000,60,11149298,6965,0,1772364120,13122.520779609993,29870.901892769994,53211.961287360005 2026-03-01,11:22:02.000,60,11149257,7645,0,1772364121,13122.500570679993,25260.06595977,53211.76564800001 2026-03-01,11:22:03.000,60,11149289,7484,0,1772364122,13122.534252229998,28948.586674439997,53211.7307124 2026-03-01,11:22:04.000,60,11149286,7205,0,1772364123,13122.581406399993,29870.655173220002,53211.70975104 2026-03-01,11:22:05.000,60,11149250,6245,0,1772364124,13122.648769499989,28948.487986620006,53211.54904728001 2026-03-01,11:22:06.000,60,11149192,7325,0,1772364125,13122.628560569989,28487.446688099997,53211.65385408 2026-03-01,11:22:07.000,60,11149283,7765,0,1772364126,13122.642033189994,30331.696471739997,53211.59097 2026-03-01,11:22:08.000,60,11149246,7205,0,1772364127,13122.601615329993,30331.696471739997,53211.47218896 2026-03-01,11:22:09.000,60,11149299,7484,0,1772364128,13122.561197469993,31253.701528349993,53211.458214720005 2026-03-01,11:22:10.000,60,11149264,6324,0,1772364129,13122.574670089998,31714.890858600003,53211.37436928 2026-03-01,11:22:12.000,60,11149260,6205,0,1772364131,13122.689187359989,28948.466839229994,53211.37436928 2026-03-01,11:22:13.000,60,11149240,7365,0,1772364132,13122.817177249999,25260.05186151,53211.29751096 2026-03-01,11:22:14.000,60,11149309,7805,0,1772364133,13122.93843083,32637.03689781,53211.40231776001 2026-03-01,11:22:15.000,60,11149345,7565,0,1772364134,13122.97884869,32176.016746680005,53211.339433680005 2026-03-01,11:22:16.000,60,11149322,7325,0,1772364135,13123.01926655,28026.44063523,53211.290523840005 2026-03-01,11:22:17.000,60,11149336,7285,0,1772364136,13123.11357488999,28487.474884619995,53211.409304880006 2026-03-01,11:22:18.000,60,11149293,7685,0,1772364137,13123.18093799,31714.904956860002,53211.26956248 2026-03-01,11:22:19.000,60,11149190,7045,0,1772364138,13123.24156478,26182.33888332,53211.2765496 2026-03-01,11:22:20.000,60,11149364,7285,0,1772364139,13123.295455259991,26643.33083793,53211.220652640004 2026-03-01,11:22:21.000,60,11149325,7645,0,1772364140,13123.295455259991,32637.079192589998,53211.21366552001 2026-03-01,11:22:23.000,60,11149332,7085,0,1772364142,13123.19441060999,29409.649120350005,53211.33244656001 2026-03-01,11:22:24.000,60,11149280,7125,0,1772364143,13123.275246329991,29870.697468,53211.241614000006 2026-03-01,11:22:25.000,60,11149322,7165,0,1772364144,13123.187674299996,30331.752864780006,53211.17872992 2026-03-01,11:22:26.000,60,11149313,7484,0,1772364145,13123.248301089996,28948.70650965,53211.26956248 2026-03-01,11:22:27.000,60,11149316,6124,0,1772364146,13123.214619539991,29870.85959799,53211.29751096 2026-03-01,11:22:28.000,60,11149292,7165,0,1772364147,13123.187674299996,26182.367079839998,53211.12982008 2026-03-01,11:22:29.000,60,11149466,7085,0,1772364148,13123.14052013,28026.560470440003,53211.1368072 2026-03-01,11:22:30.000,60,11149383,7725,0,1772364149,13123.15399274999,30793.033833719994,53211.14379432001 2026-03-01,11:22:31.000,60,11149318,6885,0,1772364150,13123.09336595999,25260.36907236,53211.19270416001 2026-03-01,11:22:32.000,60,11149359,6525,0,1772364151,13123.127047509995,26643.535262699996,53211.12982008 2026-03-01,11:22:34.000,60,11149270,6205,0,1772364153,13122.9182219,34481.54749926001,53211.185717039996 2026-03-01,11:22:35.000,60,11149310,7365,0,1772364154,13122.97211237999,30332.055977369993,53211.09488448001 2026-03-01,11:22:36.000,60,11149326,7365,0,1772364155,13122.87106772999,28026.828337380008,53211.03898752 2026-03-01,11:22:37.000,60,11149303,7805,0,1772364156,13122.87780404,33098.51524239,53211.052961760004 2026-03-01,11:22:38.000,60,11149318,7005,0,1772364157,13122.87106772999,27565.639007129997,53211.05994888 2026-03-01,11:22:39.000,60,11149247,7725,0,1772364158,13122.776759389999,32176.270515359996,53210.92719360001 2026-03-01,11:22:40.000,60,11149219,7645,0,1772364159,13122.763286769994,28487.7286533,53211.0320004 2026-03-01,11:22:41.000,60,11149301,7765,0,1772364160,13122.756550459999,28948.805197470007,53211.04597464001 2026-03-01,11:22:42.000,60,11149229,7765,0,1772364161,13122.79023200999,30332.091223020005,53210.92719360001 2026-03-01,11:22:43.000,60,11149338,7165,0,1772364162,13122.776759389999,33098.444751090006,53210.85732240001 2026-03-01,11:22:45.000,60,11149187,6885,0,1772364164,13122.709396289989,31254.11037789,53210.80142544 2026-03-01,11:22:46.000,60,11149286,7525,0,1772364165,13122.756550459999,26182.33888332,53210.8223868 2026-03-01,11:22:47.000,60,11149283,7885,0,1772364166,13122.743077839994,29870.782057560005,53210.787451200005 2026-03-01,11:22:48.000,60,11149413,7005,0,1772364167,13122.675714739999,28026.560470440003,53210.82937392001 2026-03-01,11:22:49.000,60,11149203,7645,0,1772364168,13122.722868909994,29870.84549973,53210.71059288001 2026-03-01,11:22:50.000,60,11149357,7525,0,1772364169,13122.682451049994,29870.767959300007,53210.79443832 2026-03-01,11:22:51.000,60,11149173,7365,0,1772364170,13122.722868909994,35864.56565787,53210.63373456 2026-03-01,11:22:52.000,60,11149226,7165,0,1772364171,13122.709396289989,31714.904956860002,53210.71059288001 2026-03-01,11:22:53.000,60,11149268,6245,0,1772364172,13122.736341529999,36786.54251796,53210.64072168001 2026-03-01,11:22:54.000,60,11149401,7725,0,1772364173,13122.729605219989,29870.612878440006,53210.64072168001 2026-03-01,11:22:56.000,60,11149183,7484,0,1772364175,13122.77002307999,26182.0287216,53210.668670160005 2026-03-01,11:22:57.000,60,11149189,7685,0,1772364176,13122.844122489994,28487.340951150007,53210.53591488 2026-03-01,11:22:58.000,60,11149383,7445,0,1772364177,13122.89801297,35403.362229360006,53210.56386336001 2026-03-01,11:22:59.000,60,11149393,7525,0,1772364178,13122.97884869,29870.619927570006,53210.452069440005 2026-03-01,11:23:00.000,60,11149107,7605,0,1772364179,13122.95190344999,29870.584681919994,53210.500979280005 2026-03-01,11:23:01.000,60,11149278,7365,0,1772364180,13122.97211237999,29870.52123975,53210.42412096001 2026-03-01,11:23:02.000,60,11149260,6365,0,1772364181,13123.1203112,30331.597783920006,53210.42412096001 2026-03-01,11:23:03.000,60,11149336,7205,0,1772364182,13123.207883229996,28026.172768289995,53210.38918536 2026-03-01,11:23:04.000,60,11149240,7005,0,1772364183,13123.288718949996,26643.105265770006,53210.41713384 2026-03-01,11:23:05.000,60,11149218,7245,0,1772364184,13123.322400500001,23876.681246399996,53210.34027552 2026-03-01,11:23:07.000,60,11149272,7365,0,1772364186,13123.423445150001,22032.452610149994,53210.4380952 2026-03-01,11:23:08.000,60,11149220,7125,0,1772364187,13123.403236220001,30792.66022983,53210.37521112001 2026-03-01,11:23:09.000,60,11149292,7325,0,1772364188,13123.396499909992,24337.898773170004,53210.34027552 2026-03-01,11:23:10.000,60,11149261,6765,0,1772364189,13123.430181459997,27565.187862809995,53210.368224 2026-03-01,11:23:11.000,60,11149415,7565,0,1772364190,13123.423445150001,30792.744819390005,53210.38918536 2026-03-01,11:23:12.000,60,11149290,7365,0,1772364191,13123.443654080002,26643.140511420002,53210.284378560005 2026-03-01,11:23:13.000,60,11149413,7725,0,1772364192,13123.409972529997,30331.65417696,53210.22848160001 2026-03-01,11:23:14.000,60,11149308,6284,0,1772364193,13123.463863010002,25720.966275690007,53210.17258464 2026-03-01,11:23:15.000,60,11149344,7365,0,1772364194,13123.477335629992,31253.736774000005,53210.32630128001 2026-03-01,11:23:16.000,60,11149248,6245,0,1772364195,13123.537962419992,30792.667278959998,53210.24245584 2026-03-01,11:23:18.000,60,11149121,7525,0,1772364197,13123.537962419992,30331.52024349,53210.29136568 2026-03-01,11:23:19.000,60,11149278,7365,0,1772364198,13123.571643969997,28948.38224967,53210.165597520005 2026-03-01,11:23:20.000,60,11149290,7205,0,1772364199,13123.558171349992,30331.470899580003,53210.15162328 2026-03-01,11:23:21.000,60,11149221,7845,0,1772364200,13123.578380279992,22493.3599752,53210.13066192 2026-03-01,11:23:22.000,60,11149375,7725,0,1772364201,13123.665952310002,28948.149628379993,53210.2634172 2026-03-01,11:23:23.000,60,11149170,6165,0,1772364202,13123.652479689998,28487.016691170007,53210.193546 2026-03-01,11:23:24.000,60,11149231,7645,0,1772364203,13123.686161240003,26181.669215970003,53210.22149448 2026-03-01,11:23:25.000,60,11149187,6685,0,1772364204,13123.726579099988,35402.91108504,53210.20053312 2026-03-01,11:23:26.000,60,11149249,7645,0,1772364205,13123.726579099988,29409.028796910003,53210.046816480004 2026-03-01,11:23:27.000,60,11149314,6365,0,1772364206,13123.746788029988,34480.69455453,53210.14463616 2026-03-01,11:23:29.000,60,11149224,6205,0,1772364208,13123.645743380002,31253.30677707,53210.08873920001 2026-03-01,11:23:30.000,60,11149309,7005,0,1772364209,13123.625534450002,28025.742771360005,53209.97694528 2026-03-01,11:23:31.000,60,11149342,7405,0,1772364210,13123.585116590002,26642.562482759997,53209.96995816001 2026-03-01,11:23:32.000,60,11149300,7165,0,1772364211,13123.598589209992,29869.915014569997,53209.99091952001 2026-03-01,11:23:33.000,60,11149327,7685,0,1772364212,13123.544698730002,32175.234293250003,53209.94200968001 2026-03-01,11:23:34.000,60,11149157,6565,0,1772364213,13123.484071940002,29869.89386718,53209.94200968001 2026-03-01,11:23:35.000,60,11149236,6284,0,1772364214,13123.484071940002,31253.081204910006,53209.92803544 2026-03-01,11:23:36.000,60,11149262,6284,0,1772364215,13123.450390389997,28486.741775100003,53209.85117712001 2026-03-01,11:23:37.000,60,11149188,7325,0,1772364216,13123.430181459997,26642.484942330004,53209.85816424 2026-03-01,11:23:38.000,60,11149259,6685,0,1772364217,13123.436917769992,28025.735722230005,53209.900086960006 2026-03-01,11:23:40.000,60,11149262,6324,0,1772364219,13123.470599319997,27564.66622719,53209.80226728001 2026-03-01,11:23:41.000,60,11149202,7285,0,1772364220,13123.477335629992,30331.01270613,53209.732396080006 2026-03-01,11:23:42.000,60,11149243,7685,0,1772364221,13123.423445150001,29869.837474140004,53209.67649912001 2026-03-01,11:23:43.000,60,11149257,7484,0,1772364222,13123.457126699992,29869.830425010005,53209.58566656001 2026-03-01,11:23:44.000,60,11149253,7405,0,1772364223,13123.376290979992,25720.282510079996,53209.50880824001 2026-03-01,11:23:45.000,60,11149271,7765,0,1772364224,13123.315664189991,28025.62293615,53209.64156352 2026-03-01,11:23:46.000,60,11149221,7565,0,1772364225,13123.376290979992,26181.436594679995,53209.5996408 2026-03-01,11:23:47.000,60,11149206,7285,0,1772364226,13123.308927879996,27564.65917806,53209.564705200006 2026-03-01,11:23:48.000,60,11149168,7165,0,1772364227,13123.268510019996,23876.060922959994,53209.48085976 2026-03-01,11:23:49.000,60,11149267,7645,0,1772364228,13123.20114692,29408.690438670004,53209.39002720001 2026-03-01,11:23:51.000,60,11149332,7045,0,1772364230,13123.14052013,24336.9894354,53209.34810448001 2026-03-01,11:23:52.000,60,11149278,6565,0,1772364231,13123.11357488999,26181.260366429997,53209.34111736001 2026-03-01,11:23:53.000,60,11149242,6605,0,1772364232,13123.127047509995,30791.84253075,53209.29919464001 2026-03-01,11:23:54.000,60,11149319,7085,0,1772364233,13123.11357488999,30330.68844615,53209.2153492 2026-03-01,11:23:55.000,60,11149251,7565,0,1772364234,13123.07315702999,25258.881705930005,53209.20137496001 2026-03-01,11:23:56.000,60,11149352,6165,0,1772364235,13123.066420719995,30791.645155110004,53209.159452240005 2026-03-01,11:23:57.000,60,11149272,6565,0,1772364236,13123.046211789995,28486.431613380002,53209.18041360001 2026-03-01,11:23:58.000,60,11149231,6845,0,1772364237,13122.904749279995,30791.800235970004,53209.01272272001 2026-03-01,11:23:59.000,60,11149313,6765,0,1772364238,13122.79023200999,25258.95924636,53209.00573560001 2026-03-01,11:24:00.000,60,11149308,7325,0,1772364239,13122.695923669999,34480.01078892,53208.95682576 2026-03-01,11:24:02.000,60,11149192,6445,0,1772364241,13122.520779609993,28025.221135739994,53208.94983864 2026-03-01,11:24:03.000,60,11149272,6365,0,1772364242,13122.520779609993,27103.075096529996,53208.80310912 2026-03-01,11:24:04.000,60,11149326,6885,0,1772364243,13122.412998649997,29408.27454,53208.80310912 2026-03-01,11:24:05.000,60,11149313,7765,0,1772364244,13122.365844480002,29869.132561139995,53208.68432808 2026-03-01,11:24:06.000,60,11149342,6324,0,1772364245,13122.291745069997,31713.459885210003,53208.62843112001 2026-03-01,11:24:07.000,60,11149209,6805,0,1772364246,13122.163755180001,24797.523196559996,53208.52362432 2026-03-01,11:24:08.000,60,11149168,7365,0,1772364247,13122.089655769996,27102.69444351,53208.46074024001 2026-03-01,11:24:09.000,60,11149411,6885,0,1772364248,13121.988611119996,28485.790142550002,53208.40484328 2026-03-01,11:24:10.000,60,11149338,7245,0,1772364249,13121.93472063999,28946.96537454,53208.38388192001 2026-03-01,11:24:11.000,60,11149250,7285,0,1772364250,13121.8404123,23414.117335799994,53208.28606224 2026-03-01,11:24:13.000,60,11149257,6805,0,1772364252,13121.63158668999,33096.12558732,53208.1323456 2026-03-01,11:24:14.000,60,11149373,7645,0,1772364253,13121.61137775999,32174.0006955,53208.09042288 2026-03-01,11:24:15.000,60,11149283,7565,0,1772364254,13121.57095989999,27563.496071610003,53207.99959032001 2026-03-01,11:24:16.000,60,11149238,7165,0,1772364255,13121.503596799994,29868.667318559994,53207.90875776001 2026-03-01,11:24:17.000,60,11149278,7285,0,1772364256,13121.442970009994,27102.313790490007,53207.838886560006 2026-03-01,11:24:18.000,60,11149200,7325,0,1772364257,13121.442970009994,29868.632072909997,53207.81093808001 2026-03-01,11:24:19.000,60,11149213,6885,0,1772364258,13121.395815839998,30329.666322300007,53207.75504112 2026-03-01,11:24:20.000,60,11149253,7565,0,1772364259,13121.456442629998,27102.2221518,53207.71311840001 2026-03-01,11:24:21.000,60,11149235,7525,0,1772364260,13121.416024769998,24796.959266160004,53207.62927296 2026-03-01,11:24:22.000,60,11149336,7405,0,1772364261,13121.389079529989,28485.360145619998,53207.56638888 2026-03-01,11:24:24.000,60,11149266,7285,0,1772364263,13121.449706319989,25718.999568419997,53207.398698 2026-03-01,11:24:25.000,60,11149308,7165,0,1772364264,13121.449706319989,27563.270499449995,53207.37773664001 2026-03-01,11:24:26.000,60,11149311,7605,0,1772364265,13121.476651559999,30790.58073648,53207.28690408001 2026-03-01,11:24:27.000,60,11149219,7645,0,1772364266,13121.483387869994,28024.304748840004,53207.28690408001 2026-03-01,11:24:28.000,60,11149350,7484,0,1772364267,13121.463178939994,34017.975563069995,53207.14017456001 2026-03-01,11:24:29.000,60,11149256,7165,0,1772364268,13121.537278349999,29868.554532480004,53207.12620032 2026-03-01,11:24:30.000,60,11149131,7725,0,1772364269,13121.544014659994,27102.341987010004,53207.11222608 2026-03-01,11:24:31.000,60,11149076,6965,0,1772364270,13121.645059309994,31713.058084799995,53207.00741928 2026-03-01,11:24:32.000,60,11149200,7205,0,1772364271,13121.685477169995,29868.91403811,53207.0144064 2026-03-01,11:24:33.000,60,11149319,6885,0,1772364272,13121.685477169995,33557.49819495001,53206.87466400001 2026-03-01,11:24:46.000,60,11149294,7285,0,1772364285,13121.577696209999,32175.015770219994,53206.41351408 2026-03-01,11:24:47.000,60,11149239,7645,0,1772364286,13121.57095989999,30330.773035709994,53206.35063000001 2026-03-01,11:24:48.000,60,11149286,7325,0,1772364287,13121.577696209999,30330.751888319995,53206.28075880001 2026-03-01,11:24:49.000,60,11149351,7645,0,1772364288,13121.584432519994,28025.517199199996,53206.23184896001 2026-03-01,11:24:50.000,60,11149394,7045,0,1772364289,13121.544014659994,23414.970280530004,53206.32268152001 2026-03-01,11:24:51.000,60,11149348,7365,0,1772364290,13121.55075096999,27564.539342849996,53206.210887600006 2026-03-01,11:24:52.000,60,11149256,6565,0,1772364291,13121.57095989999,21109.672149239996,53206.26678456 2026-03-01,11:24:53.000,60,11149208,7165,0,1772364292,13121.597905139999,25720.24726443,53206.16896488 2026-03-01,11:24:54.000,60,11149333,7565,0,1772364293,13121.557487279999,27103.561486499995,53206.175952 2026-03-01,11:24:55.000,60,11149351,7845,0,1772364294,13121.55075096999,34941.51733002,53206.23184896001 2026-03-01,11:24:57.000,60,11149309,7484,0,1772364296,13121.362134289993,27103.589683020007,53206.1060808 2026-03-01,11:24:58.000,60,11149247,6885,0,1772364297,13121.402552149993,32175.318882809996,53206.022235360004 2026-03-01,11:24:59.000,60,11149297,7525,0,1772364298,13121.348661669988,26642.647072320004,53206.03620960001 2026-03-01,11:25:00.000,60,11149266,7285,0,1772364299,13121.254353329998,27103.68132171,53206.001274 2026-03-01,11:25:01.000,60,11149291,7765,0,1772364300,13121.213935469998,25720.57857354,53205.95236416 2026-03-01,11:25:02.000,60,11149225,7805,0,1772364301,13121.153308679997,29409.07814082,53205.91742856001 2026-03-01,11:25:03.000,60,11149288,7125,0,1772364302,13121.119627129992,30792.230232899994,53205.91742856001 2026-03-01,11:25:04.000,60,11149274,7045,0,1772364303,13121.106154510002,34019.632108620004,53205.81960888001 2026-03-01,11:25:05.000,60,11149293,7645,0,1772364304,13121.018582479992,28486.896855960003,53205.88948008 2026-03-01,11:25:06.000,60,11149323,7484,0,1772364305,13120.984900930001,30792.18088899,53205.78467328 2026-03-01,11:25:08.000,60,11149273,7525,0,1772364307,13120.978164619992,28025.77801701,53205.71480208 2026-03-01,11:25:09.000,60,11149285,7725,0,1772364308,13120.951219379996,27103.66722345,53205.69384072 2026-03-01,11:25:10.000,60,11149272,7125,0,1772364309,13120.991637239997,31714.404468630004,53205.62396952 2026-03-01,11:25:11.000,60,11149267,7605,0,1772364310,13120.991637239997,27564.771964140004,53205.58204680001 2026-03-01,11:25:12.000,60,11149311,6725,0,1772364311,13121.011846169997,29870.147635860005,53205.51217560001 2026-03-01,11:25:13.000,60,11149270,7165,0,1772364312,13121.018582479992,31714.369222980007,53205.55409832 2026-03-01,11:25:14.000,60,11149215,7525,0,1772364313,13121.038791409992,32636.487065669993,53205.45627864 2026-03-01,11:25:15.000,60,11149258,7445,0,1772364314,13121.112890819997,29870.119439340007,53205.470252880004 2026-03-01,11:25:16.000,60,11149375,7885,0,1772364315,13121.112890819997,30792.244331160007,53205.44929152 2026-03-01,11:25:17.000,60,11149305,7645,0,1772364316,13121.119627129992,30331.18893438,53205.44230440001 2026-03-01,11:25:19.000,60,11149305,7525,0,1772364318,13121.227408090002,30331.18893438,53205.33051048 2026-03-01,11:25:20.000,60,11149351,7484,0,1772364319,13121.274562259998,28948.015694910006,53205.3374976 2026-03-01,11:25:21.000,60,11149338,6925,0,1772364320,13121.294771189998,30792.265478550005,53205.33051048 2026-03-01,11:25:22.000,60,11149294,7205,0,1772364321,13121.355397979998,28486.974396389996,53205.23967792 2026-03-01,11:25:23.000,60,11149297,7685,0,1772364322,13121.308243809988,29870.161734120004,53205.21172944 2026-03-01,11:25:24.000,60,11149224,7165,0,1772364323,13121.429497389989,31253.412514020005,53205.23967792 2026-03-01,11:25:25.000,60,11149373,7605,0,1772364324,13121.449706319989,32175.621995399997,53205.19775520001 2026-03-01,11:25:26.000,60,11149282,7165,0,1772364325,13121.55075096999,28026.059982210005,53205.134871120004 2026-03-01,11:25:27.000,60,11149246,7405,0,1772364326,13121.577696209999,26642.943135780006,53205.1628196 2026-03-01,11:25:28.000,60,11149298,7165,0,1772364327,13121.61137775999,28487.27045985,53205.1628196 2026-03-01,11:25:30.000,60,11149387,7525,0,1772364329,13121.65853193,28026.12342438,53205.05102568 2026-03-01,11:25:31.000,60,11149295,7525,0,1772364330,13121.73263133999,27565.12442064,53205.09993552 2026-03-01,11:25:32.000,60,11149316,7165,0,1772364331,13121.79999444,35864.31893831999,53205.09993552 2026-03-01,11:25:33.000,60,11149248,6765,0,1772364332,13121.85388491999,24337.78598709,53205.037051440006 2026-03-01,11:25:34.000,60,11149339,6965,0,1772364333,13121.806730749995,31714.94020251,53205.03006432001 2026-03-01,11:25:35.000,60,11149296,7285,0,1772364334,13121.826939679995,31253.842510949995,53205.00211584 2026-03-01,11:25:36.000,60,11149377,6685,0,1772364335,13121.867357539995,25721.163651330004,53205.03006432001 2026-03-01,11:25:37.000,60,11149297,7484,0,1772364336,13121.8404123,32637.234273449998,53204.967180240004 2026-03-01,11:25:38.000,60,11149328,7045,0,1772364337,13121.90103909,33098.472947610004,53205.0230772 2026-03-01,11:25:39.000,60,11149349,7725,0,1772364338,13121.948193259996,24799.377117750002,53205.00211584 2026-03-01,11:25:41.000,60,11149288,6165,0,1772364340,13121.92124802,30793.146619799998,53205.00211584 2026-03-01,11:25:42.000,60,11149242,7045,0,1772364341,13121.927984329996,32176.348055790004,53204.918270400005 2026-03-01,11:25:43.000,60,11149285,7645,0,1772364342,13121.88083016,31254.42758874,53204.820450720006 2026-03-01,11:25:44.000,60,11149351,7925,0,1772364343,13121.927984329996,27104.971312499998,53204.953206 2026-03-01,11:25:45.000,60,11149322,7165,0,1772364344,13121.968402189996,31715.631017249994,53204.820450720006 2026-03-01,11:25:46.000,60,11149345,7805,0,1772364345,13121.907775399995,29410.361082479998,53204.89730904 2026-03-01,11:25:47.000,60,11149310,7005,0,1772364346,13121.91451170999,29871.33893883,53204.87634768 2026-03-01,11:25:48.000,60,11149311,7525,0,1772364347,13122.00208374,27566.054905800003,53204.81346360001 2026-03-01,11:25:49.000,60,11149335,7685,0,1772364348,13122.008820049996,29410.368131609997,53204.82743784 2026-03-01,11:25:50.000,60,11149403,7365,0,1772364349,13121.97513849999,26182.97330502,53204.92525752 2026-03-01,11:25:52.000,60,11149364,7005,0,1772364351,13121.83367598999,30332.817283409997,53204.848399200004 2026-03-01,11:25:53.000,60,11149408,7405,0,1772364352,13121.75284026999,29871.761886630004,53204.701669680006 2026-03-01,11:25:54.000,60,11149299,7765,0,1772364353,13121.71242240999,34021.30980156,53204.73660528 2026-03-01,11:25:55.000,60,11149402,7325,0,1772364354,13121.624850379994,29410.6712442,53204.77154088001 2026-03-01,11:25:56.000,60,11149228,7365,0,1772364355,13121.604641449994,29410.67829333,53204.750579520005 2026-03-01,11:25:57.000,60,11149303,7605,0,1772364356,13121.523805729994,30332.79613602,53204.750579520005 2026-03-01,11:25:58.000,60,11149336,7165,0,1772364357,13121.510333109989,31254.956273489996,53204.61782424 2026-03-01,11:25:59.000,60,11149309,7725,0,1772364358,13121.469915249989,26644.29656874,53204.68769544 2026-03-01,11:26:00.000,60,11149281,7365,0,1772364359,13121.389079529989,29871.768935760003,53204.533978800006 2026-03-01,11:26:01.000,60,11149318,7005,0,1772364360,13121.375606909998,28488.581598029996,53204.4990432 2026-03-01,11:26:03.000,60,11149288,6845,0,1772364362,13121.288034879988,31716.173800260003,53204.54096592 2026-03-01,11:26:04.000,60,11149342,7165,0,1772364363,13121.220671779993,31255.181845650004,53204.3942364 2026-03-01,11:26:05.000,60,11149228,7125,0,1772364364,13121.186990230002,31716.37822503,53204.45013336 2026-03-01,11:26:06.000,60,11149074,6324,0,1772364365,13121.173517609997,31255.37217216,53204.40821064001 2026-03-01,11:26:07.000,60,11149396,7165,0,1772364366,13121.072472959997,30333.26842773,53204.33135232 2026-03-01,11:26:08.000,60,11149328,7165,0,1772364367,13121.085945580002,27566.87260488,53204.31039096001 2026-03-01,11:26:09.000,60,11149373,6605,0,1772364368,13121.072472959997,30794.302677119995,53204.33833944001 2026-03-01,11:26:10.000,60,11149329,7525,0,1772364369,13121.153308679997,29872.12139226,53204.128725840004 2026-03-01,11:26:11.000,60,11149330,7205,0,1772364370,13121.133099749997,26644.634926979998,53204.26148112 2026-03-01,11:26:12.000,60,11149392,7245,0,1772364371,13121.213935469998,30794.196940170004,53204.15667432 2026-03-01,11:26:14.000,60,11149377,7365,0,1772364373,13121.355397979998,30794.316775379993,53204.10776448 2026-03-01,11:26:15.000,60,11149284,7085,0,1772364374,13121.308243809988,34482.943226999996,53204.128725840004 2026-03-01,11:26:16.000,60,11149318,7365,0,1772364375,13121.341925359993,27566.87260488,53204.09379024 2026-03-01,11:26:17.000,60,11149386,6445,0,1772364376,13121.395815839998,33099.889822740006,53204.07282888001 2026-03-01,11:26:18.000,60,11149293,7845,0,1772364377,13121.490124179989,30794.542347540002,53204.10776448 2026-03-01,11:26:19.000,60,11149364,7365,0,1772364378,13121.429497389989,30794.591691449998,53204.09379024 2026-03-01,11:26:20.000,60,11149455,6805,0,1772364379,13121.503596799994,26644.987383479995,53204.00295768001 2026-03-01,11:26:21.000,60,11149343,7725,0,1772364380,13121.530542039989,29872.389259200005,53204.06584176 2026-03-01,11:26:22.000,60,11149293,7765,0,1772364381,13121.63158668999,27105.944092439997,53204.03789328 2026-03-01,11:26:23.000,60,11149296,7285,0,1772364382,13121.685477169995,28489.314707550002,53204.09379024 2026-03-01,11:26:25.000,60,11149373,7645,0,1772364384,13121.77304919999,31716.631993710005,53204.05186752001 2026-03-01,11:26:26.000,60,11149287,7405,0,1772364385,13121.77978551,32177.807225700002,53204.05885464 2026-03-01,11:26:27.000,60,11149369,6805,0,1772364386,13121.83367598999,31255.773972569994,53204.0448804 2026-03-01,11:26:28.000,60,11149278,6405,0,1772364387,13121.95492956999,31716.906909779995,53204.06584176 2026-03-01,11:26:29.000,60,11149306,7125,0,1772364388,13121.995347429991,30333.7548177,53204.07282888001 2026-03-01,11:26:30.000,60,11149354,7245,0,1772364389,13122.049237909996,32177.99050308,53204.08680312 2026-03-01,11:26:31.000,60,11149325,7725,0,1772364390,13122.076183149991,26645.269348679998,53204.10776448 2026-03-01,11:26:32.000,60,11149337,7685,0,1772364391,13122.055974219991,28489.688311439997,53204.13571296 2026-03-01,11:26:33.000,60,11149288,7125,0,1772364392,13122.089655769996,27106.606710659995,53204.16366144 2026-03-01,11:26:34.000,60,11149257,6685,0,1772364393,13122.136809939992,31256.36609949,53204.198597040006 2026-03-01,11:26:36.000,60,11149355,7525,0,1772364395,13122.278272449992,29412.172708889993,53204.149687200006 2026-03-01,11:26:37.000,60,11149263,7525,0,1772364396,13122.332162929997,32639.701468950007,53204.17064856001 2026-03-01,11:26:38.000,60,11149283,7445,0,1772364397,13122.386053410002,29873.22810567,53204.22654552 2026-03-01,11:26:39.000,60,11149280,7125,0,1772364398,13122.419734959993,21573.892605390007,53204.1846228 2026-03-01,11:26:40.000,60,11149296,7205,0,1772364399,13122.453416509998,31717.66116669,53204.254494 2026-03-01,11:26:41.000,60,11149248,6045,0,1772364400,13122.507306989988,35406.26647092,53204.19160992001 2026-03-01,11:26:42.000,60,11149375,6765,0,1772364401,13122.567933779988,26645.790984299994,53204.21955840001 2026-03-01,11:26:43.000,60,11149357,7645,0,1772364402,13122.601615329993,28029.062911589994,53204.26846824001 2026-03-01,11:26:44.000,60,11149323,6885,0,1772364403,13122.615087949998,28029.069960720008,53204.28942960001 2026-03-01,11:26:45.000,60,11149357,7805,0,1772364404,13122.682451049994,31717.781001900003,53204.317378080006 2026-03-01,11:26:47.000,60,11149353,7605,0,1772364406,13122.709396289989,28490.484863129997,53204.40122352 2026-03-01,11:26:48.000,60,11149303,6645,0,1772364407,13122.763286769994,27568.31767653,53204.317378080006 2026-03-01,11:26:49.000,60,11149264,6365,0,1772364408,13122.77002307999,26646.101146019995,53204.415197760005 2026-03-01,11:26:50.000,60,11149338,7165,0,1772364409,13122.743077839994,33101.37718917,53204.47109472 2026-03-01,11:26:51.000,60,11149378,6445,0,1772364410,13122.803704629994,25263.005446979994,53204.366287920006 2026-03-01,11:26:52.000,60,11149367,7845,0,1772364411,13122.763286769994,32179.25934648,53204.54795304 2026-03-01,11:26:53.000,60,11149322,6965,0,1772364412,13122.763286769994,30795.966271800004,53204.429172 2026-03-01,11:26:54.000,60,11149245,7565,0,1772364413,13122.662242119994,32179.245248220002,53204.52000456 2026-03-01,11:26:55.000,60,11149289,7805,0,1772364414,13122.675714739999,34023.579621419995,53204.5689144 2026-03-01,11:26:56.000,60,11149321,7484,0,1772364415,13122.642033189994,29873.799085200008,53204.47808184001 2026-03-01,11:26:58.000,60,11149379,6725,0,1772364417,13122.588142709988,30796.02266484,53204.533978800006 2026-03-01,11:26:59.000,60,11149288,7245,0,1772364418,13122.487098060003,28490.654042249997,53204.52699168001 2026-03-01,11:27:00.000,60,11149233,7605,0,1772364419,13122.534252229998,34945.866643229994,53204.47109472 2026-03-01,11:27:01.000,60,11149324,7005,0,1772364420,13122.500570679993,26646.453602520007,53204.49205608 2026-03-01,11:27:02.000,60,11149313,7405,0,1772364421,13122.446680200002,31718.394276210005,53204.47808184001 2026-03-01,11:27:03.000,60,11149300,7125,0,1772364422,13122.453416509998,27568.564396079993,53204.45712048001 2026-03-01,11:27:04.000,60,11149323,7725,0,1772364423,13122.426471270002,27568.571445210007,53204.45013336 2026-03-01,11:27:05.000,60,11149279,7365,0,1772364424,13122.386053410002,34484.78304993,53204.3942364 2026-03-01,11:27:06.000,60,11149296,7005,0,1772364425,13122.278272449992,31257.268388130004,53204.47109472 2026-03-01,11:27:07.000,60,11149338,7205,0,1772364426,13122.332162929997,27568.613739990004,53204.38724928001 2026-03-01,11:27:09.000,60,11149363,6805,0,1772364428,13122.237854589992,28490.823221369996,53204.429172 2026-03-01,11:27:10.000,60,11149326,7165,0,1772364429,13122.237854589992,33562.61586333001,53204.38724928001 2026-03-01,11:27:11.000,60,11149344,7245,0,1772364430,13122.183964110001,30795.973320930003,53204.37327504 2026-03-01,11:27:12.000,60,11149286,6565,0,1772364431,13122.163755180001,22957.516989180003,53204.415197760005 2026-03-01,11:27:13.000,60,11149226,7405,0,1772364432,13122.103128390001,28951.547309040005,53204.38724928001 2026-03-01,11:27:14.000,60,11149305,7845,0,1772364433,13122.049237909996,28951.645996859996,53204.33135232 2026-03-01,11:27:15.000,60,11149317,7645,0,1772364434,13122.049237909996,29873.911871279997,53204.28244248 2026-03-01,11:27:16.000,60,11149311,7685,0,1772364435,13121.98187481,32179.315739519996,53204.30340384 2026-03-01,11:27:17.000,60,11149307,7445,0,1772364436,13121.948193259996,30795.86053485,53204.35231368 2026-03-01,11:27:18.000,60,11149297,7525,0,1772364437,13121.96166588,30795.888731369996,53204.247506880005 2026-03-01,11:27:20.000,60,11149317,6725,0,1772364439,13121.92124802,28490.555354430006,53204.28244248 2026-03-01,11:27:21.000,60,11149290,7245,0,1772364440,13121.968402189996,26646.185735580002,53204.17064856001 2026-03-01,11:27:22.000,60,11149343,6685,0,1772364441,13122.008820049996,28490.59764921,53204.19160992001 2026-03-01,11:27:23.000,60,11149289,6725,0,1772364442,13122.02229267,30334.87562937,53204.177635680004 2026-03-01,11:27:24.000,60,11149333,7605,0,1772364443,13122.02229267,31718.12640927,53204.20558416 2026-03-01,11:27:25.000,60,11149334,6965,0,1772364444,13122.082919460001,29412.623853209996,53204.15667432 2026-03-01,11:27:26.000,60,11149268,7205,0,1772364445,13122.076183149991,31257.14855292,53204.17064856001 2026-03-01,11:27:27.000,60,11149338,6645,0,1772364446,13122.0425016,28490.6187966,53204.07282888001 2026-03-01,11:27:28.000,60,11149295,7685,0,1772364447,13122.055974219991,27568.430462610006,53204.05885464 2026-03-01,11:27:29.000,60,11149332,7125,0,1772364448,13122.069446839996,36329.04693183,53204.030906160006 2026-03-01,11:27:31.000,60,11149327,7484,0,1772364450,13122.096392079991,28951.857470760006,53204.07282888001 2026-03-01,11:27:32.000,60,11149279,7484,0,1772364451,13122.055974219991,32640.505069770006,53204.0448804 2026-03-01,11:27:33.000,60,11149319,7645,0,1772364452,13122.109864699996,27568.740624330007,53203.95404784001 2026-03-01,11:27:34.000,60,11149213,7645,0,1772364453,13122.089655769996,29413.117292309995,53203.961034960004 2026-03-01,11:27:35.000,60,11149214,7165,0,1772364454,13122.150282559996,27568.81111563,53204.02391904001 2026-03-01,11:27:36.000,60,11149277,7445,0,1772364455,13122.103128390001,26185.574433989997,53203.90513800001 2026-03-01,11:27:37.000,60,11149362,7085,0,1772364456,13122.177227799992,32640.758838449998,53203.89116376 2026-03-01,11:27:38.000,60,11149330,6885,0,1772364457,13122.177227799992,31257.705434190008,53203.92609936 2026-03-01,11:27:39.000,60,11149320,7125,0,1772364458,13122.244590900002,28491.2532183,53203.912125120005 2026-03-01,11:27:40.000,60,11149289,7845,0,1772364459,13122.251327209997,28491.196825260005,53203.83526680001 2026-03-01,11:27:42.000,60,11149346,7125,0,1772364461,13122.318690309992,32179.985406869993,53203.90513800001 2026-03-01,11:27:43.000,60,11149301,7805,0,1772364462,13122.338899239992,31257.93805548,53203.842253920004 2026-03-01,11:27:44.000,60,11149254,6284,0,1772364463,13122.352371859997,30796.741676100006,53203.89116376 2026-03-01,11:27:45.000,60,11149357,7845,0,1772364464,13122.426471270002,31257.909858960003,53203.814305440006 2026-03-01,11:27:46.000,60,11149316,6245,0,1772364465,13122.433207579998,28952.498941590005,53203.83526680001 2026-03-01,11:27:47.000,60,11149218,7325,0,1772364466,13122.527515919988,37713.12950907,53203.814305440006 2026-03-01,11:27:48.000,60,11149306,7325,0,1772364467,13122.601615329993,28491.471741329995,53203.8702024 2026-03-01,11:27:49.000,60,11149334,7205,0,1772364468,13122.642033189994,27569.339800379996,53203.91911224 2026-03-01,11:27:50.000,60,11149328,7205,0,1772364469,13122.709396289989,24341.811040319997,53203.85622816001 2026-03-01,11:27:51.000,60,11149397,7645,0,1772364470,13122.702659979994,30797.178722159995,53203.92609936 2026-03-01,11:27:53.000,60,11149294,7285,0,1772364472,13122.695923669999,29414.061875729996,53203.863215280006 2026-03-01,11:27:54.000,60,11149339,7725,0,1772364473,13122.716132599999,28030.89568539,53204.01693192 2026-03-01,11:27:55.000,60,11149254,6284,0,1772364474,13122.702659979994,32180.626877699993,53203.961034960004 2026-03-01,11:27:56.000,60,11149343,7645,0,1772364475,13122.729605219989,25264.429371239996,53203.961034960004 2026-03-01,11:27:57.000,60,11149364,7205,0,1772364476,13122.716132599999,28953.154510680004,53204.030906160006 2026-03-01,11:27:58.000,60,11149355,7725,0,1772364477,13122.74981414999,25725.562308449997,53203.94706072 2026-03-01,11:27:59.000,60,11149328,7165,0,1772364478,13122.776759389999,32180.894744639998,53204.03789328 2026-03-01,11:28:00.000,60,11149230,7245,0,1772364479,13122.776759389999,28031.184699720005,53204.009944800004 2026-03-01,11:28:01.000,60,11149343,7845,0,1772364480,13122.729605219989,31719.938035679996,53203.96802208 2026-03-01,11:28:02.000,60,11149325,6685,0,1772364481,13122.709396289989,25725.69624192,53203.99597056 2026-03-01,11:28:04.000,60,11149371,7405,0,1772364483,13122.554461159998,25725.780831480006,53203.98898344 2026-03-01,11:28:05.000,60,11149243,6925,0,1772364484,13122.527515919988,20653.903599960002,53204.02391904001 2026-03-01,11:28:06.000,60,11149343,7685,0,1772364485,13122.487098060003,25264.894613819997,53203.94706072 2026-03-01,11:28:07.000,60,11149323,7725,0,1772364486,13122.446680200002,34486.60172547,53203.94706072 2026-03-01,11:28:08.000,60,11149304,7005,0,1772364487,13122.386053410002,29875.857431159995,53203.89116376 2026-03-01,11:28:09.000,60,11149253,7405,0,1772364488,13122.325426620002,32642.302597920003,53203.96802208 2026-03-01,11:28:10.000,60,11149227,7565,0,1772364489,13122.285008760002,25264.965105120005,53203.981996320006 2026-03-01,11:28:11.000,60,11149299,7565,0,1772364490,13122.244590900002,30798.200846010004,53203.95404784001 2026-03-01,11:28:12.000,60,11149308,7205,0,1772364491,13122.237854589992,30798.123305579997,53203.94706072 2026-03-01,11:28:13.000,60,11149235,7885,0,1772364492,13122.224381970002,29414.759739600006,53203.96802208 2026-03-01,11:28:15.000,60,11149248,6965,0,1772364494,13122.298481379992,29875.79398899,53203.961034960004 2026-03-01,11:28:16.000,60,11149320,7205,0,1772364495,13122.311953999997,33564.575521470004,53203.863215280006 2026-03-01,11:28:17.000,60,11149325,7805,0,1772364496,13122.264799830002,30337.011515759994,53203.89815088 2026-03-01,11:28:18.000,60,11149312,6965,0,1772364497,13122.251327209997,28031.55125448,53203.83526680001 2026-03-01,11:28:19.000,60,11149297,7484,0,1772364498,13122.231118279997,31720.163607840004,53203.88417664001 2026-03-01,11:28:20.000,60,11149301,7725,0,1772364499,13122.244590900002,28031.38912449,53203.842253920004 2026-03-01,11:28:21.000,60,11149280,7165,0,1772364500,13122.298481379992,22498.287317070004,53203.863215280006 2026-03-01,11:28:22.000,60,11149326,7205,0,1772364501,13122.325426620002,29875.730546820007,53203.82129256 2026-03-01,11:28:23.000,60,11149362,7405,0,1772364502,13122.345635550002,25264.774778609994,53203.82827968 2026-03-01,11:28:24.000,60,11149307,7045,0,1772364503,13122.305217690002,25725.872470169998,53203.793344080004 2026-03-01,11:28:26.000,60,11149291,7525,0,1772364505,13122.359108169992,32180.965235940006,53203.73744712001 2026-03-01,11:28:27.000,60,11149307,6885,0,1772364506,13122.386053410002,29414.287447890005,53203.82129256 2026-03-01,11:28:28.000,60,11149374,6365,0,1772364507,13122.406262340002,26186.716393049996,53203.744434240005 2026-03-01,11:28:29.000,60,11149278,7125,0,1772364508,13122.412998649997,32181.04277637,53203.68155016 2026-03-01,11:28:30.000,60,11149300,7125,0,1772364509,13122.392789719997,26647.926870690004,53203.75142136 2026-03-01,11:28:31.000,60,11149286,7325,0,1772364510,13122.392789719997,28031.311584060008,53203.68853728001 2026-03-01,11:28:32.000,60,11149314,7205,0,1772364511,13122.426471270002,31719.8957409,53203.60469184 2026-03-01,11:28:33.000,60,11149254,7165,0,1772364512,13122.372580789997,27109.031611380007,53203.6605888 2026-03-01,11:28:34.000,60,11149353,7725,0,1772364513,13122.419734959993,23420.207784119993,53203.625653200004 2026-03-01,11:28:35.000,60,11149271,7685,0,1772364514,13122.426471270002,27570.002418599994,53203.59770472001 2026-03-01,11:28:37.000,60,11149359,6845,0,1772364516,13122.487098060003,29414.308595280003,53203.52084640001 2026-03-01,11:28:38.000,60,11149297,7605,0,1772364517,13122.473625439998,33103.097176890005,53203.527833520006 2026-03-01,11:28:39.000,60,11149331,6685,0,1772364518,13122.514043299998,32180.929990289995,53203.47193656001 2026-03-01,11:28:40.000,60,11149369,6685,0,1772364519,13122.493834369998,29875.363992059996,53203.54180776 2026-03-01,11:28:41.000,60,11149290,7365,0,1772364520,13122.547724849988,32641.8514536,53203.53482064 2026-03-01,11:28:42.000,60,11149356,7165,0,1772364521,13122.500570679993,27569.868485130006,53203.47193656001 2026-03-01,11:28:43.000,60,11149251,7445,0,1772364522,13122.527515919988,32180.845400730002,53203.43001384001 2026-03-01,11:28:44.000,60,11149341,6645,0,1772364523,13122.554461159998,29875.46267988,53203.43001384001 2026-03-01,11:28:45.000,60,11149322,7005,0,1772364524,13122.608351639989,28953.36598458,53203.457962320004 2026-03-01,11:28:46.000,60,11149343,7484,0,1772364525,13122.540988539993,28031.09306103,53203.3461684 2026-03-01,11:28:48.000,60,11149259,6845,0,1772364527,13122.628560569989,28492.085015639997,53203.29725856 2026-03-01,11:28:49.000,60,11149346,6205,0,1772364528,13122.655505809998,28492.162556070005,53203.25533584 2026-03-01,11:28:50.000,60,11149296,7165,0,1772364529,13122.695923669999,32642.062927499996,53203.21341312001 2026-03-01,11:28:51.000,60,11149288,6445,0,1772364530,13122.675714739999,32180.986383330004,53203.19943888 2026-03-01,11:28:52.000,60,11149252,6365,0,1772364531,13122.608351639989,31258.88968803,53203.22040024 2026-03-01,11:28:53.000,60,11149324,7165,0,1772364532,13122.601615329993,26186.892621299994,53203.15751616 2026-03-01,11:28:54.000,60,11149319,7565,0,1772364533,13122.574670089998,32642.267352270006,53203.122580560004 2026-03-01,11:28:55.000,60,11149296,7205,0,1772364534,13122.547724849988,28031.452566659995,53203.1016192 2026-03-01,11:28:56.000,60,11149324,7165,0,1772364535,13122.581406399993,29414.844329159998,53203.122580560004 2026-03-01,11:28:57.000,60,11149346,6485,0,1772364536,13122.480361749993,31720.38213087,53203.10860632 2026-03-01,11:28:59.000,60,11149319,7484,0,1772364538,13122.493834369998,28953.929914980006,53203.01078664 2026-03-01,11:29:00.000,60,11149361,7725,0,1772364539,13122.507306989988,26648.44145718,53202.99681240001 2026-03-01,11:29:01.000,60,11149311,7605,0,1772364540,13122.514043299998,29876.11824897,53203.06668360001 2026-03-01,11:29:02.000,60,11149281,7645,0,1772364541,13122.433207579998,30798.433467299998,53203.031748 2026-03-01,11:29:03.000,60,11149317,7484,0,1772364542,13122.359108169992,29415.323669999998,53203.03873512 2026-03-01,11:29:04.000,60,11149362,7205,0,1772364543,13122.318690309992,29876.364968520007,53202.954889680004 2026-03-01,11:29:05.000,60,11149340,6284,0,1772364544,13122.285008760002,27571.073886359998,53203.03873512 2026-03-01,11:29:06.000,60,11149329,6725,0,1772364545,13122.244590900002,26187.851302979994,53202.91995408 2026-03-01,11:29:07.000,60,11149365,7445,0,1772364546,13122.190700419997,28954.507943639997,53202.9618768 2026-03-01,11:29:08.000,60,11149293,7605,0,1772364547,13122.02229267,30337.864460490004,53202.84309576 2026-03-01,11:29:10.000,60,11149299,7685,0,1772364549,13122.015556359991,24804.85429176,53202.75925032001 2026-03-01,11:29:11.000,60,11149309,7605,0,1772364550,13121.90103909,31260.3629562,53202.79418592 2026-03-01,11:29:12.000,60,11149223,6765,0,1772364551,13121.77304919999,26188.365889470006,53202.7173276 2026-03-01,11:29:13.000,60,11149244,6205,0,1772364552,13121.624850379994,26649.58341624,53202.668417760004 2026-03-01,11:29:14.000,60,11149246,7125,0,1772364553,13121.490124179989,28032.954031350004,53202.640469280006 2026-03-01,11:29:15.000,60,11149288,7205,0,1772364554,13121.389079529989,28032.99632613,53202.54264960001 2026-03-01,11:29:16.000,60,11149283,7605,0,1772364555,13121.274562259998,26649.752595359998,53202.472778400006 2026-03-01,11:29:17.000,60,11149316,7005,0,1772364556,13121.180253919993,24805.34068173,53202.40989432 2026-03-01,11:29:18.000,60,11149344,7125,0,1772364557,13121.106154510002,29416.359892110006,53202.305087520006 2026-03-01,11:29:19.000,60,11149337,8005,0,1772364558,13121.005109860002,33566.323705710005,53202.34002312 2026-03-01,11:29:21.000,60,11149233,7565,0,1772364560,13120.877119969991,31260.778854870005,53202.20726784001 2026-03-01,11:29:22.000,60,11149300,6324,0,1772364561,13120.80302056,28955.332691849995,53202.21425496 2026-03-01,11:29:23.000,60,11149338,6445,0,1772364562,13120.73565745999,24805.453467810003,53202.10944816001 2026-03-01,11:29:24.000,60,11149327,7125,0,1772364563,13120.648085429995,29416.472678189995,53202.0535512 2026-03-01,11:29:25.000,60,11149185,6445,0,1772364564,13120.567249709995,30338.604619139995,53202.018615600005 2026-03-01,11:29:26.000,60,11149325,7525,0,1772364565,13120.51335922999,28955.26220055,53201.93477016 2026-03-01,11:29:27.000,60,11149337,6525,0,1772364566,13120.486413989995,29877.436436279997,53201.95573152 2026-03-01,11:29:28.000,60,11149307,7565,0,1772364567,13120.466205059995,31721.82720252,53201.8788732 2026-03-01,11:29:29.000,60,11149265,6645,0,1772364568,13120.43252350999,28955.26220055,53201.86489896 2026-03-01,11:29:30.000,60,11149382,6284,0,1772364569,13120.43925982,30338.520029580002,53201.78804064 2026-03-01,11:29:32.000,60,11149329,6845,0,1772364571,13120.311269929989,34949.34186432,53201.78804064 2026-03-01,11:29:33.000,60,11149279,7765,0,1772364572,13120.277588379999,30799.37805072,53201.683233840005 2026-03-01,11:29:34.000,60,11149312,6365,0,1772364573,13120.264115759994,33104.92290156,53201.67624672001 2026-03-01,11:29:35.000,60,11149318,6365,0,1772364574,13120.257379449999,29416.11317256,53201.683233840005 2026-03-01,11:29:36.000,60,11149281,6725,0,1772364575,13120.250643139989,30338.259211769997,53201.578427039996 2026-03-01,11:29:37.000,60,11149360,7085,0,1772364576,13120.264115759994,27571.644865890004,53201.62034976 2026-03-01,11:29:38.000,60,11149316,6965,0,1772364577,13120.338215169999,27571.637816760005,53201.48759448001 2026-03-01,11:29:39.000,60,11149269,6605,0,1772364578,13120.358424099999,28032.67206615,53201.48060736 2026-03-01,11:29:40.000,60,11149321,7565,0,1772364579,13120.45273243999,33104.75372244,53201.47362024 2026-03-01,11:29:41.000,60,11149292,7165,0,1772364580,13120.445996129994,33565.795020959995,53201.4247104 2026-03-01,11:29:43.000,60,11149249,7685,0,1772364582,13120.52009554,28954.930891440003,53201.36881344001 2026-03-01,11:29:44.000,60,11149274,7285,0,1772364583,13120.587458639995,32643.670129139995,53201.31291648 2026-03-01,11:29:45.000,60,11149340,7484,0,1772364584,13120.64134912,29877.147421949994,53201.3548392 2026-03-01,11:29:46.000,60,11149321,7405,0,1772364585,13120.71544852999,26649.442433639997,53201.29195512001 2026-03-01,11:29:47.000,60,11149278,7205,0,1772364586,13120.749130079996,32643.691276530008,53201.347852080005 2026-03-01,11:29:48.000,60,11149357,7685,0,1772364587,13120.836702109991,30799.342805070002,53201.33387784 2026-03-01,11:29:49.000,60,11149412,7125,0,1772364588,13120.877119969991,29877.154471079994,53201.34086496001 2026-03-01,11:29:50.000,60,11149366,6925,0,1772364589,13120.984900930001,28954.909744050005,53201.31990360001 2026-03-01,11:29:51.000,60,11149284,7205,0,1772364590,13121.038791409992,25266.177555479997,53201.284968 2026-03-01,11:29:52.000,60,11149272,6485,0,1772364591,13121.133099749997,26188.316545559996,53201.396761920005 2026-03-01,11:29:54.000,60,11149322,7085,0,1772364593,13121.362134289993,22499.577307860003,53201.298942240006 2026-03-01,11:29:55.000,60,11149313,6885,0,1772364594,13121.429497389989,30799.272313769994,53201.23605816 2026-03-01,11:29:56.000,60,11149289,7484,0,1772364595,13121.476651559999,28954.839252749996,53201.29195512001 2026-03-01,11:29:57.000,60,11149267,7685,0,1772364596,13121.624850379994,26188.309496429996,53201.34086496001 2026-03-01,11:29:58.000,60,11149322,7045,0,1772364597,13121.69894979,24804.960028710004,53201.33387784 2026-03-01,11:29:59.000,60,11149282,6405,0,1772364598,13121.77304919999,31721.34786168,53201.410736159996 2026-03-01,11:30:00.000,60,11149381,7845,0,1772364599,13121.79325812999,30799.159527690004,53201.4247104 2026-03-01,11:30:01.000,60,11149308,7045,0,1772364600,13121.826939679995,25266.015425489997,53201.43868464001 2026-03-01,11:30:02.000,60,11149318,7445,0,1772364601,13121.907775399995,31260.384103589997,53201.43169752 2026-03-01,11:30:03.000,60,11149323,7765,0,1772364602,13121.95492956999,28032.763704840007,53201.4247104 2026-03-01,11:30:05.000,60,11149267,7484,0,1772364604,13122.035765289991,28032.749606579993,53201.43868464001 2026-03-01,11:30:06.000,60,11149307,7405,0,1772364605,13122.076183149991,30799.37805072,53201.515542960005 2026-03-01,11:30:07.000,60,11149276,7085,0,1772364606,13122.123337320001,29416.09202517,53201.50156872 2026-03-01,11:30:08.000,60,11149319,7725,0,1772364607,13122.143546250001,32182.713420180007,53201.515542960005 2026-03-01,11:30:09.000,60,11149311,7484,0,1772364608,13122.150282559996,29416.176614730008,53201.50156872 2026-03-01,11:30:10.000,60,11149365,7525,0,1772364609,13122.183964110001,27110.793893880007,53201.52253008 2026-03-01,11:30:11.000,60,11149375,7685,0,1772364610,13122.190700419997,30799.547229839998,53201.5295172 2026-03-01,11:30:12.000,60,11149337,7805,0,1772364611,13122.244590900002,30799.624770270006,53201.564452800005 2026-03-01,11:30:13.000,60,11149289,7565,0,1772364612,13122.210909349997,32643.987339989995,53201.57143992 2026-03-01,11:30:14.000,60,11149291,6685,0,1772364613,13122.217645659992,31721.777858610003,53201.5993884 2026-03-01,11:30:16.000,60,11149303,6845,0,1772364615,13122.190700419997,25727.655900059995,53201.59240128 2026-03-01,11:30:17.000,60,11149350,6245,0,1772364616,13122.197436729992,26188.676051190007,53201.613362640004 2026-03-01,11:30:18.000,60,11149276,7165,0,1772364617,13122.163755180001,32183.150466239997,53201.66227248 2026-03-01,11:30:19.000,60,11149308,7365,0,1772364618,13122.163755180001,23883.293330340006,53201.65528536001 2026-03-01,11:30:20.000,60,11149287,7605,0,1772364619,13122.177227799992,31721.98933251,53201.64829824 2026-03-01,11:30:21.000,60,11149300,7085,0,1772364620,13122.190700419997,30799.927882860007,53201.64829824 2026-03-01,11:30:22.000,60,11149299,7725,0,1772364621,13122.123337320001,35410.86250367999,53201.64829824 2026-03-01,11:30:23.000,60,11149018,6205,0,1772364622,13122.076183149991,31261.074918330007,53201.66227248 2026-03-01,11:30:24.000,60,11148983,7725,0,1772364623,13122.103128390001,30338.87953521,53201.67624672001 2026-03-01,11:30:25.000,60,11148856,7085,0,1772364624,13122.123337320001,29416.719397740002,53201.683233840005 2026-03-01,11:30:27.000,60,11148928,6365,0,1772364626,13122.123337320001,26188.929819869998,53201.70419520001 2026-03-01,11:30:28.000,60,11148984,7285,0,1772364627,13122.116601009991,30338.801994780006,53201.69022096 2026-03-01,11:30:29.000,60,11148935,7885,0,1772364628,13122.130073629996,28033.391077410008,53201.732143680005 2026-03-01,11:30:30.000,60,11148990,7005,0,1772364629,13122.197436729992,30338.816093040004,53201.65528536001 2026-03-01,11:30:31.000,60,11148836,7325,0,1772364630,13122.190700419997,26188.852279440005,53201.77406640001 2026-03-01,11:30:32.000,60,11148891,7765,0,1772364631,13122.183964110001,30338.752650869996,53201.60637552001 2026-03-01,11:30:33.000,60,11148984,7125,0,1772364632,13122.055974219991,33566.54927787,53201.62733688001 2026-03-01,11:30:34.000,60,11148854,7365,0,1772364633,13122.130073629996,32183.185711889993,53201.70419520001 2026-03-01,11:30:35.000,60,11148883,7605,0,1772364634,13122.069446839996,26188.950967259996,53201.6692596 2026-03-01,11:30:36.000,60,11148881,7685,0,1772364635,13122.136809939992,27572.081911949994,53201.70419520001 2026-03-01,11:30:38.000,60,11149043,7365,0,1772364637,13122.190700419997,33105.24011241,53201.69720808 2026-03-01,11:30:39.000,60,11148921,7325,0,1772364638,13122.237854589992,32183.023581899994,53201.62733688001 2026-03-01,11:30:40.000,60,11148998,7125,0,1772364639,13122.264799830002,30338.625766530007,53201.634324000006 2026-03-01,11:30:41.000,60,11148986,6324,0,1772364640,13122.271536139997,32183.030631030007,53201.613362640004 2026-03-01,11:30:42.000,60,11148945,7765,0,1772364641,13122.258063519992,28955.360888370007,53201.67624672001 2026-03-01,11:30:43.000,60,11148980,7045,0,1772364642,13122.217645659992,27111.0335643,53201.58541416001 2026-03-01,11:30:44.000,60,11148912,6445,0,1772364643,13122.224381970002,27572.110108470006,53201.59240128 2026-03-01,11:30:45.000,60,11148942,7365,0,1772364644,13122.285008760002,30338.780847390008,53201.57143992 2026-03-01,11:30:46.000,60,11148971,7765,0,1772364645,13122.251327209997,29877.654959310006,53201.578427039996 2026-03-01,11:30:47.000,60,11148866,6845,0,1772364646,13122.258063519992,30338.900682599997,53201.64829824 2026-03-01,11:30:49.000,60,11148932,7125,0,1772364648,13122.311953999997,26188.873426830003,53201.515542960005 2026-03-01,11:30:50.000,60,11148884,6405,0,1772364649,13122.338899239992,32183.164564499995,53201.578427039996 2026-03-01,11:30:51.000,60,11148889,6885,0,1772364650,13122.352371859997,29877.619713659995,53201.55746568001 2026-03-01,11:30:52.000,60,11148915,6805,0,1772364651,13122.480361749993,31260.83524791,53201.5295172 2026-03-01,11:30:53.000,60,11148920,7005,0,1772364652,13122.480361749993,32644.198813890005,53201.59240128 2026-03-01,11:30:54.000,60,11148927,6685,0,1772364653,13122.493834369998,29877.56332062,53201.613362640004 2026-03-01,11:30:55.000,60,11148949,7525,0,1772364654,13122.507306989988,28494.383032020007,53201.57143992 2026-03-01,11:30:56.000,60,11148952,7365,0,1772364655,13122.567933779988,31722.059823810006,53201.57143992 2026-03-01,11:30:57.000,60,11148937,7645,0,1772364656,13122.520779609993,31722.095069460003,53201.5295172 2026-03-01,11:30:58.000,60,11148963,7565,0,1772364657,13122.453416509998,28955.480723579996,53201.50855584001 2026-03-01,11:31:00.000,60,11148936,7045,0,1772364659,13122.635296879998,31261.018525289997,53201.515542960005 2026-03-01,11:31:01.000,60,11148870,7245,0,1772364660,13122.635296879998,28033.369930019995,53201.515542960005 2026-03-01,11:31:02.000,60,11148971,6805,0,1772364661,13122.628560569989,28494.45352332,53201.515542960005 2026-03-01,11:31:03.000,60,11148885,7645,0,1772364662,13122.655505809998,28955.59350966,53201.43169752 2026-03-01,11:31:04.000,60,11148994,7165,0,1772364663,13122.628560569989,27111.230939939996,53201.466633120006 2026-03-01,11:31:05.000,60,11148999,7484,0,1772364664,13122.615087949998,24805.770678660003,53201.45964600001 2026-03-01,11:31:06.000,60,11148968,7205,0,1772364665,13122.615087949998,33566.6973096,53201.48060736 2026-03-01,11:31:07.000,60,11148951,7484,0,1772364666,13122.642033189994,31261.16655702,53201.47362024 2026-03-01,11:31:08.000,60,11148949,7565,0,1772364667,13122.682451049994,28955.61465705,53201.48060736 2026-03-01,11:31:09.000,60,11148882,7085,0,1772364668,13122.668978429989,30338.957075640006,53201.48759448001 2026-03-01,11:31:11.000,60,11148954,6965,0,1772364670,13122.709396289989,31722.377034660007,53201.38977480001 2026-03-01,11:31:12.000,60,11148918,7325,0,1772364671,13122.729605219989,28033.63074783,53201.445671760004 2026-03-01,11:31:13.000,60,11148900,7525,0,1772364672,13122.74981414999,31722.45457509,53201.36182632 2026-03-01,11:31:14.000,60,11149023,7445,0,1772364673,13122.823913559994,27572.406171929993,53201.4247104 2026-03-01,11:31:15.000,60,11148952,7245,0,1772364674,13122.796968319999,28033.510912619997,53201.32689072 2026-03-01,11:31:16.000,60,11148948,6485,0,1772364675,13122.803704629994,29416.846282080005,53201.347852080005 2026-03-01,11:31:17.000,60,11148931,6885,0,1772364676,13122.79023200999,25728.219830460002,53201.298942240006 2026-03-01,11:31:18.000,60,11148835,7605,0,1772364677,13122.776759389999,29417.100050759997,53201.34086496001 2026-03-01,11:31:19.000,60,11148943,7445,0,1772364678,13122.729605219989,27572.561252789994,53201.3548392 2026-03-01,11:31:20.000,60,11148937,7725,0,1772364679,13122.783495699994,30800.230995449994,53201.32689072 2026-03-01,11:31:22.000,60,11148949,7645,0,1772364681,13122.864331419994,32644.614712559996,53201.31291648 2026-03-01,11:31:23.000,60,11148888,6324,0,1772364682,13122.783495699994,31722.503918999995,53201.31291648 2026-03-01,11:31:24.000,60,11148911,7525,0,1772364683,13122.736341529999,33105.86043585,53201.26400664 2026-03-01,11:31:25.000,60,11149028,7405,0,1772364684,13122.729605219989,32183.665052729993,53201.30592936 2026-03-01,11:31:26.000,60,11148904,7325,0,1772364685,13122.709396289989,27572.681087999998,53201.27099376001 2026-03-01,11:31:27.000,60,11149011,7965,0,1772364686,13122.729605219989,25728.276223499997,53201.27099376001 2026-03-01,11:31:28.000,60,11148927,6965,0,1772364687,13122.756550459999,32183.679150990007,53201.19413544 2026-03-01,11:31:29.000,60,11148910,6445,0,1772364688,13122.668978429989,29416.973166419994,53201.243045279996 2026-03-01,11:31:30.000,60,11148943,6765,0,1772364689,13122.668978429989,27111.34372602,53201.1452256 2026-03-01,11:31:31.000,60,11148943,6725,0,1772364690,13122.702659979994,28494.841225469994,53201.16618696 2026-03-01,11:31:33.000,60,11148979,6685,0,1772364692,13122.574670089998,32183.90472315,53201.15919984 2026-03-01,11:31:34.000,60,11148938,6365,0,1772364693,13122.608351639989,26650.52799966,53201.1452256 2026-03-01,11:31:35.000,60,11148908,7245,0,1772364694,13122.642033189994,31722.62375421,53201.15221272001 2026-03-01,11:31:36.000,60,11148970,6205,0,1772364695,13122.729605219989,30800.32968327,53201.1452256 2026-03-01,11:31:37.000,60,11148916,6405,0,1772364696,13122.776759389999,29416.923822509998,53201.09631576 2026-03-01,11:31:38.000,60,11148916,7325,0,1772364697,13122.743077839994,31722.44752596,53201.061380160005 2026-03-01,11:31:39.000,60,11148951,7645,0,1772364698,13122.729605219989,28955.804983559996,53201.131251360006 2026-03-01,11:31:40.000,60,11148983,6925,0,1772364699,13122.756550459999,27572.561252789994,53201.1452256 2026-03-01,11:31:41.000,60,11148987,7925,0,1772364700,13122.668978429989,27111.562249049995,53201.110290000004 2026-03-01,11:31:42.000,60,11148906,7325,0,1772364701,13122.722868909994,30800.386076309995,53201.1452256 2026-03-01,11:31:44.000,60,11148983,7885,0,1772364703,13122.689187359989,29878.148398410005,53201.10330288001 2026-03-01,11:31:45.000,60,11148901,7525,0,1772364704,13122.695923669999,30339.1826478,53201.03343168001 2026-03-01,11:31:46.000,60,11149015,7805,0,1772364705,13122.743077839994,32183.60161056,53201.03343168001 2026-03-01,11:31:47.000,60,11148968,6445,0,1772364706,13122.776759389999,22500.373859550004,53201.01945744 2026-03-01,11:31:48.000,60,11148976,7405,0,1772364707,13122.817177249999,30800.280339360004,53200.99849608 2026-03-01,11:31:49.000,60,11148938,6485,0,1772364708,13122.81044093999,29878.0285632,53200.9705476 2026-03-01,11:31:50.000,60,11148931,6925,0,1772364709,13122.81044093999,30800.18165154,53200.907663519996 2026-03-01,11:31:51.000,60,11148958,6405,0,1772364710,13122.81044093999,29416.803987299994,53200.98452184001 2026-03-01,11:31:52.000,60,11148993,7805,0,1772364711,13122.85085879999,28494.580407660003,53200.942599120004 2026-03-01,11:31:53.000,60,11148969,7845,0,1772364712,13122.89127665999,29877.86643321,53201.00548320001 2026-03-01,11:31:55.000,60,11149016,7005,0,1772364714,13122.864331419994,26650.19669055,53200.893689280005 2026-03-01,11:31:56.000,60,11148999,7525,0,1772364715,13122.904749279995,29416.761692519998,53200.893689280005 2026-03-01,11:31:57.000,60,11148965,7645,0,1772364716,13122.985584999995,31722.080971200005,53200.844779440005 2026-03-01,11:31:58.000,60,11148962,6365,0,1772364717,13123.05968441,28033.214849159995,53200.86574080001 2026-03-01,11:31:59.000,60,11149026,6485,0,1772364718,13123.147256439996,27572.145354120003,53200.8308052 2026-03-01,11:32:00.000,60,11148999,6765,0,1772364719,13123.214619539991,23883.328575990003,53200.80984384 2026-03-01,11:32:01.000,60,11149016,7205,0,1772364720,13123.255037399991,28955.4384288,53200.86574080001 2026-03-01,11:32:02.000,60,11148946,6324,0,1772364721,13123.268510019996,30799.822145910002,53200.87971504 2026-03-01,11:32:03.000,60,11149019,7165,0,1772364722,13123.329136809996,31721.97523425,53200.82381808 2026-03-01,11:32:04.000,60,11149009,7445,0,1772364723,13123.389763599997,33105.303554579994,53200.93561200001 2026-03-01,11:32:06.000,60,11148821,7525,0,1772364725,13123.457126699992,28955.58646053,53200.94958624 2026-03-01,11:32:07.000,60,11149018,7285,0,1772364726,13123.457126699992,26650.06275708,53200.85875368 2026-03-01,11:32:08.000,60,11148983,7525,0,1772364727,13123.484071940002,32644.39618953,53200.907663519996 2026-03-01,11:32:09.000,60,11148914,7085,0,1772364728,13123.450390389997,27572.293385850004,53200.86574080001 2026-03-01,11:32:10.000,60,11148951,7565,0,1772364729,13123.497544559992,26650.119150119994,53200.78888248001 2026-03-01,11:32:11.000,60,11148932,7005,0,1772364730,13123.450390389997,29416.811036429994,53200.85176656 2026-03-01,11:32:12.000,60,11148971,7484,0,1772364731,13123.544698730002,29877.915777119997,53200.86574080001 2026-03-01,11:32:13.000,60,11148949,7565,0,1772364732,13123.551435039997,33566.73255525,53200.85875368 2026-03-01,11:32:14.000,60,11149009,7484,0,1772364733,13123.544698730002,27111.315529500003,53200.795869600006 2026-03-01,11:32:15.000,60,11149022,7165,0,1772364734,13123.531226109997,28033.61664957,53200.82381808 2026-03-01,11:32:17.000,60,11148939,7565,0,1772364736,13123.517753489992,27572.631744090002,53200.74695976001 2026-03-01,11:32:18.000,60,11148962,7245,0,1772364737,13123.537962419992,29878.099054499995,53200.78189536 2026-03-01,11:32:19.000,60,11148992,7125,0,1772364738,13123.551435039997,28494.869421990006,53200.78189536 2026-03-01,11:32:20.000,60,11148952,7005,0,1772364739,13123.544698730002,32644.8825795,53200.78888248001 2026-03-01,11:32:21.000,60,11149022,7085,0,1772364740,13123.558171349992,28956.171538320006,53200.74695976001 2026-03-01,11:32:22.000,60,11149006,7125,0,1772364741,13123.578380279992,27572.878463639994,53200.71202416 2026-03-01,11:32:23.000,60,11148951,7565,0,1772364742,13123.558171349992,34950.43447947,53200.69804992001 2026-03-01,11:32:24.000,60,11148992,7205,0,1772364743,13123.564907660002,31722.814080719996,53200.628178720006 2026-03-01,11:32:25.000,60,11149020,6845,0,1772364744,13123.558171349992,34028.274342000004,53200.64914008001 2026-03-01,11:32:26.000,60,11148946,7125,0,1772364745,13123.551435039997,30339.598546470006,53200.69804992001 2026-03-01,11:32:28.000,60,11148928,7005,0,1772364747,13123.544698730002,28034.173530839995,53200.66311432 2026-03-01,11:32:29.000,60,11148974,6845,0,1772364748,13123.524489800002,28495.299418919996,53200.572281759996 2026-03-01,11:32:30.000,60,11148971,7565,0,1772364749,13123.544698730002,31261.991305229996,53200.60023024001 2026-03-01,11:32:31.000,60,11148950,7085,0,1772364750,13123.490808249997,22962.162365850003,53200.53734616 2026-03-01,11:32:32.000,60,11148994,7165,0,1772364751,13123.470599319997,33106.55125059,53200.509397680005 2026-03-01,11:32:33.000,60,11148931,7445,0,1772364752,13123.403236220001,29417.755619849995,53200.509397680005 2026-03-01,11:32:34.000,60,11149008,7165,0,1772364753,13123.362818360001,32645.53814859,53200.52337192 2026-03-01,11:32:35.000,60,11148978,7165,0,1772364754,13123.356082049992,30340.056739919994,53200.5163848 2026-03-01,11:32:36.000,60,11149035,7645,0,1772364755,13123.376290979992,28034.45549604,53200.4465136 2026-03-01,11:32:37.000,60,11148973,7605,0,1772364756,13123.362818360001,21579.024372030006,53200.36965528 2026-03-01,11:32:39.000,60,11148981,7325,0,1772364758,13123.430181459997,26190.156368490003,53200.38362952001 2026-03-01,11:32:40.000,60,11148995,7445,0,1772364759,13123.396499909992,33567.909759960006,53200.404590879996 2026-03-01,11:32:41.000,60,11148761,7605,0,1772364760,13123.383027290001,28495.651875419993,53200.39760376 2026-03-01,11:32:42.000,60,11148922,7085,0,1772364761,13123.430181459997,28034.709264720004,53200.35568104 2026-03-01,11:32:43.000,60,11149013,7325,0,1772364762,13123.436917769992,29418.051683309997,53200.32074544 2026-03-01,11:32:44.000,60,11148936,6965,0,1772364763,13123.484071940002,26651.47258308,53200.32074544 2026-03-01,11:32:45.000,60,11148930,7205,0,1772364764,13123.457126699992,28957.05267957,53200.36266816001 2026-03-01,11:32:46.000,60,11148947,7484,0,1772364765,13123.443654080002,25268.193606660003,53200.28580984001 2026-03-01,11:32:47.000,60,11148937,7765,0,1772364766,13123.450390389997,31262.639825189995,53200.271835600004 2026-03-01,11:32:48.000,60,11148914,7165,0,1772364767,13123.389763599997,28496.095970609997,53200.18799016 2026-03-01,11:32:50.000,60,11148912,7205,0,1772364769,13123.335873119991,30801.739509270003,53200.18100304 2026-03-01,11:32:51.000,60,11148996,7005,0,1772364770,13123.376290979992,28035.111065129997,53200.222925760005 2026-03-01,11:32:52.000,60,11148940,7125,0,1772364771,13123.450390389997,31262.865397350004,53200.18799016 2026-03-01,11:32:53.000,60,11148938,7245,0,1772364772,13123.517753489992,29418.446434590005,53200.19497728001 2026-03-01,11:32:54.000,60,11148976,7085,0,1772364773,13123.551435039997,32646.313552890002,53200.18799016 2026-03-01,11:32:55.000,60,11149004,6925,0,1772364774,13123.537962419992,31263.06277299,53200.14606744001 2026-03-01,11:32:56.000,60,11148973,7484,0,1772364775,13123.605325520002,31263.161460810006,53200.09715760001 2026-03-01,11:32:57.000,60,11148958,7125,0,1772364776,13123.652479689998,29418.798891090002,53200.13908032 2026-03-01,11:32:58.000,60,11148896,7085,0,1772364777,13123.780469579993,29879.995270469997,53200.11113184 2026-03-01,11:32:59.000,60,11148793,7484,0,1772364778,13123.820887439993,30341.057716380004,53200.09017048 2026-03-01,11:33:01.000,60,11148795,7725,0,1772364780,13123.962349949994,29880.016417859995,53200.09715760001 2026-03-01,11:33:02.000,60,11148889,7605,0,1772364781,13124.063394599994,30341.226895500004,53200.07619624001 2026-03-01,11:33:03.000,60,11148890,7085,0,1772364782,13124.083603529994,28496.963013600005,53200.08318336 2026-03-01,11:33:04.000,60,11148900,7245,0,1772364783,13124.13075769999,31724.893574069996,53200.03427352 2026-03-01,11:33:05.000,60,11148935,7565,0,1772364784,13124.15770294,35413.942973490004,53200.01331216 2026-03-01,11:33:06.000,60,11148940,6965,0,1772364785,13124.23180234999,27574.929760469997,53200.104144720004 2026-03-01,11:33:07.000,60,11148891,7525,0,1772364786,13124.27895652,29880.580348260002,53200.01331216 2026-03-01,11:33:08.000,60,11148983,7484,0,1772364787,13124.35979224,28497.371863139997,53200.03427352 2026-03-01,11:33:09.000,60,11148941,7525,0,1772364788,13124.487782129996,32647.427315430003,53200.01331216 2026-03-01,11:33:10.000,60,11148997,7484,0,1772364789,13124.494518439991,32647.59649455,53200.03427352 2026-03-01,11:33:12.000,60,11148952,7205,0,1772364791,13124.622508330001,33570.172530690004,53200.04126064 2026-03-01,11:33:13.000,60,11148987,7565,0,1772364792,13124.656189879992,26653.58732208,53200.01331216 2026-03-01,11:33:14.000,60,11148950,7125,0,1772364793,13124.676398809992,28036.964986320003,53199.957415200006 2026-03-01,11:33:15.000,60,11148986,7205,0,1772364794,13124.730289289997,28498.034481359995,53199.9923508 2026-03-01,11:33:16.000,60,11148945,7685,0,1772364795,13124.817861319993,31725.943894440003,53199.957415200006 2026-03-01,11:33:17.000,60,11148867,7765,0,1772364796,13124.898697039993,30342.636721500006,53199.94344096 2026-03-01,11:33:18.000,60,11148930,7125,0,1772364797,13124.925642280003,30342.657868890004,53199.9923508 2026-03-01,11:33:19.000,60,11148897,7445,0,1772364798,13124.932378589998,32187.344698589994,53199.97138944 2026-03-01,11:33:20.000,60,11148935,7605,0,1772364799,13124.979532759993,28959.674955929993,53199.95042808001 2026-03-01,11:33:21.000,60,11148871,7484,0,1772364800,13124.966060139988,31726.543070490006,53199.9923508 2026-03-01,11:33:23.000,60,11148889,7765,0,1772364802,13124.898697039993,27115.425172289993,53199.9923508 2026-03-01,11:33:24.000,60,11148948,7165,0,1772364803,13124.898697039993,28498.802836529998,53199.936453840004 2026-03-01,11:33:25.000,60,11148900,7165,0,1772364804,13124.858279179993,31265.586361530004,53199.97837656001 2026-03-01,11:33:26.000,60,11148944,7045,0,1772364805,13124.851542869998,25732.153244999994,53199.91549248 2026-03-01,11:33:27.000,60,11148950,7165,0,1772364806,13124.851542869998,29421.280184849995,53199.936453840004 2026-03-01,11:33:28.000,60,11148962,7125,0,1772364807,13124.811125009997,28037.994159299997,53199.9224796 2026-03-01,11:33:29.000,60,11148943,7685,0,1772364808,13124.750498219997,29882.568202919996,53199.91549248 2026-03-01,11:33:30.000,60,11148929,7445,0,1772364809,13124.750498219997,31265.95996542,53199.838634160005 2026-03-01,11:33:31.000,60,11148957,7285,0,1772364810,13124.683135120002,25732.512750630005,53199.83164704001 2026-03-01,11:33:32.000,60,11148883,7645,0,1772364811,13124.676398809992,28499.310373889995,53199.79671144 2026-03-01,11:33:34.000,60,11148983,7525,0,1772364813,13124.622508330001,30804.925716030004,53199.79671144 2026-03-01,11:33:35.000,60,11148889,7405,0,1772364814,13124.669662499997,31266.10094802,53199.76177584001 2026-03-01,11:33:36.000,60,11148974,7005,0,1772364815,13124.622508330001,26193.786670440008,53199.71286600001 2026-03-01,11:33:37.000,60,11148943,7605,0,1772364816,13124.561881540001,30805.14423906,53199.670943280005 2026-03-01,11:33:38.000,60,11148825,7405,0,1772364817,13124.487782129996,24810.528841410007,53199.6779304 2026-03-01,11:33:39.000,60,11148961,7365,0,1772364818,13124.41368271999,29882.892462899996,53199.58011072 2026-03-01,11:33:40.000,60,11148937,7525,0,1772364819,13124.37326485999,25271.704073400004,53199.58709784 2026-03-01,11:33:41.000,60,11149002,7125,0,1772364820,13124.326110689995,30344.16638271,53199.58011072 2026-03-01,11:33:42.000,60,11148957,7925,0,1772364821,13124.326110689995,31266.629632769997,53199.54517512001 2026-03-01,11:33:43.000,60,11148962,7245,0,1772364822,13124.346319619995,31266.615534509998,53199.538188 2026-03-01,11:33:45.000,60,11148943,7245,0,1772364824,13124.31263806999,26655.377801099996,53199.44036832 2026-03-01,11:33:46.000,60,11148925,7445,0,1772364825,13124.27895652,28499.90954994,53199.39145848 2026-03-01,11:33:47.000,60,11148908,7484,0,1772364826,13124.23853866,29422.238866529995,53199.433381200004 2026-03-01,11:33:48.000,60,11148933,7765,0,1772364827,13124.25874759,30344.511790079996,53199.35652288001 2026-03-01,11:33:49.000,60,11148909,7525,0,1772364828,13124.225066039995,26194.378797359997,53199.27966456001 2026-03-01,11:33:50.000,60,11148980,7085,0,1772364829,13124.27895652,30344.63162529,53199.27267744 2026-03-01,11:33:51.000,60,11148930,7205,0,1772364830,13124.245274969995,30344.673920069996,53199.216780480005 2026-03-01,11:33:52.000,60,11148947,7685,0,1772364831,13124.225066039995,28039.002184890007,53199.118960800006 2026-03-01,11:33:53.000,60,11148912,7205,0,1772364832,13124.144230319995,26655.63861891,53199.097999440004 2026-03-01,11:33:54.000,60,11148891,7845,0,1772364833,13124.19138448999,26655.716159339994,53199.14690928 2026-03-01,11:33:56.000,60,11148914,6885,0,1772364835,13124.144230319995,29422.50673347,53199.14690928 2026-03-01,11:33:57.000,60,11148914,7285,0,1772364836,13124.13075769999,28961.331501480003,53199.09101232001 2026-03-01,11:33:58.000,60,11148925,7765,0,1772364837,13124.15096662999,27116.686966559995,53199.07005096001 2026-03-01,11:33:59.000,60,11148949,7565,0,1772364838,13124.21159341999,23427.595272360006,53198.94428280001 2026-03-01,11:34:00.000,60,11148906,6725,0,1772364839,13124.23853866,28961.21166627,53198.91633432 2026-03-01,11:34:01.000,60,11148942,7165,0,1772364840,13124.25874759,28038.91759533,53198.930308560004 2026-03-01,11:34:02.000,60,11148926,7165,0,1772364841,13124.17791187,33572.49874359,53198.98620552 2026-03-01,11:34:03.000,60,11148890,7205,0,1772364842,13124.15096662999,30805.722267720004,53198.79755328 2026-03-01,11:34:04.000,60,11148916,7285,0,1772364843,13124.184648179995,30344.6104779,53198.91633432 2026-03-01,11:34:05.000,60,11148982,7205,0,1772364844,13124.184648179995,30344.716214850007,53198.88838584 2026-03-01,11:34:07.000,60,11148897,7725,0,1772364846,13124.21832973,24349.910490690003,53198.783579040006 2026-03-01,11:34:08.000,60,11148963,7605,0,1772364847,13124.21832973,27116.750408730004,53198.79056616 2026-03-01,11:34:09.000,60,11148903,7484,0,1772364848,13124.23853866,25733.37274449,53198.80454040001 2026-03-01,11:34:10.000,60,11148925,7484,0,1772364849,13124.265483899995,31267.031433180004,53198.72069496 2026-03-01,11:34:11.000,60,11148897,7484,0,1772364850,13124.27895652,26655.730257600007,53198.72768208001 2026-03-01,11:34:12.000,60,11148947,7445,0,1772364851,13124.33958331,29422.50673347,53198.68575936001 2026-03-01,11:34:13.000,60,11148976,6284,0,1772364852,13124.326110689995,30344.77965702,53198.72768208001 2026-03-01,11:34:14.000,60,11148907,7605,0,1772364853,13124.285692829995,29883.618523290002,53198.65781088001 2026-03-01,11:34:15.000,60,11148853,7685,0,1772364854,13124.25201127999,30805.93374162,53198.64383664 2026-03-01,11:34:16.000,60,11148784,7205,0,1772364855,13124.326110689995,30805.93374162,53198.6298624 2026-03-01,11:34:18.000,60,11148987,7405,0,1772364857,13124.35305592999,30344.94883614,53198.58793968001 2026-03-01,11:34:19.000,60,11148961,7605,0,1772364858,13124.386737479996,27578.228753310003,53198.53204272 2026-03-01,11:34:20.000,60,11148898,7245,0,1772364859,13124.38000117,33111.77465592,53198.48313288 2026-03-01,11:34:21.000,60,11148949,7605,0,1772364860,13124.4002101,29883.900488490006,53198.41326168 2026-03-01,11:34:22.000,60,11148893,7725,0,1772364861,13124.38000117,34034.16741468001,53198.42024880001 2026-03-01,11:34:23.000,60,11148980,7285,0,1772364862,13124.406946409996,28039.5449679,53198.40627456 2026-03-01,11:34:24.000,60,11148937,7645,0,1772364863,13124.487782129996,33573.147263549996,53198.40627456 2026-03-01,11:34:25.000,60,11148981,7845,0,1772364864,13124.528199989996,29423.021319959997,53198.44121016001 2026-03-01,11:34:26.000,60,11148964,7045,0,1772364865,13124.588826779996,30345.392931330003,53198.378326080005 2026-03-01,11:34:27.000,60,11148944,6965,0,1772364866,13124.629244639997,29884.358681939993,53198.41326168 2026-03-01,11:34:29.000,60,11148953,7725,0,1772364868,13124.737025599992,24350.91851628,53198.35037760001 2026-03-01,11:34:30.000,60,11149031,7325,0,1772364869,13124.757234529992,25734.401917469993,53198.42024880001 2026-03-01,11:34:31.000,60,11149019,7525,0,1772364870,13124.784179770002,28962.445264020003,53198.32242912001 2026-03-01,11:34:32.000,60,11148990,6925,0,1772364871,13124.851542869998,32190.418119270005,53198.35037760001 2026-03-01,11:34:33.000,60,11148984,7005,0,1772364872,13124.891960729998,28040.271028289993,53198.29448064 2026-03-01,11:34:34.000,60,11148995,7325,0,1772364873,13124.972796449998,29884.90851408,53198.3853132 2026-03-01,11:34:35.000,60,11148987,7685,0,1772364874,13125.026686929989,33113.04349932,53198.329416240005 2026-03-01,11:34:36.000,60,11148965,7605,0,1772364875,13125.107522649989,28962.847064429996,53198.329416240005 2026-03-01,11:34:37.000,60,11148946,7125,0,1772364876,13125.161413129994,28501.841011559998,53198.329416240005 2026-03-01,11:34:38.000,60,11149001,7645,0,1772364877,13125.174885749999,30346.344563880004,53198.329416240005 2026-03-01,11:34:40.000,60,11148966,7285,0,1772364879,13125.154676819999,28040.884302599996,53198.30845488 2026-03-01,11:34:41.000,60,11148946,7165,0,1772364880,13125.22877622999,25735.191420029994,53198.32242912001 2026-03-01,11:34:42.000,60,11148930,7205,0,1772364881,13125.242248849994,29885.500641000006,53198.3853132 2026-03-01,11:34:43.000,60,11148957,7765,0,1772364882,13125.2759304,33113.5792332,53198.36435184 2026-03-01,11:34:44.000,60,11148826,7165,0,1772364883,13125.262457779994,30346.929641669994,53198.40627456 2026-03-01,11:34:45.000,60,11148972,7205,0,1772364884,13125.282666709994,26657.922537029997,53198.35736472 2026-03-01,11:34:46.000,60,11148992,7365,0,1772364885,13125.25572147,25735.572073050003,53198.378326080005 2026-03-01,11:34:47.000,60,11148929,7645,0,1772364886,13125.302875639994,30808.203561479997,53198.35037760001 2026-03-01,11:34:48.000,60,11148951,7405,0,1772364887,13125.31634826,30808.267003650006,53198.34339048 2026-03-01,11:34:49.000,60,11148994,7125,0,1772364888,13125.32982087999,29424.832946370007,53198.315442 2026-03-01,11:34:51.000,60,11148908,6965,0,1772364890,13125.222039919994,36342.151264500004,53198.39230032001 2026-03-01,11:34:52.000,60,11148945,7445,0,1772364891,13125.24898515999,31269.576169110005,53198.30146776001 2026-03-01,11:34:53.000,60,11148979,7605,0,1772364892,13125.22877622999,36342.27109971001,53198.46217152 2026-03-01,11:34:54.000,60,11148950,7245,0,1772364893,13125.201830989994,27119.492520300002,53198.40627456 2026-03-01,11:34:55.000,60,11148905,7525,0,1772364894,13125.222039919994,26658.423025259995,53198.40627456 2026-03-01,11:34:56.000,60,11148928,6925,0,1772364895,13125.282666709994,35420.20260093,53198.34339048 2026-03-01,11:34:57.000,60,11148989,7645,0,1772364896,13125.35002980999,29425.298188949993,53198.30845488 2026-03-01,11:34:58.000,60,11148949,7565,0,1772364897,13125.343293499995,27119.584158989994,53198.3853132 2026-03-01,11:34:59.000,60,11148948,7045,0,1772364898,13125.26919408999,27580.752341850006,53198.3853132 2026-03-01,11:35:00.000,60,11148959,7605,0,1772364899,13125.282666709994,25275.10175406,53198.329416240005 2026-03-01,11:35:02.000,60,11148929,7445,0,1772364901,13125.302875639994,30808.943720130002,53198.329416240005 2026-03-01,11:35:03.000,60,11149000,7205,0,1772364902,13125.33655719,26197.522709340003,53198.35037760001 2026-03-01,11:35:04.000,60,11148967,7645,0,1772364903,13125.37697505,28042.054458180006,53198.43422304 2026-03-01,11:35:05.000,60,11148895,7325,0,1772364904,13125.37697505,24814.053406410007,53198.280506400006 2026-03-01,11:35:06.000,60,11148959,7405,0,1772364905,13125.45781077,32192.321384370007,53198.26653216 2026-03-01,11:35:07.000,60,11149024,7125,0,1772364906,13125.4780197,31270.090755600002,53198.35037760001 2026-03-01,11:35:08.000,60,11148953,7605,0,1772364907,13125.504964939995,25275.10175406,53198.41326168 2026-03-01,11:35:09.000,60,11148865,7565,0,1772364908,13125.57906435,29425.495564590005,53198.40627456 2026-03-01,11:35:10.000,60,11148895,7445,0,1772364909,13125.606009589996,33575.81888382,53198.35736472 2026-03-01,11:35:11.000,60,11148986,7125,0,1772364910,13125.65990007,28042.082654700003,53198.41326168 2026-03-01,11:35:13.000,60,11148892,7205,0,1772364912,13125.754208409991,31731.287134979997,53198.39928744001 2026-03-01,11:35:14.000,60,11148936,7125,0,1772364913,13125.760944720001,28042.11790035,53198.378326080005 2026-03-01,11:35:15.000,60,11148902,7085,0,1772364914,13125.774417339991,30347.860126829997,53198.427235920004 2026-03-01,11:35:16.000,60,11148937,7645,0,1772364915,13125.781153650001,31731.449264969997,53198.35037760001 2026-03-01,11:35:17.000,60,11148941,7685,0,1772364916,13125.828307819997,30347.958814650003,53198.39230032001 2026-03-01,11:35:18.000,60,11148943,7445,0,1772364917,13125.922616160002,28042.28707947,53198.41326168 2026-03-01,11:35:19.000,60,11148966,7125,0,1772364918,13125.963034020002,28964.56705215,53198.44121016001 2026-03-01,11:35:20.000,60,11148942,7165,0,1772364919,13126.016924499992,34498.46541126,53198.46915864001 2026-03-01,11:35:21.000,60,11148941,7565,0,1772364920,13126.037133429993,28042.42101294,53198.40627456 2026-03-01,11:35:22.000,60,11148901,7685,0,1772364921,13126.097760219993,29425.86916848,53198.39928744001 2026-03-01,11:35:24.000,60,11148973,7525,0,1772364923,13126.245959039989,34037.346572309994,53198.39230032001 2026-03-01,11:35:25.000,60,11148965,7484,0,1772364924,13126.245959039989,30348.254878110005,53198.3853132 2026-03-01,11:35:26.000,60,11148942,7045,0,1772364925,13126.306585829989,35420.95685784001,53198.427235920004 2026-03-01,11:35:27.000,60,11148971,7645,0,1772364926,13126.360476309994,33576.31937205,53198.40627456 2026-03-01,11:35:28.000,60,11148970,7245,0,1772364927,13126.461520959994,28964.87016474,53198.48313288 2026-03-01,11:35:29.000,60,11148937,7565,0,1772364928,13126.461520959994,28964.884263,53198.448197280006 2026-03-01,11:35:30.000,60,11148950,7365,0,1772364929,13126.49520251,28964.954754299994,53198.49012000001 2026-03-01,11:35:31.000,60,11148905,7565,0,1772364930,13126.501938819994,25736.981899050006,53198.427235920004 2026-03-01,11:35:32.000,60,11148943,7805,0,1772364931,13126.56930191999,30809.712075300005,53198.546016960005 2026-03-01,11:35:33.000,60,11148957,7484,0,1772364932,13126.63666502,28965.0252456,53198.51806848001 2026-03-01,11:35:35.000,60,11148961,7525,0,1772364934,13126.71750074,28042.872157260004,53198.51806848001 2026-03-01,11:35:36.000,60,11148926,7245,0,1772364935,13126.724237049995,35882.52684111,53198.546016960005 2026-03-01,11:35:37.000,60,11148944,7165,0,1772364936,13126.704028119995,28965.286063410007,53198.497107120005 2026-03-01,11:35:38.000,60,11148941,7484,0,1772364937,13126.75118228999,27120.690872399995,53198.46217152 2026-03-01,11:35:39.000,60,11148919,7165,0,1772364938,13126.7579186,29426.433098880007,53198.65781088001 2026-03-01,11:35:40.000,60,11148919,7685,0,1772364939,13126.73770967,31732.316307960005,53198.615888160006 2026-03-01,11:35:41.000,60,11148961,7605,0,1772364940,13126.77139121999,28043.203466370003,53198.615888160006 2026-03-01,11:35:42.000,60,11148974,7205,0,1772364941,13126.73770967,28043.210515500003,53198.55300408 2026-03-01,11:35:43.000,60,11148916,7005,0,1772364942,13126.825281699996,30810.07863006,53198.60890104001 2026-03-01,11:35:44.000,60,11148951,7605,0,1772364943,13126.872435869991,24815.160119820008,53198.615888160006 2026-03-01,11:35:46.000,60,11148866,7285,0,1772364945,13126.825281699996,29888.024229539995,53198.58095256 2026-03-01,11:35:47.000,60,11148975,7645,0,1772364946,13126.764654909995,32193.914487750008,53198.57396544 2026-03-01,11:35:48.000,60,11148976,6845,0,1772364947,13126.805072769996,32655.005130179998,53198.60191392 2026-03-01,11:35:49.000,60,11148908,7125,0,1772364948,13126.79160014999,29426.912439720007,53198.57396544 2026-03-01,11:35:50.000,60,11148917,7484,0,1772364949,13126.872435869991,26659.938588210003,53198.65082376 2026-03-01,11:35:51.000,60,11148927,7525,0,1772364950,13126.960007900001,31271.648613330006,53198.64383664 2026-03-01,11:35:52.000,60,11148948,7245,0,1772364951,13126.953271589991,26198.99597751,53198.63684952001 2026-03-01,11:35:53.000,60,11148901,7405,0,1772364952,13126.926326349996,24815.611264139996,53198.60890104001 2026-03-01,11:35:54.000,60,11148874,7085,0,1772364953,13126.980216830001,32655.28709538,53198.55300408 2026-03-01,11:35:55.000,60,11148958,7205,0,1772364954,13127.013898379992,29427.250797960005,53198.64383664 2026-03-01,11:35:57.000,60,11148891,7525,0,1772364956,13127.128415649997,27121.45217844,53198.664798000005 2026-03-01,11:35:58.000,60,11148912,7005,0,1772364957,13127.101470410002,28966.139008140002,53198.60890104001 2026-03-01,11:35:59.000,60,11148938,7205,0,1772364958,13127.061052550001,29888.43307908,53198.594926800004 2026-03-01,11:36:00.000,60,11148929,7525,0,1772364959,13127.074525169992,24815.660608050006,53198.65781088001 2026-03-01,11:36:01.000,60,11148933,7285,0,1772364960,13127.141888270002,23432.268845550003,53198.65781088001 2026-03-01,11:36:02.000,60,11148819,7725,0,1772364961,13127.128415649997,29427.398829690006,53198.62287528 2026-03-01,11:36:03.000,60,11148893,7645,0,1772364962,13127.128415649997,31272.001069830003,53198.67877224 2026-03-01,11:36:04.000,60,11149005,7365,0,1772364963,13127.128415649997,26660.551862520006,53198.72768208001 2026-03-01,11:36:05.000,60,11148898,7045,0,1772364964,13127.182306130002,28966.32228552,53198.67178512 2026-03-01,11:36:06.000,60,11148934,7205,0,1772364965,13127.296823399993,30810.88928001,53198.762617680004 2026-03-01,11:36:08.000,60,11148905,7325,0,1772364967,13127.317032329993,26199.334335749998,53198.713707840005 2026-03-01,11:36:09.000,60,11148897,7484,0,1772364968,13127.330504949998,30349.840932360006,53198.6997336 2026-03-01,11:36:10.000,60,11148904,7085,0,1772364969,13127.303559710002,34500.439167660006,53198.62287528 2026-03-01,11:36:11.000,60,11148852,6965,0,1772364970,13127.337241259993,31272.395821109996,53198.67877224 2026-03-01,11:36:12.000,60,11148930,6885,0,1772364971,13127.364186499988,31272.402870239996,53198.72069496 2026-03-01,11:36:13.000,60,11148897,7405,0,1772364972,13127.404604359988,24816.06240846,53198.72768208001 2026-03-01,11:36:14.000,60,11148914,7045,0,1772364973,13127.471967459998,32194.711039439993,53198.762617680004 2026-03-01,11:36:15.000,60,11148937,7484,0,1772364974,13127.599957349994,29888.91946905,53198.80454040001 2026-03-01,11:36:16.000,60,11148928,7245,0,1772364975,13127.64711151999,33117.04740516,53198.79755328 2026-03-01,11:36:17.000,60,11148899,7685,0,1772364976,13127.633638899999,32194.732186830006,53198.74165632 2026-03-01,11:36:19.000,60,11148909,7405,0,1772364978,13127.71447462,28505.64754176,53198.762617680004 2026-03-01,11:36:20.000,60,11148877,6845,0,1772364979,13127.781837719995,28505.66164002,53198.783579040006 2026-03-01,11:36:21.000,60,11148949,7565,0,1772364980,13127.822255579995,27583.494453420004,53198.79056616 2026-03-01,11:36:22.000,60,11148946,7085,0,1772364981,13127.85593713,28044.556899329997,53198.75563056001 2026-03-01,11:36:23.000,60,11148893,7565,0,1772364982,13127.97045439999,27583.346421690003,53198.79755328 2026-03-01,11:36:24.000,60,11148883,7285,0,1772364983,13128.0378175,33117.2447808,53198.72069496 2026-03-01,11:36:25.000,60,11148970,6965,0,1772364984,13128.11865322,30811.403866499997,53198.79755328 2026-03-01,11:36:26.000,60,11148867,7685,0,1772364985,13128.152334769991,27583.423962119996,53198.89537296001 2026-03-01,11:36:27.000,60,11149009,7685,0,1772364986,13128.192752629991,29889.208483380004,53198.88838584 2026-03-01,11:36:28.000,60,11148930,7205,0,1772364987,13128.206225249996,30350.418961019997,53198.91633432 2026-03-01,11:36:30.000,60,11148935,7605,0,1772364989,13128.239906800001,29428.209479640005,53198.9093472 2026-03-01,11:36:31.000,60,11148932,7245,0,1772364990,13128.307269899997,28505.83786827,53198.94428280001 2026-03-01,11:36:32.000,60,11148972,7205,0,1772364991,13128.266852039997,27122.354467080004,53198.97223128001 2026-03-01,11:36:33.000,60,11148995,7685,0,1772364992,13128.287060969997,26661.143989439995,53199.000179760005 2026-03-01,11:36:34.000,60,11148962,7085,0,1772364993,13128.300533590002,28505.844917399998,53198.951269920006 2026-03-01,11:36:35.000,60,11149015,7445,0,1772364994,13128.314006209992,28044.747225839994,53198.98620552 2026-03-01,11:36:36.000,60,11149012,6205,0,1772364995,13128.354424069992,28967.048345910007,53199.02812824 2026-03-01,11:36:37.000,60,11148982,7125,0,1772364996,13128.388105619997,28966.984903739998,53199.03511536 2026-03-01,11:36:38.000,60,11148937,7685,0,1772364997,13128.347687759997,28044.578046719995,53198.95825704 2026-03-01,11:36:39.000,60,11148944,7325,0,1772364998,13128.394841929992,31733.881214819994,53199.02812824 2026-03-01,11:36:41.000,60,11148958,7125,0,1772365000,13128.435259789992,28044.66263628,53199.03511536 2026-03-01,11:36:42.000,60,11148907,7805,0,1772365001,13128.421787170002,28967.006051129996,53199.00716688 2026-03-01,11:36:43.000,60,11148913,7565,0,1772365002,13128.455468719992,29428.12489008,53199.07703808 2026-03-01,11:36:44.000,60,11148921,7484,0,1772365003,13128.522831820002,29428.10374269,53199.014154 2026-03-01,11:36:45.000,60,11148918,7205,0,1772365004,13128.583458609988,30350.426010149997,53198.951269920006 2026-03-01,11:36:46.000,60,11148921,7565,0,1772365005,13128.637349089993,29428.209479640005,53199.06306384001 2026-03-01,11:36:47.000,60,11148948,6324,0,1772365006,13128.623876469988,28044.761324100007,53199.000179760005 2026-03-01,11:36:48.000,60,11148962,7285,0,1772365007,13128.684503259989,30350.510599710004,53198.96524416 2026-03-01,11:36:49.000,60,11148975,7765,0,1772365008,13128.758602669994,24816.471258000005,53199.03511536 2026-03-01,11:36:50.000,60,11148962,7165,0,1772365009,13128.785547909989,27583.452158639993,53199.03511536 2026-03-01,11:36:52.000,60,11148943,7605,0,1772365011,13128.873119939999,34500.932606760005,53199.07703808 2026-03-01,11:36:53.000,60,11148996,7125,0,1772365012,13128.93374673,25277.688784769998,53199.02812824 2026-03-01,11:36:54.000,60,11148895,7445,0,1772365013,13129.04826399999,28505.81672088,53199.09101232001 2026-03-01,11:36:55.000,60,11148904,7005,0,1772365014,13129.102154479995,28044.66968541,53199.167870640005 2026-03-01,11:36:56.000,60,11148921,7685,0,1772365015,13129.13583603,28044.66263628,53199.18883200001 2026-03-01,11:36:57.000,60,11148961,7484,0,1772365016,13129.17625389,30811.671733440002,53199.07005096001 2026-03-01,11:36:58.000,60,11148937,7605,0,1772365017,13129.23014436999,26200.060396140005,53199.20280624 2026-03-01,11:36:59.000,60,11148909,7645,0,1772365018,13129.344661639996,32195.183331149994,53199.1538964 2026-03-01,11:37:00.000,60,11148943,7365,0,1772365019,13129.412024739991,31272.896309339994,53199.14690928 2026-03-01,11:37:01.000,60,11148914,7245,0,1772365020,13129.486124149997,28044.754274969993,53199.1538964 2026-03-01,11:37:03.000,60,11148874,7045,0,1772365022,13129.614114039992,26661.362512470005,53199.14690928 2026-03-01,11:37:04.000,60,11148910,7205,0,1772365023,13129.755576549993,31734.254818710004,53199.16088352001 2026-03-01,11:37:05.000,60,11148850,7085,0,1772365024,13129.843148579988,29428.512592230007,53199.30761304001 2026-03-01,11:37:06.000,60,11148939,7525,0,1772365025,13129.923984299989,31734.409899570004,53199.27966456001 2026-03-01,11:37:07.000,60,11148968,7325,0,1772365026,13129.957665849994,29428.58308353,53199.34953576 2026-03-01,11:37:08.000,60,11148925,7645,0,1772365027,13130.058710499994,29428.59013266,53199.384471360005 2026-03-01,11:37:09.000,60,11148959,7685,0,1772365028,13130.11260098,30812.151074280002,53199.40543272001 2026-03-01,11:37:10.000,60,11148932,7045,0,1772365029,13130.27427242,24817.140925350002,53199.41940696 2026-03-01,11:37:11.000,60,11148922,7005,0,1772365030,13130.30795396999,29428.829803080007,53199.51722664 2026-03-01,11:37:12.000,60,11148886,7285,0,1772365031,13130.35510814,32195.831851109993,53199.57312360001 2026-03-01,11:37:14.000,60,11148858,6084,0,1772365033,13130.563933749996,30812.411892090007,53199.55914936 2026-03-01,11:37:15.000,60,11148902,7045,0,1772365034,13130.651505779992,33579.413940119994,53199.62902056 2026-03-01,11:37:16.000,60,11148897,7565,0,1772365035,13130.712132569992,34963.01717652001,53199.68491752 2026-03-01,11:37:17.000,60,11148962,7085,0,1772365036,13130.779495670002,30351.405839219995,53199.76177584001 2026-03-01,11:37:18.000,60,11148833,7565,0,1772365037,13130.860331390002,32196.050374140003,53199.85959552001 2026-03-01,11:37:19.000,60,11148786,7125,0,1772365038,13130.954639729993,30351.50452704,53199.887544000005 2026-03-01,11:37:20.000,60,11148747,6965,0,1772365039,13131.048948069998,28968.021125850006,53199.936453840004 2026-03-01,11:37:21.000,60,11148770,6045,0,1772365040,13131.096102239993,27123.440033100007,53200.01331216 2026-03-01,11:37:22.000,60,11148810,7484,0,1772365041,13131.217355819994,29429.344389570004,53200.03427352 2026-03-01,11:37:23.000,60,11148943,7484,0,1772365042,13131.30492784999,28968.317189309993,53200.11811896001 2026-03-01,11:37:25.000,60,11148916,7085,0,1772365044,13131.41270881,28968.472270169994,53200.25786136 2026-03-01,11:37:26.000,60,11148967,7565,0,1772365045,13131.51375346,31274.327282729995,53200.3067712 2026-03-01,11:37:27.000,60,11148922,7525,0,1772365046,13131.57438025,29429.844877800002,53200.39760376 2026-03-01,11:37:28.000,60,11148855,7805,0,1772365047,13131.58785286999,28968.831775800005,53200.3766424 2026-03-01,11:37:29.000,60,11148977,7525,0,1772365048,13131.63500704,31735.89021687,53200.36965528 2026-03-01,11:37:30.000,60,11148882,7205,0,1772365049,13131.68889751999,30813.60319506,53200.53734616 2026-03-01,11:37:31.000,60,11148955,6525,0,1772365050,13131.816887410001,28968.979807530006,53200.61420448 2026-03-01,11:37:32.000,60,11148953,7605,0,1772365051,13131.850568959992,27124.441009560003,53200.70503704 2026-03-01,11:37:33.000,60,11148949,7685,0,1772365052,13131.843832649996,33119.683779779996,53200.760934 2026-03-01,11:37:34.000,60,11148938,6324,0,1772365053,13131.823623719996,24357.530600219994,53200.80285672 2026-03-01,11:37:36.000,60,11148912,7205,0,1772365055,13131.850568959992,25280.08548897,53200.85875368 2026-03-01,11:37:37.000,60,11148905,7765,0,1772365056,13131.924668369997,27124.849859099995,53200.9006764 2026-03-01,11:37:38.000,60,11148893,7525,0,1772365057,13131.944877299997,29892.056331900007,53200.97753472 2026-03-01,11:37:39.000,60,11148957,7565,0,1772365058,13132.025713019997,26663.857904489996,53201.06836728 2026-03-01,11:37:40.000,60,11149004,6805,0,1772365059,13132.012240399992,28969.83980139,53201.06836728 2026-03-01,11:37:41.000,60,11148951,7565,0,1772365060,13132.005504089997,31275.772354379995,53201.10330288001 2026-03-01,11:37:42.000,60,11148909,7885,0,1772365061,13132.052658259992,31275.828747420004,53201.08932864 2026-03-01,11:37:43.000,60,11148935,7405,0,1772365062,13132.099812430002,31737.074470709995,53201.180161200005 2026-03-01,11:37:44.000,60,11148961,7605,0,1772365063,13132.059394570002,27125.244610380003,53201.27099376001 2026-03-01,11:37:45.000,60,11148953,7525,0,1772365064,13132.039185640002,28969.99488225,53201.229071040005 2026-03-01,11:37:47.000,60,11148944,7045,0,1772365066,13132.099812430002,27586.617218009997,53201.32689072 2026-03-01,11:37:48.000,60,11148999,7645,0,1772365067,13132.099812430002,31276.103663489994,53201.38278768 2026-03-01,11:37:49.000,60,11148927,7484,0,1772365068,13132.126757669997,28508.960632860006,53201.37580056 2026-03-01,11:37:50.000,60,11148901,7525,0,1772365069,13132.187384459998,30814.942529759996,53201.38977480001 2026-03-01,11:37:51.000,60,11148863,7525,0,1772365070,13132.214329699993,33581.89523388,53201.43868464001 2026-03-01,11:37:52.000,60,11148886,7005,0,1772365071,13132.187384459998,27125.364445590007,53201.410736159996 2026-03-01,11:37:53.000,60,11148973,7484,0,1772365072,13132.099812430002,30353.696806470005,53201.38278768 2026-03-01,11:37:54.000,60,11148909,7845,0,1772365073,13132.045921949997,30814.88613672,53201.4945816 2026-03-01,11:37:55.000,60,11148875,7845,0,1772365074,13132.018976710002,33120.853935360006,53201.48060736 2026-03-01,11:37:56.000,60,11148938,7045,0,1772365075,13132.005504089997,28047.940481729995,53201.50156872 2026-03-01,11:37:58.000,60,11148919,7365,0,1772365077,13131.877514200001,29431.437981180003,53201.53650432001 2026-03-01,11:37:59.000,60,11148984,6925,0,1772365078,13131.897723130001,22052.620171079994,53201.45964600001 2026-03-01,11:38:00.000,60,11148918,7365,0,1772365079,13131.884250509996,26664.372490980008,53201.515542960005 2026-03-01,11:38:01.000,60,11148908,7125,0,1772365080,13131.843832649996,29892.61321317,53201.4945816 2026-03-01,11:38:02.000,60,11148950,7325,0,1772365081,13131.823623719996,32659.572966420004,53201.466633120006 2026-03-01,11:38:03.000,60,11148945,7845,0,1772365082,13131.789942169991,32198.447078340003,53201.4247104 2026-03-01,11:38:04.000,60,11148950,7165,0,1772365083,13131.75626062,29431.360440749995,53201.45964600001 2026-03-01,11:38:05.000,60,11148945,7605,0,1772365084,13131.742787999996,29431.268802060004,53201.4247104 2026-03-01,11:38:06.000,60,11148979,7645,0,1772365085,13131.709106449991,29431.268802060004,53201.410736159996 2026-03-01,11:38:07.000,60,11148913,7484,0,1772365086,13131.709106449991,30814.74515412,53201.30592936 2026-03-01,11:38:09.000,60,11148951,7565,0,1772365088,13131.66868858999,29431.057328159994,53201.31291648 2026-03-01,11:38:10.000,60,11148901,7325,0,1772365089,13131.65521597,25280.487289380006,53201.27099376001 2026-03-01,11:38:11.000,60,11148931,7685,0,1772365090,13131.66868858999,26202.8236551,53201.277980880004 2026-03-01,11:38:12.000,60,11148980,7165,0,1772365091,13131.682161209996,31275.645470040006,53201.284968 2026-03-01,11:38:13.000,60,11148969,7565,0,1772365092,13131.661952279996,25741.486293120004,53201.23605816 2026-03-01,11:38:14.000,60,11148914,7085,0,1772365093,13131.66868858999,34964.962736400004,53201.18714832 2026-03-01,11:38:15.000,60,11148885,7765,0,1772365094,13131.66868858999,25280.21237331,53201.20810968 2026-03-01,11:38:16.000,60,11148961,7765,0,1772365095,13131.762996929996,31275.497438310005,53201.20810968 2026-03-01,11:38:17.000,60,11148981,7645,0,1772365096,13131.810151099991,34964.793557280005,53201.2150968 2026-03-01,11:38:18.000,60,11148881,7445,0,1772365097,13131.762996929996,30814.174174590007,53201.15221272001 2026-03-01,11:38:20.000,60,11148900,7405,0,1772365099,13131.776469550001,28969.402755329997,53201.1452256 2026-03-01,11:38:21.000,60,11148916,7245,0,1772365100,13131.837096340001,30814.061388510003,53201.09631576 2026-03-01,11:38:22.000,60,11148910,7125,0,1772365101,13131.890986819992,30814.138928939996,53201.05439304001 2026-03-01,11:38:23.000,60,11148892,6965,0,1772365102,13131.864041579996,31736.447098139994,53201.03343168001 2026-03-01,11:38:24.000,60,11148928,7325,0,1772365103,13131.857305270001,28508.255719859997,53201.08234152001 2026-03-01,11:38:25.000,60,11148918,6885,0,1772365104,13131.911195749992,33119.97279411,53201.075354399996 2026-03-01,11:38:26.000,60,11148924,7165,0,1772365105,13131.870777889992,34503.36455661,53201.09631576 2026-03-01,11:38:27.000,60,11148924,7325,0,1772365106,13131.864041579996,29891.703875399995,53201.08234152001 2026-03-01,11:38:28.000,60,11148832,7125,0,1772365107,13131.816887410001,28047.052291350003,53201.0404188 2026-03-01,11:38:29.000,60,11148919,7484,0,1772365108,13131.810151099991,31736.397754229998,53201.04740592 2026-03-01,11:38:31.000,60,11148954,7245,0,1772365110,13131.890986819992,27124.687729109995,53200.95657336001 2026-03-01,11:38:32.000,60,11148953,7405,0,1772365111,13131.870777889992,28047.052291350003,53201.00548320001 2026-03-01,11:38:33.000,60,11148870,6885,0,1772365112,13131.789942169991,25741.183180530003,53201.00548320001 2026-03-01,11:38:34.000,60,11148959,7325,0,1772365113,13131.742787999996,33119.98689237,53201.012470320005 2026-03-01,11:38:35.000,60,11148934,7125,0,1772365114,13131.810151099991,30814.209420240004,53200.98452184001 2026-03-01,11:38:36.000,60,11148905,7605,0,1772365115,13131.783205859996,34964.73011511,53200.88670216001 2026-03-01,11:38:37.000,60,11148935,7605,0,1772365116,13131.722579069996,28508.347358550003,53200.893689280005 2026-03-01,11:38:38.000,60,11148920,7205,0,1772365117,13131.69563383,28047.207372210003,53200.92163776 2026-03-01,11:38:39.000,60,11148931,7725,0,1772365118,13131.69563383,31736.70086682,53200.93561200001 2026-03-01,11:38:40.000,60,11148900,7205,0,1772365119,13131.64847965999,33581.44408956,53200.98452184001 2026-03-01,11:38:42.000,60,11148909,7484,0,1772365121,13131.621534419995,27586.201319340005,53200.85875368 2026-03-01,11:38:43.000,60,11148935,7285,0,1772365122,13131.601325489995,28969.818654000002,53200.80285672 2026-03-01,11:38:44.000,60,11148901,7765,0,1772365123,13131.63500704,29431.064377290008,53200.78189536 2026-03-01,11:38:45.000,60,11148886,7165,0,1772365124,13131.60806179999,30814.639417169994,53200.795869600006 2026-03-01,11:38:46.000,60,11148956,6324,0,1772365125,13131.63500704,28508.85489591,53200.80285672 2026-03-01,11:38:47.000,60,11148919,7645,0,1772365126,13131.64847965999,28508.995878510003,53200.78888248001 2026-03-01,11:38:48.000,60,11148871,7565,0,1772365127,13131.62827072999,31737.33528852,53200.739972639996 2026-03-01,11:38:49.000,60,11148827,7445,0,1772365128,13131.601325489995,27586.91328147,53200.795869600006 2026-03-01,11:38:50.000,60,11148969,7525,0,1772365129,13131.54743500999,28509.291941970005,53200.78888248001 2026-03-01,11:38:51.000,60,11148882,7125,0,1772365130,13131.56764393999,29431.663553339997,53200.760934 2026-03-01,11:38:53.000,60,11148913,7525,0,1772365132,13131.601325489995,22975.358337209997,53200.74695976001 2026-03-01,11:38:54.000,60,11148913,7605,0,1772365133,13131.560907629995,31276.801527360003,53200.739972639996 2026-03-01,11:38:55.000,60,11148907,7565,0,1772365134,13131.54743500999,32660.40476376,53200.66311432 2026-03-01,11:38:56.000,60,11148954,7045,0,1772365135,13131.51375346,28509.736037159993,53200.677088560005 2026-03-01,11:38:57.000,60,11148985,7885,0,1772365136,13131.480071909995,28048.631296470005,53200.66311432 2026-03-01,11:38:58.000,60,11148933,6925,0,1772365137,13131.41270881,30354.55680033,53200.628178720006 2026-03-01,11:38:59.000,60,11148904,6365,0,1772365138,13131.399236189995,32660.623286789996,53200.60023024001 2026-03-01,11:39:00.000,60,11148921,7205,0,1772365139,13131.379027259994,28971.27782391,53200.62119160001 2026-03-01,11:39:01.000,60,11148925,6965,0,1772365140,13131.311664159999,35889.06843375,53200.53734616 2026-03-01,11:39:02.000,60,11148951,6845,0,1772365141,13131.33187309,28510.166034089998,53200.56529464 2026-03-01,11:39:04.000,60,11148953,6885,0,1772365143,13131.38576356999,31277.506440359997,53200.56529464 2026-03-01,11:39:05.000,60,11148893,6885,0,1772365144,13131.379027259994,28510.412753640005,53200.509397680005 2026-03-01,11:39:06.000,60,11149027,6845,0,1772365145,13131.338609399994,29894.100579599995,53200.53734616 2026-03-01,11:39:07.000,60,11148918,7405,0,1772365146,13131.311664159999,28971.714869970005,53200.53734616 2026-03-01,11:39:08.000,60,11148912,7325,0,1772365147,13131.39249988,29894.135825250007,53200.558307520005 2026-03-01,11:39:09.000,60,11148970,6365,0,1772365148,13131.41270881,28510.715866230006,53200.460487840006 2026-03-01,11:39:10.000,60,11148887,6605,0,1772365149,13131.439654049995,28510.722915360006,53200.460487840006 2026-03-01,11:39:11.000,60,11148903,6805,0,1772365150,13131.419445119995,26204.91019758,53200.4465136 2026-03-01,11:39:12.000,60,11148922,7445,0,1772365151,13131.40597249999,28049.716862490008,53200.460487840006 2026-03-01,11:39:13.000,60,11148890,7205,0,1772365152,13131.44639035999,34506.4168299,53200.45350072001 2026-03-01,11:39:15.000,60,11148913,7484,0,1772365154,13131.41270881,31278.035125110007,53200.3766424 2026-03-01,11:39:16.000,60,11148956,7525,0,1772365155,13131.42618142999,33583.932432450005,53200.3067712 2026-03-01,11:39:17.000,60,11148896,7285,0,1772365156,13131.399236189995,32661.596066729995,53200.38362952001 2026-03-01,11:39:18.000,60,11148880,7005,0,1772365157,13131.379027259994,30355.578924179994,53200.292796960006 2026-03-01,11:39:19.000,60,11148869,6765,0,1772365158,13131.41270881,33122.71490568,53200.2019644 2026-03-01,11:39:20.000,60,11148949,6725,0,1772365159,13131.399236189995,31739.161013189994,53200.222925760005 2026-03-01,11:39:21.000,60,11148902,7205,0,1772365160,13131.30492784999,30355.68466113,53200.271835600004 2026-03-01,11:39:22.000,60,11148946,6685,0,1772365161,13131.311664159999,29894.565822179997,53200.25087424 2026-03-01,11:39:23.000,60,11148890,7245,0,1772365162,13131.311664159999,28510.913241870003,53200.1320932 2026-03-01,11:39:24.000,60,11148941,7605,0,1772365163,13131.298191539994,28049.702764229995,53200.15305456 2026-03-01,11:39:26.000,60,11148997,6725,0,1772365165,13131.32513677999,29433.249607589998,53200.11811896001 2026-03-01,11:39:27.000,60,11148995,6925,0,1772365166,13131.277982609994,32200.41378561,53200.04824776001 2026-03-01,11:39:28.000,60,11148888,7405,0,1772365167,13131.33187309,31277.992830329997,53200.062222 2026-03-01,11:39:29.000,60,11148865,6765,0,1772365168,13131.34534570999,27588.393598769995,53200.04126064 2026-03-01,11:39:30.000,60,11148964,6885,0,1772365169,13131.36555463999,28972.032080820005,53199.957415200006 2026-03-01,11:39:31.000,60,11148918,7205,0,1772365170,13131.41270881,30816.789401820002,53199.97837656001 2026-03-01,11:39:32.000,60,11148920,7205,0,1772365171,13131.500280839995,29894.262709589995,53199.95042808001 2026-03-01,11:39:33.000,60,11148950,6525,0,1772365172,13131.55417132,29894.269758719995,53199.9923508 2026-03-01,11:39:34.000,60,11149014,6445,0,1772365173,13131.540698699995,30355.395646799996,53199.97837656001 2026-03-01,11:39:35.000,60,11148969,7765,0,1772365174,13131.54743500999,27127.112629830008,53200.04824776001 2026-03-01,11:39:37.000,60,11148928,7245,0,1772365176,13131.53396239,29432.932396739998,53199.8526084 2026-03-01,11:39:38.000,60,11148874,6485,0,1772365177,13131.55417132,32200.138869539995,53199.86658264 2026-03-01,11:39:39.000,60,11148785,6565,0,1772365178,13131.581116559995,25282.30596492,53199.86658264 2026-03-01,11:39:40.000,60,11148791,6885,0,1772365179,13131.49354453,28510.63127667,53199.89453112 2026-03-01,11:39:41.000,60,11148983,6685,0,1772365180,13131.520489769995,29433.06633021,53199.8176728 2026-03-01,11:39:42.000,60,11148950,6165,0,1772365181,13131.520489769995,29433.009937170005,53199.85959552001 2026-03-01,11:39:43.000,60,11148927,6765,0,1772365182,13131.500280839995,32661.257708489997,53199.83164704001 2026-03-01,11:39:44.000,60,11148875,6605,0,1772365183,13131.480071909995,26665.873955670002,53199.76177584001 2026-03-01,11:39:45.000,60,11148989,6725,0,1772365184,13131.480071909995,27127.04918766,53199.8176728 2026-03-01,11:39:46.000,60,11148940,6485,0,1772365185,13131.44639035999,21592.85476509,53199.83164704001 2026-03-01,11:39:48.000,60,11148919,6765,0,1772365187,13131.42618142999,29894.255660459996,53199.64299480001 2026-03-01,11:39:49.000,60,11148889,6805,0,1772365188,13131.44639035999,30816.697763129996,53199.66395616001 2026-03-01,11:39:50.000,60,11148968,6365,0,1772365189,13131.42618142999,31739.020030590007,53199.66395616001 2026-03-01,11:39:51.000,60,11148903,7805,0,1772365190,13131.41270881,28972.039129950004,53199.59408496001 2026-03-01,11:39:52.000,60,11148966,6525,0,1772365191,13131.44639035999,27588.49228659,53199.601072080004 2026-03-01,11:39:53.000,60,11148919,7805,0,1772365192,13131.49354453,31738.963637549998,53199.57312360001 2026-03-01,11:39:54.000,60,11148962,7005,0,1772365193,13131.48680821999,26666.04313479,53199.6080592 2026-03-01,11:39:55.000,60,11148896,7085,0,1772365194,13131.500280839995,36812.236596810006,53199.58709784 2026-03-01,11:39:56.000,60,11148943,7525,0,1772365195,13131.49354453,24821.377452479996,53199.44735544001 2026-03-01,11:39:57.000,60,11148905,7484,0,1772365196,13131.48680821999,27127.338201990002,53199.41241984 2026-03-01,11:39:59.000,60,11148929,7525,0,1772365198,13131.520489769995,26205.05822931,53199.44735544001 2026-03-01,11:40:00.000,60,11149006,7165,0,1772365199,13131.50701714999,30355.83269286,53199.44036832 2026-03-01,11:40:01.000,60,11148916,7205,0,1772365200,13131.43291774,34045.347334859995,53199.34953576 2026-03-01,11:40:02.000,60,11148907,7845,0,1772365201,13131.42618142999,27588.66851484,53199.32158728 2026-03-01,11:40:03.000,60,11148937,7565,0,1772365202,13131.45312667,30816.99382659,53199.31460016 2026-03-01,11:40:04.000,60,11148955,7725,0,1772365203,13131.44639035999,29894.69975565,53199.24472896 2026-03-01,11:40:05.000,60,11148967,7365,0,1772365204,13131.399236189995,27588.872939609995,53199.11197368001 2026-03-01,11:40:06.000,60,11148964,7045,0,1772365205,13131.251037369999,27588.879988739995,53199.20280624 2026-03-01,11:40:07.000,60,11148882,7245,0,1772365206,13131.197146889994,26666.557721279998,53199.1538964 2026-03-01,11:40:08.000,60,11148834,7005,0,1772365207,13131.163465339989,32662.061309309996,53199.18883200001 2026-03-01,11:40:10.000,60,11148995,7605,0,1772365209,13131.069156999998,32662.124751480005,53199.000179760005 2026-03-01,11:40:11.000,60,11148900,7205,0,1772365210,13131.008530209998,28511.519467050006,53199.049089600005 2026-03-01,11:40:12.000,60,11148870,7365,0,1772365211,13130.981584970003,30817.45202004,53198.9093472 2026-03-01,11:40:13.000,60,11148888,6405,0,1772365212,13130.968112349998,26666.762146049994,53198.89537296001 2026-03-01,11:40:14.000,60,11148842,7365,0,1772365213,13131.008530209998,27589.232445240006,53198.87441160001 2026-03-01,11:40:15.000,60,11148912,7085,0,1772365214,13130.968112349998,29433.996815370003,53198.87441160001 2026-03-01,11:40:16.000,60,11148947,7645,0,1772365215,13130.941167110002,28972.87797642,53198.762617680004 2026-03-01,11:40:17.000,60,11148905,6885,0,1772365216,13130.873804009992,33584.834721089996,53198.77659192001 2026-03-01,11:40:18.000,60,11148912,7085,0,1772365217,13130.846858769997,26667.02296386,53198.79056616 2026-03-01,11:40:19.000,60,11148866,7125,0,1772365218,13130.752550429992,29434.095503189994,53198.65082376 2026-03-01,11:40:21.000,60,11149000,7205,0,1772365220,13130.644769469996,28972.962565980008,53198.55999120001 2026-03-01,11:40:22.000,60,11148923,7725,0,1772365221,13130.611087919991,27128.247539760006,53198.594926800004 2026-03-01,11:40:23.000,60,11148882,7245,0,1772365222,13130.577406370001,30356.558753250007,53198.51108136 2026-03-01,11:40:24.000,60,11148925,7525,0,1772365223,13130.590878989991,29434.229436659996,53198.42024880001 2026-03-01,11:40:25.000,60,11148905,6605,0,1772365224,13130.590878989991,24361.055165219994,53198.3853132 2026-03-01,11:40:26.000,60,11148896,6324,0,1772365225,13130.53698851,29895.362373869997,53198.39230032001 2026-03-01,11:40:27.000,60,11148917,6685,0,1772365226,13130.38878968999,26205.88297752,53198.35037760001 2026-03-01,11:40:28.000,60,11148905,6685,0,1772365227,13130.33489921,33584.94750717,53198.21762232 2026-03-01,11:40:29.000,60,11148971,7765,0,1772365228,13130.32816289999,28511.871923550003,53198.2455708 2026-03-01,11:40:30.000,60,11148875,7565,0,1772365229,13130.28774503999,27128.219343239994,53198.23858368 2026-03-01,11:40:32.000,60,11148900,7085,0,1772365231,13130.159755149994,24361.090410870005,53198.0708928 2026-03-01,11:40:33.000,60,11148861,7605,0,1772365232,13130.06544680999,21594.074264580006,53198.01499584001 2026-03-01,11:40:34.000,60,11148878,7205,0,1772365233,13129.977874779994,28511.977660499993,53198.07787992 2026-03-01,11:40:35.000,60,11148833,7805,0,1772365234,13129.923984299989,28050.76013373,53197.91717616001 2026-03-01,11:40:36.000,60,11148944,7365,0,1772365235,13129.910511679998,28973.05420467,53197.84730496001 2026-03-01,11:40:37.000,60,11148891,7685,0,1772365236,13129.917247989993,31740.140842260007,53197.84730496001 2026-03-01,11:40:38.000,60,11148904,6925,0,1772365237,13129.910511679998,34507.46715027001,53197.756472400004 2026-03-01,11:40:39.000,60,11148854,7565,0,1772365238,13129.883566439988,34046.26372176,53197.69358832 2026-03-01,11:40:40.000,60,11148947,7805,0,1772365239,13129.870093819998,31740.324119640005,53197.60275576001 2026-03-01,11:40:41.000,60,11148983,7484,0,1772365240,13129.849884889998,23438.88092949,53197.56782016 2026-03-01,11:40:43.000,60,11148991,7405,0,1772365242,13129.923984299989,30356.875964100007,53197.53288456001 2026-03-01,11:40:44.000,60,11149004,7125,0,1772365243,13129.950929539998,27589.725884340005,53197.47000048 2026-03-01,11:40:45.000,60,11148918,7005,0,1772365244,13129.984611089989,24361.414670850005,53197.40012928 2026-03-01,11:40:46.000,60,11148953,7725,0,1772365245,13130.038501569994,29895.735977760007,53197.43506488001 2026-03-01,11:40:47.000,60,11148910,7205,0,1772365246,13130.12607359999,32662.864910129996,53197.42807776 2026-03-01,11:40:48.000,60,11148929,7725,0,1772365247,13130.200173009995,28973.265678569995,53197.37916792 2026-03-01,11:40:49.000,60,11148936,7045,0,1772365248,13130.24732717999,26206.157893590003,53197.28833536 2026-03-01,11:40:50.000,60,11148921,7484,0,1772365249,13130.27427242,30356.883013230006,53197.33025808 2026-03-01,11:40:51.000,60,11148893,7805,0,1772365250,13130.281008729995,27589.739982600004,53197.34423232001 2026-03-01,11:40:52.000,60,11148948,7085,0,1772365251,13130.33489921,26667.311978190002,53197.253399760004 2026-03-01,11:40:54.000,60,11148924,6965,0,1772365253,13130.38878968999,33585.307012799996,53197.30929672 2026-03-01,11:40:55.000,60,11148945,7645,0,1772365254,13130.395526,30818.135785649996,53197.26737400001 2026-03-01,11:40:56.000,60,11148967,7565,0,1772365255,13130.44941647999,26667.31902732,53197.2324384 2026-03-01,11:40:57.000,60,11148935,7325,0,1772365256,13130.543724819996,26206.087402289995,53197.253399760004 2026-03-01,11:40:58.000,60,11148903,7525,0,1772365257,13130.597615300001,28973.300924220006,53197.204489920005 2026-03-01,11:40:59.000,60,11148892,7285,0,1772365258,13130.651505779992,28051.105541099998,53197.12763160001 2026-03-01,11:41:00.000,60,11148931,7365,0,1772365259,13130.644769469996,32201.936397690006,53197.17654144001 2026-03-01,11:41:01.000,60,11148888,7085,0,1772365260,13130.712132569992,31279.54363893,53197.21147704 2026-03-01,11:41:02.000,60,11148861,7765,0,1772365261,13130.732341499992,32663.210317499994,53197.24641264001 2026-03-01,11:41:03.000,60,11148901,7365,0,1772365262,13130.772759359992,26206.601988780007,53197.2324384 2026-03-01,11:41:05.000,60,11148927,7365,0,1772365264,13130.833386149992,27590.191126920006,53197.22545128001 2026-03-01,11:41:06.000,60,11148942,7085,0,1772365265,13130.894012939993,32202.225412019994,53197.30929672 2026-03-01,11:41:07.000,60,11148935,7565,0,1772365266,13131.015266519993,27590.318011259995,53197.26737400001 2026-03-01,11:41:08.000,60,11148845,7565,0,1772365267,13131.022002829988,34047.13781388001,53197.092696 2026-03-01,11:41:09.000,60,11148933,7405,0,1772365268,13130.988321279998,32202.458033310002,53197.13461872 2026-03-01,11:41:10.000,60,11148930,6965,0,1772365269,13131.015266519993,22517.510294580003,53197.18352856 2026-03-01,11:41:11.000,60,11148945,7565,0,1772365270,13130.954639729993,30819.05922168,53197.07872176001 2026-03-01,11:41:12.000,60,11148889,7484,0,1772365271,13130.954639729993,29896.701708570006,53197.19051568 2026-03-01,11:41:13.000,60,11148960,7205,0,1772365272,13130.968112349998,29896.652364659996,53197.24641264001 2026-03-01,11:41:14.000,60,11148949,7765,0,1772365273,13131.042211759988,29896.666462919995,53197.14160584 2026-03-01,11:41:16.000,60,11148936,7005,0,1772365275,13131.203883199989,32202.725900250007,53197.28134824 2026-03-01,11:41:17.000,60,11148938,7445,0,1772365276,13131.244301059989,29435.46303441,53197.22545128001 2026-03-01,11:41:18.000,60,11148915,7525,0,1772365277,13131.298191539994,25284.70971825,53197.19750280001 2026-03-01,11:41:19.000,60,11148950,7085,0,1772365278,13131.311664159999,24362.457942089997,53197.21846416001 2026-03-01,11:41:20.000,60,11148928,7045,0,1772365279,13131.39249988,33125.24554335,53197.31628384001 2026-03-01,11:41:21.000,60,11148970,7165,0,1772365280,13131.40597249999,34508.80648497,53197.31628384001 2026-03-01,11:41:22.000,60,11148894,7085,0,1772365281,13131.45312667,34508.8135341,53197.33025808 2026-03-01,11:41:23.000,60,11148876,7085,0,1772365282,13131.45312667,31741.64935608,53197.28134824 2026-03-01,11:41:24.000,60,11148965,7565,0,1772365283,13131.55417132,30819.270695579995,53197.35121944 2026-03-01,11:41:25.000,60,11148807,7365,0,1772365284,13131.60806179999,28974.49927632,53197.37916792 2026-03-01,11:41:27.000,60,11148993,7605,0,1772365286,13131.709106449991,27590.938334699997,53197.31628384001 2026-03-01,11:41:28.000,60,11149002,7085,0,1772365287,13131.65521597,30819.482169480005,53197.3023096 2026-03-01,11:41:29.000,60,11148929,7645,0,1772365288,13131.69563383,31280.629204950004,53197.41410352001 2026-03-01,11:41:30.000,60,11148939,7565,0,1772365289,13131.75626062,34047.793382970005,53197.40012928 2026-03-01,11:41:31.000,60,11148881,7525,0,1772365290,13131.830360029991,26668.62311637,53197.4071164 2026-03-01,11:41:32.000,60,11148929,7484,0,1772365291,13131.850568959992,29435.907129600004,53197.41410352001 2026-03-01,11:41:33.000,60,11148932,7125,0,1772365292,13131.850568959992,29435.95647351,53197.49794896 2026-03-01,11:41:34.000,60,11148896,7085,0,1772365293,13131.897723130001,26207.64526002,53197.47000048 2026-03-01,11:41:35.000,60,11148942,7165,0,1772365294,13131.917932060001,28052.451924930006,53197.4769876 2026-03-01,11:41:36.000,60,11148916,7085,0,1772365295,13131.924668369997,27130.09441182,53197.45602624 2026-03-01,11:41:38.000,60,11148931,7525,0,1772365297,13131.958349920002,31280.85477711,53197.539871680005 2026-03-01,11:41:39.000,60,11148914,7045,0,1772365298,13131.924668369997,32664.56375046,53197.60275576001 2026-03-01,11:41:40.000,60,11148959,7525,0,1772365299,13131.897723130001,32203.43786238,53197.53288456001 2026-03-01,11:41:41.000,60,11148988,7045,0,1772365300,13131.857305270001,30358.525460520003,53197.52589744 2026-03-01,11:41:42.000,60,11148938,7085,0,1772365301,13131.796678480001,28513.6694517,53197.52589744 2026-03-01,11:41:43.000,60,11149010,7525,0,1772365302,13131.729315379991,26207.666407409997,53197.490961840005 2026-03-01,11:41:44.000,60,11148942,7085,0,1772365303,13131.702370139996,28974.9645189,53197.52589744 2026-03-01,11:41:45.000,60,11148905,7725,0,1772365304,13131.682161209996,31742.227384740007,53197.56083304001 2026-03-01,11:41:46.000,60,11148969,7484,0,1772365305,13131.65521597,28975.035010199994,53197.56782016 2026-03-01,11:41:47.000,60,11148919,7605,0,1772365306,13131.66868858999,27591.361282500002,53197.5468588 2026-03-01,11:41:49.000,60,11148880,6965,0,1772365308,13131.56764393999,28513.83158169,53197.442052000006 2026-03-01,11:41:50.000,60,11148984,6805,0,1772365309,13131.52722607999,25746.702649319996,53197.4769876 2026-03-01,11:41:51.000,60,11148956,7205,0,1772365310,13131.52722607999,30819.898068149996,53197.37916792 2026-03-01,11:41:52.000,60,11148984,7285,0,1772365311,13131.560907629995,27591.417675539997,53197.43506488001 2026-03-01,11:41:53.000,60,11148886,7245,0,1772365312,13131.55417132,25746.589863240006,53197.372180800005 2026-03-01,11:41:54.000,60,11148920,7125,0,1772365313,13131.62827072999,25746.625108890003,53197.38615504001 2026-03-01,11:41:55.000,60,11148951,7685,0,1772365314,13131.60806179999,31742.347219949996,53197.35121944 2026-03-01,11:41:56.000,60,11148869,7565,0,1772365315,13131.641743349996,26207.997716519996,53197.37916792 2026-03-01,11:41:57.000,60,11148960,7165,0,1772365316,13131.62827072999,28052.85372534,53197.39314216001 2026-03-01,11:41:58.000,60,11148921,7484,0,1772365317,13131.722579069996,24824.331037950004,53197.35121944 2026-03-01,11:42:00.000,60,11148982,7085,0,1772365319,13131.73605169,28513.937318640004,53197.29532248001 2026-03-01,11:42:01.000,60,11148946,7165,0,1772365320,13131.749524309991,28975.27468062,53197.26737400001 2026-03-01,11:42:02.000,60,11148749,7885,0,1772365321,13131.742787999996,34048.547639879995,53197.21846416001 2026-03-01,11:42:03.000,60,11148963,7484,0,1772365322,13131.709106449991,29436.58384608,53197.26038688 2026-03-01,11:42:04.000,60,11148990,7085,0,1772365323,13131.682161209996,34048.65337683,53197.19051568 2026-03-01,11:42:05.000,60,11148914,7045,0,1772365324,13131.69563383,31281.432805770004,53197.24641264001 2026-03-01,11:42:06.000,60,11148849,7445,0,1772365325,13131.68889751999,30820.130689440004,53197.21147704 2026-03-01,11:42:07.000,60,11148824,7165,0,1772365326,13131.682161209996,28514.014859069997,53197.21147704 2026-03-01,11:42:08.000,60,11148859,7645,0,1772365327,13131.621534419995,30820.03200162,53197.12064448 2026-03-01,11:42:09.000,60,11148937,7484,0,1772365328,13131.621534419995,28052.804381430004,53197.2324384 2026-03-01,11:42:11.000,60,11148907,7445,0,1772365330,13131.66868858999,29436.541551300004,53197.19051568 2026-03-01,11:42:12.000,60,11148976,7045,0,1772365331,13131.63500704,30358.89201528,53197.085708880004 2026-03-01,11:42:13.000,60,11148995,7845,0,1772365332,13131.65521597,32664.951452609996,53197.17654144001 2026-03-01,11:42:14.000,60,11148928,7125,0,1772365333,13131.742787999996,27130.460966579994,53197.16955432 2026-03-01,11:42:15.000,60,11149002,7205,0,1772365334,13131.73605169,25746.871828439995,53197.09968312001 2026-03-01,11:42:16.000,60,11148908,6925,0,1772365335,13131.749524309991,24824.51431533,53197.05776040001 2026-03-01,11:42:17.000,60,11148911,7525,0,1772365336,13131.749524309991,32203.797368009997,53197.09968312001 2026-03-01,11:42:18.000,60,11148915,7445,0,1772365337,13131.71584276,29897.914158929998,53196.96692784 2026-03-01,11:42:19.000,60,11148996,7005,0,1772365338,13131.71584276,25285.950365130004,53197.00186344 2026-03-01,11:42:20.000,60,11148958,7484,0,1772365339,13131.69563383,26208.392467800004,53196.9529536 2026-03-01,11:42:22.000,60,11148966,7085,0,1772365341,13131.864041579996,28975.641235379997,53196.99487632 2026-03-01,11:42:23.000,60,11148964,7525,0,1772365342,13131.904459439997,30359.378405249998,53196.95994072001 2026-03-01,11:42:24.000,60,11148954,7325,0,1772365343,13131.796678480001,26669.835566730006,53196.9529536 2026-03-01,11:42:25.000,60,11148913,7645,0,1772365344,13131.742787999996,26669.8990089,53196.918018000004 2026-03-01,11:42:26.000,60,11148972,7085,0,1772365345,13131.69563383,31281.898048350005,53196.89705664 2026-03-01,11:42:27.000,60,11148875,7845,0,1772365346,13131.64847965999,32204.354249280004,53196.90404376 2026-03-01,11:42:28.000,60,11148936,6925,0,1772365347,13131.601325489995,27131.03899524,53196.79923696 2026-03-01,11:42:29.000,60,11148944,7205,0,1772365348,13131.59458918,28514.62813338,53196.83417256 2026-03-01,11:42:30.000,60,11148953,7325,0,1772365349,13131.50701714999,26208.688531260006,53196.83417256 2026-03-01,11:42:31.000,60,11148955,7845,0,1772365350,13131.50701714999,34049.27370027,53196.78526272 2026-03-01,11:42:33.000,60,11148882,7085,0,1772365352,13131.38576356999,35432.99677188,53196.73635288 2026-03-01,11:42:34.000,60,11148995,7645,0,1772365353,13131.318400469994,36355.46707107,53196.68744304 2026-03-01,11:42:35.000,60,11148948,7085,0,1772365354,13131.26450998999,27592.475045040002,53196.68045592 2026-03-01,11:42:36.000,60,11148914,7285,0,1772365355,13131.298191539994,30359.737910879994,53196.68045592 2026-03-01,11:42:37.000,60,11148967,7925,0,1772365356,13131.26450998999,30359.752009140007,53196.67346880001 2026-03-01,11:42:38.000,60,11148897,7605,0,1772365357,13131.170201649998,31282.151817029997,53196.57564912001 2026-03-01,11:42:39.000,60,11148986,7205,0,1772365358,13131.082629619988,34049.42878113,53196.54770064001 2026-03-01,11:42:40.000,60,11148898,7285,0,1772365359,13131.089365929998,30359.794303920004,53196.54770064001 2026-03-01,11:42:41.000,60,11148898,7245,0,1772365360,13131.136520099994,27131.37030435,53196.4987908 2026-03-01,11:42:42.000,60,11148993,7725,0,1772365361,13131.028739139998,30359.82954957,53196.47084232 2026-03-01,11:42:44.000,60,11148883,7525,0,1772365363,13130.914221869993,34972.004817270004,53196.33808704001 2026-03-01,11:42:45.000,60,11148918,6965,0,1772365364,13130.853595079992,29437.521380370003,53196.34507416 2026-03-01,11:42:46.000,60,11148993,7365,0,1772365365,13130.813177219992,29437.55662602,53196.366035520005 2026-03-01,11:42:47.000,60,11148935,7605,0,1772365366,13130.759286740002,29898.767103660008,53196.33808704001 2026-03-01,11:42:48.000,60,11148950,7325,0,1772365367,13130.644769469996,25747.957394459998,53196.19135752001 2026-03-01,11:42:49.000,60,11148961,7484,0,1772365368,13130.563933749996,28976.367295770004,53196.1144992 2026-03-01,11:42:50.000,60,11148907,7525,0,1772365369,13130.584142679996,34972.152849000006,53196.12847344 2026-03-01,11:42:51.000,60,11148919,7565,0,1772365370,13130.523515889996,30821.371336320008,53196.100524960006 2026-03-01,11:42:52.000,60,11148879,7484,0,1772365371,13130.422471239996,27131.84259606,53196.14244768001 2026-03-01,11:42:53.000,60,11148925,7765,0,1772365372,13130.37531707,30821.63215413,53196.00270528001 2026-03-01,11:42:55.000,60,11148933,7285,0,1772365374,13130.20690931999,35433.86381487,53195.932834080006 2026-03-01,11:42:56.000,60,11148895,7085,0,1772365375,13130.159755149994,31744.250485049997,53195.883924240006 2026-03-01,11:42:57.000,60,11148918,7085,0,1772365376,13130.058710499994,31282.983614369994,53195.77213032 2026-03-01,11:42:58.000,60,11148948,7085,0,1772365377,13130.031765259999,27593.29979325,53195.73719472001 2026-03-01,11:42:59.000,60,11148965,7445,0,1772365378,13130.038501569994,29438.240391629995,53195.72322048 2026-03-01,11:43:00.000,60,11148951,7525,0,1772365379,13130.051974189999,25287.317896349996,53195.59046520001 2026-03-01,11:43:01.000,60,11148872,7205,0,1772365380,13129.957665849994,30821.984610629996,53195.56251672 2026-03-01,11:43:02.000,60,11148965,7885,0,1772365381,13129.923984299989,34511.7036774,53195.53456824 2026-03-01,11:43:03.000,60,11149256,7165,0,1772365382,13129.944193229989,28515.953369819996,53195.4856584 2026-03-01,11:43:04.000,60,11149203,7484,0,1772365383,13129.923984299989,29899.676441429998,53195.380851600006 2026-03-01,11:43:06.000,60,11149271,7405,0,1772365385,13129.809467029998,31283.427709559997,53195.345916 2026-03-01,11:43:07.000,60,11149269,7484,0,1772365386,13129.694949759993,30361.006754279995,53195.25508344001 2026-03-01,11:43:08.000,60,11149328,7045,0,1772365387,13129.708422379998,27132.434722980004,53195.29001904 2026-03-01,11:43:09.000,60,11149275,7685,0,1772365388,13129.802730719988,30822.189035400006,53195.2760448 2026-03-01,11:43:10.000,60,11149277,7525,0,1772365389,13129.822939649988,35895.511338569995,53195.192199360004 2026-03-01,11:43:11.000,60,11149316,7205,0,1772365390,13129.816203339993,30361.09839297,53195.11534104001 2026-03-01,11:43:12.000,60,11149243,7805,0,1772365391,13129.822939649988,29438.691535949998,53195.045469840006 2026-03-01,11:43:13.000,60,11149270,7005,0,1772365392,13129.829675959998,29899.880866199994,53195.06643120001 2026-03-01,11:43:14.000,60,11149265,7805,0,1772365393,13129.816203339993,22059.232255020004,53195.024508480004 2026-03-01,11:43:15.000,60,11149230,7165,0,1772365394,13129.769049169998,31283.512299120004,53194.926688800006 2026-03-01,11:43:17.000,60,11149276,7245,0,1772365396,13129.829675959998,29899.937259240003,53194.88476608 2026-03-01,11:43:18.000,60,11149255,7325,0,1772365397,13129.795994409993,32667.242419860006,53194.91271456 2026-03-01,11:43:19.000,60,11149268,7125,0,1772365398,13129.836412269993,32667.31996029,53194.7869464 2026-03-01,11:43:20.000,60,11149230,7125,0,1772365399,13129.856621199993,31283.695576500002,53194.88476608 2026-03-01,11:43:21.000,60,11149264,7165,0,1772365400,13129.910511679998,28055.158790849993,53194.738036560004 2026-03-01,11:43:22.000,60,11149268,7365,0,1772365401,13129.923984299989,27593.913067560003,53194.821882 2026-03-01,11:43:23.000,60,11149265,7484,0,1772365402,13129.883566439988,27593.884871040005,53194.69611384 2026-03-01,11:43:24.000,60,11149341,7565,0,1772365403,13129.930720609998,30361.316915999996,53194.689126720004 2026-03-01,11:43:25.000,60,11149238,6845,0,1772365404,13129.944193229989,32206.046040479996,53194.689126720004 2026-03-01,11:43:26.000,60,11149272,7165,0,1772365405,13130.058710499994,31283.54049564,53194.69611384 2026-03-01,11:43:28.000,60,11149285,7445,0,1772365407,13130.15301884,28977.452861790007,53194.73104944001 2026-03-01,11:43:29.000,60,11149241,7645,0,1772365408,13130.21364563,28977.495156570003,53194.7869464 2026-03-01,11:43:30.000,60,11149328,7205,0,1772365409,13130.23385456,29438.754978120007,53194.66816536 2026-03-01,11:43:31.000,60,11149325,7645,0,1772365410,13130.28774503999,27132.596852970004,53194.7170752 2026-03-01,11:43:32.000,60,11149299,7765,0,1772365411,13130.32816289999,22059.189960239994,53194.74502368 2026-03-01,11:43:33.000,60,11149225,7685,0,1772365412,13130.41573493,32205.799320930004,53194.821882 2026-03-01,11:43:34.000,60,11149071,7525,0,1772365413,13130.503306959996,27593.78618322,53194.710088080006 2026-03-01,11:43:35.000,60,11149285,7845,0,1772365414,13130.46962540999,27593.77913409,53194.77297216 2026-03-01,11:43:36.000,60,11149291,7484,0,1772365415,13130.45615279,30361.12658949,53194.758997920006 2026-03-01,11:43:37.000,60,11149245,7845,0,1772365416,13130.35510814,28516.291728059994,53194.758997920006 2026-03-01,11:43:39.000,60,11149246,7165,0,1772365418,13130.395526,28516.334022840005,53194.7869464 2026-03-01,11:43:40.000,60,11149244,7285,0,1772365419,13130.422471239996,26671.407522719994,53194.74502368 2026-03-01,11:43:41.000,60,11149243,7525,0,1772365420,13130.45615279,29899.944308370003,53194.75201080001 2026-03-01,11:43:42.000,60,11149251,7765,0,1772365421,13130.442680169996,27132.66029514,53194.738036560004 2026-03-01,11:43:43.000,60,11149283,7525,0,1772365422,13130.442680169996,30361.232326440004,53194.77995928001 2026-03-01,11:43:44.000,60,11149263,7405,0,1772365423,13130.402262309995,29438.82546942,53194.77995928001 2026-03-01,11:43:45.000,60,11149290,7045,0,1772365424,13130.34837182999,29438.797272900003,53194.689126720004 2026-03-01,11:43:46.000,60,11149325,8005,0,1772365425,13130.395526,28055.024857380005,53194.80092064001 2026-03-01,11:43:47.000,60,11149329,7484,0,1772365426,13130.42920754999,31283.632134329993,53194.77995928001 2026-03-01,11:43:48.000,60,11149294,7045,0,1772365427,13130.483098029996,27132.526361669996,53194.79393352 2026-03-01,11:43:50.000,60,11149301,7525,0,1772365429,13130.49657065,27132.582754710005,53194.821882 2026-03-01,11:43:51.000,60,11149295,7605,0,1772365430,13130.530252199991,32206.024893089998,53194.77297216 2026-03-01,11:43:52.000,60,11149238,7205,0,1772365431,13130.550461129991,34973.33710284,53194.77995928001 2026-03-01,11:43:53.000,60,11149291,7685,0,1772365432,13130.604351609996,31283.632134329993,53194.7170752 2026-03-01,11:43:54.000,60,11149283,7845,0,1772365433,13130.584142679996,29438.578749869994,53194.758997920006 2026-03-01,11:43:55.000,60,11149271,7565,0,1772365434,13130.631296849991,26210.03491509,53194.758997920006 2026-03-01,11:43:56.000,60,11149295,7765,0,1772365435,13130.638033160001,32205.876861359997,53194.66117824001 2026-03-01,11:43:57.000,60,11149279,7645,0,1772365436,13130.678451020001,29899.852669679996,53194.66816536 2026-03-01,11:43:58.000,60,11149270,6845,0,1772365437,13130.712132569992,26671.379326199996,53194.67515248 2026-03-01,11:43:59.000,60,11149308,7205,0,1772365438,13130.685187329997,28977.551549609998,53194.640216880005 2026-03-01,11:44:01.000,60,11149319,7605,0,1772365440,13130.806440909997,27132.695540789995,53194.70310096001 2026-03-01,11:44:02.000,60,11149324,7085,0,1772365441,13130.772759359992,29900.106438360002,53194.60528128 2026-03-01,11:44:03.000,60,11149239,7805,0,1772365442,13130.766023049997,25288.043956740003,53194.591307040006 2026-03-01,11:44:04.000,60,11149345,7725,0,1772365443,13130.799704600002,29900.268568350002,53194.66816536 2026-03-01,11:44:05.000,60,11149299,7405,0,1772365444,13130.833386149992,29900.162831399997,53194.66816536 2026-03-01,11:44:06.000,60,11149259,7484,0,1772365445,13130.833386149992,31283.794264320008,53194.647204 2026-03-01,11:44:07.000,60,11149252,7205,0,1772365446,13130.873804009992,31745.047036739998,53194.640216880005 2026-03-01,11:44:08.000,60,11149071,7605,0,1772365447,13130.914221869993,28516.53844761,53194.63322976001 2026-03-01,11:44:09.000,60,11149193,7484,0,1772365448,13130.974848659993,32206.236366989993,53194.591307040006 2026-03-01,11:44:10.000,60,11149297,7445,0,1772365449,13131.069156999998,34973.47808544,53194.5074616 2026-03-01,11:44:12.000,60,11149307,7685,0,1772365451,13131.28471891999,28977.770072640007,53194.58431992001 2026-03-01,11:44:13.000,60,11149261,7525,0,1772365452,13131.28471891999,31283.815411710006,53194.52842296 2026-03-01,11:44:14.000,60,11149305,7325,0,1772365453,13131.318400469994,28055.342068230006,53194.5773328 2026-03-01,11:44:15.000,60,11149286,7085,0,1772365454,13131.379027259994,25287.966416309995,53194.51444872001 2026-03-01,11:44:16.000,60,11149230,7125,0,1772365455,13131.46659928999,30822.604934069997,53194.591307040006 2026-03-01,11:44:17.000,60,11149341,7965,0,1772365456,13131.480071909995,23443.19499705,53194.61226840001 2026-03-01,11:44:18.000,60,11149320,7285,0,1772365457,13131.54743500999,29900.198077049994,53194.61226840001 2026-03-01,11:44:19.000,60,11149323,7605,0,1772365458,13131.702370139996,32667.439795500002,53194.66816536 2026-03-01,11:44:20.000,60,11149346,7125,0,1772365459,13131.830360029991,31283.667379980005,53194.689126720004 2026-03-01,11:44:21.000,60,11149287,7805,0,1772365460,13131.938140990002,30361.316915999996,53194.710088080006 2026-03-01,11:44:23.000,60,11149246,7205,0,1772365462,13132.039185640002,34051.02893364,53194.7170752 2026-03-01,11:44:24.000,60,11149285,7525,0,1772365463,13132.066130879997,31744.913103269995,53194.75201080001 2026-03-01,11:44:25.000,60,11149333,7685,0,1772365464,13132.187384459998,30361.225277310004,53194.76598504 2026-03-01,11:44:26.000,60,11149267,7525,0,1772365465,13132.234538629993,25287.9170724,53194.926688800006 2026-03-01,11:44:27.000,60,11149306,7205,0,1772365466,13132.335583279993,29900.106438360002,53194.86380472 2026-03-01,11:44:28.000,60,11149250,7365,0,1772365467,13132.436627929994,32667.411598980005,53194.91271456 2026-03-01,11:44:29.000,60,11149275,7605,0,1772365468,13132.54440888999,28977.70663047,53194.84284336 2026-03-01,11:44:30.000,60,11149306,7165,0,1772365469,13132.63198092,26671.64014401,53195.06643120001 2026-03-01,11:44:31.000,60,11149237,7525,0,1772365470,13132.780179739995,34051.02893364,53195.08739256001 2026-03-01,11:44:32.000,60,11149278,7045,0,1772365471,13132.83407022,32667.341107679997,53195.1013668 2026-03-01,11:44:34.000,60,11149285,7685,0,1772365473,13133.116995240001,26671.534407059997,53195.16425088001 2026-03-01,11:44:35.000,60,11149311,7685,0,1772365474,13133.224776199997,29900.078241840005,53195.23412208001 2026-03-01,11:44:36.000,60,11149283,7525,0,1772365475,13133.244985129997,30361.253473830002,53195.19918648 2026-03-01,11:44:37.000,60,11149325,7645,0,1772365476,13133.298875610002,29438.917108110007,53195.213160720006 2026-03-01,11:44:38.000,60,11149293,7805,0,1772365477,13133.366238709998,34512.20416563,53195.22014784 2026-03-01,11:44:39.000,60,11149179,7565,0,1772365478,13133.507701219998,25749.134599170007,53195.33892888 2026-03-01,11:44:40.000,60,11149242,7205,0,1772365479,13133.581800629989,25287.973465439994,53195.47168416001 2026-03-01,11:44:41.000,60,11149334,7285,0,1772365480,13133.541382769989,28977.68548308,53195.478671280005 2026-03-01,11:44:42.000,60,11149313,7605,0,1772365481,13133.595273249994,33589.92419295,53195.54155536001 2026-03-01,11:44:43.000,60,11149264,6885,0,1772365482,13133.649163729999,28055.264527799998,53195.61841368001 2026-03-01,11:44:45.000,60,11149307,7685,0,1772365484,13133.756944689994,29900.099389230003,53195.597452320006 2026-03-01,11:44:46.000,60,11149283,7484,0,1772365485,13133.81083517,27594.159787109995,53195.7302076 2026-03-01,11:44:47.000,60,11149218,7165,0,1772365486,13133.84451671999,28055.447805179996,53195.77213032 2026-03-01,11:44:48.000,60,11149286,7205,0,1772365487,13133.91187982,29438.98055028,53195.83501440001 2026-03-01,11:44:49.000,60,11149288,7285,0,1772365488,13133.959033989995,32206.363251329996,53195.87693712001 2026-03-01,11:44:50.000,60,11149244,7205,0,1772365489,13133.93208875,27132.857670779995,53195.97475680001 2026-03-01,11:44:51.000,60,11149250,7205,0,1772365490,13133.99271554,30361.359210780007,53195.97475680001 2026-03-01,11:44:52.000,60,11149293,7645,0,1772365491,13133.99271554,28516.601889779995,53195.96078256 2026-03-01,11:44:53.000,60,11149308,7205,0,1772365492,13133.98597922999,29439.029894189996,53196.03764088 2026-03-01,11:44:54.000,60,11149142,7165,0,1772365493,13133.94556136999,28055.377313880002,53196.06558936 2026-03-01,11:44:56.000,60,11149268,7365,0,1772365495,13134.04660601999,26671.767028350005,53196.17039616001 2026-03-01,11:44:57.000,60,11149274,7005,0,1772365496,13134.02639708999,28055.370264750003,53196.12847344 2026-03-01,11:44:58.000,60,11149249,7484,0,1772365497,13134.02639708999,28977.896956979996,53196.13546056 2026-03-01,11:44:59.000,60,11149277,7365,0,1772365498,13133.90514350999,29439.199073309996,53196.219306000006 2026-03-01,11:45:00.000,60,11149363,7605,0,1772365499,13133.878198269995,31745.293756290004,53196.15642192 2026-03-01,11:45:01.000,60,11149280,6725,0,1772365500,13133.92535243999,31745.202117599998,53196.198344640005 2026-03-01,11:45:02.000,60,11149252,6925,0,1772365501,13133.94556136999,28516.72172499,53196.247254480004 2026-03-01,11:45:03.000,60,11149232,7205,0,1772365502,13133.87146196,28978.037939579997,53196.21231888001 2026-03-01,11:45:04.000,60,11149300,7205,0,1772365503,13133.918616129995,30823.06312752,53196.27520296 2026-03-01,11:45:05.000,60,11149273,7645,0,1772365504,13133.817571479995,30823.23230664,53196.23328024 2026-03-01,11:45:07.000,60,11149312,7205,0,1772365506,13133.689581589999,30823.5283701,53196.2542416 2026-03-01,11:45:08.000,60,11149310,7205,0,1772365507,13133.70305420999,30823.54951749,53196.13546056 2026-03-01,11:45:09.000,60,11149299,7525,0,1772365508,13133.68284527999,28056.18796383,53196.219306000006 2026-03-01,11:45:10.000,60,11149293,7645,0,1772365509,13133.70305420999,26211.543428909994,53196.17738328 2026-03-01,11:45:11.000,60,11149313,7685,0,1772365510,13133.696317899994,32207.406522570003,53196.247254480004 2026-03-01,11:45:12.000,60,11149276,7165,0,1772365511,13133.689581589999,29901.332986980007,53196.20533176 2026-03-01,11:45:13.000,60,11149283,7725,0,1772365512,13133.696317899994,28517.736799709994,53196.12148632001 2026-03-01,11:45:14.000,60,11149226,7005,0,1772365513,13133.696317899994,30823.810335300004,53196.14244768001 2026-03-01,11:45:15.000,60,11149242,7165,0,1772365514,13133.696317899994,31746.174897539997,53196.19135752001 2026-03-01,11:45:16.000,60,11149324,7205,0,1772365515,13133.709790519999,27595.132567049994,53196.17039616001 2026-03-01,11:45:18.000,60,11149316,7165,0,1772365517,13133.602009559989,27134.06307201,53196.12847344 2026-03-01,11:45:19.000,60,11149260,7125,0,1772365518,13133.521173839988,25289.256407099994,53196.20533176 2026-03-01,11:45:20.000,60,11149282,7005,0,1772365519,13133.514437529993,29440.355130630007,53196.19135752001 2026-03-01,11:45:21.000,60,11149244,7205,0,1772365520,13133.514437529993,31746.45686274,53196.17039616001 2026-03-01,11:45:22.000,60,11149311,7325,0,1772365521,13133.467283359998,29440.298737589997,53196.05860224 2026-03-01,11:45:23.000,60,11149321,7565,0,1772365522,13133.426865499998,32207.794224719997,53196.03764088 2026-03-01,11:45:24.000,60,11149282,7365,0,1772365523,13133.420129190003,28517.884831439995,53196.149434800005 2026-03-01,11:45:25.000,60,11149272,7285,0,1772365524,13133.420129190003,26211.853590629995,53196.12148632001 2026-03-01,11:45:26.000,60,11149330,6405,0,1772365525,13133.346029779997,27595.604858759994,53196.13546056 2026-03-01,11:45:27.000,60,11149253,7685,0,1772365526,13133.298875610002,31285.542448559994,53196.09353784001 2026-03-01,11:45:29.000,60,11149330,6925,0,1772365528,13133.231512509992,34975.42364532,53195.99571816 2026-03-01,11:45:30.000,60,11149262,7085,0,1772365529,13133.143940479997,26673.331935209993,53196.04462800001 2026-03-01,11:45:31.000,60,11149313,7565,0,1772365530,13133.096786310001,32669.173881480005,53195.981743920005 2026-03-01,11:45:32.000,60,11149295,7645,0,1772365531,13133.042895829996,27134.41552851,53196.00270528001 2026-03-01,11:45:33.000,60,11149292,7125,0,1772365532,13133.009214279991,32669.124537569995,53195.96078256 2026-03-01,11:45:34.000,60,11149141,7405,0,1772365533,13133.022686899996,32669.011751490005,53195.97475680001 2026-03-01,11:45:35.000,60,11149259,7484,0,1772365534,13133.015950590001,30824.247381359994,53195.9398212 2026-03-01,11:45:36.000,60,11149281,7484,0,1772365535,13132.89469701,28518.117452730003,53195.84200152 2026-03-01,11:45:37.000,60,11149321,7525,0,1772365536,13132.89469701,30363.058051109998,53195.83501440001 2026-03-01,11:45:38.000,60,11149294,7285,0,1772365537,13132.861015459996,30363.02985459,53195.84200152 2026-03-01,11:45:40.000,60,11149282,7005,0,1772365539,13132.85427915,28979.384323410006,53195.77911744 2026-03-01,11:45:41.000,60,11149257,7685,0,1772365540,13132.83407022,26673.127510439997,53195.78610456001 2026-03-01,11:45:42.000,60,11149278,7325,0,1772365541,13132.84754283999,31285.443760740003,53195.7302076 2026-03-01,11:45:43.000,60,11149257,7565,0,1772365542,13132.87448808,30362.980510680005,53195.70924624001 2026-03-01,11:45:44.000,60,11149277,7525,0,1772365543,13132.91490594,30362.959363290007,53195.67431064 2026-03-01,11:45:45.000,60,11149295,7525,0,1772365544,13132.941851179996,28056.787139880005,53195.814053040005 2026-03-01,11:45:46.000,60,11149345,7484,0,1772365545,13132.9553238,26673.08521566,53195.7302076 2026-03-01,11:45:47.000,60,11149316,7325,0,1772365546,13132.9553238,31746.60489447,53195.695272000004 2026-03-01,11:45:48.000,60,11149304,7045,0,1772365547,13132.901433319996,28518.011715779998,53195.61841368001 2026-03-01,11:45:49.000,60,11149203,7405,0,1772365548,13132.982269039996,27595.569613109998,53195.6603364 2026-03-01,11:45:51.000,60,11149311,7405,0,1772365550,13133.063104759996,27134.366184600003,53195.67431064 2026-03-01,11:45:52.000,60,11149246,7125,0,1772365551,13132.989005349991,30824.19098832,53195.646362160005 2026-03-01,11:45:53.000,60,11149297,7685,0,1772365552,13132.93511487,28056.794189010005,53195.6603364 2026-03-01,11:45:54.000,60,11149277,7605,0,1772365553,13132.982269039996,27595.56256398,53195.646362160005 2026-03-01,11:45:55.000,60,11149268,7125,0,1772365554,13133.009214279991,31285.366220309996,53195.68129776 2026-03-01,11:45:56.000,60,11149284,7125,0,1772365555,13133.042895829996,28979.243340810004,53195.61841368001 2026-03-01,11:45:57.000,60,11149180,7325,0,1772365556,13133.076577380001,25750.600818210005,53195.67431064 2026-03-01,11:45:58.000,60,11149233,7645,0,1772365557,13133.049632139991,32669.06814453,53195.68828488001 2026-03-01,11:45:59.000,60,11149206,7205,0,1772365558,13133.029423209991,28979.165800379997,53195.70924624001 2026-03-01,11:46:00.000,60,11149228,7125,0,1772365559,13133.022686899996,28979.1235056,53195.68129776 2026-03-01,11:46:02.000,60,11149269,7765,0,1772365561,13133.022686899996,31746.527354039994,53195.65334928 2026-03-01,11:46:03.000,60,11149275,7445,0,1772365562,13132.93511487,30362.761987649996,53195.61142656 2026-03-01,11:46:04.000,60,11149313,7765,0,1772365563,13132.962060109996,30362.691496350002,53195.60443944 2026-03-01,11:46:05.000,60,11149263,7365,0,1772365564,13132.989005349991,32668.701589770004,53195.66732352001 2026-03-01,11:46:06.000,60,11149313,7525,0,1772365565,13132.921642249996,28056.343044690002,53195.73719472001 2026-03-01,11:46:07.000,60,11149294,7365,0,1772365566,13132.85427915,25750.33295127,53195.75116896 2026-03-01,11:46:08.000,60,11149316,7125,0,1772365567,13132.78691604999,30362.465924189994,53195.67431064 2026-03-01,11:46:09.000,60,11149218,7165,0,1772365568,13132.74649818999,29439.94628109,53195.63937504001 2026-03-01,11:46:10.000,60,11149282,7484,0,1772365569,13132.66566246999,26672.47194135,53195.68129776 2026-03-01,11:46:11.000,60,11149264,7365,0,1772365570,13132.61177199,32207.10340998,53195.67431064 2026-03-01,11:46:13.000,60,11149262,7205,0,1772365572,13132.409682689999,30823.429682279995,53195.61142656 2026-03-01,11:46:14.000,60,11149329,7484,0,1772365573,13132.369264829998,28517.384343209997,53195.59046520001 2026-03-01,11:46:15.000,60,11149277,7484,0,1772365574,13132.416418999994,32207.159803019997,53195.56950384001 2026-03-01,11:46:16.000,60,11149128,7045,0,1772365575,13132.376001139994,31284.703602089998,53195.51360688 2026-03-01,11:46:17.000,60,11149296,7245,0,1772365576,13132.349055899998,29901.065120040003,53195.478671280005 2026-03-01,11:46:18.000,60,11149293,7445,0,1772365577,13132.362528519989,32207.216196060006,53195.45072280001 2026-03-01,11:46:19.000,60,11149249,7525,0,1772365578,13132.349055899998,32668.490115869994,53195.45770992 2026-03-01,11:46:20.000,60,11149354,6845,0,1772365579,13132.382737449989,31284.809339040003,53195.42277432001 2026-03-01,11:46:21.000,60,11149256,7125,0,1772365580,13132.301901729988,33129.75698655,53195.37386448001 2026-03-01,11:46:22.000,60,11149338,7165,0,1772365581,13132.295165419993,33129.79928132999,53195.4157872 2026-03-01,11:46:24.000,60,11149230,7085,0,1772365583,13132.308638039998,29901.177906120007,53195.37386448001 2026-03-01,11:46:25.000,60,11149285,7645,0,1772365584,13132.274956489993,28517.468932770003,53195.345916 2026-03-01,11:46:26.000,60,11149350,7205,0,1772365585,13132.295165419993,32207.166852149996,53195.32495464 2026-03-01,11:46:27.000,60,11149317,7765,0,1772365586,13132.254747559993,28517.377294079997,53195.25508344001 2026-03-01,11:46:28.000,60,11149248,7085,0,1772365587,13132.227802319998,30362.261499419998,53195.29700616 2026-03-01,11:46:29.000,60,11149280,7125,0,1772365588,13132.221066009988,32668.363231530006,53195.2760448 2026-03-01,11:46:30.000,60,11149258,6925,0,1772365589,13132.227802319998,25749.931150860008,53195.29001904 2026-03-01,11:46:31.000,60,11149276,6284,0,1772365590,13132.221066009988,28055.955342539994,53195.213160720006 2026-03-01,11:46:32.000,60,11149325,7645,0,1772365591,13132.248011249998,29439.607922850002,53195.18521224001 2026-03-01,11:46:33.000,60,11149255,7484,0,1772365592,13132.241274939988,31284.703602089998,53195.171238 2026-03-01,11:46:35.000,60,11149292,6205,0,1772365594,13132.126757669997,31745.843588429998,53195.12931528 2026-03-01,11:46:36.000,60,11149276,7165,0,1772365595,13132.126757669997,31745.787195390003,53195.094379680006 2026-03-01,11:46:37.000,60,11149267,7645,0,1772365596,13132.133493979993,32206.941279990002,53195.15726376 2026-03-01,11:46:38.000,60,11149335,7685,0,1772365597,13132.140230290002,26210.99359677,53195.03848272001 2026-03-01,11:46:39.000,60,11149313,7525,0,1772365598,13132.099812430002,28978.263511740006,53195.0314956 2026-03-01,11:46:40.000,60,11149304,7365,0,1772365599,13132.099812430002,26210.937203730005,53194.98258576 2026-03-01,11:46:41.000,60,11149303,7565,0,1772365600,13132.133493979993,31745.603918010005,53194.96861152001 2026-03-01,11:46:42.000,60,11149276,7205,0,1772365601,13132.160439220002,30823.154766210006,53194.95463728 2026-03-01,11:46:43.000,60,11149304,7205,0,1772365602,13132.200857080003,27133.259471190002,53194.98258576 2026-03-01,11:46:44.000,60,11149306,6965,0,1772365603,13132.268220179998,31745.469984540003,53194.87079184001 2026-03-01,11:46:46.000,60,11149247,7525,0,1772365605,13132.194120769993,26672.091288330004,53194.84284336 2026-03-01,11:46:47.000,60,11149343,7565,0,1772365606,13132.221066009988,29439.361203299995,53194.89874032001 2026-03-01,11:46:48.000,60,11149276,7045,0,1772365607,13132.194120769993,30823.091324039997,53194.88476608 2026-03-01,11:46:49.000,60,11149275,7645,0,1772365608,13132.160439220002,25749.71262783,53194.84284336 2026-03-01,11:46:50.000,60,11149285,7405,0,1772365609,13132.180648150003,28055.70862299,53194.79393352 2026-03-01,11:46:51.000,60,11149341,7525,0,1772365610,13132.133493979993,31745.51932845,53194.76598504 2026-03-01,11:46:52.000,60,11149342,7165,0,1772365611,13132.113285049993,28978.235315219994,53194.77297216 2026-03-01,11:46:53.000,60,11149262,7045,0,1772365612,13132.146966599998,30823.04198013,53194.73104944001 2026-03-01,11:46:54.000,60,11149327,7525,0,1772365613,13132.113285049993,28055.659279080006,53194.710088080006 2026-03-01,11:46:55.000,60,11149291,7405,0,1772365614,13132.079603500002,26671.97850225,53194.76598504 2026-03-01,11:46:57.000,60,11149325,7565,0,1772365616,13132.153702909993,27133.090292070003,53194.74502368 2026-03-01,11:46:58.000,60,11149252,7005,0,1772365617,13132.153702909993,28055.539443870002,53194.75201080001 2026-03-01,11:46:59.000,60,11149261,7765,0,1772365618,13132.079603500002,31284.090327779995,53194.72406232 2026-03-01,11:47:00.000,60,11149262,7125,0,1772365619,13132.173911839993,26210.655238530002,53194.70310096001 2026-03-01,11:47:01.000,60,11149283,7445,0,1772365620,13132.221066009988,29900.31086313,53194.70310096001 2026-03-01,11:47:02.000,60,11149259,7565,0,1772365621,13132.268220179998,28516.54549674,53194.67515248 2026-03-01,11:47:03.000,60,11149370,7245,0,1772365622,13132.349055899998,28516.608938909994,53194.689126720004 2026-03-01,11:47:04.000,60,11149231,7325,0,1772365623,13132.369264829998,33589.867799910004,53194.63322976001 2026-03-01,11:47:05.000,60,11149322,7165,0,1772365624,13132.450100549999,30361.246424700003,53194.689126720004 2026-03-01,11:47:06.000,60,11149243,7405,0,1772365625,13132.557881509994,29899.97955402,53194.72406232 2026-03-01,11:47:08.000,60,11149307,7525,0,1772365627,13132.557881509994,28055.109446939998,53194.689126720004 2026-03-01,11:47:09.000,60,11149300,7085,0,1772365628,13132.510727339999,27132.702589919994,53194.69611384 2026-03-01,11:47:10.000,60,11149276,7205,0,1772365629,13132.537672579994,27593.891920170005,53194.76598504 2026-03-01,11:47:11.000,60,11149266,7165,0,1772365630,13132.52419995999,29900.028897929995,53194.72406232 2026-03-01,11:47:12.000,60,11149335,7725,0,1772365631,13132.50399102999,25749.007714830004,53194.758997920006 2026-03-01,11:47:13.000,60,11149257,7605,0,1772365632,13132.50399102999,28054.989611729994,53194.74502368 2026-03-01,11:47:14.000,60,11149260,7125,0,1772365633,13132.52419995999,25287.613959809998,53194.710088080006 2026-03-01,11:47:15.000,60,11149315,7685,0,1772365634,13132.490518409999,30361.034950800007,53194.65419112 2026-03-01,11:47:16.000,60,11149339,7484,0,1772365635,13132.46357316999,24365.30579061,53194.73104944001 2026-03-01,11:47:17.000,60,11149335,7605,0,1772365636,13132.376001139994,28054.94026782,53194.758997920006 2026-03-01,11:47:19.000,60,11149302,6965,0,1772365638,13132.227802319998,26671.287687510005,53194.647204 2026-03-01,11:47:20.000,60,11149320,6845,0,1772365639,13132.234538629993,36817.93934298,53194.61925552 2026-03-01,11:47:21.000,60,11149295,7525,0,1772365640,13132.214329699993,31744.595892419995,53194.58431992001 2026-03-01,11:47:22.000,60,11149170,7325,0,1772365641,13132.274956489993,30360.901017330005,53194.5773328 2026-03-01,11:47:23.000,60,11149247,7484,0,1772365642,13132.295165419993,26210.084258999996,53194.5773328 2026-03-01,11:47:24.000,60,11149334,7125,0,1772365643,13132.308638039998,31283.512299120004,53194.58431992001 2026-03-01,11:47:25.000,60,11149326,7205,0,1772365644,13132.376001139994,30822.26657583,53194.59829416 2026-03-01,11:47:26.000,60,11149207,7685,0,1772365645,13132.409682689999,28516.193040240003,53194.63322976001 2026-03-01,11:47:27.000,60,11149266,7165,0,1772365646,13132.423155309989,28055.003709990007,53194.542397200006 2026-03-01,11:47:28.000,60,11149327,7845,0,1772365647,13132.436627929994,27132.47701776,53194.521435840004 2026-03-01,11:47:30.000,60,11149231,7405,0,1772365649,13132.423155309989,28516.22123676,53194.521435840004 2026-03-01,11:47:31.000,60,11149294,6165,0,1772365650,13132.349055899998,30822.379361910003,53194.521435840004 2026-03-01,11:47:32.000,60,11149234,6124,0,1772365651,13132.342319589989,29438.698585079997,53194.51444872001 2026-03-01,11:47:33.000,60,11149258,6565,0,1772365652,13132.301901729988,25749.078206129998,53194.47951312 2026-03-01,11:47:34.000,60,11149303,7805,0,1772365653,13132.322110659989,29900.035947059994,53194.45855176 2026-03-01,11:47:35.000,60,11149299,7484,0,1772365654,13132.342319589989,27132.709639049994,53194.41662904001 2026-03-01,11:47:36.000,60,11149312,7245,0,1772365655,13132.376001139994,26210.37327333,53194.41662904001 2026-03-01,11:47:37.000,60,11149272,7125,0,1772365656,13132.450100549999,26671.710635309995,53194.27688664001 2026-03-01,11:47:38.000,60,11149306,7285,0,1772365657,13132.517463649994,34512.42973779001,53194.3327836 2026-03-01,11:47:39.000,60,11149235,7525,0,1772365658,13132.46357316999,28516.665331950004,53194.38868056 2026-03-01,11:47:41.000,60,11149266,6925,0,1772365660,13132.530936269999,28977.960399150004,53194.31880936 2026-03-01,11:47:42.000,60,11149307,7605,0,1772365661,13132.497254719994,33590.22025641,53194.33977072 2026-03-01,11:47:43.000,60,11149249,7525,0,1772365662,13132.517463649994,28978.073185229994,53194.32579648001 2026-03-01,11:47:44.000,60,11149220,6925,0,1772365663,13132.429891619999,31745.49818106,53194.234963920004 2026-03-01,11:47:45.000,60,11149266,7365,0,1772365664,13132.409682689999,33129.05912268,53194.16509272 2026-03-01,11:47:46.000,60,11149274,7165,0,1772365665,13132.450100549999,30361.711667280004,53194.21400256 2026-03-01,11:47:47.000,60,11149290,7165,0,1772365666,13132.5511452,28516.989591930003,53194.24195104 2026-03-01,11:47:48.000,60,11149236,6885,0,1772365667,13132.517463649994,26672.246369190005,53194.17906696001 2026-03-01,11:47:49.000,60,11149300,7085,0,1772365668,13132.436627929994,28978.50318216,53194.1930412 2026-03-01,11:47:50.000,60,11149265,7645,0,1772365669,13132.450100549999,27133.661271599995,53194.13015712001 2026-03-01,11:47:52.000,60,11149324,7045,0,1772365671,13132.423155309989,25288.86165582,53194.07426016 2026-03-01,11:47:53.000,60,11149316,7245,0,1772365672,13132.308638039998,27595.104370529996,53194.12317 2026-03-01,11:47:54.000,60,11149233,6685,0,1772365673,13132.288429109998,29901.26954481,53194.10919576001 2026-03-01,11:47:55.000,60,11149291,7484,0,1772365674,13132.234538629993,29440.073165430003,53194.137144240005 2026-03-01,11:47:56.000,60,11149243,7645,0,1772365675,13132.200857080003,31746.344076659996,53194.12317 2026-03-01,11:47:57.000,60,11149238,6284,0,1772365676,13132.126757669997,31746.329978399997,53194.018363200004 2026-03-01,11:47:58.000,60,11149223,7685,0,1772365677,13132.052658259992,29901.40347828,53193.90656928 2026-03-01,11:47:59.000,60,11149255,7405,0,1772365678,13131.985295159997,27595.259451389997,53193.93451776 2026-03-01,11:48:00.000,60,11149286,7245,0,1772365679,13131.890986819992,32207.575701690002,53193.95547912 2026-03-01,11:48:01.000,60,11149212,7325,0,1772365680,13131.890986819992,33129.996656970005,53193.948492 2026-03-01,11:48:03.000,60,11149303,7565,0,1772365682,13131.762996929996,26211.839492369996,53193.77381400001 2026-03-01,11:48:04.000,60,11149290,6925,0,1772365683,13131.742787999996,28979.320881239997,53193.85765944 2026-03-01,11:48:05.000,60,11149216,7405,0,1772365684,13131.63500704,27134.493068940006,53193.801762480005 2026-03-01,11:48:06.000,60,11149226,7005,0,1772365685,13131.57438025,29901.74183652,53193.77381400001 2026-03-01,11:48:07.000,60,11149257,7685,0,1772365686,13131.48680821999,28056.871729439998,53193.67599432001 2026-03-01,11:48:08.000,60,11149271,7605,0,1772365687,13131.419445119995,37281.45488613,53193.69695568001 2026-03-01,11:48:09.000,60,11149304,7045,0,1772365688,13131.318400469994,25750.847537759997,53193.67599432001 2026-03-01,11:48:10.000,60,11149278,7365,0,1772365689,13131.224092129989,28518.286631850002,53193.60612312001 2026-03-01,11:48:11.000,60,11149301,7685,0,1772365690,13131.089365929998,27595.830430920003,53193.585161760006 2026-03-01,11:48:12.000,60,11149249,7645,0,1772365691,13130.974848659993,30363.269525009993,53193.50131632 2026-03-01,11:48:14.000,60,11149250,7085,0,1772365693,13130.833386149992,34052.93924787,53193.36157392001 2026-03-01,11:48:15.000,60,11149279,7845,0,1772365694,13130.745814119997,28057.083203340007,53193.368561040006 2026-03-01,11:48:16.000,60,11149240,7085,0,1772365695,13130.732341499992,29901.918064769998,53193.31266408 2026-03-01,11:48:17.000,60,11149276,7045,0,1772365696,13130.638033160001,26212.191948870008,53193.27772848 2026-03-01,11:48:18.000,60,11149311,7805,0,1772365697,13130.55719744,29440.806274949995,53193.1449732 2026-03-01,11:48:19.000,60,11149285,7365,0,1772365698,13130.47636172,28057.062055949995,53193.1449732 2026-03-01,11:48:20.000,60,11149269,7285,0,1772365699,13130.55719744,33591.7922124,53193.130998960005 2026-03-01,11:48:21.000,60,11149275,7445,0,1772365700,13130.462889099996,29440.679390610007,53193.10305048001 2026-03-01,11:48:22.000,60,11149245,7685,0,1772365701,13130.44941647999,28979.426618190002,53193.07510200001 2026-03-01,11:48:23.000,60,11149233,7565,0,1772365702,13130.34837182999,27595.654202670004,53193.01920504 2026-03-01,11:48:25.000,60,11149338,6845,0,1772365704,13130.17322777,27134.507167200005,53192.94234672 2026-03-01,11:48:26.000,60,11149264,7365,0,1772365705,13130.072183119999,29901.805278689993,53192.844527040004 2026-03-01,11:48:27.000,60,11149263,7445,0,1772365706,13130.06544680999,28056.878778569997,53192.78164296 2026-03-01,11:48:28.000,60,11149245,7565,0,1772365707,13130.078919429994,30363.001658070003,53192.75369448 2026-03-01,11:48:29.000,60,11149309,7165,0,1772365708,13129.991347399999,29901.74888565,53192.746707360006 2026-03-01,11:48:30.000,60,11149309,7325,0,1772365709,13129.998083709994,25750.607867340004,53192.71177176 2026-03-01,11:48:31.000,60,11149222,7005,0,1772365710,13130.004820019989,30362.839528080003,53192.59997784001 2026-03-01,11:48:32.000,60,11149255,7725,0,1772365711,13130.072183119999,29440.305786719997,53192.60696496 2026-03-01,11:48:33.000,60,11149269,7605,0,1772365712,13130.08565573999,30362.71264374,53192.579016480006 2026-03-01,11:48:34.000,60,11149276,7125,0,1772365713,13130.17322777,27595.308795300007,53192.5161324 2026-03-01,11:48:36.000,60,11149280,6965,0,1772365715,13130.25406349,30823.965416160005,53192.530106640006 2026-03-01,11:48:37.000,60,11149330,7405,0,1772365716,13130.25406349,26211.62096934,53192.45324832001 2026-03-01,11:48:38.000,60,11149301,7685,0,1772365717,13130.24732717999,29440.25644281,53192.411325600006 2026-03-01,11:48:39.000,60,11149251,7405,0,1772365718,13130.27427242,26211.691460639995,53192.48818392 2026-03-01,11:48:40.000,60,11149290,6885,0,1772365719,13130.341635519995,33591.291724170005,53192.42529984 2026-03-01,11:48:41.000,60,11149234,7205,0,1772365720,13130.41573493,31746.344076659996,53192.41831272 2026-03-01,11:48:42.000,60,11149258,7005,0,1772365721,13130.46962540999,28056.498125550002,53192.390364240004 2026-03-01,11:48:43.000,60,11149288,7085,0,1772365722,13130.543724819996,28517.736799709994,53192.34844152 2026-03-01,11:48:44.000,60,11149270,7245,0,1772365723,13130.631296849991,33129.96141131999,53192.341454400004 2026-03-01,11:48:45.000,60,11149258,7285,0,1772365724,13130.604351609996,35897.315915850006,53192.43228696001 2026-03-01,11:48:47.000,60,11149249,7685,0,1772365726,13130.712132569992,30362.69854548,53192.4462612 2026-03-01,11:48:48.000,60,11149292,7125,0,1772365727,13130.772759359992,28517.849585789998,53192.37639 2026-03-01,11:48:49.000,60,11149297,7484,0,1772365728,13130.833386149992,32207.60389821,53192.4462612 2026-03-01,11:48:50.000,60,11149211,7525,0,1772365729,13130.840122460002,33591.249429389994,53192.43228696001 2026-03-01,11:48:51.000,60,11149232,7045,0,1772365730,13130.914221869993,32668.715688030003,53192.41831272 2026-03-01,11:48:52.000,60,11149235,7965,0,1772365731,13130.887276629997,31746.238339710006,53192.45324832001 2026-03-01,11:48:53.000,60,11149276,7005,0,1772365732,13130.867067699997,28978.912031700005,53192.45324832001 2026-03-01,11:48:54.000,60,11149205,7365,0,1772365733,13130.846858769997,27133.93618767,53192.52311952001 2026-03-01,11:48:55.000,60,11149231,7645,0,1772365734,13130.880540320002,30823.880826599998,53192.460235440005 2026-03-01,11:48:56.000,60,11149262,6765,0,1772365735,13130.920958180002,28517.701554059997,53192.48818392 2026-03-01,11:48:58.000,60,11149206,7165,0,1772365737,13130.941167110002,31285.020812939998,53192.42529984 2026-03-01,11:48:59.000,60,11149194,7085,0,1772365738,13130.988321279998,30362.649201570006,53192.55106800001 2026-03-01,11:49:00.000,60,11149254,6845,0,1772365739,13131.022002829988,28978.876786049994,53192.53709376 2026-03-01,11:49:01.000,60,11149245,7925,0,1772365740,13131.028739139998,31284.922125120007,53192.43228696001 2026-03-01,11:49:02.000,60,11149322,7245,0,1772365741,13130.974848659993,29901.347085240006,53192.50215816001 2026-03-01,11:49:03.000,60,11149192,7245,0,1772365742,13130.894012939993,31746.31588014,53192.53709376 2026-03-01,11:49:04.000,60,11149222,7085,0,1772365743,13130.873804009992,28517.701554059997,53192.56504224 2026-03-01,11:49:05.000,60,11149240,7325,0,1772365744,13130.819913530002,31285.063107719994,53192.59299072 2026-03-01,11:49:06.000,60,11149194,7125,0,1772365745,13130.772759359992,32668.715688030003,53192.530106640006 2026-03-01,11:49:07.000,60,11149270,7285,0,1772365746,13130.745814119997,29440.136607599998,53192.4462612 2026-03-01,11:49:09.000,60,11149252,7245,0,1772365748,13130.725605189997,30823.732794869997,53192.45324832001 2026-03-01,11:49:10.000,60,11149237,7805,0,1772365749,13130.732341499992,30362.487071580006,53192.50215816001 2026-03-01,11:49:11.000,60,11149258,6925,0,1772365750,13130.739077810002,26211.557527170007,53192.411325600006 2026-03-01,11:49:12.000,60,11149252,7285,0,1772365751,13130.833386149992,28056.484027290004,53192.42529984 2026-03-01,11:49:13.000,60,11149158,6925,0,1772365752,13130.833386149992,29901.452822189996,53192.32049304 2026-03-01,11:49:14.000,60,11149255,7565,0,1772365753,13130.894012939993,24827.982487290006,53192.362415760006 2026-03-01,11:49:15.000,60,11149225,7605,0,1772365754,13130.887276629997,29901.502166100006,53192.37639 2026-03-01,11:49:16.000,60,11149243,7445,0,1772365755,13130.853595079992,32207.653242119995,53192.36940288 2026-03-01,11:49:17.000,60,11149299,7565,0,1772365756,13130.846858769997,32668.88486715,53192.341454400004 2026-03-01,11:49:18.000,60,11149307,7405,0,1772365757,13130.772759359992,30362.853626340002,53192.36940288 2026-03-01,11:49:20.000,60,11149266,7245,0,1772365759,13130.739077810002,27595.583711369996,53192.3065188 2026-03-01,11:49:21.000,60,11149273,7725,0,1772365760,13130.759286740002,28979.29268472,53192.243634720006 2026-03-01,11:49:22.000,60,11149233,7005,0,1772365761,13130.766023049997,34052.706626579995,53192.243634720006 2026-03-01,11:49:23.000,60,11149204,7005,0,1772365762,13130.813177219992,28056.709599449998,53192.27857032 2026-03-01,11:49:24.000,60,11149304,7205,0,1772365763,13130.853595079992,29901.600853919997,53192.20869912 2026-03-01,11:49:25.000,60,11149290,6365,0,1772365764,13130.880540320002,30362.853626340002,53192.18075064 2026-03-01,11:49:26.000,60,11149256,7245,0,1772365765,13130.934430799993,33130.299769560006,53192.21568624001 2026-03-01,11:49:27.000,60,11149260,7365,0,1772365766,13130.920958180002,28518.039912299995,53192.243634720006 2026-03-01,11:49:28.000,60,11149287,7645,0,1772365767,13130.920958180002,26673.169805219994,53192.18075064 2026-03-01,11:49:29.000,60,11149216,7045,0,1772365768,13130.914221869993,31285.33097466,53192.26459608001 2026-03-01,11:49:31.000,60,11149213,7525,0,1772365770,13130.860331390002,34052.79826527,53192.20869912 2026-03-01,11:49:32.000,60,11149252,7085,0,1772365771,13130.813177219992,27595.668300930003,53192.194724880006 2026-03-01,11:49:33.000,60,11149260,7245,0,1772365772,13130.732341499992,29440.644144959995,53192.18075064 2026-03-01,11:49:34.000,60,11149159,7765,0,1772365773,13130.671714709992,29440.679390610007,53192.11786656001 2026-03-01,11:49:35.000,60,11149244,7165,0,1772365774,13130.705396259997,30363.170837190002,53192.13882792 2026-03-01,11:49:36.000,60,11149221,7525,0,1772365775,13130.671714709992,30824.451806130004,53192.10389232 2026-03-01,11:49:37.000,60,11149174,7285,0,1772365776,13130.685187329997,34514.24841333,53192.09690520001 2026-03-01,11:49:38.000,60,11149213,7565,0,1772365777,13130.725605189997,29902.009703460004,53192.054982480004 2026-03-01,11:49:39.000,60,11149247,6525,0,1772365778,13130.705396259997,27595.84452918,53192.10389232 2026-03-01,11:49:40.000,60,11149241,7325,0,1772365779,13130.698659950001,27595.837480050002,53192.054982480004 2026-03-01,11:49:42.000,60,11149244,6205,0,1772365781,13130.658242090001,30824.49410091,53192.11087944 2026-03-01,11:49:43.000,60,11149198,7085,0,1772365782,13130.617824230001,28057.217136809995,53192.01305976 2026-03-01,11:49:44.000,60,11149211,7845,0,1772365783,13130.523515889996,30363.304770660005,53192.04100824 2026-03-01,11:49:45.000,60,11149244,7005,0,1772365784,13130.46962540999,27595.985511780003,53191.9920984 2026-03-01,11:49:46.000,60,11149175,6765,0,1772365785,13130.40899861999,30363.403458479996,53191.98511128 2026-03-01,11:49:47.000,60,11149191,7205,0,1772365786,13130.33489921,28057.266480720005,53191.91524008 2026-03-01,11:49:48.000,60,11149267,7484,0,1772365787,13130.27427242,29902.192980840002,53191.92921432001 2026-03-01,11:49:49.000,60,11149235,7605,0,1772365788,13130.26753610999,31285.824413759998,53191.91524008 2026-03-01,11:49:50.000,60,11149260,7045,0,1772365789,13130.26753610999,28057.217136809995,53191.83139464001 2026-03-01,11:49:51.000,60,11149254,7325,0,1772365790,13130.301217659995,28057.238284199993,53191.859343120006 2026-03-01,11:49:53.000,60,11149191,7445,0,1772365792,13130.27427242,32669.484043200006,53191.719600720004 2026-03-01,11:49:54.000,60,11149200,7005,0,1772365793,13130.301217659995,28979.581699050002,53191.677678 2026-03-01,11:49:55.000,60,11149252,7045,0,1772365794,13130.301217659995,31285.79621724,53191.72658784 2026-03-01,11:49:56.000,60,11149219,7685,0,1772365795,13130.30795396999,28057.238284199993,53191.719600720004 2026-03-01,11:49:57.000,60,11149240,7165,0,1772365796,13130.341635519995,29440.848569730006,53191.63575528 2026-03-01,11:49:58.000,60,11149184,7085,0,1772365797,13130.395526,28518.378270539994,53191.65671664 2026-03-01,11:49:59.000,60,11149276,7125,0,1772365798,13130.41573493,30824.50115004,53191.61479392001 2026-03-01,11:50:00.000,60,11149221,7725,0,1772365799,13130.49657065,28057.125498120004,53191.66370376001 2026-03-01,11:50:01.000,60,11149274,6845,0,1772365800,13130.523515889996,29440.75693104,53191.64972952 2026-03-01,11:50:02.000,60,11149190,7365,0,1772365801,13130.570670059991,33130.44780129001,53191.62876816 2026-03-01,11:50:04.000,60,11149172,7165,0,1772365803,13130.597615300001,34514.163823769995,53191.61479392001 2026-03-01,11:50:05.000,60,11149140,7005,0,1772365804,13130.489834339991,28056.977466390003,53191.551909840004 2026-03-01,11:50:06.000,60,11149180,6885,0,1772365805,13130.42920754999,34514.13562725,53191.50998712 2026-03-01,11:50:07.000,60,11149238,7165,0,1772365806,13130.442680169996,29440.59480105,53191.44710304001 2026-03-01,11:50:08.000,60,11149278,7205,0,1772365807,13130.37531707,25750.81229211,53191.38421896 2026-03-01,11:50:09.000,60,11149290,7245,0,1772365808,13130.29448135,24828.320845530005,53191.41915456 2026-03-01,11:50:10.000,60,11149266,7365,0,1772365809,13130.27427242,25750.748849940006,53191.3632576 2026-03-01,11:50:11.000,60,11149058,7125,0,1772365810,13130.240590869995,27595.647153540005,53191.37024472 2026-03-01,11:50:12.000,60,11149041,7565,0,1772365811,13130.25406349,32207.899961670002,53191.32133488 2026-03-01,11:50:13.000,60,11149138,7005,0,1772365812,13130.22711824999,28979.349077759995,53191.31434776 2026-03-01,11:50:15.000,60,11149217,7765,0,1772365814,13130.15301884,28518.054010559994,53191.2235152 2026-03-01,11:50:16.000,60,11149184,7285,0,1772365815,13130.14628252999,28518.096305340005,53191.26543792 2026-03-01,11:50:17.000,60,11149238,6205,0,1772365816,13130.072183119999,34514.001693779996,53191.17460536 2026-03-01,11:50:18.000,60,11149187,7484,0,1772365817,13130.058710499994,34052.861707439995,53191.18159248001 2026-03-01,11:50:19.000,60,11149210,7245,0,1772365818,13129.991347399999,28518.230238810007,53191.09075992001 2026-03-01,11:50:20.000,60,11149141,7484,0,1772365819,13129.944193229989,30824.34606918,53191.12569552 2026-03-01,11:50:21.000,60,11149299,7245,0,1772365820,13129.849884889998,31285.528350299996,53191.03486296 2026-03-01,11:50:22.000,60,11149228,7205,0,1772365821,13129.748840239998,32669.159783220006,53191.020888720006 2026-03-01,11:50:23.000,60,11149230,7245,0,1772365822,13129.668004519997,33130.419604769995,53190.98595312 2026-03-01,11:50:24.000,60,11149239,6845,0,1772365823,13129.627586659997,31746.816368369997,53190.92306904001 2026-03-01,11:50:26.000,60,11149237,7445,0,1772365825,13129.566959869997,30824.444757000005,53190.87415920001 2026-03-01,11:50:27.000,60,11149211,7845,0,1772365826,13129.432233669992,32669.357158860003,53190.783326640005 2026-03-01,11:50:28.000,60,11149203,7525,0,1772365827,13129.27056222999,26673.479966939994,53190.82524936001 2026-03-01,11:50:29.000,60,11149273,7685,0,1772365828,13129.07520924,30824.5152483,53190.71345544 2026-03-01,11:50:30.000,60,11149197,7845,0,1772365829,13128.93374673,31747.048989660005,53190.69249408 2026-03-01,11:50:31.000,60,11149217,7725,0,1772365830,13128.84617469999,26212.325882339996,53190.60864864001 2026-03-01,11:50:32.000,60,11149172,7045,0,1772365831,13128.84617469999,31747.048989660005,53190.55973880001 2026-03-01,11:50:33.000,60,11149262,7045,0,1772365832,13128.792284219999,26673.649146059994,53190.40602216 2026-03-01,11:50:34.000,60,11149231,7685,0,1772365833,13128.644085399988,29441.095289279998,53190.48986760001 2026-03-01,11:50:35.000,60,11149280,6965,0,1772365834,13128.441996100002,30824.83245915,53190.34313808001 2026-03-01,11:50:37.000,60,11149272,7205,0,1772365836,13128.260115730001,30824.895901320007,53190.15448584001 2026-03-01,11:50:38.000,60,11149268,7005,0,1772365837,13128.212961559992,26673.75488301,53190.09858888 2026-03-01,11:50:39.000,60,11149219,7805,0,1772365838,13128.138862150001,31286.13457548,53190.08461464001 2026-03-01,11:50:40.000,60,11149223,7565,0,1772365839,13128.152334769991,30824.867704799995,53190.063653280005 2026-03-01,11:50:41.000,60,11149292,7045,0,1772365840,13128.159071080001,31747.443740939998,53189.88897528001 2026-03-01,11:50:42.000,60,11149257,6885,0,1772365841,13128.071499049991,26673.853570830004,53189.80512984 2026-03-01,11:50:43.000,60,11149180,7205,0,1772365842,13128.084971669996,33131.061075599995,53189.66538744 2026-03-01,11:50:44.000,60,11149105,7685,0,1772365843,13128.05129011999,29441.257419269998,53189.6863488 2026-03-01,11:50:45.000,60,11149106,6965,0,1772365844,13128.05802643,33131.15976342,53189.658400320004 2026-03-01,11:50:46.000,60,11149341,7525,0,1772365845,13128.004135949996,25751.44671381,53189.57455488 2026-03-01,11:50:48.000,60,11149266,7005,0,1772365847,13127.86940974999,29902.481995170005,53189.392889760005 2026-03-01,11:50:49.000,60,11149228,7005,0,1772365848,13127.882882369995,26673.924062129998,53189.33000568 2026-03-01,11:50:50.000,60,11149206,7245,0,1772365849,13127.88961867999,31747.500133980007,53189.26712160001 2026-03-01,11:50:51.000,60,11149313,7645,0,1772365850,13127.82899188999,29441.327910570006,53189.20423752 2026-03-01,11:50:52.000,60,11149212,7165,0,1772365851,13127.87614606,29902.474946040005,53189.16930192001 2026-03-01,11:50:53.000,60,11149184,7045,0,1772365852,13127.95698178,28979.990548589994,53189.09943072001 2026-03-01,11:50:54.000,60,11149299,7765,0,1772365853,13128.024344879996,25751.397369900005,53189.05052088001 2026-03-01,11:50:55.000,60,11149211,7484,0,1772365854,13128.03108118999,33131.01173169,53188.98064968001 2026-03-01,11:50:56.000,60,11149202,7085,0,1772365855,13128.064762739996,26673.804226919994,53188.938726960005 2026-03-01,11:50:57.000,60,11149219,7365,0,1772365856,13128.152334769991,29902.37625822,53188.92475272 2026-03-01,11:50:59.000,60,11149219,7605,0,1772365858,13128.206225249996,29902.341012570003,53188.952701199996 2026-03-01,11:51:00.000,60,11149157,7484,0,1772365859,13128.199488940001,32208.41454816,53188.90379136 2026-03-01,11:51:01.000,60,11149088,7205,0,1772365860,13128.320742520002,25289.911976190007,53188.90379136 2026-03-01,11:51:02.000,60,11149018,7165,0,1772365861,13128.327478829997,29902.326914310004,53188.91077848001 2026-03-01,11:51:03.000,60,11149200,7245,0,1772365862,13128.401578240002,28518.751874430003,53188.889817120005 2026-03-01,11:51:04.000,60,11149227,6525,0,1772365863,13128.489150269997,29902.460847780007,53188.83392016001 2026-03-01,11:51:05.000,60,11149217,6645,0,1772365864,13128.495886579993,33592.31384802,53188.840907280006 2026-03-01,11:51:06.000,60,11149268,7045,0,1772365865,13128.563249680003,29902.418552999996,53188.88283000001 2026-03-01,11:51:07.000,60,11149193,7885,0,1772365866,13128.691239569998,27596.366164799998,53188.82693304 2026-03-01,11:51:08.000,60,11149173,6605,0,1772365867,13128.859647319994,26673.88881648,53188.840907280006 2026-03-01,11:51:10.000,60,11149262,6965,0,1772365869,13129.061736619995,26673.938160389996,53188.91077848001 2026-03-01,11:51:11.000,60,11149160,6324,0,1772365870,13129.122363409995,34053.53842392001,53188.85488152 2026-03-01,11:51:12.000,60,11149119,7445,0,1772365871,13129.162781269995,33592.32794628,53188.87584288 2026-03-01,11:51:13.000,60,11149250,6165,0,1772365872,13129.20993543999,26673.924062129998,53188.91077848001 2026-03-01,11:51:14.000,60,11149270,6845,0,1772365873,13129.23688068,29441.39135274,53188.82693304 2026-03-01,11:51:15.000,60,11149239,7484,0,1772365874,13129.21667175,30825.107375220003,53188.91077848001 2026-03-01,11:51:16.000,60,11149251,7565,0,1772365875,13129.10889078999,29441.56758099,53188.99462392 2026-03-01,11:51:17.000,60,11149244,7165,0,1772365876,13129.13583603,29441.511187950004,53188.9177656 2026-03-01,11:51:18.000,60,11149271,6525,0,1772365877,13129.122363409995,29902.749862109995,53188.89680424 2026-03-01,11:51:19.000,60,11149209,7285,0,1772365878,13129.14930864999,30364.087224090006,53188.89680424 2026-03-01,11:51:21.000,60,11149305,7525,0,1772365880,13129.142572339995,32670.231250979996,53188.92475272 2026-03-01,11:51:22.000,60,11149282,6965,0,1772365881,13129.10889078999,28980.328906830007,53188.97366256 2026-03-01,11:51:23.000,60,11149190,7045,0,1772365882,13129.05500031,31747.627018319996,53188.85488152 2026-03-01,11:51:24.000,60,11149253,6925,0,1772365883,13128.96742827999,28518.92810268,53188.889817120005 2026-03-01,11:51:25.000,60,11149226,6165,0,1772365884,13128.92701041999,30363.8546028,53188.952701199996 2026-03-01,11:51:26.000,60,11149209,6765,0,1772365885,13128.792284219999,28519.054987020005,53188.86186864001 2026-03-01,11:51:27.000,60,11149238,7205,0,1772365886,13128.799020529994,28057.8022146,53188.81295880001 2026-03-01,11:51:28.000,60,11149252,6205,0,1772365887,13128.758602669994,30364.030831049997,53188.80597168 2026-03-01,11:51:29.000,60,11149259,7605,0,1772365888,13128.738393739994,28057.830411119998,53188.75706184 2026-03-01,11:51:30.000,60,11149360,7205,0,1772365889,13128.718184809994,26212.91800926,53188.75007472 2026-03-01,11:51:32.000,60,11149271,7605,0,1772365891,13128.623876469988,30825.269505210003,53188.73610048 2026-03-01,11:51:33.000,60,11149222,7045,0,1772365892,13128.462205030002,27596.598786090006,53188.652255040004 2026-03-01,11:51:34.000,60,11149083,7445,0,1772365893,13128.307269899997,30825.093276960004,53188.708152 2026-03-01,11:51:35.000,60,11149255,7484,0,1772365894,13128.159071080001,28980.25841553,53188.62430656001 2026-03-01,11:51:36.000,60,11149227,7484,0,1772365895,13128.111916909991,27596.535343919997,53188.59635808001 2026-03-01,11:51:37.000,60,11149237,7484,0,1772365896,13128.0378175,28519.012692239994,53188.505525520006 2026-03-01,11:51:38.000,60,11149211,7445,0,1772365897,13127.93677285,31747.612920059997,53188.47058992 2026-03-01,11:51:39.000,60,11149251,7685,0,1772365898,13127.81551927,29902.615928640007,53188.44264144 2026-03-01,11:51:40.000,60,11149324,7165,0,1772365899,13127.73468355,28980.131531189996,53188.37975736001 2026-03-01,11:51:41.000,60,11149310,7325,0,1772365900,13127.680793069994,28057.696477649995,53188.267963440005 2026-03-01,11:51:43.000,60,11149283,7525,0,1772365902,13127.599957349994,28519.040888760006,53188.26097632001 2026-03-01,11:51:44.000,60,11149285,7605,0,1772365903,13127.451758529998,25751.6088438,53188.29591192 2026-03-01,11:51:45.000,60,11149327,7525,0,1772365904,13127.296823399993,27596.5071474,53188.04437560001 2026-03-01,11:51:46.000,60,11149262,7165,0,1772365905,13127.067788859997,29441.37725448,53188.0793112 2026-03-01,11:51:47.000,60,11149267,7565,0,1772365906,13126.885908489996,30825.072129570006,53187.96751728 2026-03-01,11:51:48.000,60,11149283,7525,0,1772365907,13126.73770967,34514.88283503,53187.85572336001 2026-03-01,11:51:49.000,60,11149196,7245,0,1772365908,13126.67708288,30825.14262087,53187.79283928 2026-03-01,11:51:50.000,60,11149290,7085,0,1772365909,13126.501938819994,30363.784111500005,53187.67405824 2026-03-01,11:51:51.000,60,11149222,7405,0,1772365910,13126.347003689989,31286.141624609998,53187.61816128001 2026-03-01,11:51:52.000,60,11149238,7285,0,1772365911,13126.212277489998,28057.590740700005,53187.51335448 2026-03-01,11:51:54.000,60,11149240,7005,0,1772365913,13126.138178079993,27596.295673500004,53187.33867648 2026-03-01,11:51:55.000,60,11149253,7525,0,1772365914,13126.070814979998,23906.456771519996,53187.25483104001 2026-03-01,11:51:56.000,60,11149255,7525,0,1772365915,13126.064078670002,28979.962352069997,53187.18495984001 2026-03-01,11:51:57.000,60,11149235,7365,0,1772365916,13125.963034020002,26673.839472570005,53187.12207576 2026-03-01,11:51:58.000,60,11149240,7005,0,1772365917,13125.902407230002,29902.425602129995,53187.03823032001 2026-03-01,11:51:59.000,60,11149272,7045,0,1772365918,13125.861989370002,27596.34501741,53187.05220456 2026-03-01,11:52:00.000,60,11149320,7045,0,1772365919,13125.835044129992,30824.874753929995,53186.91944928001 2026-03-01,11:52:01.000,60,11149156,7325,0,1772365920,13125.835044129992,29441.130534929995,53186.91944928001 2026-03-01,11:52:02.000,60,11149225,8005,0,1772365921,13125.787889959996,32208.477990329993,53186.8565652 2026-03-01,11:52:03.000,60,11149219,7765,0,1772365922,13125.747472099996,28979.793172949998,53186.758745520005 2026-03-01,11:52:05.000,60,11149286,6965,0,1772365924,13125.855253059992,28057.33697202,53186.62599024 2026-03-01,11:52:06.000,60,11149271,7405,0,1772365925,13125.868725679997,25290.052958789995,53186.61201600001 2026-03-01,11:52:07.000,60,11149249,7525,0,1772365926,13125.936088779992,32208.39340077,53186.56310616001 2026-03-01,11:52:08.000,60,11149246,6925,0,1772365927,13125.956297709992,28518.62499009,53186.472273600004 2026-03-01,11:52:09.000,60,11149243,7565,0,1772365928,13125.956297709992,25751.185895999995,53186.47926072 2026-03-01,11:52:10.000,60,11149223,7565,0,1772365929,13126.091023909998,30824.684427419998,53186.423363760005 2026-03-01,11:52:11.000,60,11149266,7125,0,1772365930,13126.225750109988,23906.25939588,53186.423363760005 2026-03-01,11:52:12.000,60,11149231,7645,0,1772365931,13126.360476309994,32669.505190590004,53186.41637664001 2026-03-01,11:52:13.000,60,11149338,6965,0,1772365932,13126.373948929999,28057.14664551,53186.35349256 2026-03-01,11:52:14.000,60,11149255,7925,0,1772365933,13126.421103099994,32208.210123390003,53186.43035088 2026-03-01,11:52:16.000,60,11149338,7045,0,1772365935,13126.58951084999,29440.658243219994,53186.31855696001 2026-03-01,11:52:17.000,60,11149292,7125,0,1772365936,13126.582774539995,32669.145684960007,53186.43035088 2026-03-01,11:52:18.000,60,11149258,7125,0,1772365937,13126.643401329995,30362.931166769995,53186.41637664001 2026-03-01,11:52:19.000,60,11149261,7484,0,1772365938,13126.704028119995,30824.064103979996,53186.374453920005 2026-03-01,11:52:20.000,60,11149286,6925,0,1772365939,13126.784863839996,26211.867688889994,53186.36746680001 2026-03-01,11:52:21.000,60,11149251,7484,0,1772365940,13126.81180907999,28979.264488200002,53186.45829936 2026-03-01,11:52:22.000,60,11149277,7645,0,1772365941,13126.865699559996,30824.198037449998,53186.423363760005 2026-03-01,11:52:23.000,60,11149297,7525,0,1772365942,13126.946535279996,28517.98351926,53186.43733800001 2026-03-01,11:52:24.000,60,11149321,7525,0,1772365943,13126.960007900001,27595.569613109998,53186.36746680001 2026-03-01,11:52:25.000,60,11149230,7125,0,1772365944,13126.946535279996,31746.576697950004,53186.374453920005 2026-03-01,11:52:27.000,60,11149241,7685,0,1772365946,13126.986953139996,24827.996585550005,53186.40938952 2026-03-01,11:52:28.000,60,11149213,7645,0,1772365947,13126.960007900001,29440.298737589997,53186.38842816 2026-03-01,11:52:29.000,60,11149313,7725,0,1772365948,13126.966744209996,29901.41052741,53186.4024024 2026-03-01,11:52:30.000,60,11149266,6965,0,1772365949,13126.966744209996,32207.364227790007,53186.40938952 2026-03-01,11:52:31.000,60,11149246,7285,0,1772365950,13127.061052550001,28056.427634249994,53186.43733800001 2026-03-01,11:52:32.000,60,11149220,6885,0,1772365951,13127.087997789997,32207.505210389994,53186.40938952 2026-03-01,11:52:33.000,60,11149337,7525,0,1772365952,13127.168833509997,32668.73683542,53186.40938952 2026-03-01,11:52:34.000,60,11149331,7525,0,1772365953,13127.256405539993,28056.547469459998,53186.4024024 2026-03-01,11:52:35.000,60,11149301,7725,0,1772365954,13127.290087089998,31746.358174919995,53186.44432512001 2026-03-01,11:52:36.000,60,11149248,7005,0,1772365955,13127.343977570003,27595.280598779995,53186.35349256 2026-03-01,11:52:38.000,60,11149346,7005,0,1772365957,13127.613429969999,26672.873741760006,53186.44432512001 2026-03-01,11:52:39.000,60,11149288,7005,0,1772365958,13127.721210929994,33591.298773300005,53186.46528648001 2026-03-01,11:52:40.000,60,11149259,7685,0,1772365959,13127.862673439995,28517.934175350005,53186.47926072 2026-03-01,11:52:41.000,60,11149324,6885,0,1772365960,13128.01760857,28056.70255032,53186.48624784001 2026-03-01,11:52:42.000,60,11149237,7725,0,1772365961,13128.199488940001,32207.829470369994,53186.51419632001 2026-03-01,11:52:43.000,60,11149283,7525,0,1772365962,13128.354424069992,30824.198037449998,53186.61201600001 2026-03-01,11:52:44.000,60,11149255,7405,0,1772365963,13128.401578240002,25289.630010990004,53186.660925840006 2026-03-01,11:52:45.000,60,11149261,7685,0,1772365964,13128.435259789992,30363.18493545,53186.72380992 2026-03-01,11:52:46.000,60,11149295,7484,0,1772365965,13128.441996100002,35436.669368610004,53186.73079704001 2026-03-01,11:52:47.000,60,11149222,7165,0,1772365966,13128.421787170002,28057.125498120004,53186.828616720006 2026-03-01,11:52:49.000,60,11149365,7484,0,1772365968,13128.563249680003,28979.76497643,53186.807655360004 2026-03-01,11:52:50.000,60,11149370,6965,0,1772365969,13128.657558019993,28979.969401199996,53186.877526560005 2026-03-01,11:52:51.000,60,11149341,7645,0,1772365970,13128.724921119989,29441.208075360002,53186.926436400005 2026-03-01,11:52:52.000,60,11149213,7685,0,1772365971,13128.731657429998,31747.478986589995,53187.06617880001 2026-03-01,11:52:53.000,60,11149254,7045,0,1772365972,13128.832702079999,28980.209071620004,53187.03823032001 2026-03-01,11:52:54.000,60,11149303,7645,0,1772365973,13128.84617469999,27135.261424109995,53187.03823032001 2026-03-01,11:52:55.000,60,11149242,7165,0,1772365974,13128.90680148999,31747.7398044,53187.08714016001 2026-03-01,11:52:56.000,60,11149357,7525,0,1772365975,13129.001109829995,28058.041885020008,53187.11508864001 2026-03-01,11:52:57.000,60,11149271,7645,0,1772365976,13129.001109829995,25751.92605465,53187.12207576 2026-03-01,11:52:58.000,60,11149373,7484,0,1772365977,13129.041527689995,30364.270501470004,53187.19893408 2026-03-01,11:53:00.000,60,11149286,7085,0,1772365979,13129.14930864999,30825.551470410006,53187.29675376 2026-03-01,11:53:01.000,60,11149332,7045,0,1772365980,13129.27056222999,34515.503158470005,53187.35265072001 2026-03-01,11:53:02.000,60,11149218,7005,0,1772365981,13129.438969980001,34054.299729959996,53187.40854768 2026-03-01,11:53:03.000,60,11149306,7285,0,1772365982,13129.432233669992,29903.292645120004,53187.485406 2026-03-01,11:53:04.000,60,11149315,7565,0,1772365983,13129.499596770002,34054.504154730006,53187.49239312001 2026-03-01,11:53:05.000,60,11149220,7365,0,1772365984,13129.614114039992,24368.640029100003,53187.54130296001 2026-03-01,11:53:06.000,60,11149305,7645,0,1772365985,13129.681477140002,25752.482935919994,53187.6251484 2026-03-01,11:53:07.000,60,11149362,7165,0,1772365986,13129.795994409993,31287.438664529996,53187.66008400001 2026-03-01,11:53:08.000,60,11149382,7165,0,1772365987,13129.822939649988,30364.989512729997,53187.72296808 2026-03-01,11:53:09.000,60,11149324,6965,0,1772365988,13129.910511679998,28981.231195469998,53187.82777488001 2026-03-01,11:53:11.000,60,11149289,7484,0,1772365990,13129.991347399999,28058.838436709993,53187.85572336001 2026-03-01,11:53:12.000,60,11149264,7005,0,1772365991,13130.018292639994,32209.965356760003,53187.91860744 2026-03-01,11:53:13.000,60,11149345,7645,0,1772365992,13130.15301884,34977.439696500005,53188.02341424001 2026-03-01,11:53:14.000,60,11149240,7045,0,1772365993,13130.21364563,27136.431579690005,53188.08629832 2026-03-01,11:53:15.000,60,11149332,6925,0,1772365994,13130.382053379995,29442.561508319995,53188.100272560005 2026-03-01,11:53:16.000,60,11149320,7005,0,1772365995,13130.550461129991,27597.712548630006,53188.11424680001 2026-03-01,11:53:17.000,60,11149258,7365,0,1772365996,13130.691923639992,29904.039852899994,53188.184118 2026-03-01,11:53:18.000,60,11149330,7005,0,1772365997,13130.880540320002,31287.791121029994,53188.20507936 2026-03-01,11:53:19.000,60,11149180,7205,0,1772365998,13130.995057589993,26675.637000720002,53188.30289904 2026-03-01,11:53:20.000,60,11149305,7685,0,1772365999,13131.055684379993,29904.46984983,53188.40071872 2026-03-01,11:53:22.000,60,11149253,7565,0,1772366001,13131.069156999998,24369.873626850007,53188.5684096 2026-03-01,11:53:23.000,60,11149339,7484,0,1772366002,13131.170201649998,31749.762904710005,53188.65924216 2026-03-01,11:53:24.000,60,11149315,7484,0,1772366003,13131.28471891999,32672.26140042,53188.74308760001 2026-03-01,11:53:25.000,60,11149405,7365,0,1772366004,13131.37229095,28521.155627760003,53188.79898456 2026-03-01,11:53:26.000,60,11149251,7405,0,1772366005,13131.45312667,27598.812212909994,53188.83392016001 2026-03-01,11:53:27.000,60,11149236,7325,0,1772366006,13131.55417132,32672.458776059997,53188.93173984001 2026-03-01,11:53:28.000,60,11149262,7285,0,1772366007,13131.64847965999,25753.84341801,53189.01558528 2026-03-01,11:53:29.000,60,11149326,7045,0,1772366008,13131.722579069996,28060.1989188,53189.04353376 2026-03-01,11:53:30.000,60,11149257,7445,0,1772366009,13131.850568959992,33595.098254369994,53189.155327680004 2026-03-01,11:53:31.000,60,11149288,7205,0,1772366010,13131.938140990002,30827.673258540002,53189.225198880005 2026-03-01,11:53:33.000,60,11149304,7165,0,1772366012,13132.093076119992,36362.727674969996,53189.343979920006 2026-03-01,11:53:34.000,60,11149425,7685,0,1772366013,13132.274956489993,28521.592673820007,53189.44878672 2026-03-01,11:53:35.000,60,11149256,7285,0,1772366014,13132.409682689999,28982.922986670004,53189.46276096001 2026-03-01,11:53:36.000,60,11149297,7484,0,1772366015,13132.530936269999,29905.42148238,53189.60250336001 2026-03-01,11:53:37.000,60,11149253,7725,0,1772366016,13132.60503567999,28521.620870340004,53189.63743896 2026-03-01,11:53:38.000,60,11149246,7005,0,1772366017,13132.73302557,28060.431540089994,53189.71429728 2026-03-01,11:53:39.000,60,11149252,7005,0,1772366018,13132.820597599995,30366.70245132,53189.791155599996 2026-03-01,11:53:40.000,60,11149292,7085,0,1772366019,13132.9553238,33134.275478879994,53189.83307832 2026-03-01,11:53:41.000,60,11149280,7085,0,1772366020,13133.137204170001,27599.333848530005,53189.86801392001 2026-03-01,11:53:42.000,60,11149322,7205,0,1772366021,13133.231512509992,23448.178731959997,53189.90993664 2026-03-01,11:53:44.000,60,11149251,7525,0,1772366023,13133.413392879993,25293.246214679995,53190.126537359996 2026-03-01,11:53:45.000,60,11149225,7445,0,1772366024,13133.514437529993,29905.625907149995,53190.17544720001 2026-03-01,11:53:46.000,60,11149250,7045,0,1772366025,13133.581800629989,34056.77397459,53190.18942144 2026-03-01,11:53:47.000,60,11149358,7285,0,1772366026,13133.635691109994,28983.2824923,53190.35711232 2026-03-01,11:53:48.000,60,11149228,7125,0,1772366027,13133.642427419989,28983.29659056,53190.39204792001 2026-03-01,11:53:49.000,60,11149327,7565,0,1772366028,13133.642427419989,31750.841421599995,53190.461919119996 2026-03-01,11:53:50.000,60,11149315,6925,0,1772366029,13133.78388992999,28060.953175710005,53190.48986760001 2026-03-01,11:53:51.000,60,11149216,7005,0,1772366030,13133.817571479995,26216.026675589994,53190.54576456 2026-03-01,11:53:52.000,60,11149237,7605,0,1772366031,13133.86472564999,27599.756796329995,53190.62262288 2026-03-01,11:53:53.000,60,11149223,7484,0,1772366032,13133.898407199995,31289.63799309,53190.76236528 2026-03-01,11:53:55.000,60,11149282,7165,0,1772366034,13133.99271554,28522.170702479998,53190.81127512 2026-03-01,11:53:56.000,60,11149276,6284,0,1772366035,13134.019660779995,28060.932028320007,53190.86018496 2026-03-01,11:53:57.000,60,11149239,7605,0,1772366036,13134.120705429996,25293.464737710005,53191.00691448 2026-03-01,11:53:58.000,60,11149290,7085,0,1772366037,13134.19480484,25754.724559259994,53191.02787584 2026-03-01,11:53:59.000,60,11149204,7205,0,1772366038,13134.235222700001,25293.415393799994,53190.97197888001 2026-03-01,11:54:00.000,60,11149459,7445,0,1772366039,13134.228486389991,28522.30463595,53191.07678568 2026-03-01,11:54:01.000,60,11149350,7245,0,1772366040,13134.268904249991,29444.845426440006,53191.00691448 2026-03-01,11:54:02.000,60,11149352,7285,0,1772366041,13134.241959009996,30367.36506954,53191.07678568 2026-03-01,11:54:03.000,60,11149378,7285,0,1772366042,13134.302585799996,28522.382176379993,53191.118708400005 2026-03-01,11:54:04.000,60,11149274,7205,0,1772366043,13134.329531039992,29906.154591900005,53191.19556672 2026-03-01,11:54:06.000,60,11149258,7045,0,1772366045,13134.390157829992,26216.2874934,53191.32133488 2026-03-01,11:54:07.000,60,11149165,6245,0,1772366046,13134.524884029997,26677.533216690004,53191.2933864 2026-03-01,11:54:08.000,60,11149283,7645,0,1772366047,13134.531620339993,29906.302623630007,53191.39819320001 2026-03-01,11:54:09.000,60,11149291,7484,0,1772366048,13134.585510819998,28983.832324439994,53191.523961360006 2026-03-01,11:54:10.000,60,11149347,7325,0,1772366049,13134.605719749998,28061.206944389996,53191.46107728 2026-03-01,11:54:11.000,60,11149256,7285,0,1772366050,13134.572038199993,31289.927007420003,53191.551909840004 2026-03-01,11:54:12.000,60,11149351,7365,0,1772366051,13134.565301889997,29445.042802080003,53191.5379356 2026-03-01,11:54:13.000,60,11149258,7005,0,1772366052,13134.551829269993,29445.07804773,53191.62876816 2026-03-01,11:54:14.000,60,11149309,7365,0,1772366053,13134.450784619992,28061.510056979998,53191.65671664 2026-03-01,11:54:15.000,60,11149204,7125,0,1772366054,13134.430575689992,33596.54332601999,53191.73357496001 2026-03-01,11:54:17.000,60,11149272,6965,0,1772366056,13134.518147720002,34057.824294959995,53191.70562648 2026-03-01,11:54:18.000,60,11149269,7645,0,1772366057,13134.572038199993,33596.61381732,53191.71261360001 2026-03-01,11:54:19.000,60,11149345,7365,0,1772366058,13134.538356650002,28522.882664610006,53191.81043328001 2026-03-01,11:54:20.000,60,11149372,7165,0,1772366059,13134.511411409992,33596.62086645,53191.77549768 2026-03-01,11:54:21.000,60,11149360,7005,0,1772366060,13134.592247129993,26677.89977145,53191.83139464001 2026-03-01,11:54:22.000,60,11149252,7205,0,1772366061,13134.679819159988,33135.579567930006,53191.81043328001 2026-03-01,11:54:23.000,60,11149279,7605,0,1772366062,13134.632664989993,29906.86655403,53191.89427872 2026-03-01,11:54:24.000,60,11149397,7484,0,1772366063,13134.612456059993,31290.75175563,53191.859343120006 2026-03-01,11:54:25.000,60,11149331,7405,0,1772366064,13134.592247129993,28523.28446502,53192.02004688001 2026-03-01,11:54:26.000,60,11149279,7484,0,1772366065,13134.572038199993,25755.732584850004,53192.054982480004 2026-03-01,11:54:28.000,60,11149282,7085,0,1772366067,13134.639401300003,29906.965241850005,53192.08293096 2026-03-01,11:54:29.000,60,11149298,7484,0,1772366068,13134.565301889997,28523.150531549996,53192.124853680005 2026-03-01,11:54:30.000,60,11149300,7165,0,1772366069,13134.619192370003,28984.382156580003,53192.14581504001 2026-03-01,11:54:31.000,60,11149289,7445,0,1772366070,13134.619192370003,28523.129384159998,53192.09690520001 2026-03-01,11:54:32.000,60,11149233,7605,0,1772366071,13134.659610229988,33135.72055052999,53192.11087944 2026-03-01,11:54:33.000,60,11149245,7405,0,1772366072,13134.652873919993,29907.092126190008,53192.222673360004 2026-03-01,11:54:34.000,60,11149306,7365,0,1772366073,13134.706764399998,28062.095134770003,53192.27857032 2026-03-01,11:54:35.000,60,11149291,7484,0,1772366074,13134.686555469998,28984.812153510007,53192.26459608001 2026-03-01,11:54:36.000,60,11149282,7245,0,1772366075,13134.646137609998,30368.514077729997,53192.32049304 2026-03-01,11:54:37.000,60,11149268,7245,0,1772366076,13134.558565580002,31291.012573440006,53192.3065188 2026-03-01,11:54:39.000,60,11149304,7125,0,1772366078,13134.693291779993,29445.938041589994,53192.341454400004 2026-03-01,11:54:40.000,60,11149237,7484,0,1772366079,13134.706764399998,28523.397251100003,53192.3065188 2026-03-01,11:54:41.000,60,11149275,7484,0,1772366080,13134.807809049998,24833.396219129994,53192.390364240004 2026-03-01,11:54:42.000,60,11149336,7085,0,1772366081,13134.828017979999,29445.938041589994,53192.43927408 2026-03-01,11:54:43.000,60,11149214,7005,0,1772366082,13134.807809049998,24833.445563040004,53192.50215816001 2026-03-01,11:54:44.000,60,11149281,7605,0,1772366083,13134.949271559999,29445.994434630004,53192.41831272 2026-03-01,11:54:45.000,60,11149279,7405,0,1772366084,13135.036843589995,29445.966238110006,53192.52311952001 2026-03-01,11:54:46.000,60,11149121,7405,0,1772366085,13135.117679309995,28523.502988049993,53192.579016480006 2026-03-01,11:54:47.000,60,11149168,7365,0,1772366086,13135.14462454999,27139.871555129997,53192.509145280004 2026-03-01,11:54:48.000,60,11149276,7125,0,1772366087,13135.25240551,28062.405296490004,53192.47420968 2026-03-01,11:54:50.000,60,11149321,7525,0,1772366089,13135.339977539996,27601.265310150004,53192.64190056 2026-03-01,11:54:51.000,60,11149166,7285,0,1772366090,13135.3130323,28523.693314560005,53192.71177176 2026-03-01,11:54:52.000,60,11149335,7845,0,1772366091,13135.3130323,33136.192842239994,53192.73972024001 2026-03-01,11:54:53.000,60,11149290,7005,0,1772366092,13135.30629598999,32674.918922430006,53192.865488400006 2026-03-01,11:54:54.000,60,11149287,7645,0,1772366093,13135.3130323,32213.659100880002,53192.865488400006 2026-03-01,11:54:55.000,60,11149287,7645,0,1772366094,13135.32650491999,33136.05890877001,53192.92138536 2026-03-01,11:54:56.000,60,11149375,7405,0,1772366095,13135.366922779991,31752.286493249994,53192.893436880004 2026-03-01,11:54:57.000,60,11149347,7405,0,1772366096,13135.488176359991,26678.421407069996,53192.92138536 2026-03-01,11:54:58.000,60,11149293,7525,0,1772366097,13135.474703740001,28062.13742955,53193.01920504 2026-03-01,11:54:59.000,60,11149266,6965,0,1772366098,13135.508385289992,30829.675211459995,53192.98426944001 2026-03-01,11:55:01.000,60,11149296,7085,0,1772366100,13135.494912670001,32674.721546789995,53193.082089120006 2026-03-01,11:55:02.000,60,11149389,7725,0,1772366101,13135.434285880001,27139.70237601,53193.0401664 2026-03-01,11:55:03.000,60,11149312,7245,0,1772366102,13135.407340639991,30368.542274249994,53193.082089120006 2026-03-01,11:55:04.000,60,11149282,7085,0,1772366103,13135.461231119996,30368.429488170004,53193.11702472 2026-03-01,11:55:05.000,60,11149278,7205,0,1772366104,13135.515121600001,30829.724555370005,53193.07510200001 2026-03-01,11:55:06.000,60,11149235,7685,0,1772366105,13135.582484699997,31291.040769960004,53193.18689592 2026-03-01,11:55:07.000,60,11149305,7565,0,1772366106,13135.582484699997,22527.054816599994,53193.130998960005 2026-03-01,11:55:08.000,60,11149227,7765,0,1772366107,13135.697001970002,28984.671170910005,53193.16593456 2026-03-01,11:55:09.000,60,11149130,7045,0,1772366108,13135.649847799992,31752.21600195,53193.200870160006 2026-03-01,11:55:10.000,60,11149269,7525,0,1772366109,13135.542066839997,28062.30660867,53193.13798608 2026-03-01,11:55:12.000,60,11149239,7484,0,1772366111,13135.508385289992,30829.76685015,53193.179908800004 2026-03-01,11:55:13.000,60,11149230,6845,0,1772366112,13135.528594219992,29445.930992459995,53193.16593456 2026-03-01,11:55:14.000,60,11149242,7245,0,1772366113,13135.494912670001,23449.59560709,53193.25676712 2026-03-01,11:55:15.000,60,11149172,7045,0,1772366114,13135.481440049996,29907.16261749,53193.228818640004 2026-03-01,11:55:16.000,60,11149276,7165,0,1772366115,13135.434285880001,28062.214969980007,53193.15894744 2026-03-01,11:55:17.000,60,11149340,7565,0,1772366116,13135.508385289992,28984.72756395,53193.26375424 2026-03-01,11:55:18.000,60,11149230,7005,0,1772366117,13135.609429939992,28984.819202640007,53193.19388304001 2026-03-01,11:55:19.000,60,11149284,7205,0,1772366118,13135.528594219992,28523.517086310007,53193.23580576 2026-03-01,11:55:20.000,60,11149309,7525,0,1772366119,13135.535330530001,30368.415389910006,53193.30567696 2026-03-01,11:55:21.000,60,11149298,7125,0,1772366120,13135.616166250002,29445.930992459995,53193.34061256001 2026-03-01,11:55:23.000,60,11149226,7325,0,1772366122,13135.703738279997,26678.520094890002,53193.2847156 2026-03-01,11:55:24.000,60,11149308,7045,0,1772366123,13135.798046620002,30829.738653630004,53193.31965120001 2026-03-01,11:55:25.000,60,11149292,7165,0,1772366124,13135.926036509998,28523.58052848,53193.38952240001 2026-03-01,11:55:26.000,60,11149303,7845,0,1772366125,13136.047290089999,31291.08306474,53193.36157392001 2026-03-01,11:55:27.000,60,11149242,7085,0,1772366126,13136.067499019999,28523.73560934,53193.515290560004 2026-03-01,11:55:28.000,60,11149244,7165,0,1772366127,13136.054026399994,33136.383168750006,53193.424458 2026-03-01,11:55:29.000,60,11149273,7484,0,1772366128,13136.047290089999,26678.85845313,53193.52926480001 2026-03-01,11:55:30.000,60,11149271,7484,0,1772366129,13136.128125809999,27140.195815109997,53193.54323904 2026-03-01,11:55:31.000,60,11149305,7565,0,1772366130,13136.22917046,32675.278428060003,53193.60612312001 2026-03-01,11:55:32.000,60,11149274,7245,0,1772366131,13136.235906769994,31752.85042365,53193.62708448001 2026-03-01,11:55:34.000,60,11149278,7005,0,1772366133,13136.14159842999,28985.439526079994,53193.68996856 2026-03-01,11:55:35.000,60,11149253,7725,0,1772366134,13136.16180735999,26679.210909629997,53193.634071600005 2026-03-01,11:55:36.000,60,11149298,7085,0,1772366135,13136.094444259994,28524.250195829998,53193.69695568001 2026-03-01,11:55:37.000,60,11149270,7125,0,1772366136,13136.20896153,34059.311661390006,53193.69695568001 2026-03-01,11:55:38.000,60,11149258,7285,0,1772366137,13136.26285200999,30830.499959670007,53193.850672320004 2026-03-01,11:55:39.000,60,11149221,7484,0,1772366138,13136.336951419995,30369.303580289998,53193.79477536001 2026-03-01,11:55:40.000,60,11149271,7565,0,1772366139,13136.36389665999,26218.04272677,53193.89259504001 2026-03-01,11:55:41.000,60,11149236,7045,0,1772366140,13136.417787139995,33598.284461129995,53193.948492 2026-03-01,11:55:42.000,60,11149225,7805,0,1772366141,13136.28979725,34982.21900664001,53193.88560792 2026-03-01,11:55:43.000,60,11149305,7565,0,1772366142,13136.30326986999,28985.83427736,53193.9834276 2026-03-01,11:55:45.000,60,11149293,7525,0,1772366144,13136.35042404,34059.67116702,53193.948492 2026-03-01,11:55:46.000,60,11149225,7405,0,1772366145,13136.377369279995,29908.389166110006,53194.039324560006 2026-03-01,11:55:47.000,60,11149215,7685,0,1772366146,13136.41105083,30830.979300510007,53194.01137608001 2026-03-01,11:55:48.000,60,11149293,7525,0,1772366147,13136.478413929995,28063.512009900005,53194.07426016 2026-03-01,11:55:49.000,60,11149402,7285,0,1772366148,13136.50535916999,24373.412290110005,53194.12317 2026-03-01,11:55:50.000,60,11149210,7205,0,1772366149,13136.52556809999,24373.384093589993,53194.06028592001 2026-03-01,11:55:51.000,60,11149261,7565,0,1772366150,13136.626612749991,27140.97121941,53194.137144240005 2026-03-01,11:55:52.000,60,11149275,7565,0,1772366151,13136.653557990001,32676.166618439995,53194.137144240005 2026-03-01,11:55:53.000,60,11149313,7405,0,1772366152,13136.761338949997,26679.845331329998,53194.24893816001 2026-03-01,11:55:54.000,60,11149280,7325,0,1772366153,13136.956691940002,29447.347867589997,53194.24195104 2026-03-01,11:55:56.000,60,11149219,7685,0,1772366155,13137.098154449988,30369.952100249997,53194.33977072 2026-03-01,11:55:57.000,60,11149242,7005,0,1772366156,13137.280034819989,27602.357925300006,53194.423616160006 2026-03-01,11:55:58.000,60,11149219,7484,0,1772366157,13137.4686515,25296.136357979995,53194.47951312 2026-03-01,11:55:59.000,60,11149270,7285,0,1772366158,13137.616850319995,28986.306569070002,53194.48650024 2026-03-01,11:56:00.000,60,11149280,7245,0,1772366159,13137.677477109995,26679.98631393,53194.53541008001 2026-03-01,11:56:01.000,60,11149196,6365,0,1772366160,13137.697686039995,31292.605676820007,53194.591307040006 2026-03-01,11:56:02.000,60,11149198,7365,0,1772366161,13137.76504913999,29908.833261299995,53194.591307040006 2026-03-01,11:56:03.000,60,11149210,7245,0,1772366162,13137.859357479996,27602.548251810003,53194.710088080006 2026-03-01,11:56:04.000,60,11149235,7725,0,1772366163,13137.906511649991,27602.668087020007,53194.76598504 2026-03-01,11:56:05.000,60,11149235,7685,0,1772366164,13137.994083680001,29909.044735200005,53194.81489488 2026-03-01,11:56:07.000,60,11149288,7085,0,1772366166,13138.115337260002,34060.35493263,53194.9616244 2026-03-01,11:56:08.000,60,11149177,6885,0,1772366167,13138.223118219998,30831.613722209993,53195.01752136001 2026-03-01,11:56:09.000,60,11149326,6124,0,1772366168,13138.303953939998,31754.034677489995,53195.11534104001 2026-03-01,11:56:10.000,60,11149258,7125,0,1772366169,13138.411734899993,30831.564378299998,53195.241109200004 2026-03-01,11:56:11.000,60,11149274,6245,0,1772366170,13138.499306929989,25757.67814473,53195.262070560006 2026-03-01,11:56:12.000,60,11149335,7605,0,1772366171,13138.60035157999,27141.478756769997,53195.380851600006 2026-03-01,11:56:13.000,60,11149194,6925,0,1772366172,13138.795704569995,22990.02757674,53195.38783872 2026-03-01,11:56:14.000,60,11149340,7365,0,1772366173,13138.92369445999,25757.565358649998,53195.408800080004 2026-03-01,11:56:15.000,60,11149274,7365,0,1772366174,13139.092102210001,34521.50901723,53195.49264552 2026-03-01,11:56:16.000,60,11149305,7645,0,1772366175,13139.199883169997,24373.602616620003,53195.59046520001 2026-03-01,11:56:18.000,60,11149295,7445,0,1772366177,13139.395236160002,30370.107181109997,53195.744181840004 2026-03-01,11:56:19.000,60,11149293,7445,0,1772366178,13139.624270699998,33598.911833699996,53195.82802728 2026-03-01,11:56:20.000,60,11149429,7405,0,1772366179,13139.79941475999,35443.95816903,53195.911872720004 2026-03-01,11:56:21.000,60,11149291,7605,0,1772366180,13139.96108619999,28524.926912309995,53196.05860224 2026-03-01,11:56:22.000,60,11149315,7685,0,1772366181,13140.16991181,30831.23306919,53196.03764088 2026-03-01,11:56:23.000,60,11149342,7005,0,1772366182,13140.385473729992,27602.42136747,53196.21231888001 2026-03-01,11:56:24.000,60,11149329,7605,0,1772366183,13140.567354099992,30831.261265709996,53196.28219008 2026-03-01,11:56:25.000,60,11149175,7565,0,1772366184,13140.729025539993,26679.915822630006,53196.40097112 2026-03-01,11:56:26.000,60,11149348,7205,0,1772366185,13140.742498159998,27602.350876170007,53196.40097112 2026-03-01,11:56:27.000,60,11149242,7525,0,1772366186,13140.755970779988,27602.364974430006,53196.58962336 2026-03-01,11:56:29.000,60,11149207,7565,0,1772366188,13140.904169599999,32676.378092340005,53196.72936576 2026-03-01,11:56:30.000,60,11149452,6925,0,1772366189,13140.971532699994,31292.591578559994,53196.79224984001 2026-03-01,11:56:31.000,60,11149318,6965,0,1772366190,13140.917642219989,27602.675136150006,53196.94596648 2026-03-01,11:56:32.000,60,11149400,7285,0,1772366191,13140.850279119994,31753.900744020008,53196.99487632 2026-03-01,11:56:33.000,60,11149344,7005,0,1772366192,13140.931114839994,26680.014510449997,53197.12064448 2026-03-01,11:56:34.000,60,11149347,7484,0,1772366193,13140.958060079989,31292.68321725,53197.07872176001 2026-03-01,11:56:35.000,60,11149256,7205,0,1772366194,13140.991741629994,36827.82927237,53197.12763160001 2026-03-01,11:56:36.000,60,11149270,7245,0,1772366195,13140.937851149989,33599.01052152,53197.19750280001 2026-03-01,11:56:37.000,60,11149307,7525,0,1772366196,13141.025423179999,26680.14844392,53197.19051568 2026-03-01,11:56:38.000,60,11149240,7445,0,1772366197,13141.04563211,31753.914842280006,53197.3023096 2026-03-01,11:56:40.000,60,11149296,7125,0,1772366199,13141.09952258999,28986.48279732,53197.35820656 2026-03-01,11:56:41.000,60,11149354,7205,0,1772366200,13141.193830929995,28063.89971205,53197.539871680005 2026-03-01,11:56:42.000,60,11149267,7685,0,1772366201,13141.274666649995,26218.84632759,53197.539871680005 2026-03-01,11:56:43.000,60,11149317,7725,0,1772366202,13141.315084509995,23912.427384630006,53197.56083304001 2026-03-01,11:56:44.000,60,11149259,7525,0,1772366203,13141.335293439995,27141.189742439994,53197.56083304001 2026-03-01,11:56:45.000,60,11149207,7605,0,1772366204,13141.28813927,25757.21995128,53197.6866012 2026-03-01,11:56:46.000,60,11149252,7085,0,1772366205,13141.30161188999,25757.283393449994,53197.63769136 2026-03-01,11:56:47.000,60,11149122,7165,0,1772366206,13141.36223867999,32676.152520179996,53197.6866012 2026-03-01,11:56:48.000,60,11149190,7325,0,1772366207,13141.36223867999,25295.91783495,53197.76345952 2026-03-01,11:56:49.000,60,11149094,7245,0,1772366208,13141.40265653999,25757.142410850007,53197.76345952 2026-03-01,11:56:51.000,60,11149369,7525,0,1772366210,13141.476755949996,27602.09710749,53197.78442088 2026-03-01,11:56:52.000,60,11149257,7565,0,1772366211,13141.550855360001,27601.9349775,53197.78442088 2026-03-01,11:56:53.000,60,11149221,7405,0,1772366212,13141.631691080001,30369.43751376,53197.90320192 2026-03-01,11:56:54.000,60,11149294,7085,0,1772366213,13141.813571450002,31291.992402510004,53197.95211176 2026-03-01,11:56:55.000,60,11149280,7245,0,1772366214,13141.840516689997,28524.475767990007,53197.98006024 2026-03-01,11:56:56.000,60,11149186,7045,0,1772366215,13141.921352409998,30369.388169850004,53197.91018904 2026-03-01,11:56:57.000,60,11149166,7445,0,1772366216,13142.089760159994,29908.184741339996,53198.08486704001 2026-03-01,11:56:58.000,60,11149218,7165,0,1772366217,13142.190804809994,31291.921911209996,53198.09884128 2026-03-01,11:56:59.000,60,11149250,7125,0,1772366218,13142.37942148999,28985.594606939994,53198.23159656001 2026-03-01,11:57:00.000,60,11149204,7005,0,1772366219,13142.48046613999,28985.446575210008,53198.21762232 2026-03-01,11:57:02.000,60,11149309,7445,0,1772366221,13142.763391159991,33597.90380811,53198.315442 2026-03-01,11:57:03.000,60,11149343,7525,0,1772366222,13142.904853669992,30830.59159836,53198.40627456 2026-03-01,11:57:04.000,60,11149255,7525,0,1772366223,13142.911589980002,26679.260253540007,53198.50409424 2026-03-01,11:57:05.000,60,11149231,7805,0,1772366224,13142.978953079997,25756.775856089997,53198.51806848001 2026-03-01,11:57:06.000,60,11149321,7565,0,1772366225,13143.113679280003,27140.63286117,53198.55300408 2026-03-01,11:57:07.000,60,11149299,6645,0,1772366226,13143.154097139988,31291.992402510004,53198.55300408 2026-03-01,11:57:08.000,60,11149298,7165,0,1772366227,13143.248405479993,31291.907812949998,53198.6997336 2026-03-01,11:57:09.000,60,11149296,7085,0,1772366228,13143.261878099998,32214.624831690002,53198.74165632 2026-03-01,11:57:10.000,60,11149313,7845,0,1772366229,13143.315768579989,28063.300535999995,53198.7696048 2026-03-01,11:57:11.000,60,11149134,7165,0,1772366230,13143.309032269994,28985.806080840004,53198.79056616 2026-03-01,11:57:13.000,60,11149263,7484,0,1772366232,13143.369659059994,32214.667126469998,53198.77659192001 2026-03-01,11:57:14.000,60,11149273,7645,0,1772366233,13143.369659059994,27140.907777240005,53198.9792184 2026-03-01,11:57:15.000,60,11149298,7045,0,1772366234,13143.383131679999,29908.579492620003,53199.02114112001 2026-03-01,11:57:16.000,60,11149168,7285,0,1772366235,13143.342713819999,33598.806096750006,53199.05607672 2026-03-01,11:57:17.000,60,11149337,7525,0,1772366236,13143.207987619993,27141.14039853,53199.05607672 2026-03-01,11:57:18.000,60,11149232,7285,0,1772366237,13143.194514999988,28063.667090760006,53199.04210248001 2026-03-01,11:57:19.000,60,11149201,7445,0,1772366238,13143.349450129994,27141.041710710007,53199.18883200001 2026-03-01,11:57:20.000,60,11149315,7365,0,1772366239,13143.45723108999,24834.75670122,53199.216780480005 2026-03-01,11:57:21.000,60,11149269,7605,0,1772366240,13143.52459419,31292.253220319995,53199.17485776 2026-03-01,11:57:22.000,60,11149289,6725,0,1772366241,13143.68626563,27602.160549659995,53199.14690928 2026-03-01,11:57:24.000,60,11149268,7205,0,1772366243,13143.82099182999,31753.414354049994,53199.36351 2026-03-01,11:57:25.000,60,11149249,7805,0,1772366244,13143.834464449996,28524.71543841,53199.39145848 2026-03-01,11:57:26.000,60,11149227,7685,0,1772366245,13143.881618619991,31292.18977815,53199.44735544001 2026-03-01,11:57:27.000,60,11149338,7045,0,1772366246,13143.881618619991,31292.006500770003,53199.48229104 2026-03-01,11:57:28.000,60,11149336,7125,0,1772366247,13143.955718029996,26679.387137879996,53199.57312360001 2026-03-01,11:57:29.000,60,11149286,7285,0,1772366248,13144.016344819996,29908.205888729994,53199.48927816 2026-03-01,11:57:30.000,60,11149238,7205,0,1772366249,13144.076971609997,26218.02862851,53199.601072080004 2026-03-01,11:57:31.000,60,11149263,7605,0,1772366250,13144.103916849992,24372.911801880007,53199.63600768 2026-03-01,11:57:32.000,60,11149204,7085,0,1772366251,13144.218434119997,28062.976276019996,53199.74081448001 2026-03-01,11:57:33.000,60,11149251,7725,0,1772366252,13144.306006149993,29907.916874400005,53199.70587888 2026-03-01,11:57:35.000,60,11149262,6885,0,1772366254,13144.299269839998,29908.001463959998,53199.789724320006 2026-03-01,11:57:36.000,60,11149210,7125,0,1772366255,13144.326215079993,30830.471763149995,53199.838634160005 2026-03-01,11:57:37.000,60,11149292,7205,0,1772366256,13144.319478769998,30369.035713350007,53199.92946672001 2026-03-01,11:57:38.000,60,11149213,7285,0,1772366257,13144.299269839998,31752.779932350008,53199.92946672001 2026-03-01,11:57:39.000,60,11149237,7605,0,1772366258,13144.171279950002,33136.46070918,53199.98536368 2026-03-01,11:57:40.000,60,11149257,7405,0,1772366259,13144.110653160002,31752.617802359993,53199.90850536001 2026-03-01,11:57:41.000,60,11149258,7245,0,1772366260,13144.090444230002,26678.724519659998,53199.901518239996 2026-03-01,11:57:42.000,60,11149253,7605,0,1772366261,13144.083707919992,28523.636921519996,53199.901518239996 2026-03-01,11:57:43.000,60,11149300,7205,0,1772366262,13144.110653160002,30368.549323379993,53199.99933792001 2026-03-01,11:57:44.000,60,11149142,7325,0,1772366263,13144.191488880002,22988.526112050007,53199.901518239996 2026-03-01,11:57:46.000,60,11149272,7365,0,1772366265,13144.238643049997,28523.42544762,53199.9923508 2026-03-01,11:57:47.000,60,11149170,7245,0,1772366266,13144.285797219993,31752.258296729997,53200.062222 2026-03-01,11:57:48.000,60,11149211,7645,0,1772366267,13144.285797219993,34058.508060570006,53200.07619624001 2026-03-01,11:57:49.000,60,11149301,7685,0,1772366268,13144.319478769998,28984.642974389993,53200.02029928 2026-03-01,11:57:50.000,60,11149323,7525,0,1772366269,13144.393578179988,32213.37713568,53200.13908032 2026-03-01,11:57:51.000,60,11149192,7365,0,1772366270,13144.501359139998,33597.14250207,53200.1320932 2026-03-01,11:57:52.000,60,11149306,7165,0,1772366271,13144.541776999999,32674.49597463,53200.18100304 2026-03-01,11:57:53.000,60,11149194,7125,0,1772366272,13144.68323951,26678.153540130006,53200.11811896001 2026-03-01,11:57:54.000,60,11149194,7005,0,1772366273,13144.7438663,28984.466746139995,53200.222925760005 2026-03-01,11:57:55.000,60,11149254,7085,0,1772366274,13144.7438663,34058.211997110004,53200.271835600004 2026-03-01,11:57:57.000,60,11149263,7805,0,1772366276,13144.770811539995,25294.48686156,53200.20895152 2026-03-01,11:57:58.000,60,11149286,7525,0,1772366277,13144.70344844,26216.943062489998,53200.32773256 2026-03-01,11:57:59.000,60,11149176,7085,0,1772366278,13144.649557959994,27139.399263419997,53200.24388712001 2026-03-01,11:58:00.000,60,11149199,7605,0,1772366279,13144.588931169994,26216.957160749997,53200.36266816001 2026-03-01,11:58:01.000,60,11149232,7005,0,1772366280,13144.602403789999,29445.71246943,53200.36965528 2026-03-01,11:58:02.000,60,11149293,7565,0,1772366281,13144.663030579999,30368.119326450003,53200.341706800005 2026-03-01,11:58:03.000,60,11149250,6965,0,1772366282,13144.669766889994,29445.53624118,53200.439526480004 2026-03-01,11:58:04.000,60,11149200,7165,0,1772366283,13144.72365737,26678.160589260006,53200.509397680005 2026-03-01,11:58:05.000,60,11149177,7325,0,1772366284,13144.75733891999,28523.080040250003,53200.50241056001 2026-03-01,11:58:06.000,60,11149314,7005,0,1772366285,13144.73712998999,27139.399263419997,53200.48843632 2026-03-01,11:58:08.000,60,11149188,7125,0,1772366287,13144.75733891999,29445.684272910003,53200.509397680005 2026-03-01,11:58:09.000,60,11149285,7885,0,1772366288,13144.70344844,30829.45668843,53200.607217360004 2026-03-01,11:58:10.000,60,11149268,7045,0,1772366289,13144.750602609995,31751.997478920006,53200.57926888001 2026-03-01,11:58:11.000,60,11149228,7005,0,1772366290,13144.72365737,33135.79809096,53200.50241056001 2026-03-01,11:58:12.000,60,11149154,7125,0,1772366291,13144.669766889994,36364.6379892,53200.57926888001 2026-03-01,11:58:13.000,60,11149255,7685,0,1772366292,13144.535040689989,30368.373095129995,53200.57926888001 2026-03-01,11:58:14.000,60,11149194,7045,0,1772366293,13144.555249619989,25294.4727633,53200.64914008001 2026-03-01,11:58:15.000,60,11149162,7445,0,1772366294,13144.575458549989,32213.292546120007,53200.6910628 2026-03-01,11:58:16.000,60,11149240,7165,0,1772366295,13144.548513309994,26678.2169823,53200.628178720006 2026-03-01,11:58:17.000,60,11149325,7645,0,1772366296,13144.541776999999,28523.26331763,53200.6561272 2026-03-01,11:58:19.000,60,11149181,7484,0,1772366298,13144.642821649999,28523.242170240002,53200.68407568 2026-03-01,11:58:20.000,60,11149003,7685,0,1772366299,13144.588931169994,26217.027652050005,53200.76792112001 2026-03-01,11:58:21.000,60,11149168,7365,0,1772366300,13144.521568069998,28062.088085640004,53200.71901128001 2026-03-01,11:58:22.000,60,11149202,6925,0,1772366301,13144.609140099994,28523.221022850004,53200.70503704 2026-03-01,11:58:23.000,60,11149231,7725,0,1772366302,13144.629349029994,34980.83737716,53200.725998400005 2026-03-01,11:58:24.000,60,11149243,7484,0,1772366303,13144.73712998999,25755.746683110003,53200.78888248001 2026-03-01,11:58:25.000,60,11149249,7845,0,1772366304,13144.84491095,29907.085077059994,53200.78189536 2026-03-01,11:58:26.000,60,11149223,7484,0,1772366305,13145.013318699996,32213.236153079997,53200.82381808 2026-03-01,11:58:27.000,60,11149234,7005,0,1772366306,13145.04700025,28984.459697009996,53200.893689280005 2026-03-01,11:58:28.000,60,11149276,7525,0,1772366307,13145.121099659991,31290.885689100003,53200.88670216001 2026-03-01,11:58:30.000,60,11149348,7165,0,1772366309,13145.154781209996,31290.92093475,53200.81683096001 2026-03-01,11:58:31.000,60,11149270,7085,0,1772366310,13145.276034789997,29445.916894199996,53200.92862488 2026-03-01,11:58:32.000,60,11149183,7725,0,1772366311,13145.316452649997,24833.403268259994,53200.92163776 2026-03-01,11:58:33.000,60,11149249,7925,0,1772366312,13145.370343130002,34980.87967194,53200.93561200001 2026-03-01,11:58:34.000,60,11149235,7565,0,1772366313,13145.464651469993,34058.59265013,53200.99849608 2026-03-01,11:58:35.000,60,11149255,7605,0,1772366314,13145.451178850002,30368.45768469,53201.0404188 2026-03-01,11:58:36.000,60,11149252,7005,0,1772366315,13145.518541949998,28984.87559568,53201.075354399996 2026-03-01,11:58:37.000,60,11149197,7525,0,1772366316,13145.585905049993,28984.805104379993,53201.08234152001 2026-03-01,11:58:38.000,60,11149225,7725,0,1772366317,13145.639795529998,27601.14547494,53201.19413544 2026-03-01,11:58:39.000,60,11149238,7005,0,1772366318,13145.747576489994,32213.750739569994,53201.25701952 2026-03-01,11:58:41.000,60,11149247,7605,0,1772366320,13145.96313841,31752.3922302,53201.29195512001 2026-03-01,11:58:42.000,60,11149262,7325,0,1772366321,13146.11807353999,28062.334805189996,53201.38977480001 2026-03-01,11:58:43.000,60,11149232,7005,0,1772366322,13146.23932711999,32674.848431129998,53201.43868464001 2026-03-01,11:58:44.000,60,11149225,7484,0,1772366323,13146.299953909991,32213.567462189996,53201.45964600001 2026-03-01,11:58:45.000,60,11149272,7045,0,1772366324,13146.30669022,33597.382172490004,53201.515542960005 2026-03-01,11:58:46.000,60,11149252,7085,0,1772366325,13146.374053319996,25756.014550050008,53201.613362640004 2026-03-01,11:58:47.000,60,11149367,7484,0,1772366326,13146.414471179996,30368.62686381,53201.59240128 2026-03-01,11:58:48.000,60,11149241,7805,0,1772366327,13146.441416419992,25755.972255269997,53201.70419520001 2026-03-01,11:58:49.000,60,11149324,6845,0,1772366328,13146.542461069992,33135.96727008,53201.70419520001 2026-03-01,11:58:50.000,60,11149239,7845,0,1772366329,13146.616560479997,28523.474791529996,53201.732143680005 2026-03-01,11:58:52.000,60,11149188,7085,0,1772366331,13146.656978339997,28523.390201970004,53201.85791184 2026-03-01,11:58:53.000,60,11149341,7565,0,1772366332,13146.636769409997,29907.134420970004,53201.850924720005 2026-03-01,11:58:54.000,60,11149305,7445,0,1772366333,13146.636769409997,32213.553363929997,53201.83695048 2026-03-01,11:58:55.000,60,11149237,7405,0,1772366334,13146.495306899997,29446.02968028,53201.86489896 2026-03-01,11:58:56.000,60,11149258,7125,0,1772366335,13146.380789629991,30368.62686381,53201.809002 2026-03-01,11:58:57.000,60,11149212,7365,0,1772366336,13146.23932711999,31291.181752560005,53201.92778304 2026-03-01,11:58:58.000,60,11149276,7285,0,1772366337,13146.091128299995,32213.595658709994,53201.948744400004 2026-03-01,11:58:59.000,60,11149189,7525,0,1772366338,13145.95640209999,30829.858488840007,53201.99066712001 2026-03-01,11:59:00.000,60,11149266,7165,0,1772366339,13145.801466969999,28062.327756059996,53201.913808799996 2026-03-01,11:59:01.000,60,11149223,7484,0,1772366340,13145.693686009989,25756.007500919994,53201.97669288 2026-03-01,11:59:03.000,60,11149163,7445,0,1772366342,13145.572432429988,30829.710457110006,53201.95573152 2026-03-01,11:59:04.000,60,11149199,7565,0,1772366343,13145.585905049993,28523.333808929994,53201.86489896 2026-03-01,11:59:05.000,60,11149226,7045,0,1772366344,13145.579168739998,30829.527179729994,53201.913808799996 2026-03-01,11:59:06.000,60,11149194,6925,0,1772366345,13145.579168739998,28061.996446949997,53201.93477016 2026-03-01,11:59:07.000,60,11149213,7565,0,1772366346,13145.585905049993,38670.77496696,53201.92079592001 2026-03-01,11:59:08.000,60,11149264,7245,0,1772366347,13145.606113979993,29907.092126190008,53201.88586032 2026-03-01,11:59:09.000,60,11149227,7605,0,1772366348,13145.599377669998,26216.985357269994,53201.81598912 2026-03-01,11:59:10.000,60,11149262,7125,0,1772366349,13145.545487189993,31752.039773700002,53201.89284744001 2026-03-01,11:59:11.000,60,11149268,7205,0,1772366350,13145.572432429988,29445.775911599994,53201.913808799996 2026-03-01,11:59:12.000,60,11149143,7765,0,1772366351,13145.545487189993,28984.332812670007,53201.87188608001 2026-03-01,11:59:14.000,60,11149219,7565,0,1772366353,13145.552223500003,24833.121303060005,53201.84393760001 2026-03-01,11:59:15.000,60,11149217,7525,0,1772366354,13145.612850289988,29445.486897270006,53201.850924720005 2026-03-01,11:59:16.000,60,11149241,7565,0,1772366355,13145.518541949998,28984.375107450003,53201.809002 2026-03-01,11:59:17.000,60,11149383,7645,0,1772366356,13145.606113979993,29906.796062730005,53201.809002 2026-03-01,11:59:18.000,60,11149311,7445,0,1772366357,13145.612850289988,28061.672186969998,53201.913808799996 2026-03-01,11:59:19.000,60,11149268,6845,0,1772366358,13145.511805640002,27600.475807590003,53201.77406640001 2026-03-01,11:59:20.000,60,11149165,7405,0,1772366359,13145.484860399993,27600.398267159995,53201.809002 2026-03-01,11:59:21.000,60,11149288,6965,0,1772366360,13145.505069329993,29445.493946400005,53201.79502776001 2026-03-01,11:59:22.000,60,11149367,7965,0,1772366361,13145.437706229997,26216.731588590003,53201.8788732 2026-03-01,11:59:23.000,60,11149280,7125,0,1772366362,13145.430969920002,26216.703392070005,53201.85791184 2026-03-01,11:59:25.000,60,11149267,7405,0,1772366364,13145.302980029992,27600.51810237,53201.77406640001 2026-03-01,11:59:26.000,60,11149228,7085,0,1772366365,13145.262562169992,34519.38017997,53201.76009216 2026-03-01,11:59:27.000,60,11149342,7445,0,1772366366,13145.235616929996,28061.763825660004,53201.81598912 2026-03-01,11:59:28.000,60,11149398,7125,0,1772366367,13145.215407999996,30829.30160757,53201.76707928 2026-03-01,11:59:29.000,60,11149248,7005,0,1772366368,13145.181726449991,26678.174687520004,53201.70419520001 2026-03-01,11:59:30.000,60,11149280,7205,0,1772366369,13145.201935379991,31290.61077303,53201.69720808 2026-03-01,11:59:31.000,60,11149203,7645,0,1772366370,13145.114363349996,31290.540281730006,53201.6692596 2026-03-01,11:59:32.000,60,11149252,7005,0,1772366371,13145.181726449991,29445.768862469995,53201.76707928 2026-03-01,11:59:33.000,60,11149169,7484,0,1772366372,13145.12783597,28062.045790860007,53201.613362640004 2026-03-01,11:59:34.000,60,11149265,7445,0,1772366373,13145.00658239,34980.964261500005,53201.613362640004 2026-03-01,11:59:36.000,60,11149326,7125,0,1772366375,13144.912274049995,25755.880616580005,53201.55047856 2026-03-01,11:59:37.000,60,11149218,7365,0,1772366376,13144.95942821999,30829.851439709993,53201.55047856 2026-03-01,11:59:38.000,60,11149322,7205,0,1772366377,13144.99984607999,23449.715442300003,53201.515542960005 2026-03-01,11:59:39.000,60,11149266,7125,0,1772366378,13145.00658239,29446.100171579994,53201.5295172 2026-03-01,11:59:40.000,60,11149303,7365,0,1772366379,13144.93921928999,34058.66314143001,53201.466633120006 2026-03-01,11:59:41.000,60,11149312,6845,0,1772366380,13144.993109769995,26678.724519659998,53201.4945816 2026-03-01,11:59:42.000,60,11149287,7525,0,1772366381,13144.83817463999,28523.799051509995,53201.396761920005 2026-03-01,11:59:43.000,60,11149270,6925,0,1772366382,13144.750602609995,35442.590637810004,53201.40374904 2026-03-01,11:59:44.000,60,11149263,7405,0,1772366383,13144.602403789999,32213.793034350005,53201.466633120006 2026-03-01,11:59:45.000,60,11149280,6885,0,1772366384,13144.501359139998,27601.371047099994,53201.41772328001 2026-03-01,11:59:47.000,60,11149189,7484,0,1772366386,13144.420523419998,26217.5563368,53201.410736159996 2026-03-01,11:59:48.000,60,11149275,7525,0,1772366387,13144.467677589993,30830.182748820007,53201.3548392 2026-03-01,11:59:49.000,60,11149229,7365,0,1772366388,13144.528304379994,31752.751735829996,53201.33387784 2026-03-01,11:59:50.000,60,11149304,7045,0,1772366389,13144.609140099994,26679.055828769997,53201.4247104 2026-03-01,11:59:51.000,60,11149243,7765,0,1772366390,13144.68323951,29446.67820024,53201.38977480001 2026-03-01,11:59:52.000,60,11149252,7205,0,1772366391,13144.76407523,28062.863489940006,53201.40374904 2026-03-01,11:59:53.000,60,11149289,7484,0,1772366392,13144.871856189995,29908.022611349996,53201.36182632 2026-03-01,11:59:54.000,60,11149313,7725,0,1772366393,13145.02005500999,26679.225007889996,53201.37580056 2026-03-01,11:59:55.000,60,11149255,7365,0,1772366394,13145.161517519991,29446.727544149995,53201.45265888 2026-03-01,11:59:56.000,60,11149211,7165,0,1772366395,13145.242353239992,28985.629852590006,53201.43169752 2026-03-01,11:59:58.000,60,11149183,7285,0,1772366397,13145.498333019998,35904.527175840005,53201.60637552001 2026-03-01,11:59:59.000,60,11149230,6885,0,1772366398,13145.585905049993,29908.071955260006,53201.55746568001 2026-03-01,12:00:00.000,60,11149233,7645,0,1772366399,13145.673477079989,29908.114250040002,53201.59240128 2026-03-01,12:00:01.000,60,11149322,7005,0,1772366400,13145.801466969999,23450.504944860004,53201.5993884 2026-03-01,12:00:02.000,60,11149302,7325,0,1772366401,13145.949665789994,30369.402268110003,53201.732143680005 2026-03-01,12:00:03.000,60,11149077,7525,0,1772366402,13145.969874719995,27140.555320739993,53201.77406640001 2026-03-01,12:00:04.000,60,11149188,7085,0,1772366403,13146.010292579995,29908.064906130006,53201.781053520004 2026-03-01,12:00:05.000,60,11149236,7165,0,1772366404,13146.03723781999,29446.924919790006,53201.82297624001 2026-03-01,12:00:06.000,60,11149183,7605,0,1772366405,13145.969874719995,27601.913830110003,53201.85791184 2026-03-01,12:00:07.000,60,11149215,7725,0,1772366406,13146.050710439995,26218.127316330007,53201.8788732 2026-03-01,12:00:09.000,60,11149328,7045,0,1772366408,13146.070919369995,27601.758749250002,53201.92079592001 2026-03-01,12:00:10.000,60,11149162,7245,0,1772366409,13146.06418306,29907.98031657,53202.06053832001 2026-03-01,12:00:11.000,60,11149180,7205,0,1772366410,13146.08439199,25756.846347390005,53202.018615600005 2026-03-01,12:00:12.000,60,11149234,7165,0,1772366411,13146.13828246999,26679.387137879996,53202.01162848001 2026-03-01,12:00:13.000,60,11149214,7045,0,1772366412,13146.19890925999,30830.89471095,53202.10944816001 2026-03-01,12:00:14.000,60,11149321,7365,0,1772366413,13146.212381879996,31753.372059269997,53202.10246104 2026-03-01,12:00:15.000,60,11149264,7245,0,1772366414,13146.15849139999,36365.998471290004,53202.07451256 2026-03-01,12:00:16.000,60,11149263,7484,0,1772366415,13146.320162839991,25757.008477380004,53202.018615600005 2026-03-01,12:00:17.000,60,11149240,7245,0,1772366416,13146.427943800001,33598.30560851999,53202.16534512 2026-03-01,12:00:18.000,60,11149321,7445,0,1772366417,13146.427943800001,25295.727508440003,53202.22822920001 2026-03-01,12:00:20.000,60,11149224,7125,0,1772366419,13146.475097969997,28524.461669729993,53202.17233224 2026-03-01,12:00:21.000,60,11149256,7245,0,1772366420,13146.535724759997,28524.511013640004,53202.27713904001 2026-03-01,12:00:22.000,60,11149253,7645,0,1772366421,13146.515515829997,29447.030656739997,53202.235216320005 2026-03-01,12:00:23.000,60,11149237,7484,0,1772366422,13146.576142619997,28524.602652329995,53202.29810040001 2026-03-01,12:00:24.000,60,11149276,6845,0,1772366423,13146.623296789992,33137.11627827,53202.284126160004 2026-03-01,12:00:25.000,60,11149191,7484,0,1772366424,13146.616560479997,26679.577464390008,53202.29111328 2026-03-01,12:00:26.000,60,11149138,7285,0,1772366425,13146.656978339997,28063.25119209,53202.37495872001 2026-03-01,12:00:27.000,60,11149182,7245,0,1772366426,13146.731077750002,28063.279388609997,53202.305087520006 2026-03-01,12:00:28.000,60,11149227,7445,0,1772366427,13146.791704539988,27602.047763580005,53202.500726880004 2026-03-01,12:00:29.000,60,11149283,7484,0,1772366428,13146.926430739994,31753.534189259997,53202.44482992001 2026-03-01,12:00:31.000,60,11149275,7405,0,1772366430,13147.12178373,28986.045751259997,53202.472778400006 2026-03-01,12:00:32.000,60,11149202,7365,0,1772366431,13147.16220159,28986.109193430006,53202.416881439996 2026-03-01,12:00:33.000,60,11149215,7805,0,1772366432,13147.20261945,31292.53518552,53202.46579128001 2026-03-01,12:00:34.000,60,11149306,6965,0,1772366433,13147.209355759995,28063.660041630006,53202.570598080005 2026-03-01,12:00:35.000,60,11149276,7205,0,1772366434,13147.209355759995,29908.727524350004,53202.570598080005 2026-03-01,12:00:36.000,60,11149332,7245,0,1772366435,13147.19588313999,28063.751680319998,53202.54963672 2026-03-01,12:00:37.000,60,11149276,7484,0,1772366436,13147.269982549995,32215.104172530002,53202.62649504 2026-03-01,12:00:38.000,60,11149311,7325,0,1772366437,13147.27671885999,32676.476780159996,53202.668417760004 2026-03-01,12:00:39.000,60,11149312,7325,0,1772366438,13147.3036641,31754.006480969998,53202.62649504 2026-03-01,12:00:40.000,60,11149265,7484,0,1772366439,13147.229564689995,28525.20887751,53202.72431472 2026-03-01,12:00:42.000,60,11149265,7484,0,1772366441,13147.000530149999,31754.14041444,53202.73130184001 2026-03-01,12:00:43.000,60,11149173,7484,0,1772366442,13146.798440849998,28525.34281098,53202.74527608 2026-03-01,12:00:44.000,60,11149275,7484,0,1772366443,13146.670450960002,24373.93392573,53202.689379120005 2026-03-01,12:00:45.000,60,11149260,7525,0,1772366444,13146.535724759997,28986.630829050002,53202.72431472 2026-03-01,12:00:46.000,60,11149409,7445,0,1772366445,13146.502043209992,27141.44351112,53202.67540488 2026-03-01,12:00:47.000,60,11149290,7245,0,1772366446,13146.400998559991,31292.732561159995,53202.689379120005 2026-03-01,12:00:48.000,60,11149290,7045,0,1772366447,13146.34710808,29447.79901191,53202.6474564 2026-03-01,12:00:49.000,60,11149231,7725,0,1772366448,13146.32689915,30370.360949790003,53202.7173276 2026-03-01,12:00:50.000,60,11149273,7645,0,1772366449,13146.353844389996,28064.04069465,53202.59155944001 2026-03-01,12:00:51.000,60,11149296,7205,0,1772366450,13146.367317010001,28986.694271219996,53202.570598080005 2026-03-01,12:00:53.000,60,11149203,7605,0,1772366452,13146.360580699991,30370.466686739994,53202.59854656 2026-03-01,12:00:54.000,60,11149271,7645,0,1772366453,13146.387525940001,29448.045731460006,53202.48675264 2026-03-01,12:00:55.000,60,11149380,6885,0,1772366454,13146.380789629991,26219.100096270005,53202.570598080005 2026-03-01,12:00:56.000,60,11149272,7085,0,1772366455,13146.34710808,26680.423359990004,53202.5775852 2026-03-01,12:00:57.000,60,11149185,7845,0,1772366456,13146.387525940001,34060.77788043,53202.52867536 2026-03-01,12:00:58.000,60,11149229,7405,0,1772366457,13146.32689915,25296.756681419996,53202.521688240005 2026-03-01,12:00:59.000,60,11149200,7045,0,1772366458,13146.299953909991,30370.826192370005,53202.59854656 2026-03-01,12:01:00.000,60,11149262,7245,0,1772366459,13146.367317010001,33599.70838539,53202.570598080005 2026-03-01,12:01:01.000,60,11149215,7484,0,1772366460,13146.441416419992,26680.705325190007,53202.59155944001 2026-03-01,12:01:02.000,60,11149362,7245,0,1772366461,13146.481834279992,30832.142406960003,53202.54264960001 2026-03-01,12:01:04.000,60,11149242,7045,0,1772366463,13146.528988450002,29909.74259907,53202.507714 2026-03-01,12:01:05.000,60,11149237,7405,0,1772366464,13146.555933689997,34061.13033693,53202.570598080005 2026-03-01,12:01:06.000,60,11149258,6925,0,1772366465,13146.508779520002,28064.625772440006,53202.52867536 2026-03-01,12:01:07.000,60,11149200,7085,0,1772366466,13146.441416419992,33138.638890350005,53202.48675264 2026-03-01,12:01:08.000,60,11149236,7005,0,1772366467,13146.400998559991,27142.134325859995,53202.51470112001 2026-03-01,12:01:09.000,60,11149276,6965,0,1772366468,13146.394262249996,31754.7889344,53202.55662384 2026-03-01,12:01:10.000,60,11149238,7205,0,1772366469,13146.360580699991,30371.058813659998,53202.46579128001 2026-03-01,12:01:11.000,60,11149229,7605,0,1772366470,13146.34710808,28987.215906840007,53202.47976552 2026-03-01,12:01:12.000,60,11149213,7605,0,1772366471,13146.367317010001,31293.6348498,53202.40989432 2026-03-01,12:01:13.000,60,11149191,7605,0,1772366472,13146.313426529996,31293.691242839996,53202.416881439996 2026-03-01,12:01:15.000,60,11149276,7045,0,1772366474,13146.279744979991,34061.348859959995,53202.402907200005 2026-03-01,12:01:16.000,60,11149293,7565,0,1772366475,13146.273008669996,28064.9923272,53202.39592008001 2026-03-01,12:01:17.000,60,11149234,6965,0,1772366476,13146.24606343,30832.551256499995,53202.42386856001 2026-03-01,12:01:18.000,60,11149218,7205,0,1772366477,13146.19890925999,28987.504921169995,53202.333036 2026-03-01,12:01:19.000,60,11149294,7125,0,1772366478,13146.09786460999,29448.835234020007,53202.29111328 2026-03-01,12:01:20.000,60,11149268,7205,0,1772366479,13145.96313841,33139.04773989,53202.333036 2026-03-01,12:01:21.000,60,11149334,7365,0,1772366480,13145.841884829999,32216.54924418,53202.235216320005 2026-03-01,12:01:22.000,60,11149210,7484,0,1772366481,13145.828412209994,34984.12932086999,53202.22822920001 2026-03-01,12:01:23.000,60,11149296,7245,0,1772366482,13145.761049109999,27603.824144340004,53202.22822920001 2026-03-01,12:01:24.000,60,11149332,7245,0,1772366483,13145.639795529998,30371.383073639998,53202.14438376 2026-03-01,12:01:26.000,60,11149371,7685,0,1772366485,13145.478124089997,28065.034621979998,53202.17233224 2026-03-01,12:01:27.000,60,11149237,7725,0,1772366486,13145.404024679992,28987.575412470003,53202.08848680001 2026-03-01,12:01:28.000,60,11149205,7445,0,1772366487,13145.377079439997,30832.727484749994,53202.01162848001 2026-03-01,12:01:29.000,60,11149143,6605,0,1772366488,13145.282771099992,29448.799988369996,53201.98368 2026-03-01,12:01:30.000,60,11149262,7045,0,1772366489,13145.262562169992,28064.971179810003,53201.90682168 2026-03-01,12:01:31.000,60,11149267,7445,0,1772366490,13145.323188959992,30371.305533210005,53201.90682168 2026-03-01,12:01:32.000,60,11149274,7165,0,1772366491,13145.235616929996,33139.01249424,53201.82996336 2026-03-01,12:01:33.000,60,11149208,7085,0,1772366492,13145.215407999996,31293.874520219993,53201.76009216 2026-03-01,12:01:34.000,60,11149291,7725,0,1772366493,13145.181726449991,31294.12123977,53201.746117919996 2026-03-01,12:01:35.000,60,11149364,7165,0,1772366494,13145.141308589991,31755.303520889996,53201.67624672001 2026-03-01,12:01:37.000,60,11149309,7725,0,1772366496,13145.174990139996,27142.655961480006,53201.65528536001 2026-03-01,12:01:38.000,60,11149206,7165,0,1772366497,13145.222144309992,31293.994355429997,53201.59240128 2026-03-01,12:01:39.000,60,11149324,7245,0,1772366498,13145.134572279996,30371.573400149995,53201.55746568001 2026-03-01,12:01:40.000,60,11149253,7845,0,1772366499,13145.100890729991,30832.685189969998,53201.466633120006 2026-03-01,12:01:41.000,60,11149244,7484,0,1772366500,13145.02679132,27603.824144340004,53201.48759448001 2026-03-01,12:01:42.000,60,11149370,7445,0,1772366501,13144.972900839995,28987.45557726,53201.50855584001 2026-03-01,12:01:43.000,60,11149224,7165,0,1772366502,13144.90553774,30371.20684539,53201.466633120006 2026-03-01,12:01:44.000,60,11149298,7245,0,1772366503,13144.912274049995,28987.370987700007,53201.4247104 2026-03-01,12:01:45.000,60,11149127,7565,0,1772366504,13144.952691909995,31293.691242839996,53201.3548392 2026-03-01,12:01:46.000,60,11149262,6445,0,1772366505,13145.04026393999,28526.13231354,53201.43169752 2026-03-01,12:01:48.000,60,11149370,7005,0,1772366507,13145.100890729991,34522.52409195001,53201.25701952 2026-03-01,12:01:49.000,60,11149239,7645,0,1772366508,13145.174990139996,28987.13836641,53201.25003240001 2026-03-01,12:01:50.000,60,11149252,7525,0,1772366509,13145.174990139996,30832.205849129998,53201.18714832 2026-03-01,12:01:51.000,60,11149325,7045,0,1772366510,13145.296243719997,31293.515014589997,53201.2150968 2026-03-01,12:01:52.000,60,11149398,7245,0,1772366511,13145.356870509997,25758.33371382,53201.25003240001 2026-03-01,12:01:53.000,60,11149234,7245,0,1772366512,13145.417497299997,34061.17263171,53201.25701952 2026-03-01,12:01:54.000,60,11149229,7765,0,1772366513,13145.424233609992,29909.72145168,53201.33387784 2026-03-01,12:01:55.000,60,11149273,7725,0,1772366514,13145.505069329993,30371.079961049996,53201.29195512001 2026-03-01,12:01:56.000,60,11149259,6965,0,1772366515,13145.558959809998,28064.816098950003,53201.20810968 2026-03-01,12:01:57.000,60,11149262,7365,0,1772366516,13145.585905049993,22990.781833650006,53201.19413544 2026-03-01,12:01:59.000,60,11149424,7005,0,1772366518,13145.518541949998,26219.614682760002,53201.32689072 2026-03-01,12:02:00.000,60,11149243,7765,0,1772366519,13145.558959809998,23452.203785189995,53201.2150968 2026-03-01,12:02:01.000,60,11149395,7565,0,1772366520,13145.532014570003,28987.385085960006,53201.25701952 2026-03-01,12:02:02.000,60,11149192,7125,0,1772366521,13145.484860399993,30832.34683173,53201.23605816 2026-03-01,12:02:03.000,60,11149265,7565,0,1772366522,13145.457915159997,28987.328692919997,53201.29195512001 2026-03-01,12:02:04.000,60,11149209,7645,0,1772366523,13145.417497299997,27142.141374989995,53201.277980880004 2026-03-01,12:02:05.000,60,11149312,7285,0,1772366524,13145.437706229997,27603.358901760002,53201.3548392 2026-03-01,12:02:06.000,60,11149170,7605,0,1772366525,13145.444442539992,31293.444523290003,53201.27099376001 2026-03-01,12:02:07.000,60,11149236,7405,0,1772366526,13145.498333019998,29909.658009510007,53201.31990360001 2026-03-01,12:02:08.000,60,11149233,7605,0,1772366527,13145.444442539992,31754.80303266,53201.277980880004 2026-03-01,12:02:10.000,60,11149248,7045,0,1772366529,13145.417497299997,32677.21693881,53201.20810968 2026-03-01,12:02:11.000,60,11149288,7165,0,1772366530,13145.383815749992,28525.906741380008,53201.298942240006 2026-03-01,12:02:12.000,60,11149324,7325,0,1772366531,13145.350134200002,30370.819143240005,53201.180161200005 2026-03-01,12:02:13.000,60,11149158,7205,0,1772366532,13145.383815749992,27603.175624380005,53201.25003240001 2026-03-01,12:02:14.000,60,11149288,7205,0,1772366533,13145.444442539992,28525.730513129995,53201.243045279996 2026-03-01,12:02:15.000,60,11149335,7525,0,1772366534,13145.491596710002,30370.69930803,53201.277980880004 2026-03-01,12:02:16.000,60,11149202,6965,0,1772366535,13145.457915159997,32677.090054469998,53201.20112256001 2026-03-01,12:02:17.000,60,11149337,7765,0,1772366536,13145.511805640002,29909.538174300003,53201.19413544 2026-03-01,12:02:18.000,60,11149284,7045,0,1772366537,13145.505069329993,31754.60565702,53201.19413544 2026-03-01,12:02:19.000,60,11149258,7245,0,1772366538,13145.404024679992,28986.96918729,53201.15919984 2026-03-01,12:02:21.000,60,11149348,7325,0,1772366540,13145.424233609992,29448.334745789994,53201.31291648 2026-03-01,12:02:22.000,60,11149239,7885,0,1772366541,13145.370343130002,29909.383093440003,53201.15221272001 2026-03-01,12:02:23.000,60,11149189,7365,0,1772366542,13145.289507410002,37751.07497586,53201.110290000004 2026-03-01,12:02:24.000,60,11149381,7484,0,1772366543,13145.336661579997,31293.409277640007,53201.09631576 2026-03-01,12:02:25.000,60,11149352,7005,0,1772366544,13145.383815749992,30832.135357830004,53201.09631576 2026-03-01,12:02:26.000,60,11149256,7205,0,1772366545,13145.282771099992,38212.433485229994,53201.10330288001 2026-03-01,12:02:27.000,60,11149282,7405,0,1772366546,13145.343397889992,25758.32666469,53201.131251360006 2026-03-01,12:02:28.000,60,11149326,7125,0,1772366547,13145.033527629996,28987.251152490004,53201.12426424001 2026-03-01,12:02:29.000,60,11149238,7085,0,1772366548,13145.00658239,28064.625772440006,53201.12426424001 2026-03-01,12:02:30.000,60,11149359,7405,0,1772366549,13144.96616453,27603.21087003,53201.061380160005 2026-03-01,12:02:32.000,60,11149114,7125,0,1772366551,13145.013318699996,28064.54118288,53201.02644456 2026-03-01,12:02:33.000,60,11149372,6965,0,1772366552,13144.87859249999,29909.59456734,53200.99150896 2026-03-01,12:02:34.000,60,11149176,7085,0,1772366553,13144.92574667,28064.646919830004,53201.0404188 2026-03-01,12:02:35.000,60,11149258,7125,0,1772366554,13144.90553774,29448.503924909994,53200.93561200001 2026-03-01,12:02:36.000,60,11149216,6965,0,1772366555,13144.9459556,27142.24006281,53200.97753472 2026-03-01,12:02:37.000,60,11149217,7565,0,1772366556,13145.02005500999,30371.17864887,53200.88670216001 2026-03-01,12:02:38.000,60,11149233,7484,0,1772366557,13145.134572279996,27142.268259329998,53200.92862488 2026-03-01,12:02:39.000,60,11149251,7484,0,1772366558,13145.148044900001,28526.040674849995,53200.93561200001 2026-03-01,12:02:40.000,60,11149147,7445,0,1772366559,13145.168253830001,28064.85839373,53201.04740592 2026-03-01,12:02:41.000,60,11149289,7405,0,1772366560,13145.255825859997,28064.879541119997,53201.02644456 2026-03-01,12:02:43.000,60,11149242,6885,0,1772366562,13145.289507410002,24374.709330030004,53200.94958624 2026-03-01,12:02:44.000,60,11149135,7685,0,1772366563,13145.404024679992,27603.746603909996,53200.99150896 2026-03-01,12:02:45.000,60,11149195,7405,0,1772366564,13145.471387780002,25297.257169649994,53201.02644456 2026-03-01,12:02:46.000,60,11149303,7405,0,1772366565,13145.538750879998,25758.6579738,53201.10330288001 2026-03-01,12:02:47.000,60,11149171,7365,0,1772366566,13145.612850289988,28526.231001360007,53201.11727712 2026-03-01,12:02:48.000,60,11149215,8005,0,1772366567,13145.787994349994,30832.558305629995,53201.18714832 2026-03-01,12:02:49.000,60,11149158,7205,0,1772366568,13145.828412209994,26681.128272989998,53201.13823848 2026-03-01,12:02:50.000,60,11149286,6685,0,1772366569,13145.949665789994,33600.34985622,53201.17317408001 2026-03-01,12:02:51.000,60,11149330,7125,0,1772366570,13146.070919369995,28065.076916759994,53201.20810968 2026-03-01,12:02:52.000,60,11149143,7725,0,1772366571,13146.15849139999,26681.26925559,53201.20112256001 2026-03-01,12:02:54.000,60,11149185,7484,0,1772366573,13146.23932711999,28987.75868985,53201.30592936 2026-03-01,12:02:55.000,60,11149230,7165,0,1772366574,13146.2258545,32677.992343110003,53201.36182632 2026-03-01,12:02:56.000,60,11149273,7725,0,1772366575,13146.313426529996,31294.12123977,53201.43868464001 2026-03-01,12:02:57.000,60,11149159,7484,0,1772366576,13146.320162839991,28526.61870351,53201.48060736 2026-03-01,12:02:58.000,60,11149259,7565,0,1772366577,13146.380789629991,27604.18364997,53201.45265888 2026-03-01,12:02:59.000,60,11149184,7165,0,1772366578,13146.273008669996,34062.07492035,53201.50855584001 2026-03-01,12:03:00.000,60,11149226,7205,0,1772366579,13146.32689915,33139.50593334,53201.36182632 2026-03-01,12:03:01.000,60,11149246,7285,0,1772366580,13146.400998559991,32217.05678154,53201.53650432001 2026-03-01,12:03:02.000,60,11149215,7925,0,1772366581,13146.34710808,26220.488774879996,53201.55746568001 2026-03-01,12:03:03.000,60,11149171,7165,0,1772366582,13146.400998559991,31755.74761608,53201.57143992 2026-03-01,12:03:05.000,60,11149247,7565,0,1772366584,13146.421207489992,29449.490803110006,53201.62733688001 2026-03-01,12:03:06.000,60,11149197,7525,0,1772366585,13146.434680109996,37752.35791752,53201.67624672001 2026-03-01,12:03:07.000,60,11149277,7525,0,1772366586,13146.448152730001,31294.466647139998,53201.7391308 2026-03-01,12:03:08.000,60,11149274,7125,0,1772366587,13146.279744979991,30833.29846428,53201.732143680005 2026-03-01,12:03:09.000,60,11149210,7005,0,1772366588,13146.151755089995,27143.02956537,53201.75310504001 2026-03-01,12:03:10.000,60,11149124,7165,0,1772366589,13146.07765567999,29910.560298149998,53201.69022096 2026-03-01,12:03:11.000,60,11149315,7325,0,1772366590,13146.04397413,30371.82716883,53201.67624672001 2026-03-01,12:03:12.000,60,11149265,7445,0,1772366591,13146.12480985,28987.892623320004,53201.809002 2026-03-01,12:03:13.000,60,11149349,7245,0,1772366592,13146.08439199,31755.634829999995,53201.89284744001 2026-03-01,12:03:14.000,60,11149209,7525,0,1772366593,13146.151755089995,28987.991311139995,53201.809002 2026-03-01,12:03:16.000,60,11149088,6845,0,1772366595,13146.252799739996,34061.94803601,53201.77406640001 2026-03-01,12:03:17.000,60,11149271,7725,0,1772366596,13146.212381879996,29449.265230949997,53201.899834560005 2026-03-01,12:03:18.000,60,11149348,7285,0,1772366597,13146.232590809996,30371.784874050005,53201.850924720005 2026-03-01,12:03:19.000,60,11149191,7765,0,1772366598,13146.232590809996,27142.916779289997,53201.899834560005 2026-03-01,12:03:20.000,60,11149344,7005,0,1772366599,13146.333635459996,27142.86743538,53201.99066712001 2026-03-01,12:03:21.000,60,11149277,7645,0,1772366600,13146.340371769991,34061.976232529996,53201.93477016 2026-03-01,12:03:22.000,60,11149245,7445,0,1772366601,13146.353844389996,30371.777824920006,53201.913808799996 2026-03-01,12:03:23.000,60,11149214,7285,0,1772366602,13146.414471179996,28987.963114619997,53202.0535512 2026-03-01,12:03:24.000,60,11149278,7205,0,1772366603,13146.495306899997,26681.713350780003,53202.04656408 2026-03-01,12:03:25.000,60,11149298,7365,0,1772366604,13146.515515829997,28065.47871717,53202.00464136 2026-03-01,12:03:27.000,60,11149230,7165,0,1772366606,13146.495306899997,34523.2642506,53201.99066712001 2026-03-01,12:03:28.000,60,11149240,6885,0,1772366607,13146.495306899997,32678.246111789995,53202.1234224 2026-03-01,12:03:29.000,60,11149243,7605,0,1772366608,13146.441416419992,31294.494843659995,53202.067525440005 2026-03-01,12:03:30.000,60,11149245,7765,0,1772366609,13146.454889039996,26681.656957740008,53202.1234224 2026-03-01,12:03:31.000,60,11149229,7525,0,1772366610,13146.461625349992,30371.869463609997,53202.09547392 2026-03-01,12:03:32.000,60,11149217,7845,0,1772366611,13146.394262249996,27142.88153364,53202.14438376 2026-03-01,12:03:33.000,60,11149283,7725,0,1772366612,13146.468361660001,32216.845307640004,53202.116435280004 2026-03-01,12:03:34.000,60,11149353,7525,0,1772366613,13146.475097969997,26220.319595759996,53202.15137088 2026-03-01,12:03:35.000,60,11149265,7525,0,1772366614,13146.400998559991,29910.5250525,53202.17931936001 2026-03-01,12:03:36.000,60,11149222,6685,0,1772366615,13146.380789629991,28987.9349181,53202.2631648 2026-03-01,12:03:38.000,60,11149254,7285,0,1772366617,13146.25953604999,27142.775796689995,53202.235216320005 2026-03-01,12:03:39.000,60,11149183,7565,0,1772366618,13146.26627236,22991.388058829994,53202.25617768001 2026-03-01,12:03:40.000,60,11149195,7525,0,1772366619,13146.32689915,33600.61772316,53202.31207464 2026-03-01,12:03:41.000,60,11149066,7325,0,1772366620,13146.407734870001,32216.788914599994,53202.249190559996 2026-03-01,12:03:42.000,60,11149159,7685,0,1772366621,13146.488570590001,27142.811042340007,53202.305087520006 2026-03-01,12:03:43.000,60,11149246,7005,0,1772366622,13146.481834279992,29449.208837910002,53202.305087520006 2026-03-01,12:03:44.000,60,11149255,7525,0,1772366623,13146.522252139992,27604.148404320003,53202.34002312 2026-03-01,12:03:45.000,60,11149254,7085,0,1772366624,13146.555933689997,31755.57843696,53202.31207464 2026-03-01,12:03:46.000,60,11149191,7685,0,1772366625,13146.596351549997,27142.930877549996,53202.32604888001 2026-03-01,12:03:47.000,60,11149278,7205,0,1772366626,13146.731077750002,31294.44549975,53202.32604888001 2026-03-01,12:03:49.000,60,11149241,7445,0,1772366628,13146.771495610003,30371.911758389993,53202.2631648 2026-03-01,12:03:50.000,60,11149240,7365,0,1772366629,13146.811913469988,34523.36998755,53202.284126160004 2026-03-01,12:03:51.000,60,11149319,7525,0,1772366630,13146.865803949993,28526.823128279997,53202.32604888001 2026-03-01,12:03:52.000,60,11149263,7525,0,1772366631,13146.899485499998,30833.263218630003,53202.333036 2026-03-01,12:03:53.000,60,11149255,7645,0,1772366632,13146.933167049989,30833.29141515,53202.40989432 2026-03-01,12:03:54.000,60,11149276,6725,0,1772366633,13146.993793839989,30833.29141515,53202.37495872001 2026-03-01,12:03:55.000,60,11149230,7085,0,1772366634,13147.09483848999,29449.476704850007,53202.3679716 2026-03-01,12:03:56.000,60,11149207,7605,0,1772366635,13147.15546527999,30372.059790119994,53202.42386856001 2026-03-01,12:03:57.000,60,11149186,7205,0,1772366636,13147.23630099999,28988.23803069,53202.42386856001 2026-03-01,12:03:58.000,60,11149109,7445,0,1772366637,13147.26324624,28988.315571119994,53202.38893296 2026-03-01,12:04:00.000,60,11149279,7165,0,1772366639,13147.350818269995,29911.00439334,53202.45880416 2026-03-01,12:04:01.000,60,11149219,7525,0,1772366640,13147.34408196,36368.832221549994,53202.52867536 2026-03-01,12:04:02.000,60,11149250,7445,0,1772366641,13147.37776350999,28066.014451049996,53202.56361096001 2026-03-01,12:04:03.000,60,11149262,7125,0,1772366642,13147.43839029999,32678.83118958,53202.507714 2026-03-01,12:04:04.000,60,11149269,7365,0,1772366643,13147.47880815999,32217.557269769997,53202.54963672 2026-03-01,12:04:05.000,60,11149245,7565,0,1772366644,13147.532698639996,31756.445479949994,53202.6474564 2026-03-01,12:04:06.000,60,11149171,7565,0,1772366645,13147.552907569996,27605.12823339,53202.68239200001 2026-03-01,12:04:07.000,60,11149292,6885,0,1772366646,13147.680897459992,32679.225940860008,53202.619507920004 2026-03-01,12:04:08.000,60,11149276,7245,0,1772366647,13147.707842700001,31756.85432949,53202.62649504 2026-03-01,12:04:09.000,60,11149263,7445,0,1772366648,13147.775205799997,34063.259174189996,53202.668417760004 2026-03-01,12:04:11.000,60,11149012,7205,0,1772366650,13147.869514140002,28989.246056279997,53202.80117304001 2026-03-01,12:04:12.000,60,11149259,7725,0,1772366651,13147.835832589997,31756.967115570005,53202.78021168001 2026-03-01,12:04:13.000,60,11149220,7165,0,1772366652,13147.869514140002,30834.454521599997,53202.82912152001 2026-03-01,12:04:14.000,60,11149219,7484,0,1772366653,13147.808887350002,32218.290379290003,53202.76623744 2026-03-01,12:04:15.000,60,11149279,7605,0,1772366654,13147.768469490002,28989.37998975,53202.975851040006 2026-03-01,12:04:16.000,60,11149323,7565,0,1772366655,13147.741524249992,28528.120168199996,53202.87803136001 2026-03-01,12:04:17.000,60,11149235,7885,0,1772366656,13147.768469490002,26683.03153809,53202.91296696 2026-03-01,12:04:18.000,60,11149241,7484,0,1772366657,13147.768469490002,27605.706262050007,53202.89899272001 2026-03-01,12:04:19.000,60,11149292,7445,0,1772366658,13147.754996869997,31295.968111830007,53203.03873512 2026-03-01,12:04:20.000,60,11149155,7725,0,1772366659,13147.660688529992,28989.584414519995,53203.024760880005 2026-03-01,12:04:22.000,60,11149244,7285,0,1772366661,13147.519226019991,29450.921776500007,53203.03873512 2026-03-01,12:04:23.000,60,11149327,7365,0,1772366662,13147.512489709996,33141.204773670004,53203.01777376001 2026-03-01,12:04:24.000,60,11149247,7484,0,1772366663,13147.44512661,29912.31553152,53202.9618768 2026-03-01,12:04:25.000,60,11149274,7005,0,1772366664,13147.411445059995,30834.828125490007,53203.003799520004 2026-03-01,12:04:26.000,60,11149268,7165,0,1772366665,13147.371027199995,28528.507870350004,53203.03873512 2026-03-01,12:04:27.000,60,11149231,7685,0,1772366666,13147.310400409995,27605.94593247,53202.98283816 2026-03-01,12:04:28.000,60,11149296,7165,0,1772366667,13147.29692778999,30834.89861679,53203.073670720005 2026-03-01,12:04:29.000,60,11149244,7205,0,1772366668,13147.19588313999,33602.53508652,53203.03873512 2026-03-01,12:04:31.000,60,11149288,7085,0,1772366670,13147.209355759995,32218.734474480007,53203.024760880005 2026-03-01,12:04:32.000,60,11149259,7765,0,1772366671,13147.23630099999,27605.96707986,53202.9618768 2026-03-01,12:04:34.000,60,11149372,6845,0,1772366673,13147.31713671999,29451.01341519,53203.122580560004 2026-03-01,12:04:35.000,60,11149330,7165,0,1772366674,13147.29692778999,28989.887527109997,53202.99681240001 2026-03-01,12:04:36.000,60,11149250,7245,0,1772366675,13147.37776350999,26683.433338500006,53202.98982528 2026-03-01,12:04:37.000,60,11149236,7484,0,1772366676,13147.330609339995,28989.915723629994,53202.94091544 2026-03-01,12:04:38.000,60,11149205,7484,0,1772366677,13147.28345517,27144.841191779997,53202.87803136001 2026-03-01,12:04:39.000,60,11149302,7285,0,1772366678,13147.20261945,30835.011402870005,53202.905979840005 2026-03-01,12:04:40.000,60,11149249,7765,0,1772366679,13147.19588313999,27606.178553759994,53202.8920056 2026-03-01,12:04:41.000,60,11149331,7005,0,1772366680,13147.128520039994,29451.260134740005,53203.01777376001 2026-03-01,12:04:42.000,60,11149218,7005,0,1772366681,13147.047684319994,29912.491759769997,53202.954889680004 2026-03-01,12:04:43.000,60,11149184,7484,0,1772366682,13146.973584909989,28067.42427705,53202.91296696 2026-03-01,12:04:45.000,60,11149281,7845,0,1772366684,13146.811913469988,28528.571312519998,53202.91995408 2026-03-01,12:04:46.000,60,11149253,7525,0,1772366685,13146.845595019993,27606.044620290006,53202.94790256001 2026-03-01,12:04:47.000,60,11149277,7045,0,1772366686,13146.892749189989,31296.228929639998,53202.86405712 2026-03-01,12:04:48.000,60,11149292,7205,0,1772366687,13146.953375979989,28989.85933059,53202.91296696 2026-03-01,12:04:49.000,60,11149245,7925,0,1772366688,13147.067893249994,31296.235978769997,53202.87803136001 2026-03-01,12:04:50.000,60,11149270,7005,0,1772366689,13147.128520039994,32680.09298385,53202.787198800004 2026-03-01,12:04:51.000,60,11149282,7484,0,1772366690,13147.16220159,26222.131222170006,53202.91296696 2026-03-01,12:04:52.000,60,11149241,7245,0,1772366691,13147.18241052,34525.11817179,53202.93392832 2026-03-01,12:04:53.000,60,11149267,7325,0,1772366692,13147.12178373,29912.322580649998,53202.85008288001 2026-03-01,12:04:54.000,60,11149261,7925,0,1772366693,13147.12178373,32218.621688400002,53202.88501848 2026-03-01,12:04:56.000,60,11149204,6605,0,1772366695,13147.000530149999,22992.960014819997,53202.787198800004 2026-03-01,12:04:57.000,60,11149224,7125,0,1772366696,13146.939903359998,28067.008378380007,53202.75925032001 2026-03-01,12:04:58.000,60,11149301,7925,0,1772366697,13146.899485499998,29450.83013781,53202.76623744 2026-03-01,12:04:59.000,60,11149231,7405,0,1772366698,13146.872540259988,31295.932866179995,53202.71034048001 2026-03-01,12:05:00.000,60,11149285,7445,0,1772366699,13146.798440849998,29450.879481719996,53202.66143064001 2026-03-01,12:05:01.000,60,11149245,7125,0,1772366700,13146.697396199997,26683.059734609997,53202.74527608 2026-03-01,12:05:02.000,60,11149293,7525,0,1772366701,13146.582878929992,28989.52097235,53202.7173276 2026-03-01,12:05:03.000,60,11149303,7525,0,1772366702,13146.475097969997,28528.148364720008,53202.59854656 2026-03-01,12:05:04.000,60,11149259,7445,0,1772366703,13146.448152730001,31295.74253967,53202.58457232 2026-03-01,12:05:05.000,60,11149215,8005,0,1772366704,13146.387525940001,29450.653909560002,53202.59155944001 2026-03-01,12:05:07.000,60,11149163,7325,0,1772366706,13146.367317010001,32218.276281030005,53202.5775852 2026-03-01,12:05:08.000,60,11149229,7484,0,1772366707,13146.380789629991,29911.864387199996,53202.54963672 2026-03-01,12:05:09.000,60,11149278,7484,0,1772366708,13146.320162839991,28066.796904479997,53202.52867536 2026-03-01,12:05:10.000,60,11149259,7685,0,1772366709,13146.24606343,25299.054697800006,53202.521688240005 2026-03-01,12:05:11.000,60,11149263,7005,0,1772366710,13146.151755089995,33602.03459829,53202.44482992001 2026-03-01,12:05:12.000,60,11149302,6965,0,1772366711,13146.10460092,29911.723404599994,53202.40989432 2026-03-01,12:05:13.000,60,11149281,7805,0,1772366712,13146.05744674999,31295.587458809998,53202.31207464 2026-03-01,12:05:14.000,60,11149227,7565,0,1772366713,13146.01702888999,31756.819083840004,53202.37495872001 2026-03-01,12:05:15.000,60,11149181,7484,0,1772366714,13145.97661102999,28066.60657797,53202.25617768001 2026-03-01,12:05:16.000,60,11149247,7405,0,1772366715,13145.94292948,28066.585430580002,53202.305087520006 2026-03-01,12:05:18.000,60,11149242,6685,0,1772366717,13145.734103869989,30834.2430477,53202.27015192 2026-03-01,12:05:19.000,60,11149071,7605,0,1772366718,13145.646531839993,35908.08698649,53202.15137088 2026-03-01,12:05:20.000,60,11149218,7005,0,1772366719,13145.498333019998,29450.315551320004,53202.081499679996 2026-03-01,12:05:21.000,60,11149235,7685,0,1772366720,13145.424233609992,28989.027533250002,53202.03957696001 2026-03-01,12:05:22.000,60,11149263,7725,0,1772366721,13145.377079439997,30372.81404703,53202.06053832001 2026-03-01,12:05:23.000,60,11149307,7484,0,1772366722,13145.390552060002,34063.08999507,53202.08848680001 2026-03-01,12:05:24.000,60,11149288,7085,0,1772366723,13145.444442539992,31295.467623599994,53202.01162848001 2026-03-01,12:05:25.000,60,11149206,7125,0,1772366724,13145.444442539992,25760.10304545,53201.969705760006 2026-03-01,12:05:26.000,60,11149209,7484,0,1772366725,13145.511805640002,27143.953001400005,53201.913808799996 2026-03-01,12:05:27.000,60,11149165,7005,0,1772366726,13145.498333019998,26682.679081590002,53201.93477016 2026-03-01,12:05:29.000,60,11149317,7484,0,1772366728,13145.505069329993,28989.06982803,53201.85791184 2026-03-01,12:05:30.000,60,11149262,7205,0,1772366729,13145.532014570003,30372.926833110003,53201.87188608001 2026-03-01,12:05:31.000,60,11149226,7165,0,1772366730,13145.558959809998,29911.695208079997,53201.79502776001 2026-03-01,12:05:32.000,60,11149339,7885,0,1772366731,13145.572432429988,25298.899616940005,53201.78804064 2026-03-01,12:05:33.000,60,11149254,7645,0,1772366732,13145.606113979993,30834.27829335,53201.82297624001 2026-03-01,12:05:34.000,60,11149170,7165,0,1772366733,13145.646531839993,31295.54516403,53201.82297624001 2026-03-01,12:05:35.000,60,11149268,7165,0,1772366734,13145.707158629994,30834.327637259994,53201.71118232 2026-03-01,12:05:36.000,60,11149263,7045,0,1772366735,13145.754312799989,28066.655921879996,53201.78804064 2026-03-01,12:05:37.000,60,11149257,7484,0,1772366736,13145.774521729989,28989.21785976,53201.72515656001 2026-03-01,12:05:38.000,60,11149232,7045,0,1772366737,13145.808203279994,27144.143327910002,53201.69022096 2026-03-01,12:05:40.000,60,11149228,7085,0,1772366739,13145.761049109999,28989.239007149998,53201.7391308 2026-03-01,12:05:41.000,60,11149170,7245,0,1772366740,13145.781258039999,31756.889575139998,53201.69022096 2026-03-01,12:05:42.000,60,11149218,7245,0,1772366741,13145.781258039999,29450.569319999995,53201.683233840005 2026-03-01,12:05:43.000,60,11149194,7285,0,1772366742,13145.89577530999,30373.13830701,53201.732143680005 2026-03-01,12:05:44.000,60,11149356,7005,0,1772366743,13146.010292579995,29450.52702522,53201.78804064 2026-03-01,12:05:45.000,60,11149206,7205,0,1772366744,13146.07765567999,32218.33267407,53201.76707928 2026-03-01,12:05:46.000,60,11149271,7765,0,1772366745,13146.151755089995,21147.800893410007,53201.809002 2026-03-01,12:05:47.000,60,11149199,7965,0,1772366746,13146.111337229995,25760.645828459994,53201.802014880006 2026-03-01,12:05:48.000,60,11149285,7525,0,1772366747,13146.26627236,31757.33367033,53201.781053520004 2026-03-01,12:05:49.000,60,11149270,7205,0,1772366748,13146.25953604999,27144.615619620003,53201.75310504001 2026-03-01,12:05:51.000,60,11149271,7845,0,1772366750,13146.387525940001,31296.35581398,53201.899834560005 2026-03-01,12:05:52.000,60,11149254,7405,0,1772366751,13146.454889039996,33602.810002590006,53201.92778304 2026-03-01,12:05:53.000,60,11149259,7805,0,1772366752,13146.481834279992,24377.247016830006,53201.913808799996 2026-03-01,12:05:54.000,60,11149246,7205,0,1772366753,13146.576142619997,28067.642800079993,53202.018615600005 2026-03-01,12:05:55.000,60,11149273,7685,0,1772366754,13146.603087859992,30374.054693910002,53202.02560272 2026-03-01,12:05:56.000,60,11149252,7205,0,1772366755,13146.596351549997,32680.551177300003,53202.06053832001 2026-03-01,12:05:57.000,60,11149277,7885,0,1772366756,13146.656978339997,32219.234962710005,53202.09547392 2026-03-01,12:05:58.000,60,11149275,7285,0,1772366757,13146.717605129998,33141.86739189,53202.10944816001 2026-03-01,12:05:59.000,60,11149270,7125,0,1772366758,13146.751286680003,34987.08995547,53202.14438376 2026-03-01,12:06:00.000,60,11149277,7805,0,1772366759,13146.859067639998,30374.188627380005,53202.1234224 2026-03-01,12:06:02.000,60,11149283,7405,0,1772366761,13146.912958119989,30374.301413459994,53202.34002312 2026-03-01,12:06:03.000,60,11149306,7285,0,1772366762,13146.980321219999,27606.636747209996,53202.25617768001 2026-03-01,12:06:04.000,60,11149239,7645,0,1772366763,13147.007266459994,33142.01542362,53202.284126160004 2026-03-01,12:06:05.000,60,11149301,7484,0,1772366764,13147.05442062999,29451.690131669995,53202.36098448 2026-03-01,12:06:06.000,60,11149240,7245,0,1772366765,13147.168937899994,31296.82810569,53202.37495872001 2026-03-01,12:06:07.000,60,11149182,7525,0,1772366766,13147.25650992999,27606.57330504,53202.3679716 2026-03-01,12:06:08.000,60,11149245,7525,0,1772366767,13147.34408196,31296.764663520007,53202.47976552 2026-03-01,12:06:09.000,60,11149274,7085,0,1772366768,13147.31713671999,28067.72738964,53202.59854656 2026-03-01,12:06:10.000,60,11149195,7525,0,1772366769,13147.391236129995,34064.281298040005,53202.62649504 2026-03-01,12:06:11.000,60,11149332,7245,0,1772366770,13147.39797243999,28067.699193120003,53202.63348216001 2026-03-01,12:06:13.000,60,11149197,7525,0,1772366772,13147.42491768,23454.797865030007,53202.75925032001 2026-03-01,12:06:14.000,60,11149353,7484,0,1772366773,13147.350818269995,30373.89961305,53202.74527608 2026-03-01,12:06:15.000,60,11149331,7845,0,1772366774,13147.310400409995,29912.639791499998,53202.69636624 2026-03-01,12:06:16.000,60,11149257,7325,0,1772366775,13147.44512661,30835.103041559996,53202.75925032001 2026-03-01,12:06:17.000,60,11149167,7725,0,1772366776,13147.3036641,28067.304441839995,53202.7522632 2026-03-01,12:06:18.000,60,11149367,7484,0,1772366777,13147.29692778999,31296.243027899996,53202.91995408 2026-03-01,12:06:19.000,60,11149218,7045,0,1772366778,13147.310400409995,28067.325589230008,53202.87104424 2026-03-01,12:06:20.000,60,11149279,7685,0,1772366779,13147.249773619995,27144.763651350004,53202.905979840005 2026-03-01,12:06:21.000,60,11149330,7005,0,1772366780,13147.148728969994,34525.32259656,53202.92694120001 2026-03-01,12:06:22.000,60,11149344,7205,0,1772366781,13147.16220159,29451.112103010004,53202.98283816 2026-03-01,12:06:24.000,60,11149259,7685,0,1772366783,13147.11504741999,33602.443447829995,53202.91296696 2026-03-01,12:06:25.000,60,11149317,7725,0,1772366784,13147.18241052,25760.681074110005,53203.06668360001 2026-03-01,12:06:26.000,60,11149357,7565,0,1772366785,13147.290191479995,28528.437379049996,53202.98283816 2026-03-01,12:06:27.000,60,11149363,7005,0,1772366786,13147.33734564999,29912.30143326,53203.04572224001 2026-03-01,12:06:28.000,60,11149316,7005,0,1772366787,13147.31713671999,32679.825116909997,53203.031748 2026-03-01,12:06:29.000,60,11149243,7405,0,1772366788,13147.40470875,25760.716319760002,53203.122580560004 2026-03-01,12:06:30.000,60,11149253,7285,0,1772366789,13147.35755457999,28528.359838620003,53203.13655480001 2026-03-01,12:06:31.000,60,11149043,7405,0,1772366790,13147.40470875,28989.67605321,53203.18546464001 2026-03-01,12:06:32.000,60,11149213,7605,0,1772366791,13147.371027199995,26683.34874894,53203.24834872 2026-03-01,12:06:33.000,60,11149231,7445,0,1772366792,13147.24303731,29450.99931693,53203.22738736 2026-03-01,12:06:35.000,60,11149263,7325,0,1772366794,13147.16220159,28067.142311849995,53203.28328432001 2026-03-01,12:06:36.000,60,11149143,7445,0,1772366795,13147.12178373,30834.715339410002,53203.29725856 2026-03-01,12:06:37.000,60,11149221,7765,0,1772366796,13147.128520039994,32218.558246229994,53203.30424568001 2026-03-01,12:06:38.000,60,11149217,7645,0,1772366797,13147.229564689995,34063.604581559994,53203.40206536001 2026-03-01,12:06:39.000,60,11149077,7325,0,1772366798,13147.229564689995,25760.59648455,53203.40206536001 2026-03-01,12:06:40.000,60,11149150,7245,0,1772366799,13147.27671885999,29450.710302599997,53203.43700096 2026-03-01,12:06:41.000,60,11149305,7525,0,1772366800,13147.33734564999,28528.049676900002,53203.37411688 2026-03-01,12:06:42.000,60,11149254,7365,0,1772366801,13147.499017089991,30373.201749180007,53203.409052480005 2026-03-01,12:06:43.000,60,11149258,7165,0,1772366802,13147.600061739991,29911.934878500004,53203.4859108 2026-03-01,12:06:44.000,60,11149221,7565,0,1772366803,13147.653952219996,31295.74253967,53203.506872160004 2026-03-01,12:06:46.000,60,11149224,6885,0,1772366805,13148.010976649988,33602.04164742,53203.52084640001 2026-03-01,12:06:47.000,60,11149230,7445,0,1772366806,13148.145702849994,22531.249048950005,53203.59770472001 2026-03-01,12:06:48.000,60,11149276,7045,0,1772366807,13148.233274879989,33140.63379414,53203.70251152 2026-03-01,12:06:49.000,60,11149225,7285,0,1772366808,13148.300637979999,28066.550184930005,53203.71648576001 2026-03-01,12:06:50.000,60,11149241,7925,0,1772366809,13148.368001079994,28527.781809959997,53203.77238272 2026-03-01,12:06:51.000,60,11149259,7685,0,1772366810,13148.408418939995,29911.610618520004,53203.9400736 2026-03-01,12:06:52.000,60,11149246,7165,0,1772366811,13148.448836799995,27605.367903809994,53203.96802208 2026-03-01,12:06:53.000,60,11149281,7685,0,1772366812,13148.57682668999,30373.173552659995,53204.02391904001 2026-03-01,12:06:54.000,60,11149255,7605,0,1772366813,13148.738498129991,30373.173552659995,53204.009944800004 2026-03-01,12:06:55.000,60,11148988,7085,0,1772366814,13148.873224329996,29450.597516520007,53204.0448804 2026-03-01,12:06:57.000,60,11149221,7645,0,1772366816,13148.987741600002,33140.866415430006,53204.12173872001 2026-03-01,12:06:59.000,60,11149216,7005,0,1772366818,13149.122467799993,28528.296396449994,53204.128725840004 2026-03-01,12:07:00.000,60,11149258,7085,0,1772366819,13149.250457689988,26683.292355900005,53204.33833944001 2026-03-01,12:07:01.000,60,11149139,7645,0,1772366820,13149.290875549988,28528.39508427,53204.27545536 2026-03-01,12:07:02.000,60,11149115,7925,0,1772366821,13149.250457689988,28989.506874090002,53204.35930080001 2026-03-01,12:07:03.000,60,11149322,7165,0,1772366822,13149.196567209998,28067.24099967,53204.30340384 2026-03-01,12:07:04.000,60,11149207,7525,0,1772366823,13149.176358279998,24838.422248820003,53204.47109472 2026-03-01,12:07:05.000,60,11149242,7125,0,1772366824,13149.189830900003,25299.75256167,53204.35231368 2026-03-01,12:07:06.000,60,11149160,6885,0,1772366825,13149.156149349998,33141.691163640004,53204.345326560004 2026-03-01,12:07:07.000,60,11149233,7605,0,1772366826,13149.075313629997,27145.151353499998,53204.40122352 2026-03-01,12:07:09.000,60,11149368,7045,0,1772366828,13149.021423149992,32680.790847719996,53204.49205608 2026-03-01,12:07:10.000,60,11149242,7005,0,1772366829,13149.007950530002,29451.880458180007,53204.43615912001 2026-03-01,12:07:11.000,60,11149283,6965,0,1772366830,13149.007950530002,30374.463543449994,53204.54795304 2026-03-01,12:07:12.000,60,11149198,6965,0,1772366831,13148.960796359992,29913.344704500007,53204.47109472 2026-03-01,12:07:13.000,60,11149242,7525,0,1772366832,13148.987741600002,32219.77069659,53204.40821064001 2026-03-01,12:07:14.000,60,11149312,7125,0,1772366833,13148.913642189997,34526.36586780001,53204.44314624 2026-03-01,12:07:15.000,60,11149118,7445,0,1772366834,13148.893433259997,29913.457490579996,53204.45712048001 2026-03-01,12:07:16.000,60,11149254,7005,0,1772366835,13148.859751709992,31758.729398070005,53204.31039096001 2026-03-01,12:07:18.000,60,11149346,7005,0,1772366837,13148.853015399996,26684.709231030007,53204.47808184001 2026-03-01,12:07:19.000,60,11149161,8005,0,1772366838,13148.859751709992,26684.673985379995,53204.31039096001 2026-03-01,12:07:22.000,60,11149251,7525,0,1772366841,13148.772179679996,27146.10298605,53204.37327504 2026-03-01,12:07:23.000,60,11149133,7165,0,1772366842,13148.69808026999,29452.620616829998,53204.345326560004 2026-03-01,12:07:24.000,60,11149266,7405,0,1772366843,13148.839542779991,27146.307410819994,53204.35930080001 2026-03-01,12:07:25.000,60,11149116,7205,0,1772366844,13148.738498129991,31297.96301562,53204.23353264 2026-03-01,12:07:26.000,60,11149297,7685,0,1772366845,13148.70481658,33143.14328442,53204.42218488 2026-03-01,12:07:27.000,60,11149348,6525,0,1772366846,13148.758707059991,27146.518884720004,53204.26148112 2026-03-01,12:07:28.000,60,11149421,7445,0,1772366847,13148.76544337,33143.36885658,53204.28244248 2026-03-01,12:07:29.000,60,11149221,7805,0,1772366848,13148.785652300001,27146.610523409996,53204.247506880005 2026-03-01,12:07:30.000,60,11149280,6845,0,1772366849,13148.751970749996,27608.081818859995,53204.24051976001 2026-03-01,12:07:31.000,60,11149330,7205,0,1772366850,13148.832806469996,30376.063695959994,53204.21955840001 2026-03-01,12:07:33.000,60,11149260,7125,0,1772366852,13148.879960639992,26685.653814449994,53204.26846824001 2026-03-01,12:07:34.000,60,11149154,7125,0,1772366853,13148.886696950001,28069.31344389,53204.317378080006 2026-03-01,12:07:35.000,60,11149279,7525,0,1772366854,13148.981005289992,30837.189584039996,53204.28942960001 2026-03-01,12:07:36.000,60,11149234,7125,0,1772366855,13148.974268979997,34066.33964400001,53204.296416720004 2026-03-01,12:07:37.000,60,11149293,7645,0,1772366856,13148.987741600002,27146.955930779994,53204.31039096001 2026-03-01,12:07:38.000,60,11149343,7605,0,1772366857,13149.041632079992,35450.28828777,53204.3243652 2026-03-01,12:07:39.000,60,11149345,7565,0,1772366858,13148.994477909997,29453.39602113,53204.26148112 2026-03-01,12:07:40.000,60,11149160,7245,0,1772366859,13149.075313629997,26224.42923855,53204.35231368 2026-03-01,12:07:41.000,60,11149258,6845,0,1772366860,13149.169621970002,26224.44333681,53204.296416720004 2026-03-01,12:07:42.000,60,11149233,7645,0,1772366861,13149.243721379993,32221.173473460003,53204.35231368 2026-03-01,12:07:44.000,60,11149332,6925,0,1772366863,13149.445810679994,26685.780698789997,53204.366287920006 2026-03-01,12:07:45.000,60,11149255,7325,0,1772366864,13149.57380056999,31298.724321660004,53204.37327504 2026-03-01,12:07:46.000,60,11149231,7645,0,1772366865,13149.68158153,30837.492696629997,53204.415197760005 2026-03-01,12:07:47.000,60,11149231,8045,0,1772366866,13149.74220832,26224.542024630005,53204.429172 2026-03-01,12:07:48.000,60,11149254,7205,0,1772366867,13149.84325297,27608.532963179998,53204.54795304 2026-03-01,12:07:49.000,60,11149208,7125,0,1772366868,13149.85672558999,26686.027418340003,53204.52000456 2026-03-01,12:07:50.000,60,11149294,7005,0,1772366869,13149.73547200999,29914.987151790003,53204.47808184001 2026-03-01,12:07:52.000,60,11149282,7085,0,1772366871,13149.63442735999,28069.849177769996,53204.59686288 2026-03-01,12:07:53.000,60,11149103,7445,0,1772366872,13149.56032795,29915.092888739993,53204.5689144 2026-03-01,12:07:54.000,60,11149240,6965,0,1772366873,13149.51317377999,26686.097909639997,53204.680708320004 2026-03-01,12:07:56.000,60,11149290,6925,0,1772366875,13149.432338059989,30837.711219660006,53204.62481136001 2026-03-01,12:07:57.000,60,11149239,7205,0,1772366876,13149.445810679994,25302.226806299994,53204.72961816 2026-03-01,12:07:58.000,60,11149319,7325,0,1772366877,13149.398656509999,27147.435271619994,53204.61782424 2026-03-01,12:07:59.000,60,11149274,6645,0,1772366878,13149.371711269989,28070.102946450002,53204.62481136001 2026-03-01,12:08:00.000,60,11149187,7285,0,1772366879,13149.439074369999,30838.014332249993,53204.57590152001 2026-03-01,12:08:02.000,60,11149390,7085,0,1772366881,13149.385183889994,26224.979070689995,53204.71564392 2026-03-01,12:08:03.000,60,11149286,7365,0,1772366882,13149.317820789998,33144.398029560005,53204.6387856 2026-03-01,12:08:04.000,60,11149349,7525,0,1772366883,13149.351502339989,29915.311411770002,53204.680708320004 2026-03-01,12:08:05.000,60,11149294,6925,0,1772366884,13149.371711269989,30376.662872009998,53204.72263104001 2026-03-01,12:08:06.000,60,11149174,6565,0,1772366885,13149.418865439999,23918.58832425,53204.7086568 2026-03-01,12:08:09.000,60,11149356,6885,0,1772366888,13149.391920199989,29915.452394370004,53204.72263104001 2026-03-01,12:08:10.000,60,11149220,7205,0,1772366889,13149.344766029993,29915.424197850007,53204.74359240001 2026-03-01,12:08:11.000,60,11149214,6965,0,1772366890,13149.304348169993,26686.464464400007,53204.73660528 2026-03-01,12:08:12.000,60,11149299,7765,0,1772366891,13149.196567209998,31299.39398901,53204.74359240001 2026-03-01,12:08:13.000,60,11149278,7205,0,1772366892,13148.974268979997,28993.249962119997,53204.75756664 2026-03-01,12:08:14.000,60,11149303,7765,0,1772366893,13148.879960639992,30377.022377639994,53204.77154088001 2026-03-01,12:08:15.000,60,11149110,6965,0,1772366894,13148.711552889996,29454.594373230007,53204.74359240001 2026-03-01,12:08:16.000,60,11149239,7725,0,1772366895,13148.56335407,26225.479558920008,53204.701669680006 2026-03-01,12:08:17.000,60,11149381,7685,0,1772366896,13148.590299309995,32683.547057550008,53204.680708320004 2026-03-01,12:08:18.000,60,11149276,6805,0,1772366897,13148.489254659995,28993.22881473,53204.65974696 2026-03-01,12:08:20.000,60,11149287,7605,0,1772366899,13148.448836799995,35451.26106771,53204.631798480004 2026-03-01,12:08:21.000,60,11149257,7565,0,1772366900,13148.408418939995,28531.870305360004,53204.582888640005 2026-03-01,12:08:22.000,60,11149148,7285,0,1772366901,13148.47578203999,31299.542020740002,53204.67372120001 2026-03-01,12:08:23.000,60,11149399,7525,0,1772366902,13148.43536417999,26225.338576320006,53204.59686288 2026-03-01,12:08:24.000,60,11149224,7245,0,1772366903,13148.39494631999,30377.015328509995,53204.54795304 2026-03-01,12:08:25.000,60,11149266,7484,0,1772366904,13148.39494631999,26225.359723710004,53204.54096592 2026-03-01,12:08:26.000,60,11149221,7685,0,1772366905,13148.41515524999,30377.177458499995,53204.55494016001 2026-03-01,12:08:27.000,60,11149316,7085,0,1772366906,13148.37473738999,28531.961944049996,53204.50603032001 2026-03-01,12:08:28.000,60,11149281,7484,0,1772366907,13148.34105584,31761.055610969997,53204.45712048001 2026-03-01,12:08:29.000,60,11149299,7765,0,1772366908,13148.32084691,27148.14723375,53204.4990432 2026-03-01,12:08:31.000,60,11149186,7085,0,1772366910,13148.266956429994,30377.311391969997,53204.38026216 2026-03-01,12:08:32.000,60,11149170,7484,0,1772366911,13148.29390166999,26686.915608719995,53204.317378080006 2026-03-01,12:08:33.000,60,11149376,7045,0,1772366912,13148.240011189999,31761.3446253,53204.485068960006 2026-03-01,12:08:34.000,60,11149178,7085,0,1772366913,13148.29390166999,27609.703118760008,53204.415197760005 2026-03-01,12:08:35.000,60,11149269,7605,0,1772366914,13148.240011189999,28993.658811660003,53204.35930080001 2026-03-01,12:08:36.000,60,11149239,7525,0,1772366915,13148.300637979999,30377.6004063,53204.40122352 2026-03-01,12:08:37.000,60,11149360,7005,0,1772366916,13148.34105584,28993.70110644,53204.42218488 2026-03-01,12:08:38.000,60,11149229,7605,0,1772366917,13148.45557310999,32222.787724230002,53204.296416720004 2026-03-01,12:08:39.000,60,11149327,7685,0,1772366918,13148.44210049,31300.324474170004,53204.28942960001 2026-03-01,12:08:40.000,60,11149270,7005,0,1772366919,13148.53640882999,29455.087812330006,53204.38026216 2026-03-01,12:08:42.000,60,11149262,7285,0,1772366921,13148.60377193,30839.191536960003,53204.3942364 2026-03-01,12:08:43.000,60,11149238,7125,0,1772366922,13148.650926099996,34991.01632087999,53204.35930080001 2026-03-01,12:08:44.000,60,11149171,7605,0,1772366923,13148.590299309995,29455.595349690004,53204.26846824001 2026-03-01,12:08:45.000,60,11149278,7005,0,1772366924,13148.549881449995,29916.996153839995,53204.40122352 2026-03-01,12:08:46.000,60,11149300,7365,0,1772366925,13148.57682668999,27149.28214368,53204.317378080006 2026-03-01,12:08:47.000,60,11149259,7805,0,1772366926,13148.59703561999,31300.98709239,53204.45013336 2026-03-01,12:08:48.000,60,11149216,7165,0,1772366927,13148.60377193,32685.041473110003,53204.40122352 2026-03-01,12:08:49.000,60,11149404,7045,0,1772366928,13148.61724454999,30378.56613711,53204.38724928001 2026-03-01,12:08:50.000,60,11149231,7285,0,1772366929,13148.64418979,29917.228775130003,53204.45013336 2026-03-01,12:08:51.000,60,11149253,7285,0,1772366930,13148.711552889996,30378.523842330003,53204.43615912001 2026-03-01,12:08:53.000,60,11149258,7005,0,1772366932,13148.799124919991,33146.34358944,53204.55494016001 2026-03-01,12:08:54.000,60,11149349,7565,0,1772366933,13148.76544337,28994.617493340003,53204.54096592 2026-03-01,12:08:55.000,60,11149312,7125,0,1772366934,13148.893433259997,30378.664824930005,53204.40122352 2026-03-01,12:08:56.000,60,11149176,7484,0,1772366935,13148.886696950001,32685.196553970003,53204.54096592 2026-03-01,12:08:57.000,60,11149208,7325,0,1772366936,13148.900169569992,27610.880323470003,53204.513017440004 2026-03-01,12:08:58.000,60,11149312,7005,0,1772366937,13148.994477909997,27610.971962159994,53204.56192728 2026-03-01,12:08:59.000,60,11149256,7125,0,1772366938,13148.866488020001,28072.393913699998,53204.54096592 2026-03-01,12:09:00.000,60,11149324,7205,0,1772366939,13148.900169569992,31301.572170180007,53204.680708320004 2026-03-01,12:09:02.000,60,11149165,7405,0,1772366941,13148.711552889996,29456.539933110005,53204.701669680006 2026-03-01,12:09:03.000,60,11149212,7045,0,1772366942,13148.66439872,32685.6970422,53204.61782424 2026-03-01,12:09:05.000,60,11149237,7245,0,1772366944,13148.50272728,27611.39490996,53204.62481136001 2026-03-01,12:09:06.000,60,11149300,7085,0,1772366945,13148.469045729995,32685.922614359995,53204.69468256001 2026-03-01,12:09:07.000,60,11149302,7405,0,1772366946,13148.469045729995,25304.933672219995,53204.65974696 2026-03-01,12:09:09.000,60,11149208,6925,0,1772366948,13148.31411059999,32685.929663489995,53204.652759840006 2026-03-01,12:09:10.000,60,11149320,7005,0,1772366949,13148.240011189999,32224.860168450003,53204.58987576 2026-03-01,12:09:12.000,60,11149099,7484,0,1772366951,13147.957086169998,29457.012224820006,53204.66673408 2026-03-01,12:09:13.000,60,11149143,7845,0,1772366952,13147.896459379997,34070.11092855,53204.62481136001 2026-03-01,12:09:14.000,60,11149237,7484,0,1772366953,13147.842568899992,32686.387856939997,53204.50603032001 2026-03-01,12:09:15.000,60,11149252,7205,0,1772366954,13147.788678420002,31302.467409689998,53204.49205608 2026-03-01,12:09:16.000,60,11149287,7525,0,1772366955,13147.660688529992,26689.375755090005,53204.5689144 2026-03-01,12:09:18.000,60,11149244,6565,0,1772366957,13147.660688529992,29457.449270879995,53204.54795304 2026-03-01,12:09:19.000,60,11149302,7285,0,1772366958,13147.680897459992,25305.624486960005,53204.429172 2026-03-01,12:09:20.000,60,11149197,7685,0,1772366959,13147.566380190001,29457.463369139994,53204.42218488 2026-03-01,12:09:21.000,60,11149248,7484,0,1772366960,13147.586589120001,33148.11292107,53204.47109472 2026-03-01,12:09:22.000,60,11149281,7445,0,1772366961,13147.43839029999,34070.780595899996,53204.415197760005 2026-03-01,12:09:23.000,60,11149352,7285,0,1772366962,13147.31713671999,32686.84605039,53204.415197760005 2026-03-01,12:09:24.000,60,11149254,7285,0,1772366963,13147.229564689995,34532.12500701001,53204.37327504 2026-03-01,12:09:25.000,60,11149258,7045,0,1772366964,13147.12178373,28535.021266469994,53204.296416720004 2026-03-01,12:09:26.000,60,11149229,7885,0,1772366965,13146.926430739994,29457.759432599996,53204.366287920006 2026-03-01,12:09:27.000,60,11149207,7845,0,1772366966,13146.845595019993,31303.151175299994,53204.30340384 2026-03-01,12:09:40.000,60,11149225,7565,0,1772366979,13147.13525634999,30380.596286550004,53203.87718952 2026-03-01,12:09:41.000,60,11149179,7484,0,1772366980,13147.23630099999,28535.394870360004,53203.91911224 2026-03-01,12:09:42.000,60,11149272,7165,0,1772366981,13147.29692778999,24383.591233829997,53203.92609936 2026-03-01,12:09:43.000,60,11149204,7005,0,1772366982,13147.269982549995,27612.882276389995,53203.84924104 2026-03-01,12:09:44.000,60,11149361,7725,0,1772366983,13147.25650992999,30842.173318949994,53203.912125120005 2026-03-01,12:09:45.000,60,11149239,7685,0,1772366984,13147.33734564999,30380.850055229996,53203.863215280006 2026-03-01,12:09:46.000,60,11149380,7005,0,1772366985,13147.23630099999,27613.016209859998,53203.89815088 2026-03-01,12:09:47.000,60,11149257,7645,0,1772366986,13147.29692778999,30380.983988699998,53203.89116376 2026-03-01,12:09:48.000,60,11149301,7525,0,1772366987,13147.3036641,29458.386805169997,53203.90513800001 2026-03-01,12:09:49.000,60,11149269,7365,0,1772366988,13147.559643879991,27613.178339849997,53204.21257128 2026-03-01,12:09:51.000,60,11149195,7605,0,1772366990,13147.37776350999,27152.066550029995,53203.88417664001 2026-03-01,12:09:52.000,60,11149233,7645,0,1772366991,13147.391236129995,27152.080648289993,53203.78635696001 2026-03-01,12:09:53.000,60,11149352,7245,0,1772366992,13147.37776350999,34533.33745737,53203.78635696001 2026-03-01,12:09:54.000,60,11149244,7125,0,1772366993,13147.33734564999,28997.556980549998,53203.85622816001 2026-03-01,12:09:55.000,60,11149314,7165,0,1772366994,13147.3036641,30842.934624989997,53203.695524400006 2026-03-01,12:09:56.000,60,11149250,7125,0,1772366995,13147.27671885999,27152.559989129993,53203.77936984 2026-03-01,12:09:57.000,60,11149260,7445,0,1772366996,13147.229564689995,29920.499571449996,53203.85622816001 2026-03-01,12:09:58.000,60,11149204,7405,0,1772366997,13147.24303731,25768.618394489997,53203.8003312 2026-03-01,12:09:59.000,60,11149169,7565,0,1772366998,13147.19588313999,28997.972879220004,53203.793344080004 2026-03-01,12:10:00.000,60,11149205,7365,0,1772366999,13147.088102179994,29459.352535979997,53203.82129256 2026-03-01,12:10:02.000,60,11149315,7725,0,1772367001,13147.007266459994,28998.099763560007,53203.73744712001 2026-03-01,12:10:03.000,60,11149246,7165,0,1772367002,13146.852331329988,29920.732192740004,53203.68155016 2026-03-01,12:10:04.000,60,11149295,7525,0,1772367003,13146.690659890002,25307.414965980002,53203.63264032 2026-03-01,12:10:05.000,60,11149117,7565,0,1772367004,13146.441416419992,28998.03632139,53203.70251152 2026-03-01,12:10:06.000,60,11149243,7565,0,1772367005,13146.374053319996,28536.656664630005,53203.674563040004 2026-03-01,12:10:07.000,60,11149266,7205,0,1772367006,13146.279744979991,32688.58013637,53203.68853728001 2026-03-01,12:10:08.000,60,11149141,7685,0,1772367007,13146.17870032999,27152.722119119993,53203.53482064 2026-03-01,12:10:10.000,60,11149282,7005,0,1772367009,13146.03723781999,29920.61940666,53203.52084640001 2026-03-01,12:10:11.000,60,11149222,7125,0,1772367010,13146.00355627,33149.92454748,53203.47193656001 2026-03-01,12:10:13.000,60,11149281,7565,0,1772367012,13145.96313841,27613.94669502,53203.43001384001 2026-03-01,12:10:15.000,60,11149248,6845,0,1772367014,13145.868830069994,29920.61235753,53203.30424568001 2026-03-01,12:10:16.000,60,11149274,7645,0,1772367015,13145.808203279994,24846.014161829997,53203.311232800006 2026-03-01,12:10:17.000,60,11149243,7645,0,1772367016,13145.720631249998,28536.614369849995,53203.2762972 2026-03-01,12:10:19.000,60,11149264,6885,0,1772367018,13145.498333019998,29920.4643258,53203.2762972 2026-03-01,12:10:20.000,60,11149305,6885,0,1772367019,13145.511805640002,29459.14106208,53203.143541920006 2026-03-01,12:10:21.000,60,11149261,7565,0,1772367020,13145.363606819992,32688.474399419996,53203.073670720005 2026-03-01,12:10:23.000,60,11149286,7005,0,1772367022,13145.377079439997,28997.54288229,53203.04572224001 2026-03-01,12:10:24.000,60,11149271,7605,0,1772367023,13145.397288369997,29920.118918430002,53202.96886392001 2026-03-01,12:10:25.000,60,11149276,7205,0,1772367024,13145.437706229997,31765.468366350004,53202.96886392001 2026-03-01,12:10:26.000,60,11149368,7205,0,1772367025,13145.370343130002,30842.694954570004,53202.954889680004 2026-03-01,12:10:28.000,60,11149169,7365,0,1772367027,13145.545487189993,31765.19345028,53202.89899272001 2026-03-01,12:10:29.000,60,11149279,7605,0,1772367028,13145.538750879998,28074.684880949993,53202.92694120001 2026-03-01,12:10:30.000,60,11149109,7484,0,1772367029,13145.626322909993,28074.59324226,53202.87803136001 2026-03-01,12:10:31.000,60,11149312,6965,0,1772367030,13145.646531839993,28535.90945685,53202.87803136001 2026-03-01,12:10:32.000,60,11149283,7565,0,1772367031,13145.646531839993,31303.72215483,53202.82912152001 2026-03-01,12:10:33.000,60,11149272,7245,0,1772367032,13145.585905049993,28074.59324226,53202.76623744 2026-03-01,12:10:34.000,60,11149297,7484,0,1772367033,13145.491596710002,36378.165269670004,53202.72431472 2026-03-01,12:10:35.000,60,11149291,7605,0,1772367034,13145.464651469993,31764.918534209995,53202.70335336 2026-03-01,12:10:36.000,60,11149252,7125,0,1772367035,13145.417497299997,30842.314301549995,53202.68239200001 2026-03-01,12:10:37.000,60,11149378,7445,0,1772367036,13145.390552060002,27612.896374649994,53202.619507920004 2026-03-01,12:10:39.000,60,11149342,6885,0,1772367038,13145.444442539992,28074.28308054,53202.56361096001 2026-03-01,12:10:40.000,60,11149234,7085,0,1772367039,13145.437706229997,30380.913497400004,53202.668417760004 2026-03-01,12:10:41.000,60,11149223,7365,0,1772367040,13145.464651469993,29458.238773439996,53202.570598080005 2026-03-01,12:10:42.000,60,11149302,6965,0,1772367041,13145.525278259993,28074.388817490006,53202.570598080005 2026-03-01,12:10:43.000,60,11149372,7205,0,1772367042,13145.511805640002,27613.086701160006,53202.507714 2026-03-01,12:10:44.000,60,11149318,7125,0,1772367043,13145.511805640002,22999.868162219995,53202.472778400006 2026-03-01,12:10:45.000,60,11149305,7565,0,1772367044,13145.626322909993,31764.85509204,53202.507714 2026-03-01,12:10:46.000,60,11149225,7565,0,1772367045,13145.660004459998,23922.507640530006,53202.416881439996 2026-03-01,12:10:47.000,60,11149377,7765,0,1772367046,13145.680213389998,32687.4593247,53202.34002312 2026-03-01,12:10:48.000,60,11149219,7565,0,1772367047,13145.747576489994,29919.590233680006,53202.34002312 2026-03-01,12:10:50.000,60,11149341,7245,0,1772367049,13145.660004459998,32226.234748799994,53202.34002312 2026-03-01,12:10:51.000,60,11149215,7645,0,1772367050,13145.606113979993,30380.97693957,53202.27713904001 2026-03-01,12:10:52.000,60,11149306,6965,0,1772367051,13145.579168739998,31303.630516139994,53202.2631648 2026-03-01,12:10:53.000,60,11149287,7484,0,1772367052,13145.626322909993,30842.391841980003,53202.34002312 2026-03-01,12:10:54.000,60,11149319,7565,0,1772367053,13145.606113979993,29458.35155952,53202.29111328 2026-03-01,12:10:55.000,60,11149311,7685,0,1772367054,13145.639795529998,28535.874211200004,53202.1932936 2026-03-01,12:10:56.000,60,11149278,7125,0,1772367055,13145.585905049993,29458.492542120002,53202.22124208 2026-03-01,12:10:57.000,60,11149314,7725,0,1772367056,13145.740840179998,25767.94872714,53202.09547392 2026-03-01,12:10:58.000,60,11149177,7484,0,1772367057,13145.673477079989,28535.90240772,53202.09547392 2026-03-01,12:10:59.000,60,11149239,7165,0,1772367058,13145.720631249998,27152.073599159994,53202.067525440005 2026-03-01,12:11:01.000,60,11149343,7725,0,1772367060,13145.909247929994,31765.51771026,53201.99066712001 2026-03-01,12:11:02.000,60,11149246,7165,0,1772367061,13146.00355627,27613.530796349994,53202.081499679996 2026-03-01,12:11:03.000,60,11149267,7605,0,1772367062,13146.0237652,26229.638545620008,53202.07451256 2026-03-01,12:11:04.000,60,11149305,7845,0,1772367063,13146.03723781999,28536.360601170003,53202.06053832001 2026-03-01,12:11:05.000,60,11149316,6845,0,1772367064,13146.11807353999,33149.508648810006,53202.00464136 2026-03-01,12:11:06.000,60,11149218,7085,0,1772367065,13146.111337229995,31765.588201560007,53202.04656408 2026-03-01,12:11:07.000,60,11149217,7845,0,1772367066,13146.16522771,30843.07560759,53202.03957696001 2026-03-01,12:11:08.000,60,11149234,7165,0,1772367067,13146.11807353999,29459.253848160006,53202.03258984 2026-03-01,12:11:09.000,60,11149271,7765,0,1772367068,13146.00355627,28075.220614830003,53202.09547392 2026-03-01,12:11:10.000,60,11149263,7405,0,1772367069,13146.06418306,30843.265934099996,53202.10246104 2026-03-01,12:11:12.000,60,11149397,7725,0,1772367071,13146.09786460999,30382.104800369998,53202.01162848001 2026-03-01,12:11:13.000,60,11149338,7125,0,1772367072,13146.04397413,29920.823831429996,53202.04656408 2026-03-01,12:11:14.000,60,11149367,7484,0,1772367073,13146.11807353999,26230.315262100004,53202.04656408 2026-03-01,12:11:15.000,60,11149180,7205,0,1772367074,13145.99681995999,28537.03731765,53202.03957696001 2026-03-01,12:11:16.000,60,11149037,7605,0,1772367075,13145.97661102999,27614.42603586,53202.018615600005 2026-03-01,12:11:17.000,60,11149372,7365,0,1772367076,13146.01702888999,27614.390790210004,53202.081499679996 2026-03-01,12:11:18.000,60,11149322,7484,0,1772367077,13145.89577530999,26691.878196239995,53202.01162848001 2026-03-01,12:11:19.000,60,11149324,7045,0,1772367078,13145.949665789994,34534.31728644,53201.99066712001 2026-03-01,12:11:20.000,60,11149292,6885,0,1772367079,13146.010292579995,26230.51263774,53201.92079592001 2026-03-01,12:11:21.000,60,11149337,7725,0,1772367080,13146.070919369995,34073.092710540004,53201.90682168 2026-03-01,12:11:23.000,60,11149216,6965,0,1772367082,13146.09786460999,27153.391786470005,53201.95573152 2026-03-01,12:11:24.000,60,11149286,7085,0,1772367083,13146.05744674999,28998.66369396,53201.99066712001 2026-03-01,12:11:25.000,60,11149072,7085,0,1772367084,13146.07765567999,29921.324319659994,53202.01162848001 2026-03-01,12:11:26.000,60,11149153,7845,0,1772367085,13146.030501509995,28076.108805209995,53201.96271864001 2026-03-01,12:11:27.000,60,11149259,7484,0,1772367086,13146.050710439995,26692.16016144,53201.93477016 2026-03-01,12:11:28.000,60,11149249,7565,0,1772367087,13145.98334734,31766.79360279,53201.93477016 2026-03-01,12:11:29.000,60,11149230,7165,0,1772367088,13145.97661102999,28998.903364380007,53201.850924720005 2026-03-01,12:11:30.000,60,11149258,7205,0,1772367089,13145.949665789994,30382.774467719995,53201.87188608001 2026-03-01,12:11:31.000,60,11149236,7245,0,1772367090,13145.929456859994,24846.93054873,53201.82996336 2026-03-01,12:11:32.000,60,11149303,7685,0,1772367091,13145.89577530999,30844.295107080005,53201.850924720005 2026-03-01,12:11:34.000,60,11149298,6885,0,1772367093,13145.89577530999,28076.52470388,53201.732143680005 2026-03-01,12:11:35.000,60,11149274,7325,0,1772367094,13145.787994349994,31305.865090349995,53201.87188608001 2026-03-01,12:11:36.000,60,11149244,7245,0,1772367095,13145.787994349994,30844.436089680006,53201.82996336 2026-03-01,12:11:37.000,60,11149239,7445,0,1772367096,13145.713894939989,28537.890262379995,53201.76707928 2026-03-01,12:11:38.000,60,11149245,7405,0,1772367097,13145.660004459998,32689.87717629,53201.732143680005 2026-03-01,12:11:39.000,60,11149326,7005,0,1772367098,13145.639795529998,30844.788546180003,53201.809002 2026-03-01,12:11:40.000,60,11149035,7484,0,1772367099,13145.673477079989,32228.758337339998,53201.83695048 2026-03-01,12:11:41.000,60,11149242,7045,0,1772367100,13145.626322909993,29922.022183530004,53201.781053520004 2026-03-01,12:11:42.000,60,11149261,7525,0,1772367101,13145.686949699993,27615.40586493,53201.71816944 2026-03-01,12:11:43.000,60,11149296,6885,0,1772367102,13145.848621139994,27154.026208170006,53201.7391308 2026-03-01,12:11:45.000,60,11149081,7525,0,1772367104,13145.808203279994,30383.479380720004,53201.71118232 2026-03-01,12:11:46.000,60,11149228,7005,0,1772367105,13145.862093759999,31767.57605622,53201.71816944 2026-03-01,12:11:47.000,60,11149294,7245,0,1772367106,13145.740840179998,29461.037278050004,53201.69720808 2026-03-01,12:11:48.000,60,11149271,7645,0,1772367107,13145.606113979993,28538.228620619993,53201.75310504001 2026-03-01,12:11:49.000,60,11149232,6965,0,1772367108,13145.599377669998,31767.60425274,53201.683233840005 2026-03-01,12:11:50.000,60,11149223,7805,0,1772367109,13145.585905049993,29922.37464003,53201.634324000006 2026-03-01,12:11:51.000,60,11149193,7605,0,1772367110,13145.592641359988,31306.28098902,53201.66227248 2026-03-01,12:11:52.000,60,11149163,7605,0,1772367111,13145.673477079989,32690.257829309994,53201.72515656001 2026-03-01,12:11:53.000,60,11149196,7085,0,1772367112,13145.666740769993,34535.63547374999,53201.72515656001 2026-03-01,12:11:54.000,60,11149083,7605,0,1772367113,13145.747576489994,28538.31321018,53201.62733688001 2026-03-01,12:11:56.000,60,11149114,7205,0,1772367115,13145.599377669998,28538.32730844,53201.62733688001 2026-03-01,12:11:57.000,60,11148978,7205,0,1772367116,13145.646531839993,31306.43606988,53201.57143992 2026-03-01,12:11:58.000,60,11149165,7525,0,1772367117,13145.572432429988,30845.281985280002,53201.66227248 2026-03-01,12:11:59.000,60,11149179,7685,0,1772367118,13145.552223500003,29461.262850209998,53201.50855584001 2026-03-01,12:12:00.000,60,11149215,7484,0,1772367119,13145.646531839993,25309.261838039994,53201.48759448001 2026-03-01,12:12:01.000,60,11149204,7085,0,1772367120,13145.747576489994,29461.100720219998,53201.5295172 2026-03-01,12:12:02.000,60,11149261,7725,0,1772367121,13145.673477079989,29922.487426110005,53201.37580056 2026-03-01,12:12:03.000,60,11149223,7685,0,1772367122,13145.740840179998,31767.872119680003,53201.4945816 2026-03-01,12:12:04.000,60,11149260,7005,0,1772367123,13145.653268149988,28077.18027297,53201.45964600001 2026-03-01,12:12:05.000,60,11149155,7484,0,1772367124,13145.619586599998,29461.25580108,53201.4945816 2026-03-01,12:12:07.000,60,11148969,7605,0,1772367126,13145.430969920002,31306.62639639,53201.515542960005 2026-03-01,12:12:08.000,60,11149298,6885,0,1772367127,13145.484860399993,21618.880153050006,53201.48060736 2026-03-01,12:12:09.000,60,11149224,7245,0,1772367128,13145.444442539992,31768.203428790002,53201.43169752 2026-03-01,12:12:10.000,60,11149129,7765,0,1772367129,13145.451178850002,29000.193355170006,53201.445671760004 2026-03-01,12:12:11.000,60,11149360,6645,0,1772367130,13145.464651469993,33613.58812236,53201.48060736 2026-03-01,12:12:12.000,60,11149204,7245,0,1772367131,13145.336661579997,31306.978852889995,53201.33387784 2026-03-01,12:12:13.000,60,11149297,7725,0,1772367132,13145.208671690001,28539.025172309994,53201.36182632 2026-03-01,12:12:14.000,60,11149308,7245,0,1772367133,13145.121099659991,31306.950656369998,53201.1452256 2026-03-01,12:12:15.000,60,11149316,7405,0,1772367134,13144.99984607999,31768.344411390004,53201.38278768 2026-03-01,12:12:16.000,60,11149068,6565,0,1772367135,13144.871856189995,23925.834829889995,53201.2150968 2026-03-01,12:12:18.000,60,11149088,7365,0,1772367137,13144.63608533999,29923.269879540007,53201.16618696 2026-03-01,12:12:19.000,60,11149084,7285,0,1772367138,13144.481150209998,34536.70694151,53201.075354399996 2026-03-01,12:12:20.000,60,11149310,7165,0,1772367139,13144.306006149993,25771.254769110004,53201.12426424001 2026-03-01,12:12:21.000,60,11149226,6565,0,1772367140,13144.137598399997,31307.380653300002,53200.98452184001 2026-03-01,12:12:22.000,60,11149343,7845,0,1772367141,13143.928772790001,25771.374604319994,53200.99150896 2026-03-01,12:12:23.000,60,11149310,7484,0,1772367142,13143.854673379996,23926.0956477,53200.87971504 2026-03-01,12:12:24.000,60,11149142,7205,0,1772367143,13143.84793707,30846.064438710004,53200.82381808 2026-03-01,12:12:25.000,60,11149262,7285,0,1772367144,13143.68626563,29000.926464689997,53200.67010144001 2026-03-01,12:12:26.000,60,11149274,6525,0,1772367145,13143.69973824999,29000.700892530003,53200.78189536 2026-03-01,12:12:27.000,60,11149239,7605,0,1772367146,13143.632375149995,33152.65256079,53200.6561272 2026-03-01,12:12:29.000,60,11149250,7205,0,1772367148,13143.61890252999,33614.194347540004,53200.572281759996 2026-03-01,12:12:30.000,60,11149315,7845,0,1772367149,13143.652584079995,27155.337346350003,53200.59324312 2026-03-01,12:12:31.000,60,11149124,6805,0,1772367150,13143.71994717999,30384.748224120005,53200.61420448 2026-03-01,12:12:32.000,60,11149207,7565,0,1772367151,13143.713210869995,30846.078536970002,53200.43253936001 2026-03-01,12:12:33.000,60,11149314,7045,0,1772367152,13143.69973824999,31307.42294808,53200.5163848 2026-03-01,12:12:34.000,60,11149100,7365,0,1772367153,13143.612166219995,26693.978836979994,53200.50241056001 2026-03-01,12:12:35.000,60,11149206,7125,0,1772367154,13143.551539429995,26694.197360010003,53200.558307520005 2026-03-01,12:12:36.000,60,11149219,7565,0,1772367155,13143.511121569994,29462.249728409995,53200.460487840006 2026-03-01,12:12:37.000,60,11149246,6965,0,1772367156,13143.48417633,27616.97782092,53200.390616640005 2026-03-01,12:12:38.000,60,11149271,7525,0,1772367157,13143.490912639994,31768.971783960005,53200.31375832001 2026-03-01,12:12:40.000,60,11149248,7085,0,1772367159,13143.45723108999,26694.472276080007,53200.24388712001 2026-03-01,12:12:41.000,60,11149102,7005,0,1772367160,13143.376395369989,31308.05736978,53200.39760376 2026-03-01,12:12:42.000,60,11149250,7205,0,1772367161,13143.268614409993,26694.683749980002,53200.292796960006 2026-03-01,12:12:43.000,60,11149155,7765,0,1772367162,13143.309032269994,32230.781437650003,53200.271835600004 2026-03-01,12:12:44.000,60,11149329,7484,0,1772367163,13143.228196549993,28078.752228960002,53200.32074544 2026-03-01,12:12:45.000,60,11149156,7005,0,1772367164,13143.221460239998,29924.270856000003,53200.28580984001 2026-03-01,12:12:46.000,60,11148993,7565,0,1772367165,13143.154097139988,28079.020095900007,53200.14606744001 2026-03-01,12:12:47.000,60,11149051,7565,0,1772367166,13143.059788799997,31308.416875409996,53200.1320932 2026-03-01,12:12:48.000,60,11149020,7205,0,1772367167,13143.079997729998,29001.84285159,53200.20895152 2026-03-01,12:12:49.000,60,11149106,7085,0,1772367168,13142.958744149997,29001.983834190003,53200.16702880001 2026-03-01,12:12:51.000,60,11149294,7365,0,1772367170,13142.790336400001,32231.676677159994,53200.09017048 2026-03-01,12:12:52.000,60,11149245,7725,0,1772367171,13142.60845603,29924.891179440005,53200.04126064 2026-03-01,12:12:53.000,60,11148969,7805,0,1772367172,13142.642137579991,29924.827737269996,53199.90850536001 2026-03-01,12:12:54.000,60,11149247,7605,0,1772367173,13142.635401269996,29002.301045040003,53199.95042808001 2026-03-01,12:12:55.000,60,11149168,7125,0,1772367174,13142.58151078999,32231.810610629997,53199.95042808001 2026-03-01,12:12:56.000,60,11149274,7125,0,1772367175,13142.52088399999,30847.671640350003,53199.887544000005 2026-03-01,12:12:57.000,60,11149356,7125,0,1772367176,13142.413103039995,23466.125816939995,53199.87356976 2026-03-01,12:12:58.000,60,11149234,7245,0,1772367177,13142.39963041999,30386.355425760004,53199.8526084 2026-03-01,12:12:59.000,60,11149206,7045,0,1772367178,13142.433311969995,32231.648480639997,53199.81068568001 2026-03-01,12:13:00.000,60,11149220,7325,0,1772367179,13142.392894109995,28540.907290019997,53199.78273720001 2026-03-01,12:13:02.000,60,11149225,7445,0,1772367181,13142.554565549995,28079.534682390004,53199.789724320006 2026-03-01,12:13:03.000,60,11149264,7325,0,1772367182,13142.52762031,29002.19530809,53199.8526084 2026-03-01,12:13:04.000,60,11149173,7484,0,1772367183,13142.60171971999,26234.157037950004,53199.61504632001 2026-03-01,12:13:05.000,60,11149299,7685,0,1772367184,13142.54782924,29924.884130310005,53199.622033440006 2026-03-01,12:13:06.000,60,11149234,7365,0,1772367185,13142.50067506999,27618.077485200003,53199.63600768 2026-03-01,12:13:07.000,60,11149137,7484,0,1772367186,13142.56803817,26234.114743169994,53199.61504632001 2026-03-01,12:13:08.000,60,11149345,7484,0,1772367187,13142.64887389,36383.755229760005,53199.56613648001 2026-03-01,12:13:09.000,60,11149385,7645,0,1772367188,13142.790336400001,31770.2970204,53199.54517512001 2026-03-01,12:13:10.000,60,11149224,7325,0,1772367189,13142.904853669992,25311.679689630007,53199.69889176 2026-03-01,12:13:11.000,60,11149202,7165,0,1772367190,13142.952007840002,31770.47324865,53199.64299480001 2026-03-01,12:13:13.000,60,11149357,7685,0,1772367192,13142.952007840002,29463.856930049995,53199.6779304 2026-03-01,12:13:14.000,60,11149415,7845,0,1772367193,13142.958744149997,29925.159046379995,53199.63600768 2026-03-01,12:13:15.000,60,11149313,7405,0,1772367194,13142.992425700002,25773.04524813,53199.70587888 2026-03-01,12:13:16.000,60,11149249,7484,0,1772367195,13142.958744149997,28079.858942370003,53199.70587888 2026-03-01,12:13:17.000,60,11149191,7365,0,1772367196,13142.999162009997,31309.220476229995,53199.69889176 2026-03-01,12:13:18.000,60,11149157,7484,0,1772367197,13142.978953079997,25311.707886150005,53199.84562128 2026-03-01,12:13:19.000,60,11149312,7125,0,1772367198,13142.958744149997,28079.950581059995,53199.69889176 2026-03-01,12:13:20.000,60,11149265,7405,0,1772367199,13142.945271529992,32693.260758689998,53199.72684024 2026-03-01,12:13:21.000,60,11149190,7285,0,1772367200,13142.904853669992,28541.36548347,53199.768762960004 2026-03-01,12:13:22.000,60,11149135,7565,0,1772367201,13142.776863779996,27618.73305429,53199.87356976 2026-03-01,12:13:24.000,60,11149251,7365,0,1772367203,13142.716236989996,31770.924392970002,53199.83164704001 2026-03-01,12:13:25.000,60,11149264,6845,0,1772367204,13142.716236989996,32693.521576500003,53199.75478872 2026-03-01,12:13:26.000,60,11149339,7685,0,1772367205,13142.642137579991,34077.70284156001,53199.8526084 2026-03-01,12:13:27.000,60,11149285,7565,0,1772367206,13142.66908282,29002.843828049998,53199.86658264 2026-03-01,12:13:28.000,60,11149368,7125,0,1772367207,13142.675819129996,29002.857926309996,53199.838634160005 2026-03-01,12:13:29.000,60,11149272,7165,0,1772367208,13142.655610199996,28541.541711719998,53199.838634160005 2026-03-01,12:13:30.000,60,11149436,7205,0,1772367209,13142.716236989996,30848.34835683,53199.98536368 2026-03-01,12:13:31.000,60,11149232,6685,0,1772367210,13142.594983409996,28080.281890169994,53199.87356976 2026-03-01,12:13:32.000,60,11149310,7245,0,1772367211,13142.682555439991,25312.201325250004,53200.04824776001 2026-03-01,12:13:33.000,60,11149192,7205,0,1772367212,13142.729709610001,34539.0543018,53199.99933792001 2026-03-01,12:13:35.000,60,11149260,7005,0,1772367214,13142.776863779996,29464.209386550006,53199.936453840004 2026-03-01,12:13:36.000,60,11149380,7085,0,1772367215,13142.891381050002,27157.564871430004,53199.92946672001 2026-03-01,12:13:37.000,60,11149148,7365,0,1772367216,13142.844226879992,34077.723988950005,53200.069209119996 2026-03-01,12:13:38.000,60,11149284,7245,0,1772367217,13142.904853669992,27618.881086020003,53199.9923508 2026-03-01,12:13:39.000,60,11149339,7365,0,1772367218,13142.999162009997,28541.605153890006,53200.062222 2026-03-01,12:13:40.000,60,11149276,7085,0,1772367219,13143.120415589998,23928.104649750007,53200.125106080006 2026-03-01,12:13:41.000,60,11149308,7245,0,1772367220,13143.174306069988,34539.124793099996,53200.09715760001 2026-03-01,12:13:42.000,60,11149249,7805,0,1772367221,13143.167569759993,25773.3906555,53200.13908032 2026-03-01,12:13:43.000,60,11149300,7245,0,1772367222,13143.181042379998,27157.550773170005,53200.1320932 2026-03-01,12:13:44.000,60,11149226,7205,0,1772367223,13143.315768579989,24389.449060860003,53200.15305456 2026-03-01,12:13:46.000,60,11149310,7245,0,1772367225,13143.376395369989,32232.42388494,53200.104144720004 2026-03-01,12:13:47.000,60,11149220,7365,0,1772367226,13143.356186439989,29925.631338089996,53200.24388712001 2026-03-01,12:13:48.000,60,11149135,7484,0,1772367227,13143.309032269994,31771.213407300005,53200.292796960006 2026-03-01,12:13:49.000,60,11149252,7005,0,1772367228,13143.302295959998,30848.475241170003,53200.15305456 2026-03-01,12:13:50.000,60,11149265,7685,0,1772367229,13143.154097139988,32232.459130589996,53200.1320932 2026-03-01,12:13:51.000,60,11149327,7565,0,1772367230,13142.992425700002,29464.43495871,53200.292796960006 2026-03-01,12:13:52.000,60,11149160,7045,0,1772367231,13142.931798910002,29464.42790958,53200.35568104 2026-03-01,12:13:53.000,60,11149273,7605,0,1772367232,13142.965480459992,25773.52458897,53200.3766424 2026-03-01,12:13:54.000,60,11149323,7445,0,1772367233,13142.898117359997,31309.784406630002,53200.271835600004 2026-03-01,12:13:55.000,60,11149310,6925,0,1772367234,13142.945271529992,32693.810590830006,53200.222925760005 2026-03-01,12:13:57.000,60,11149258,7365,0,1772367236,13143.012634630002,28080.310086690006,53200.292796960006 2026-03-01,12:13:58.000,60,11149288,7245,0,1772367237,13142.999162009997,26234.925393120007,53200.29978408 2026-03-01,12:13:59.000,60,11149299,7685,0,1772367238,13142.978953079997,24850.990847609995,53200.3067712 2026-03-01,12:14:00.000,60,11149290,7205,0,1772367239,13142.958744149997,23005.620252299996,53200.29978408 2026-03-01,12:14:01.000,60,11149238,7205,0,1772367240,13143.026107249992,29464.512499139993,53200.28580984001 2026-03-01,12:14:02.000,60,11149189,7645,0,1772367241,13142.938535219997,25312.490339580007,53200.32074544 2026-03-01,12:14:03.000,60,11149165,7245,0,1772367242,13142.824017949992,31309.904241840006,53200.48144920001 2026-03-01,12:14:04.000,60,11149447,7605,0,1772367243,13142.722973299991,32694.000917340003,53200.28580984001 2026-03-01,12:14:05.000,60,11149285,7565,0,1772367244,13142.574774479996,29464.625285219998,53200.39760376 2026-03-01,12:14:06.000,60,11149201,7484,0,1772367245,13142.60171971999,28542.0069543,53200.3766424 2026-03-01,12:14:08.000,60,11149307,7484,0,1772367247,13142.37942148999,27619.141903829994,53200.16004168 2026-03-01,12:14:09.000,60,11149163,7405,0,1772367248,13142.332267319995,24389.886106920007,53200.21593864001 2026-03-01,12:14:10.000,60,11149224,7125,0,1772367249,13142.231222669994,31310.052273570007,53200.27882272 2026-03-01,12:14:11.000,60,11149219,7484,0,1772367250,13142.056078609989,27157.889131410004,53200.18799016 2026-03-01,12:14:12.000,60,11149228,7165,0,1772367251,13142.015660749988,30387.36345135,53200.13908032 2026-03-01,12:14:13.000,60,11149169,7645,0,1772367252,13141.941561339998,29003.203333679994,53200.15305456 2026-03-01,12:14:14.000,60,11149324,6925,0,1772367253,13141.820307759997,27619.296984689994,53200.09017048 2026-03-01,12:14:15.000,60,11149182,7165,0,1772367254,13141.739472039997,28542.295968630002,53200.07619624001 2026-03-01,12:14:16.000,60,11149276,7205,0,1772367255,13141.604745839992,29926.265759789996,53200.03427352 2026-03-01,12:14:17.000,60,11149247,7645,0,1772367256,13141.530646430001,34539.95659043999,53200.03427352 2026-03-01,12:14:19.000,60,11149219,7525,0,1772367258,13141.571064290001,31772.263727669997,53199.901518239996 2026-03-01,12:14:20.000,60,11149280,7045,0,1772367259,13141.456547019996,29926.69575672,53199.76177584001 2026-03-01,12:14:21.000,60,11149184,7205,0,1772367260,13141.3083482,29926.86493584,53199.838634160005 2026-03-01,12:14:22.000,60,11149348,7125,0,1772367261,13141.173621999995,28542.80350599,53199.8526084 2026-03-01,12:14:23.000,60,11149309,7565,0,1772367262,13140.985005319999,31311.194232630005,53199.63600768 2026-03-01,12:14:24.000,60,11149198,7245,0,1772367263,13140.991741629994,29927.03411496,53199.68491752 2026-03-01,12:14:25.000,60,11149311,7484,0,1772367264,13140.702080299998,30849.990804119996,53199.63600768 2026-03-01,12:14:26.000,60,11149141,7525,0,1772367265,13140.661662439998,31772.764215899995,53199.59408496001 2026-03-01,12:14:27.000,60,11149377,7565,0,1772367266,13140.587563029992,28082.100565710003,53199.49626528001 2026-03-01,12:14:28.000,60,11149358,7245,0,1772367267,13140.479782069997,32695.81254375,53199.35652288001 2026-03-01,12:14:30.000,60,11149331,7565,0,1772367269,13140.237274909996,30389.13983211,53199.37748424001 2026-03-01,12:14:31.000,60,11149358,7125,0,1772367270,13140.324846939991,31773.377490209998,53199.216780480005 2026-03-01,12:14:32.000,60,11149197,7725,0,1772367271,13140.223802289991,33618.931362899995,53199.23774184001 2026-03-01,12:14:33.000,60,11149326,7005,0,1772367272,13140.27095646,27621.503362379997,53199.10498656 2026-03-01,12:14:34.000,60,11149190,7165,0,1772367273,13140.244011219991,29005.719873089998,53198.94428280001 2026-03-01,12:14:35.000,60,11149315,7605,0,1772367274,13140.291165390001,27160.278786480005,53198.86742448 2026-03-01,12:14:36.000,60,11149217,7565,0,1772367275,13140.358528489996,27621.609099330002,53198.86043736 2026-03-01,12:14:37.000,60,11149203,7484,0,1772367276,13140.412418970001,30851.21735274,53198.951269920006 2026-03-01,12:14:38.000,60,11149318,6925,0,1772367277,13140.486518379992,27621.834671489996,53198.839476 2026-03-01,12:14:39.000,60,11149195,7405,0,1772367278,13140.432627900002,29006.128722630005,53198.7696048 2026-03-01,12:14:41.000,60,11149238,7165,0,1772367280,13140.425891589992,29929.036067880006,53198.615888160006 2026-03-01,12:14:42.000,60,11149296,7205,0,1772367281,13140.331583250001,29006.460031740004,53198.65082376 2026-03-01,12:14:43.000,60,11149363,7565,0,1772367282,13140.203593359991,29006.396589569995,53198.62287528 2026-03-01,12:14:44.000,60,11149381,7565,0,1772367283,13140.04192191999,30390.697689840003,53198.51806848001 2026-03-01,12:14:45.000,60,11149274,7205,0,1772367284,13139.98129512999,29929.303934819996,53198.594926800004 2026-03-01,12:14:46.000,60,11149267,7525,0,1772367285,13140.04865823,31313.457003360003,53198.48313288 2026-03-01,12:14:47.000,60,11149147,7605,0,1772367286,13140.116021329995,28545.164964540003,53198.4551844 2026-03-01,12:14:48.000,60,11149286,7125,0,1772367287,13140.223802289991,28083.90514299,53198.33640336 2026-03-01,12:14:49.000,60,11149197,7405,0,1772367288,13140.18338442999,27161.27271381,53198.50409424 2026-03-01,12:14:50.000,60,11149228,7005,0,1772367289,13140.217065979996,23931.70675518,53198.39230032001 2026-03-01,12:14:52.000,60,11149235,7565,0,1772367291,13140.237274909996,30852.288820500005,53198.329416240005 2026-03-01,12:14:53.000,60,11149230,7045,0,1772367292,13140.176648119996,29006.67150564,53198.28749352 2026-03-01,12:14:54.000,60,11149278,7125,0,1772367293,13140.10254870999,28084.081371239998,53198.27351928001 2026-03-01,12:14:55.000,60,11149167,7685,0,1772367294,13140.08233977999,23470.341196680005,53198.30845488 2026-03-01,12:14:56.000,60,11149315,7365,0,1772367295,13140.06213084999,25315.902118500002,53198.14775112 2026-03-01,12:14:57.000,60,11149392,7205,0,1772367296,13140.08907609,28545.453978870006,53198.20364808001 2026-03-01,12:14:58.000,60,11149244,6965,0,1772367297,13140.116021329995,24393.128706720003,53198.15473824001 2026-03-01,12:14:59.000,60,11149240,6965,0,1772367298,13140.257483839996,27622.680567090007,53198.18268672001 2026-03-01,12:15:00.000,60,11149295,7525,0,1772367299,13140.291165390001,30852.33816441,53198.140764 2026-03-01,12:15:01.000,60,11149303,7325,0,1772367300,13140.425891589992,28084.088420369997,53198.18268672001 2026-03-01,12:15:03.000,60,11149261,7405,0,1772367302,13140.526936239992,27622.659419699994,53198.161725360005 2026-03-01,12:15:04.000,60,11149330,7125,0,1772367303,13140.526936239992,26239.30995198,53198.05691856001 2026-03-01,12:15:05.000,60,11149324,7165,0,1772367304,13140.486518379992,25315.902118500002,53197.96608600001 2026-03-01,12:15:06.000,60,11149273,7484,0,1772367305,13140.473045760002,29006.861832149996,53197.97307312 2026-03-01,12:15:07.000,60,11149233,7525,0,1772367306,13140.419155279997,31313.703722909995,53197.91018904 2026-03-01,12:15:08.000,60,11149244,7205,0,1772367307,13140.547145169992,29007.009863879997,53197.98006024 2026-03-01,12:15:09.000,60,11149294,7125,0,1772367308,13140.634717200002,32236.547625990002,53198.08486704001 2026-03-01,12:15:10.000,60,11149249,7405,0,1772367309,13140.634717200002,29006.98871649,53198.02897008 2026-03-01,12:15:11.000,60,11149337,7605,0,1772367310,13140.729025539993,27161.554679010005,53197.98704736001 2026-03-01,12:15:12.000,60,11149224,7205,0,1772367311,13140.816597569989,23931.897081689996,53197.994034480005 2026-03-01,12:15:14.000,60,11149241,7525,0,1772367313,13141.11973151999,27622.708763610004,53198.02897008 2026-03-01,12:15:15.000,60,11149232,7325,0,1772367314,13141.09952258999,32697.899086229998,53198.02198296 2026-03-01,12:15:16.000,60,11149308,7365,0,1772367315,13141.12646783,31313.64732987,53198.03595720001 2026-03-01,12:15:17.000,60,11149244,7525,0,1772367316,13141.05910472999,30391.078342859997,53197.95211176 2026-03-01,12:15:18.000,60,11149179,7685,0,1772367317,13141.03889579999,31775.026986629993,53198.02897008 2026-03-01,12:15:19.000,60,11149169,7445,0,1772367318,13140.931114839994,28545.489224520003,53197.994034480005 2026-03-01,12:15:20.000,60,11149289,7525,0,1772367319,13140.917642219989,27161.45599119,53198.03595720001 2026-03-01,12:15:21.000,60,11149101,7245,0,1772367320,13141.01868686999,28545.538568429998,53198.02198296 2026-03-01,12:15:22.000,60,11149201,7645,0,1772367321,13140.910905909994,27161.406647280004,53197.89621480001 2026-03-01,12:15:23.000,60,11149276,7005,0,1772367322,13140.883960669998,32697.849742320002,53197.98006024 2026-03-01,12:15:25.000,60,11149202,7125,0,1772367324,13140.836806499989,28084.257599489996,53197.89621480001 2026-03-01,12:15:26.000,60,11149164,6965,0,1772367325,13140.944587459999,30852.556687439996,53197.98006024 2026-03-01,12:15:27.000,60,11149050,7325,0,1772367326,13140.985005319999,28545.84873015,53197.924163280004 2026-03-01,12:15:28.000,60,11149069,7645,0,1772367327,13141.18035830999,29929.90311087,53197.98704736001 2026-03-01,12:15:29.000,60,11149213,7365,0,1772367328,13141.34202974999,28084.335139920004,53198.042944320005 2026-03-01,12:15:30.000,60,11149216,7205,0,1772367329,13141.40265653999,28084.250550359997,53197.90320192 2026-03-01,12:15:31.000,60,11149144,7245,0,1772367330,13141.523910119991,30852.570785699994,53197.945124640006 2026-03-01,12:15:32.000,60,11149214,7325,0,1772367331,13141.577800599996,29468.509355849994,53197.994034480005 2026-03-01,12:15:33.000,60,11149222,7245,0,1772367332,13141.699054179997,26700.196169639996,53197.90320192 2026-03-01,12:15:34.000,60,11149290,7045,0,1772367333,13141.786626209992,29007.30592734,53198.06390568001 2026-03-01,12:15:36.000,60,11149161,7565,0,1772367335,13141.699054179997,29930.100486509997,53198.02198296 2026-03-01,12:15:37.000,60,11149216,7325,0,1772367336,13141.611482150001,27623.209251840002,53198.02897008 2026-03-01,12:15:38.000,60,11149184,7125,0,1772367337,13141.571064290001,28546.046105789996,53198.01499584001 2026-03-01,12:15:39.000,60,11149219,7645,0,1772367338,13141.631691080001,34544.08033149,53198.0010216 2026-03-01,12:15:40.000,60,11149179,7565,0,1772367339,13141.665372629992,27162.10451115,53198.07787992 2026-03-01,12:15:41.000,60,11149159,7645,0,1772367340,13141.624954769992,33621.46200057,53198.12678976 2026-03-01,12:15:42.000,60,11149137,7484,0,1772367341,13141.624954769992,29469.200170590004,53198.0708928 2026-03-01,12:15:43.000,60,11149229,7484,0,1772367342,13141.618218459997,24394.214272740006,53198.042944320005 2026-03-01,12:15:44.000,60,11149202,7165,0,1772367343,13141.638427389997,28085.061200309996,53198.02897008 2026-03-01,12:15:45.000,60,11149193,7565,0,1772367344,13141.705790489992,27623.794329630007,53198.03595720001 2026-03-01,12:15:47.000,60,11149225,7565,0,1772367346,13141.752944660002,30853.494221729998,53198.11980264 2026-03-01,12:15:48.000,60,11149186,6965,0,1772367347,13141.773153590002,29008.067233380003,53198.04993144 2026-03-01,12:15:49.000,60,11149188,7245,0,1772367348,13141.712526800002,25778.296849980004,53198.13377688001 2026-03-01,12:15:50.000,60,11149225,7525,0,1772367349,13141.692317870002,29008.060184250004,53198.13377688001 2026-03-01,12:15:51.000,60,11149295,7605,0,1772367350,13141.739472039997,24855.685568190005,53198.15473824001 2026-03-01,12:15:52.000,60,11149222,7125,0,1772367351,13141.672108940002,29930.918185589995,53198.09884128 2026-03-01,12:15:53.000,60,11149283,7285,0,1772367352,13141.645163699992,30853.733892150005,53198.315442 2026-03-01,12:15:54.000,60,11149233,7405,0,1772367353,13141.638427389997,30853.924218660002,53198.19666096 2026-03-01,12:15:55.000,60,11149063,7525,0,1772367354,13141.631691080001,29008.285756409998,53198.14775112 2026-03-01,12:15:56.000,60,11149372,7005,0,1772367355,13141.678845249997,24394.658367929995,53198.329416240005 2026-03-01,12:15:58.000,60,11149133,7525,0,1772367357,13141.840516689997,29469.70770795,53198.32242912001 2026-03-01,12:15:59.000,60,11149212,6965,0,1772367358,13141.928088719993,26240.028963239994,53198.315442 2026-03-01,12:16:00.000,60,11149285,7484,0,1772367359,13142.062814919998,32238.02089416,53198.30146776001 2026-03-01,12:16:01.000,60,11149402,7205,0,1772367360,13142.035869679989,30853.95946431,53198.2455708 2026-03-01,12:16:02.000,60,11149331,7525,0,1772367361,13142.062814919998,28085.66742549,53198.34339048 2026-03-01,12:16:03.000,60,11149207,7365,0,1772367362,13142.116705399989,27624.52743915,53198.47614576 2026-03-01,12:16:04.000,60,11149105,7484,0,1772367363,13142.130178019994,27624.555635669996,53198.448197280006 2026-03-01,12:16:05.000,60,11149278,7125,0,1772367364,13142.211013739994,29470.081311839996,53198.448197280006 2026-03-01,12:16:06.000,60,11149160,7165,0,1772367365,13142.224486359999,25317.904071419995,53198.378326080005 2026-03-01,12:16:07.000,60,11149285,7605,0,1772367366,13142.231222669994,27624.879895649996,53198.48313288 2026-03-01,12:16:09.000,60,11149348,7045,0,1772367368,13142.136914329989,34084.70262765,53198.5250556 2026-03-01,12:16:10.000,60,11149220,7205,0,1772367369,13142.062814919998,29009.505255900003,53198.5250556 2026-03-01,12:16:11.000,60,11149234,7005,0,1772367370,13142.042605989998,31777.888933409995,53198.47614576 2026-03-01,12:16:12.000,60,11149231,7685,0,1772367371,13141.914616100003,30393.947338769998,53198.34339048 2026-03-01,12:16:13.000,60,11149126,7325,0,1772367372,13141.853989310002,28548.344122170005,53198.42024880001 2026-03-01,12:16:14.000,60,11149205,7525,0,1772367373,13141.699054179997,31316.882880539997,53198.3853132 2026-03-01,12:16:15.000,60,11149307,7245,0,1772367374,13141.651900010002,34546.46293743,53198.46217152 2026-03-01,12:16:16.000,60,11149326,7245,0,1772367375,13141.618218459997,29471.272614810005,53198.39230032001 2026-03-01,12:16:17.000,60,11149194,7445,0,1772367376,13141.705790489992,29471.237369159993,53198.35736472 2026-03-01,12:16:18.000,60,11149231,7245,0,1772367377,13141.705790489992,29471.096386560006,53198.210635200005 2026-03-01,12:16:20.000,60,11149238,7165,0,1772367379,13141.631691080001,34084.78721721,53198.20364808001 2026-03-01,12:16:21.000,60,11149207,7445,0,1772367380,13141.759680969997,29932.095390300005,53198.329416240005 2026-03-01,12:16:22.000,60,11149334,7165,0,1772367381,13141.860725619998,29470.588849199994,53198.35736472 2026-03-01,12:16:23.000,60,11149174,7245,0,1772367382,13142.062814919998,33161.520366330005,53198.315442 2026-03-01,12:16:24.000,60,11149094,7085,0,1772367383,13142.015660749988,28086.245454150005,53198.2455708 2026-03-01,12:16:25.000,60,11149188,6925,0,1772367384,13142.096496469989,32700.006776099995,53198.20364808001 2026-03-01,12:16:26.000,60,11149326,7085,0,1772367385,13142.211013739994,30854.2625769,53198.33640336 2026-03-01,12:16:27.000,60,11149235,7925,0,1772367386,13142.30532208,25779.100450800004,53198.44121016001 2026-03-01,12:16:28.000,60,11149207,7565,0,1772367387,13142.32553101,29931.460968600004,53198.42024880001 2026-03-01,12:16:29.000,60,11149317,7365,0,1772367388,13142.332267319995,25317.615057090006,53198.448197280006 2026-03-01,12:16:31.000,60,11149192,7045,0,1772367390,13142.48720245,32238.056139809996,53198.44121016001 2026-03-01,12:16:32.000,60,11149243,7765,0,1772367391,13142.54782924,30853.747990410004,53198.427235920004 2026-03-01,12:16:33.000,60,11149316,6965,0,1772367392,13142.64887389,32237.816469390003,53198.43422304 2026-03-01,12:16:34.000,60,11149158,7285,0,1772367393,13142.62192864999,26701.197146100007,53198.51806848001 2026-03-01,12:16:35.000,60,11149255,7525,0,1772367394,13142.574774479996,30392.354235389997,53198.41326168 2026-03-01,12:16:36.000,60,11149194,7245,0,1772367395,13142.642137579991,32237.87286243,53198.51806848001 2026-03-01,12:16:37.000,60,11149214,7365,0,1772367396,13142.64887389,27162.72483459,53198.5250556 2026-03-01,12:16:38.000,60,11149154,7125,0,1772367397,13142.514147689995,34544.616065370006,53198.53902984001 2026-03-01,12:16:39.000,60,11149264,7045,0,1772367398,13142.46025720999,29469.658364040006,53198.47614576 2026-03-01,12:16:40.000,60,11149077,7605,0,1772367399,13142.50067506999,25317.142765380006,53198.40627456 2026-03-01,12:16:42.000,60,11149340,7365,0,1772367401,13142.372685179995,27162.464016779995,53198.546016960005 2026-03-01,12:16:43.000,60,11149282,7125,0,1772367402,13142.34573994,24394.157879699997,53198.49012000001 2026-03-01,12:16:44.000,60,11149241,7405,0,1772367403,13142.42657566,29469.150826679994,53198.35037760001 2026-03-01,12:16:45.000,60,11149297,7325,0,1772367404,13142.372685179995,34544.33410017,53198.42024880001 2026-03-01,12:16:46.000,60,11149296,6965,0,1772367405,13142.52088399999,30853.32504261,53198.49012000001 2026-03-01,12:16:47.000,60,11149270,7245,0,1772367406,13142.514147689995,29469.143777549994,53198.280506400006 2026-03-01,12:16:48.000,60,11149205,7645,0,1772367407,13142.44004827999,28546.518397499996,53198.18268672001 2026-03-01,12:16:49.000,60,11149198,7245,0,1772367408,13142.46025720999,31314.796338059998,53198.259545040004 2026-03-01,12:16:50.000,60,11149369,7645,0,1772367409,13142.56803817,33160.46299683,53198.42024880001 2026-03-01,12:16:51.000,60,11149288,7085,0,1772367410,13142.352476249995,31776.500254800005,53198.20364808001 2026-03-01,12:16:53.000,60,11149220,7085,0,1772367412,13142.19754111999,31776.359272200003,53198.378326080005 2026-03-01,12:16:54.000,60,11149333,7645,0,1772367413,13142.143650639999,28085.5052955,53198.18268672001 2026-03-01,12:16:55.000,60,11149212,7045,0,1772367414,13142.096496469989,22548.871873950004,53198.21762232 2026-03-01,12:16:56.000,60,11149269,7365,0,1772367415,13142.096496469989,35928.684544350006,53198.112815520006 2026-03-01,12:16:57.000,60,11149360,7245,0,1772367416,13142.089760159994,30392.227351049994,53198.08486704001 2026-03-01,12:16:58.000,60,11149240,7125,0,1772367417,13141.975242889988,30392.297842350003,53198.161725360005 2026-03-01,12:16:59.000,60,11149077,7525,0,1772367418,13141.894407170003,28085.406607679994,53198.02897008 2026-03-01,12:17:00.000,60,11149175,7525,0,1772367419,13141.705790489992,27624.069245699997,53197.97307312 2026-03-01,12:17:01.000,60,11149181,7445,0,1772367420,13141.618218459997,25778.571766049994,53198.0010216 2026-03-01,12:17:02.000,60,11149231,7805,0,1772367421,13141.611482150001,30392.354235389997,53198.03595720001 2026-03-01,12:17:04.000,60,11149331,7365,0,1772367423,13141.530646430001,29930.974578630005,53197.88224056 2026-03-01,12:17:05.000,60,11149267,7525,0,1772367424,13141.537382739996,32237.85171504,53197.95211176 2026-03-01,12:17:06.000,60,11149294,7045,0,1772367425,13141.49022857,29469.679511430004,53197.945124640006 2026-03-01,12:17:07.000,60,11149143,7845,0,1772367426,13141.557591669996,30392.417677560006,53197.875253440005 2026-03-01,12:17:08.000,60,11149247,7325,0,1772367427,13141.577800599996,31776.683532180003,53198.03595720001 2026-03-01,12:17:09.000,60,11149277,7645,0,1772367428,13141.638427389997,29469.764100989996,53197.994034480005 2026-03-01,12:17:10.000,60,11149295,7845,0,1772367429,13141.732735730002,29469.89803446,53197.85429208 2026-03-01,12:17:11.000,60,11149272,6845,0,1772367430,13141.705790489992,32699.47104222,53197.81236936 2026-03-01,12:17:12.000,60,11149249,7685,0,1772367431,13141.759680969997,30854.058152130005,53197.826343600005 2026-03-01,12:17:13.000,60,11149279,7484,0,1772367432,13141.827044069993,25317.579811439995,53197.826343600005 2026-03-01,12:17:15.000,60,11149276,7325,0,1772367434,13142.008924439993,33161.12561505,53197.88922768001 2026-03-01,12:17:16.000,60,11149299,7685,0,1772367435,13142.035869679989,27624.68252001,53197.88922768001 2026-03-01,12:17:17.000,60,11149211,7925,0,1772367436,13142.049342299993,31315.783216259995,53197.9311504 2026-03-01,12:17:18.000,60,11149124,7365,0,1772367437,13142.035869679989,27163.53548454,53197.945124640006 2026-03-01,12:17:19.000,60,11149348,7005,0,1772367438,13142.062814919998,30393.242425770004,53197.91717616001 2026-03-01,12:17:20.000,60,11149161,7685,0,1772367439,13142.022397059998,34084.20213942,53197.95909888 2026-03-01,12:17:21.000,60,11149257,7525,0,1772367440,13141.907879789993,30393.228327510005,53198.06390568001 2026-03-01,12:17:22.000,60,11149240,7085,0,1772367441,13141.867461929993,32238.83154411,53198.0708928 2026-03-01,12:17:23.000,60,11149234,7405,0,1772367442,13141.739472039997,26702.325006900006,53197.95909888 2026-03-01,12:17:24.000,60,11149325,7484,0,1772367443,13141.685581559992,29470.483112250004,53198.06390568001 2026-03-01,12:17:26.000,60,11149185,7605,0,1772367445,13141.604745839992,33623.21723394,53198.112815520006 2026-03-01,12:17:27.000,60,11149266,7565,0,1772367446,13141.510437500001,27625.30989258,53198.12678976 2026-03-01,12:17:28.000,60,11149244,7165,0,1772367447,13141.517173809996,28086.79528629,53198.01499584001 2026-03-01,12:17:29.000,60,11149263,7725,0,1772367448,13141.503701189991,29932.63112418,53197.89621480001 2026-03-01,12:17:30.000,60,11149277,7565,0,1772367449,13141.42960178,28087.07725149,53197.98704736001 2026-03-01,12:17:31.000,60,11149250,7205,0,1772367450,13141.38918392,26241.72075444,53197.994034480005 2026-03-01,12:17:32.000,60,11149217,7484,0,1772367451,13141.456547019996,32239.881864480005,53197.95211176 2026-03-01,12:17:33.000,60,11149248,7245,0,1772367452,13141.47001964,29471.667366089998,53198.05691856001 2026-03-01,12:17:34.000,60,11149351,7525,0,1772367453,13141.537382739996,32239.95235578,53197.91717616001 2026-03-01,12:17:35.000,60,11149303,7885,0,1772367454,13141.496964879996,29010.372298889997,53197.791408 2026-03-01,12:17:37.000,60,11149339,7645,0,1772367456,13141.503701189991,25319.405536110004,53197.88922768001 2026-03-01,12:17:38.000,60,11149175,7565,0,1772367457,13141.564327979992,24858.039977609995,53197.86826632001 2026-03-01,12:17:39.000,60,11149236,7005,0,1772367458,13141.624954769992,29933.434725,53197.994034480005 2026-03-01,12:17:40.000,60,11149271,7805,0,1772367459,13141.550855360001,34086.09130626,53197.9311504 2026-03-01,12:17:41.000,60,11149227,7605,0,1772367460,13141.705790489992,27165.227275740006,53197.945124640006 2026-03-01,12:17:42.000,60,11149299,7725,0,1772367461,13141.699054179997,30856.461905460004,53197.81236936 2026-03-01,12:17:43.000,60,11149273,7365,0,1772367462,13141.732735730002,31317.82746396,53197.88224056 2026-03-01,12:17:44.000,60,11149332,7045,0,1772367463,13141.820307759997,32240.763005729998,53197.88922768001 2026-03-01,12:17:45.000,60,11149392,6845,0,1772367464,13141.833780380002,29933.632100639996,53197.88922768001 2026-03-01,12:17:46.000,60,11149295,7645,0,1772367465,13141.995451819988,30395.166838260004,53197.994034480005 2026-03-01,12:17:48.000,60,11149256,7205,0,1772367467,13142.312058389994,29010.760001040006,53198.0010216 2026-03-01,12:17:49.000,60,11149218,7165,0,1772367468,13142.34573994,29010.844590599998,53198.112815520006 2026-03-01,12:17:50.000,60,11149252,7045,0,1772367469,13142.534356619995,29010.83754147,53198.06390568001 2026-03-01,12:17:51.000,60,11149313,7405,0,1772367470,13142.50741138,29472.329984309996,53198.13377688001 2026-03-01,12:17:52.000,60,11149289,7685,0,1772367471,13142.534356619995,27165.318914429998,53198.1756996 2026-03-01,12:17:53.000,60,11149071,7645,0,1772367472,13142.58151078999,29011.027867979996,53198.10582840001 2026-03-01,12:17:54.000,60,11149230,7125,0,1772367473,13142.642137579991,29933.695542810005,53198.042944320005 2026-03-01,12:17:55.000,60,11149274,7045,0,1772367474,13142.729709610001,35470.420603050006,53198.08486704001 2026-03-01,12:17:56.000,60,11149318,7205,0,1772367475,13142.904853669992,25319.891926080003,53198.140764 2026-03-01,12:17:57.000,60,11149378,7245,0,1772367476,13142.844226879992,32240.784153119996,53198.210635200005 2026-03-01,12:17:59.000,60,11149402,7005,0,1772367478,13142.770127470001,31318.038937859994,53198.11980264 2026-03-01,12:18:00.000,60,11149302,7365,0,1772367479,13142.904853669992,31318.003692209997,53198.20364808001 2026-03-01,12:18:01.000,60,11149281,7725,0,1772367480,13142.958744149997,29472.329984309996,53198.161725360005 2026-03-01,12:18:02.000,60,11149385,7484,0,1772367481,13143.046316179993,29933.857672800004,53198.15473824001 2026-03-01,12:18:03.000,60,11149294,7005,0,1772367482,13143.059788799997,30395.251427819996,53198.18967384 2026-03-01,12:18:04.000,60,11149220,6885,0,1772367483,13142.918326289997,34086.316878419995,53198.21762232 2026-03-01,12:18:05.000,60,11149182,7165,0,1772367484,13142.978953079997,33163.35314013,53198.259545040004 2026-03-01,12:18:06.000,60,11149207,7645,0,1772367485,13142.837490569997,29010.745902780007,53198.25255792001 2026-03-01,12:18:07.000,60,11149252,7245,0,1772367486,13142.864435809992,29933.321938919995,53198.28749352 2026-03-01,12:18:08.000,60,11149332,7405,0,1772367487,13142.999162009997,29010.400495409995,53198.280506400006 2026-03-01,12:18:10.000,60,11149300,7205,0,1772367489,13143.140624519998,37315.29071012999,53198.32242912001 2026-03-01,12:18:11.000,60,11149182,7285,0,1772367490,13143.140624519998,28087.57069059,53198.23858368 2026-03-01,12:18:12.000,60,11149423,7645,0,1772367491,13143.113679280003,31778.530404239995,53198.30146776001 2026-03-01,12:18:13.000,60,11149298,7005,0,1772367492,13143.140624519998,31317.045010529997,53198.29448064 2026-03-01,12:18:14.000,60,11149202,7205,0,1772367493,13143.093470350002,28548.929199959995,53198.30845488 2026-03-01,12:18:15.000,60,11149365,7845,0,1772367494,13143.073261420002,29932.906040250004,53198.28749352 2026-03-01,12:18:16.000,60,11149151,7445,0,1772367495,13143.073261420002,27164.65629621,53198.35736472 2026-03-01,12:18:17.000,60,11149289,7645,0,1772367496,13143.059788799997,26241.763049219997,53198.427235920004 2026-03-01,12:18:18.000,60,11149251,7725,0,1772367497,13143.181042379998,27626.092346010002,53198.40627456 2026-03-01,12:18:19.000,60,11149340,7045,0,1772367498,13143.201251309998,27625.986609059997,53198.3853132 2026-03-01,12:18:21.000,60,11149197,7845,0,1772367500,13143.389867989994,28548.908052569997,53198.39928744001 2026-03-01,12:18:22.000,60,11149218,7125,0,1772367501,13143.356186439989,30394.56061308,53198.4551844 2026-03-01,12:18:23.000,60,11149227,7565,0,1772367502,13143.45723108999,32701.39545471,53198.46217152 2026-03-01,12:18:24.000,60,11149293,7445,0,1772367503,13143.53806680999,31778.699583359994,53198.58793968001 2026-03-01,12:18:25.000,60,11149197,7685,0,1772367504,13143.423549539999,31317.411565290007,53198.60890104001 2026-03-01,12:18:26.000,60,11149090,7165,0,1772367505,13143.403340609999,31317.263533560006,53198.497107120005 2026-03-01,12:18:27.000,60,11149237,7645,0,1772367506,13143.43702215999,28087.662329280007,53198.46915864001 2026-03-01,12:18:28.000,60,11149302,7085,0,1772367507,13143.45723108999,31317.425663550006,53198.53902984001 2026-03-01,12:18:29.000,60,11149181,7645,0,1772367508,13143.410076919994,33624.387389519994,53198.65781088001 2026-03-01,12:18:30.000,60,11149403,7325,0,1772367509,13143.443758469999,28549.316902110004,53198.73466920001 2026-03-01,12:18:32.000,60,11149271,7445,0,1772367511,13143.443758469999,30394.934216969996,53198.70672072001 2026-03-01,12:18:33.000,60,11149184,7405,0,1772367512,13143.49764894999,28088.021834910003,53198.73466920001 2026-03-01,12:18:34.000,60,11149235,7484,0,1772367513,13143.54480312,30856.257480689994,53198.73466920001 2026-03-01,12:18:35.000,60,11149057,7685,0,1772367514,13143.48417633,35008.84357065,53198.79755328 2026-03-01,12:18:36.000,60,11149353,7165,0,1772367515,13143.591957289995,29472.27359127,53198.664798000005 2026-03-01,12:18:37.000,60,11149339,7565,0,1772367516,13143.61890252999,31317.9543483,53198.81851464 2026-03-01,12:18:38.000,60,11149245,7484,0,1772367517,13143.612166219995,28549.68345687,53198.82550176001 2026-03-01,12:18:39.000,60,11149181,7405,0,1772367518,13143.632375149995,29011.056064499993,53198.88838584 2026-03-01,12:18:40.000,60,11149329,7285,0,1772367519,13143.65932038999,29934.026851920004,53198.87441160001 2026-03-01,12:18:41.000,60,11149234,7045,0,1772367520,13143.63911145999,28549.979520330002,53198.79056616 2026-03-01,12:18:43.000,60,11149265,7565,0,1772367522,13143.672793009995,29472.893914710003,53198.95825704 2026-03-01,12:18:44.000,60,11149199,7445,0,1772367523,13143.652584079995,24858.998659289995,53198.86043736 2026-03-01,12:18:45.000,60,11149258,6845,0,1772367524,13143.6660567,33164.2624779,53198.91633432 2026-03-01,12:18:46.000,60,11149251,7405,0,1772367525,13143.753628729995,30857.32894845,53198.91633432 2026-03-01,12:18:47.000,60,11149261,7525,0,1772367526,13143.753628729995,31318.93417737,53198.9093472 2026-03-01,12:18:48.000,60,11149226,6925,0,1772367527,13143.82099182999,31780.313834130007,53198.92332144001 2026-03-01,12:18:49.000,60,11149205,7605,0,1772367528,13143.70647456,26705.067118470004,53199.05607672 2026-03-01,12:18:50.000,60,11149249,7525,0,1772367529,13143.74015610999,27166.531364790004,53199.014154 2026-03-01,12:18:51.000,60,11149306,7005,0,1772367530,13143.71994717999,29012.324907899994,53198.98620552 2026-03-01,12:18:52.000,60,11149148,7525,0,1772367531,13143.794046589996,30858.012714059994,53199.18883200001 2026-03-01,12:18:54.000,60,11149220,6845,0,1772367533,13143.881618619991,31780.955304960007,53199.13293504 2026-03-01,12:18:55.000,60,11149204,7125,0,1772367534,13143.969190650001,29473.9019403,53199.05607672 2026-03-01,12:18:56.000,60,11149211,7565,0,1772367535,13143.989399580001,30858.167794919995,53199.13293504 2026-03-01,12:18:57.000,60,11149280,6725,0,1772367536,13143.901827549991,26705.800227989996,53199.12594792 2026-03-01,12:18:58.000,60,11149144,7125,0,1772367537,13143.935509099996,30858.520251420006,53199.17485776 2026-03-01,12:18:59.000,60,11149269,7845,0,1772367538,13143.935509099996,28090.228212600006,53199.27966456001 2026-03-01,12:19:00.000,60,11149362,6885,0,1772367539,13143.881618619991,23476.227220229994,53199.2936388 2026-03-01,12:19:01.000,60,11149227,7484,0,1772367540,13143.874882309996,27628.763966280007,53199.34254864 2026-03-01,12:19:02.000,60,11149300,7365,0,1772367541,13143.84793707,31781.328908850002,53199.27267744 2026-03-01,12:19:03.000,60,11149263,7645,0,1772367542,13143.868146,28551.466886759998,53199.42639408001 2026-03-01,12:19:05.000,60,11149204,7085,0,1772367544,13143.982663269991,34549.79717592,53199.32857440001 2026-03-01,12:19:06.000,60,11149407,7605,0,1772367545,13144.002872199992,25321.872731609998,53199.40543272001 2026-03-01,12:19:07.000,60,11149254,7325,0,1772367546,13144.191488880002,30397.359117689994,53199.454342560006 2026-03-01,12:19:08.000,60,11149201,7645,0,1772367547,13144.130862090002,29474.487018090003,53199.41940696 2026-03-01,12:19:09.000,60,11149161,7685,0,1772367548,13144.245379359993,31320.259413809996,53199.49626528001 2026-03-01,12:19:10.000,60,11149340,7005,0,1772367549,13144.252115670002,29013.128508719994,53199.58709784 2026-03-01,12:19:11.000,60,11149223,7725,0,1772367550,13144.326215079993,32704.29264714,53199.65696904 2026-03-01,12:19:12.000,60,11149235,7845,0,1772367551,13144.359896629998,33627.256385429995,53199.6080592 2026-03-01,12:19:13.000,60,11149271,7725,0,1772367552,13144.326215079993,30858.809265749995,53199.622033440006 2026-03-01,12:19:14.000,60,11149242,7085,0,1772367553,13144.373369249988,28090.425588240003,53199.75478872 2026-03-01,12:19:16.000,60,11149200,7205,0,1772367555,13144.299269839998,25783.45681314,53199.64299480001 2026-03-01,12:19:17.000,60,11149316,7245,0,1772367556,13144.225170429992,30858.788118359997,53199.68491752 2026-03-01,12:19:18.000,60,11149438,7205,0,1772367557,13144.245379359993,24860.493074850005,53199.65696904 2026-03-01,12:19:19.000,60,11149184,7085,0,1772367558,13144.312742460002,30858.58369359,53199.75478872 2026-03-01,12:19:20.000,60,11149393,7484,0,1772367559,13144.285797219993,29935.866674849996,53199.87356976 2026-03-01,12:19:21.000,60,11149216,7205,0,1772367560,13144.346424009993,33165.538370430004,53199.76177584001 2026-03-01,12:19:22.000,60,11149317,7765,0,1772367561,13144.454204969988,30396.922071630004,53199.84562128 2026-03-01,12:19:23.000,60,11149333,7765,0,1772367562,13144.555249619989,31319.688434280004,53199.92946672001 2026-03-01,12:19:24.000,60,11149211,7645,0,1772367563,13144.65629426999,31319.617942979996,53199.936453840004 2026-03-01,12:19:25.000,60,11149287,7405,0,1772367564,13144.75733891999,28089.685429589998,53199.92946672001 2026-03-01,12:19:27.000,60,11149366,7285,0,1772367566,13144.85838356999,30396.442730790004,53199.96440232 2026-03-01,12:19:28.000,60,11149335,7525,0,1772367567,13145.02005500999,29473.662269880006,53199.92946672001 2026-03-01,12:19:29.000,60,11149174,7005,0,1772367568,13145.08741811,32703.277572420004,53200.04126064 2026-03-01,12:19:30.000,60,11149352,7125,0,1772367569,13145.208671690001,29934.809305350005,53200.006325040005 2026-03-01,12:19:31.000,60,11149182,7005,0,1772367570,13145.302980029992,28089.065106149996,53200.104144720004 2026-03-01,12:19:32.000,60,11149145,7645,0,1772367571,13145.377079439997,34548.44374296001,53200.07619624001 2026-03-01,12:19:33.000,60,11149276,7245,0,1772367572,13145.383815749992,28550.198043359997,53200.07619624001 2026-03-01,12:19:34.000,60,11149200,7005,0,1772367573,13145.558959809998,28088.642158350005,53200.09715760001 2026-03-01,12:19:35.000,60,11149171,7445,0,1772367574,13145.653268149988,29011.366226219994,53200.13908032 2026-03-01,12:19:36.000,60,11149357,7605,0,1772367575,13145.808203279994,25781.412565439998,53200.18799016 2026-03-01,12:19:38.000,60,11149178,7125,0,1772367577,13145.990083649995,25781.349123270003,53200.292796960006 2026-03-01,12:19:39.000,60,11149273,7565,0,1772367578,13146.030501509995,34547.830468650005,53200.292796960006 2026-03-01,12:19:40.000,60,11149227,7645,0,1772367579,13146.07765567999,29010.99967146,53200.25087424 2026-03-01,12:19:41.000,60,11149416,7045,0,1772367580,13146.111337229995,24858.589809750003,53200.32773256 2026-03-01,12:19:42.000,60,11149269,7805,0,1772367581,13146.07765567999,31318.038937859994,53200.41157800001 2026-03-01,12:19:43.000,60,11149270,7405,0,1772367582,13146.0237652,24397.17490734,53200.341706800005 2026-03-01,12:19:44.000,60,11149326,7245,0,1772367583,13146.04397413,32240.854644420004,53200.41157800001 2026-03-01,12:19:45.000,60,11149244,7205,0,1772367584,13146.10460092,24397.224251249994,53200.45350072001 2026-03-01,12:19:46.000,60,11149267,6925,0,1772367585,13146.279744979991,29472.421623000002,53200.48843632 2026-03-01,12:19:47.000,60,11149372,7125,0,1772367586,13146.367317010001,29933.90701671,53200.41856512 2026-03-01,12:19:49.000,60,11149290,7205,0,1772367588,13146.488570590001,25320.180940410006,53200.45350072001 2026-03-01,12:19:50.000,60,11149341,7685,0,1772367589,13146.454889039996,27627.445778969995,53200.53734616 2026-03-01,12:19:51.000,60,11149310,7484,0,1772367590,13146.434680109996,29934.259473209997,53200.55132040001 2026-03-01,12:19:52.000,60,11149246,7165,0,1772367591,13146.427943800001,26704.559581110007,53200.53734616 2026-03-01,12:19:53.000,60,11149254,6965,0,1772367592,13146.461625349992,32241.256444829996,53200.53035904001 2026-03-01,12:19:54.000,60,11149167,7685,0,1772367593,13146.448152730001,34548.464890350006,53200.64215296 2026-03-01,12:19:55.000,60,11149343,7645,0,1772367594,13146.508779520002,31318.680408689994,53200.6561272 2026-03-01,12:19:56.000,60,11149247,7605,0,1772367595,13146.394262249996,34087.282609229995,53200.64215296 2026-03-01,12:19:57.000,60,11149248,6565,0,1772367596,13146.441416419992,29934.788157960007,53200.61420448 2026-03-01,12:19:58.000,60,11149276,7245,0,1772367597,13146.461625349992,26705.074167600003,53200.6561272 2026-03-01,12:20:00.000,60,11149154,7165,0,1772367599,13146.488570590001,26243.927132130004,53200.54433328 2026-03-01,12:20:01.000,60,11149230,7285,0,1772367600,13146.367317010001,28551.26951112,53200.607217360004 2026-03-01,12:20:02.000,60,11149207,7765,0,1772367601,13146.454889039996,34088.01571875,53200.67010144001 2026-03-01,12:20:03.000,60,11149327,7765,0,1772367602,13146.515515829997,26705.57465583,53200.628178720006 2026-03-01,12:20:04.000,60,11149225,7245,0,1772367603,13146.535724759997,29012.628020489996,53200.558307520005 2026-03-01,12:20:05.000,60,11149252,7285,0,1772367604,13146.670450960002,31780.990550610004,53200.61420448 2026-03-01,12:20:06.000,60,11149263,7325,0,1772367605,13146.650242030002,28551.473935889997,53200.78189536 2026-03-01,12:20:07.000,60,11149238,6645,0,1772367606,13146.582878929992,30858.562546200003,53200.677088560005 2026-03-01,12:20:08.000,60,11149398,7365,0,1772367607,13146.663714649992,29474.338986360002,53200.67010144001 2026-03-01,12:20:09.000,60,11149099,8165,0,1772367608,13146.441416419992,33627.157697610004,53200.78189536 2026-03-01,12:20:11.000,60,11149269,7484,0,1772367610,13146.434680109996,28551.798195869997,53200.64914008001 2026-03-01,12:20:12.000,60,11149316,6965,0,1772367611,13146.333635459996,28552.06606281,53200.6910628 2026-03-01,12:20:13.000,60,11149176,7445,0,1772367612,13146.2258545,28552.115406719997,53200.64215296 2026-03-01,12:20:14.000,60,11149169,7885,0,1772367613,13146.16522771,29474.959309800004,53200.61420448 2026-03-01,12:20:15.000,60,11149315,7925,0,1772367614,13146.070919369995,29475.065046749995,53200.78189536 2026-03-01,12:20:16.000,60,11149166,7125,0,1772367615,13146.030501509995,27168.110369910006,53200.586256 2026-03-01,12:20:17.000,60,11149242,7365,0,1772367616,13146.030501509995,32243.737738590004,53200.725998400005 2026-03-01,12:20:18.000,60,11149075,7445,0,1772367617,13146.050710439995,31782.280541400003,53200.725998400005 2026-03-01,12:20:19.000,60,11149133,7525,0,1772367618,13146.0237652,30398.169767640007,53200.78888248001 2026-03-01,12:20:20.000,60,11149295,7565,0,1772367619,13146.08439199,29013.882765629998,53200.6561272 2026-03-01,12:20:22.000,60,11149290,7565,0,1772367621,13146.19890925999,33166.82836122,53200.57926888001 2026-03-01,12:20:23.000,60,11149136,7125,0,1772367622,13146.20564557,31321.133505930004,53200.66311432 2026-03-01,12:20:24.000,60,11149386,7205,0,1772367623,13146.252799739996,29014.17177996,53200.61420448 2026-03-01,12:20:25.000,60,11149301,7405,0,1772367624,13146.353844389996,27168.237254249994,53200.53035904001 2026-03-01,12:20:26.000,60,11149289,7365,0,1772367625,13146.293217599996,30859.471883970007,53200.725998400005 2026-03-01,12:20:27.000,60,11149293,7645,0,1772367626,13146.313426529996,29013.988502580003,53200.71901128001 2026-03-01,12:20:28.000,60,11149232,7045,0,1772367627,13146.407734870001,30398.324848500008,53200.774908240004 2026-03-01,12:20:29.000,60,11149144,7045,0,1772367628,13146.421207489992,33166.750820789995,53200.73298552 2026-03-01,12:20:30.000,60,11149330,7405,0,1772367629,13146.394262249996,32705.357065770004,53200.8308052 2026-03-01,12:20:31.000,60,11149172,7005,0,1772367630,13146.481834279992,28552.56655104,53200.844779440005 2026-03-01,12:20:33.000,60,11149260,6925,0,1772367632,13146.434680109996,32243.62495251,53200.942599120004 2026-03-01,12:20:34.000,60,11149292,7125,0,1772367633,13146.542461069992,26245.477940729994,53200.95657336001 2026-03-01,12:20:35.000,60,11149183,7525,0,1772367634,13146.562669999992,25783.95730137,53201.012470320005 2026-03-01,12:20:36.000,60,11149278,7125,0,1772367635,13146.636769409997,31320.893835509996,53200.98452184001 2026-03-01,12:20:37.000,60,11149242,7165,0,1772367636,13146.630033100002,31320.99957246,53201.02644456 2026-03-01,12:20:38.000,60,11149151,7805,0,1772367637,13146.670450960002,28091.09525559,53201.04740592 2026-03-01,12:20:39.000,60,11149176,7085,0,1772367638,13146.717605129998,30398.345995890006,53201.04740592 2026-03-01,12:20:40.000,60,11149288,7245,0,1772367639,13146.778231919998,29475.417503250006,53201.12426424001 2026-03-01,12:20:41.000,60,11149099,7484,0,1772367640,13146.811913469988,28552.5806493,53201.18714832 2026-03-01,12:20:42.000,60,11149093,7445,0,1772367641,13146.845595019993,27168.406433369993,53201.22208392001 2026-03-01,12:20:44.000,60,11149232,7005,0,1772367643,13146.953375979989,28553.02474449,53201.32689072 2026-03-01,12:20:45.000,60,11149410,6685,0,1772367644,13146.980321219999,30398.458781969995,53201.36881344001 2026-03-01,12:20:46.000,60,11149344,7125,0,1772367645,13146.980321219999,26245.950232439995,53201.31990360001 2026-03-01,12:20:47.000,60,11149208,7165,0,1772367646,13147.05442062999,27630.2724801,53201.30592936 2026-03-01,12:20:48.000,60,11149293,7484,0,1772367647,13146.960112289999,29937.290599109998,53201.50855584001 2026-03-01,12:20:49.000,60,11149305,7605,0,1772367648,13146.980321219999,29937.25535346,53201.4247104 2026-03-01,12:20:50.000,60,11149150,7045,0,1772367649,13147.040948009999,28091.75787381,53201.466633120006 2026-03-01,12:20:51.000,60,11149252,7205,0,1772367650,13147.249773619995,29937.551416920003,53201.53650432001 2026-03-01,12:20:52.000,60,11149234,7245,0,1772367651,13147.269982549995,33167.30770206,53201.564452800005 2026-03-01,12:20:53.000,60,11149360,7165,0,1772367652,13147.371027199995,27169.019707679996,53201.64131112 2026-03-01,12:20:55.000,60,11149238,7005,0,1772367654,13147.46533554,29014.862594699996,53201.64829824 2026-03-01,12:20:56.000,60,11149279,7645,0,1772367655,13147.566380190001,27169.14659202,53201.59240128 2026-03-01,12:20:57.000,60,11149318,7245,0,1772367656,13147.566380190001,29476.164711029996,53201.802014880006 2026-03-01,12:20:58.000,60,11149199,7445,0,1772367657,13147.539434949991,29014.799152530002,53201.71118232 2026-03-01,12:20:59.000,60,11149226,7005,0,1772367658,13147.593325429996,33628.87768532999,53201.77406640001 2026-03-01,12:21:00.000,60,11149247,7245,0,1772367659,13147.47880815999,27630.730673550002,53201.71118232 2026-03-01,12:21:01.000,60,11149369,7484,0,1772367660,13147.559643879991,27630.61083834,53201.809002 2026-03-01,12:21:02.000,60,11149258,7365,0,1772367661,13147.573116499996,29937.7346943,53201.899834560005 2026-03-01,12:21:03.000,60,11149183,7645,0,1772367662,13147.54617126,29937.769939949998,53201.97669288 2026-03-01,12:21:04.000,60,11149256,6965,0,1772367663,13147.586589120001,29014.848496439998,53201.89284744001 2026-03-01,12:21:06.000,60,11149354,7245,0,1772367665,13147.573116499996,30860.472860430003,53201.97669288 2026-03-01,12:21:07.000,60,11149217,7765,0,1772367666,13147.728051630002,30860.50810608,53201.948744400004 2026-03-01,12:21:08.000,60,11149425,7645,0,1772367667,13147.768469490002,27630.702477030005,53201.96271864001 2026-03-01,12:21:09.000,60,11149140,7125,0,1772367668,13147.795414729997,29937.692399520005,53202.07451256 2026-03-01,12:21:10.000,60,11149199,7565,0,1772367669,13147.984031409993,29937.621908219997,53202.0535512 2026-03-01,12:21:11.000,60,11149289,7605,0,1772367670,13148.031185579988,30399.05795802,53202.067525440005 2026-03-01,12:21:12.000,60,11149176,7045,0,1772367671,13148.118757609998,29015.003577299998,53202.15137088 2026-03-01,12:21:13.000,60,11149210,7285,0,1772367672,13148.105284989993,27630.624936599997,53202.15835800001 2026-03-01,12:21:14.000,60,11149394,7405,0,1772367673,13148.186120709994,24862.050932579994,53202.186306480005 2026-03-01,12:21:15.000,60,11149367,7525,0,1772367674,13148.172648089989,29014.904889480007,53202.20028072 2026-03-01,12:21:17.000,60,11149240,7165,0,1772367676,13148.27369273999,27169.224132450006,53202.2631648 2026-03-01,12:21:18.000,60,11149125,7645,0,1772367677,13148.368001079994,33167.58261813001,53202.333036 2026-03-01,12:21:19.000,60,11149161,7525,0,1772367678,13148.347792149994,29015.024724689996,53202.38194584 2026-03-01,12:21:20.000,60,11149314,7165,0,1772367679,13148.37473738999,26707.900868729994,53202.284126160004 2026-03-01,12:21:21.000,60,11149260,7085,0,1772367680,13148.388210009995,31322.099236740003,53202.44482992001 2026-03-01,12:21:22.000,60,11149442,7165,0,1772367681,13148.388210009995,31783.457746109998,53202.39592008001 2026-03-01,12:21:23.000,60,11149332,7245,0,1772367682,13148.37473738999,29937.91092255,53202.42386856001 2026-03-01,12:21:24.000,60,11149269,7405,0,1772367683,13148.29390166999,30860.543351729997,53202.472778400006 2026-03-01,12:21:25.000,60,11149113,7685,0,1772367684,13148.34105584,27630.674280510008,53202.500726880004 2026-03-01,12:21:26.000,60,11149307,7405,0,1772367685,13148.40168263,30860.698432589998,53202.4378428 2026-03-01,12:21:28.000,60,11149331,7525,0,1772367687,13148.287165359994,33167.561470739995,53202.6474564 2026-03-01,12:21:29.000,60,11149280,7165,0,1772367688,13148.206329639994,29476.305693629998,53202.69636624 2026-03-01,12:21:30.000,60,11149216,7205,0,1772367689,13148.246747499994,28553.468839680005,53202.55662384 2026-03-01,12:21:31.000,60,11149171,7525,0,1772367690,13148.138966539998,30399.086154539997,53202.61252080001 2026-03-01,12:21:32.000,60,11149231,7565,0,1772367691,13148.159175469998,29937.487974749994,53202.58457232 2026-03-01,12:21:33.000,60,11149176,7285,0,1772367692,13148.206329639994,29476.235202330005,53202.76623744 2026-03-01,12:21:34.000,60,11149289,7645,0,1772367693,13148.219802259999,26246.133509820007,53202.7173276 2026-03-01,12:21:35.000,60,11149268,7165,0,1772367694,13148.246747499994,30860.416467389994,53202.668417760004 2026-03-01,12:21:36.000,60,11149285,7525,0,1772367695,13148.27369273999,31321.852517189996,53202.8221344 2026-03-01,12:21:37.000,60,11149262,7165,0,1772367696,13148.240011189999,29014.947184260003,53202.66143064001 2026-03-01,12:21:39.000,60,11149308,7005,0,1772367698,13148.098548679998,27630.624936599997,53202.6474564 2026-03-01,12:21:40.000,60,11149150,7165,0,1772367699,13148.051394509988,29937.720596040002,53202.71034048001 2026-03-01,12:21:41.000,60,11149347,7605,0,1772367700,13148.044658199993,28092.138526830007,53202.68239200001 2026-03-01,12:21:42.000,60,11149265,7605,0,1772367701,13147.997504029998,27630.491003129995,53202.5775852 2026-03-01,12:21:43.000,60,11149296,7205,0,1772367702,13148.024449269993,29937.636006479996,53202.8221344 2026-03-01,12:21:44.000,60,11149332,7165,0,1772367703,13148.051394509988,28091.863610760003,53202.787198800004 2026-03-01,12:21:45.000,60,11149079,7765,0,1772367704,13148.004240339993,24862.057981709993,53202.79418592 2026-03-01,12:21:46.000,60,11149389,7565,0,1772367705,13148.138966539998,31783.013650919995,53202.84309576 2026-03-01,12:21:47.000,60,11149350,7085,0,1772367706,13148.246747499994,31321.429569390006,53202.787198800004 2026-03-01,12:21:48.000,60,11149247,7445,0,1772367707,13148.31411059999,31782.978405269998,53202.738288960005 2026-03-01,12:21:50.000,60,11149225,7685,0,1772367709,13148.368001079994,25323.169771529996,53202.8221344 2026-03-01,12:21:51.000,60,11149318,7405,0,1772367710,13148.54314514,28091.468859479995,53202.7522632 2026-03-01,12:21:52.000,60,11149323,7845,0,1772367711,13148.671135029996,31321.4789133,53202.7522632 2026-03-01,12:21:53.000,60,11149191,7645,0,1772367712,13148.812597539996,32705.56853967,53202.8221344 2026-03-01,12:21:54.000,60,11149224,6845,0,1772367713,13148.859751709992,34089.742755600004,53202.857070000005 2026-03-01,12:21:55.000,60,11149094,7045,0,1772367714,13148.920378499992,28091.59574382,53202.94091544 2026-03-01,12:21:56.000,60,11149165,7645,0,1772367715,13149.028159460002,29937.234206070003,53202.91296696 2026-03-01,12:21:57.000,60,11149234,7165,0,1772367716,13149.075313629997,27168.67430031,53203.024760880005 2026-03-01,12:21:58.000,60,11149202,7085,0,1772367717,13149.196567209998,30859.979421330005,53203.024760880005 2026-03-01,12:21:59.000,60,11149244,7045,0,1772367718,13149.230248759988,26707.1889066,53203.003799520004 2026-03-01,12:22:01.000,60,11149236,7165,0,1772367720,13149.358238649998,30398.367143280004,53203.024760880005 2026-03-01,12:22:02.000,60,11149192,6725,0,1772367721,13149.51317377999,31782.4920153,53203.01777376001 2026-03-01,12:22:03.000,60,11149168,7245,0,1772367722,13149.49296484999,34089.54537996001,53203.08065784 2026-03-01,12:22:04.000,60,11149113,7484,0,1772367723,13149.67484521999,29936.853553049994,53203.19943888 2026-03-01,12:22:05.000,60,11149326,7005,0,1772367724,13149.73547200999,32705.2231323,53203.09463208001 2026-03-01,12:22:06.000,60,11149320,7205,0,1772367725,13149.81630772999,29936.860602179993,53203.18546464001 2026-03-01,12:22:07.000,60,11149216,7045,0,1772367726,13149.96450655,29475.424552380005,53203.171490400004 2026-03-01,12:22:08.000,60,11149394,7365,0,1772367727,13150.146386920002,35473.642055460004,53203.192451760005 2026-03-01,12:22:09.000,60,11149334,7085,0,1772367728,13150.260904189992,35012.325840870006,53203.19943888 2026-03-01,12:22:10.000,60,11149399,7365,0,1772367729,13150.375421459998,27168.3429912,53203.206426 2026-03-01,12:22:12.000,60,11149204,7165,0,1772367731,13150.395630389998,28552.622944079994,53203.31821992 2026-03-01,12:22:13.000,60,11149398,7125,0,1772367732,13150.503411349993,30859.493031360005,53203.23437448001 2026-03-01,12:22:14.000,60,11149290,7245,0,1772367733,13150.476466109998,30859.55647353,53203.38809112 2026-03-01,12:22:15.000,60,11149453,7685,0,1772367734,13150.388894080003,32705.159690130007,53203.43700096 2026-03-01,12:22:16.000,60,11149247,7565,0,1772367735,13150.557301829998,30398.000588519993,53203.49289792 2026-03-01,12:22:17.000,60,11149318,7245,0,1772367736,13150.604455999994,35012.170760010005,53203.59770472001 2026-03-01,12:22:18.000,60,11149160,7125,0,1772367737,13150.489938729988,31320.823344210003,53203.45097520001 2026-03-01,12:22:19.000,60,11149233,7645,0,1772367738,13150.631401239989,25783.893859200005,53203.555782 2026-03-01,12:22:20.000,60,11149104,7085,0,1772367739,13150.69202802999,31782.336934439998,53203.56975624001 2026-03-01,12:22:21.000,60,11149277,7565,0,1772367740,13150.89411732999,30859.57057179,53203.674563040004 2026-03-01,12:22:23.000,60,11149264,7205,0,1772367742,13150.92106257,26245.477940729994,53203.61167896 2026-03-01,12:22:24.000,60,11149415,7445,0,1772367743,13151.008634599995,27629.821335779998,53203.47193656001 2026-03-01,12:22:25.000,60,11149209,7645,0,1772367744,13150.96148043,30398.162718509993,53203.61866608001 2026-03-01,12:22:26.000,60,11149201,7725,0,1772367745,13150.89411732999,27168.4839738,53203.75142136 2026-03-01,12:22:27.000,60,11149142,7405,0,1772367746,13150.846963159995,31782.583653990005,53203.73046 2026-03-01,12:22:28.000,60,11149171,7445,0,1772367747,13150.725709579994,30398.183865900006,53203.744434240005 2026-03-01,12:22:29.000,60,11149313,7484,0,1772367748,13150.739182199999,30859.676308740003,53203.78635696001 2026-03-01,12:22:30.000,60,11149186,7165,0,1772367749,13150.77286374999,24399.909969779997,53203.87718952 2026-03-01,12:22:31.000,60,11149180,6925,0,1772367750,13150.77286374999,28091.26443471,53203.77238272 2026-03-01,12:22:32.000,60,11149181,7685,0,1772367751,13150.685291719994,29014.108337790007,53203.814305440006 2026-03-01,12:22:34.000,60,11149187,7484,0,1772367753,13150.644873859994,27629.863630559994,53203.90513800001 2026-03-01,12:22:35.000,60,11149259,7325,0,1772367754,13150.543829209993,31320.943179420006,53203.8702024 2026-03-01,12:22:36.000,60,11149203,7445,0,1772367755,13150.557301829998,28552.57360017,53203.76539560001 2026-03-01,12:22:37.000,60,11149295,7405,0,1772367756,13150.395630389998,25322.82436416,53203.89815088 2026-03-01,12:22:38.000,60,11149313,7525,0,1772367757,13150.422575629993,31782.47086791,53203.91911224 2026-03-01,12:22:39.000,60,11149273,6405,0,1772367758,13150.220486329992,33166.588690799996,53203.84924104 2026-03-01,12:22:40.000,60,11149182,7005,0,1772367759,13150.105969060001,30859.54237527,53203.863215280006 2026-03-01,12:22:41.000,60,11149220,7325,0,1772367760,13149.951033929996,23476.97442801,53203.863215280006 2026-03-01,12:22:42.000,60,11149193,7645,0,1772367761,13150.004924410001,28091.08820646,53203.842253920004 2026-03-01,12:22:43.000,60,11149297,6685,0,1772367762,13149.957770239991,32243.60380512,53203.8702024 2026-03-01,12:22:45.000,60,11149142,7005,0,1772367764,13149.870198209996,30398.021735910006,53203.82827968 2026-03-01,12:22:46.000,60,11149195,7685,0,1772367765,13149.809571419995,31320.85154073,53203.75840848 2026-03-01,12:22:47.000,60,11149199,7725,0,1772367766,13149.88367083,27629.602812750003,53203.87718952 2026-03-01,12:22:48.000,60,11149249,7525,0,1772367767,13149.748944629995,28091.045911680005,53203.75142136 2026-03-01,12:22:49.000,60,11149277,7405,0,1772367768,13149.73547200999,29014.03079736,53203.646614560006 2026-03-01,12:22:50.000,60,11149177,7525,0,1772367769,13149.58053688,27168.371187719997,53203.8003312 2026-03-01,12:22:51.000,60,11149250,7085,0,1772367770,13149.452546989989,31321.112358540006,53203.66757592001 2026-03-01,12:22:52.000,60,11149312,7045,0,1772367771,13149.344766029993,29475.516191069997,53203.88417664001 2026-03-01,12:22:53.000,60,11149208,6925,0,1772367772,13149.230248759988,26707.125464430006,53203.695524400006 2026-03-01,12:22:54.000,60,11149231,7484,0,1772367773,13149.169621970002,33166.89180339,53203.76539560001 2026-03-01,12:22:56.000,60,11149150,7085,0,1772367775,13148.900169569992,33167.03278599,53203.68155016 2026-03-01,12:22:57.000,60,11149195,7685,0,1772367776,13148.805861230001,33167.37819336,53203.77238272 2026-03-01,12:22:58.000,60,11149369,7605,0,1772367777,13148.69808026999,25323.247311960004,53203.555782 2026-03-01,12:22:59.000,60,11149382,6925,0,1772367778,13148.671135029996,29476.044875820007,53203.60469184 2026-03-01,12:23:00.000,60,11149077,7685,0,1772367779,13148.63745347999,28091.793119459995,53203.56276912 2026-03-01,12:23:01.000,60,11149274,7005,0,1772367780,13148.549881449995,31783.11233874,53203.49988504001 2026-03-01,12:23:02.000,60,11149181,7725,0,1772367781,13148.52293621,28091.948200319996,53203.63962744001 2026-03-01,12:23:03.000,60,11149345,7405,0,1772367782,13148.48251835,29937.558466050003,53203.63264032 2026-03-01,12:23:04.000,60,11149120,6845,0,1772367783,13148.47578203999,28092.018691620004,53203.646614560006 2026-03-01,12:23:05.000,60,11149299,7565,0,1772367784,13148.48251835,31783.225124820005,53203.68853728001 2026-03-01,12:23:07.000,60,11149227,7645,0,1772367786,13148.469045729995,28091.941151189996,53203.71648576001 2026-03-01,12:23:08.000,60,11149366,7005,0,1772367787,13148.60377193,29014.869643829996,53203.793344080004 2026-03-01,12:23:09.000,60,11149245,7525,0,1772367788,13148.630717169995,31783.401353070003,53203.744434240005 2026-03-01,12:23:10.000,60,11149159,7685,0,1772367789,13148.64418979,31321.937106750003,53203.814305440006 2026-03-01,12:23:11.000,60,11149342,7005,0,1772367790,13148.65766240999,29476.411430580003,53203.75840848 2026-03-01,12:23:12.000,60,11149236,7005,0,1772367791,13148.68460765,30860.67023607,53203.85622816001 2026-03-01,12:23:13.000,60,11149140,7045,0,1772367792,13148.67787133999,32244.865599390003,53203.8003312 2026-03-01,12:23:14.000,60,11149184,7005,0,1772367793,13148.68460765,31322.31071064,53203.77238272 2026-03-01,12:23:15.000,60,11149224,6885,0,1772367794,13148.650926099996,30399.502053210002,53203.88417664001 2026-03-01,12:23:16.000,60,11149255,7685,0,1772367795,13148.72502551,32706.477877440004,53203.842253920004 2026-03-01,12:23:18.000,60,11149145,7365,0,1772367797,13148.711552889996,34090.71553554,53204.05186752001 2026-03-01,12:23:19.000,60,11149227,7525,0,1772367798,13148.72502551,32706.597712650007,53204.10776448 2026-03-01,12:23:20.000,60,11149169,7445,0,1772367799,13148.610508239995,30860.945152140004,53204.03789328 2026-03-01,12:23:21.000,60,11149264,6965,0,1772367800,13148.52293621,31783.824300869994,53204.0448804 2026-03-01,12:23:22.000,60,11149401,7605,0,1772367801,13148.549881449995,30860.797120410003,53204.03789328 2026-03-01,12:23:23.000,60,11149396,7005,0,1772367802,13148.50272728,32244.985434600007,53204.009944800004 2026-03-01,12:23:24.000,60,11149364,6685,0,1772367803,13148.46230942,28553.736706619995,53204.10077736001 2026-03-01,12:23:25.000,60,11149212,6925,0,1772367804,13148.583563,28092.321804210005,53204.10077736001 2026-03-01,12:23:26.000,60,11149422,7165,0,1772367805,13148.54314514,30399.431561909994,53204.07282888001 2026-03-01,12:23:27.000,60,11149315,7725,0,1772367806,13148.610508239995,36859.28249043001,53204.05885464 2026-03-01,12:23:29.000,60,11149262,7125,0,1772367808,13148.61724454999,28092.476885070006,53204.05885464 2026-03-01,12:23:30.000,60,11149316,7165,0,1772367809,13148.751970749996,29015.348984669996,53204.05186752001 2026-03-01,12:23:31.000,60,11149326,7165,0,1772367810,13148.778915989991,31783.951185209997,53204.07282888001 2026-03-01,12:23:32.000,60,11149052,7245,0,1772367811,13148.832806469996,31784.042823900003,53204.177635680004 2026-03-01,12:23:33.000,60,11149281,7565,0,1772367812,13148.758707059991,32706.773940900006,53204.13571296 2026-03-01,12:23:34.000,60,11149125,7165,0,1772367813,13148.859751709992,24862.819287749997,53204.198597040006 2026-03-01,12:23:35.000,60,11149408,6845,0,1772367814,13148.826070160001,28092.772948529993,53204.177635680004 2026-03-01,12:23:36.000,60,11149249,7525,0,1772367815,13148.974268979997,29015.62390074,53204.14270008001 2026-03-01,12:23:37.000,60,11149172,6965,0,1772367816,13149.001214219992,35013.97533729,53204.09379024 2026-03-01,12:23:38.000,60,11149183,7405,0,1772367817,13149.061841009992,29477.200933140004,53204.15667432 2026-03-01,12:23:40.000,60,11149207,7525,0,1772367819,13149.230248759988,29477.25027705,53204.24051976001 2026-03-01,12:23:41.000,60,11149297,7405,0,1772367820,13149.290875549988,34091.51208723,53204.24051976001 2026-03-01,12:23:42.000,60,11149227,7645,0,1772367821,13149.391920199989,31323.09316407,53204.247506880005 2026-03-01,12:23:43.000,60,11149167,7525,0,1772367822,13149.425601749994,29016.145536359996,53204.20558416 2026-03-01,12:23:44.000,60,11149171,7605,0,1772367823,13149.546855329994,28554.702437429994,53204.247506880005 2026-03-01,12:23:45.000,60,11149257,7525,0,1772367824,13149.54011902,28093.442615880005,53204.22654552 2026-03-01,12:23:46.000,60,11149258,7125,0,1772367825,13149.546855329994,29016.378157650004,53204.21257128 2026-03-01,12:23:47.000,60,11149245,7805,0,1772367826,13149.567064259994,29477.983386570006,53204.254494 2026-03-01,12:23:48.000,60,11149270,7005,0,1772367827,13149.49296484999,30862.326781619995,53204.296416720004 2026-03-01,12:23:49.000,60,11149233,7484,0,1772367828,13149.459283299999,30401.052861810007,53204.31039096001 2026-03-01,12:23:51.000,60,11149255,6965,0,1772367830,13149.439074369999,31323.974305320007,53204.1846228 2026-03-01,12:23:52.000,60,11149121,7725,0,1772367831,13149.412129129989,30862.693336380005,53204.37327504 2026-03-01,12:23:53.000,60,11149255,7765,0,1772367832,13149.432338059989,29939.877629819995,53204.23353264 2026-03-01,12:23:54.000,60,11149255,7645,0,1772367833,13149.405392819994,23018.625897150006,53204.296416720004 2026-03-01,12:23:55.000,60,11149214,7365,0,1772367834,13149.58053688,29940.046808939995,53204.35930080001 2026-03-01,12:23:56.000,60,11149292,6645,0,1772367835,13149.62095474,31785.713467709997,53204.33135232 2026-03-01,12:23:57.000,60,11149352,7245,0,1772367836,13149.68158153,30862.961203319996,53204.35231368 2026-03-01,12:23:58.000,60,11149136,7205,0,1772367837,13149.708526769995,26248.713491400005,53204.26148112 2026-03-01,12:23:59.000,60,11149255,7605,0,1772367838,13149.75568093999,33631.53520734,53204.366287920006 2026-03-01,12:24:00.000,60,11149283,7484,0,1772367839,13149.79609879999,30401.680234379994,53204.317378080006 2026-03-01,12:24:02.000,60,11149291,7565,0,1772367841,13149.80283511,29940.265331970004,53204.198597040006 2026-03-01,12:24:03.000,60,11149356,7405,0,1772367842,13149.809571419995,30863.003498100006,53204.296416720004 2026-03-01,12:24:04.000,60,11149303,7765,0,1772367843,13149.80283511,31324.460695290007,53204.247506880005 2026-03-01,12:24:05.000,60,11149200,7125,0,1772367844,13149.76241725,29478.779938260006,53204.35231368 2026-03-01,12:24:06.000,60,11149267,7365,0,1772367845,13149.73547200999,24864.581570249997,53204.21257128 2026-03-01,12:24:07.000,60,11149213,7445,0,1772367846,13149.728735699995,30863.003498100006,53204.33833944001 2026-03-01,12:24:08.000,60,11149246,7365,0,1772367847,13149.80283511,33170.20489449,53204.317378080006 2026-03-01,12:24:09.000,60,11149216,7285,0,1772367848,13149.79609879999,29940.258282840005,53204.33833944001 2026-03-01,12:24:10.000,60,11149237,7845,0,1772367849,13149.917352379991,30863.24316852,53204.33135232 2026-03-01,12:24:11.000,60,11149290,7605,0,1772367850,13149.930824999996,29017.301593680007,53204.38724928001 2026-03-01,12:24:13.000,60,11149237,7565,0,1772367852,13149.88367083,33631.753730369994,53204.3243652 2026-03-01,12:24:14.000,60,11149203,7405,0,1772367853,13149.951033929996,33170.31063144001,53204.40821064001 2026-03-01,12:24:15.000,60,11149348,6965,0,1772367854,13149.951033929996,28556.112263429997,53204.254494 2026-03-01,12:24:16.000,60,11149224,6725,0,1772367855,13149.910616069996,31324.573481369996,53204.45712048001 2026-03-01,12:24:17.000,60,11149224,7285,0,1772367856,13150.011660719996,30401.849413500007,53204.3942364 2026-03-01,12:24:18.000,60,11149129,7765,0,1772367857,13149.971242859996,28556.274393419997,53204.485068960006 2026-03-01,12:24:19.000,60,11149262,7045,0,1772367858,13149.910616069996,28094.803097969998,53204.44314624 2026-03-01,12:24:20.000,60,11149275,7525,0,1772367859,13149.951033929996,28556.267344289998,53204.366287920006 2026-03-01,12:24:21.000,60,11149291,7525,0,1772367860,13149.890407139996,35016.188764110004,53204.4990432 2026-03-01,12:24:22.000,60,11149192,7165,0,1772367861,13149.78262618,35016.30155018999,53204.45712048001 2026-03-01,12:24:24.000,60,11149295,7605,0,1772367863,13149.60074581,27172.227061829995,53204.57590152001 2026-03-01,12:24:25.000,60,11149274,7205,0,1772367864,13149.439074369999,28094.908834920003,53204.40122352 2026-03-01,12:24:26.000,60,11149309,7565,0,1772367865,13149.418865439999,30863.602674149995,53204.37327504 2026-03-01,12:24:27.000,60,11149175,7484,0,1772367866,13149.391920199989,30863.574477629998,53204.28244248 2026-03-01,12:24:28.000,60,11149295,7525,0,1772367867,13149.418865439999,26249.347913100006,53204.38026216 2026-03-01,12:24:29.000,60,11149165,7525,0,1772367868,13149.250457689988,28556.40127776,53204.254494 2026-03-01,12:24:30.000,60,11149242,7285,0,1772367869,13149.338029719998,30863.609723279995,53204.3243652 2026-03-01,12:24:31.000,60,11149309,7405,0,1772367870,13149.243721379993,28556.514063840004,53204.3243652 2026-03-01,12:24:32.000,60,11149266,7325,0,1772367871,13149.203303519993,32709.509003340005,53204.24051976001 2026-03-01,12:24:33.000,60,11149144,7245,0,1772367872,13149.243721379993,28556.443572539996,53204.3243652 2026-03-01,12:24:35.000,60,11149133,7765,0,1772367874,13149.034895769997,26249.354962230005,53204.26846824001 2026-03-01,12:24:36.000,60,11149237,7245,0,1772367875,13149.001214219992,28094.824245359996,53204.296416720004 2026-03-01,12:24:37.000,60,11149349,7565,0,1772367876,13149.001214219992,26249.171684850007,53204.23353264 2026-03-01,12:24:38.000,60,11149235,7565,0,1772367877,13148.981005289992,29479.068952589994,53204.30340384 2026-03-01,12:24:39.000,60,11149223,7445,0,1772367878,13148.960796359992,28094.725557540005,53204.14270008001 2026-03-01,12:24:40.000,60,11149309,7484,0,1772367879,13148.940587429992,28556.112263429997,53204.19160992001 2026-03-01,12:24:41.000,60,11149311,7484,0,1772367880,13148.974268979997,27171.726573599997,53204.08680312 2026-03-01,12:24:42.000,60,11149318,7245,0,1772367881,13149.028159460002,30401.729578290004,53204.16366144 2026-03-01,12:24:43.000,60,11149183,7445,0,1772367882,13149.014686839997,30863.116284179996,53204.128725840004 2026-03-01,12:24:44.000,60,11149297,7645,0,1772367883,13149.061841009992,31785.805106400003,53204.128725840004 2026-03-01,12:24:46.000,60,11149197,7365,0,1772367885,13149.183094589993,29017.195856730003,53204.06584176 2026-03-01,12:24:47.000,60,11149288,7285,0,1772367886,13149.216776139998,30862.975301579994,53204.07282888001 2026-03-01,12:24:48.000,60,11149086,7205,0,1772367887,13149.176358279998,29940.096152850005,53204.06584176 2026-03-01,12:24:49.000,60,11149245,7805,0,1772367888,13149.250457689988,26248.537263150007,53204.10077736001 2026-03-01,12:24:50.000,60,11149290,7205,0,1772367889,13149.277402929998,34554.26632434,53204.01693192 2026-03-01,12:24:51.000,60,11149198,7245,0,1772367890,13149.324557099993,31324.277417909994,53204.14270008001 2026-03-01,12:24:52.000,60,11149167,7645,0,1772367891,13149.432338059989,29939.82828591,53203.981996320006 2026-03-01,12:24:53.000,60,11149227,7245,0,1772367892,13149.371711269989,23479.970308260003,53204.06584176 2026-03-01,12:24:54.000,60,11149289,7565,0,1772367893,13149.425601749994,30862.827269849993,53204.12173872001 2026-03-01,12:24:55.000,60,11149247,7484,0,1772367894,13149.49296484999,31324.228074,53204.12173872001 2026-03-01,12:24:57.000,60,11149403,7725,0,1772367896,13149.546855329994,29017.146512820007,53203.99597056 2026-03-01,12:24:58.000,60,11149250,6965,0,1772367897,13149.49296484999,27632.859510809998,53204.05885464 2026-03-01,12:24:59.000,60,11149179,7805,0,1772367898,13149.57380056999,29939.83533504,53203.981996320006 2026-03-01,12:25:00.000,60,11149158,7165,0,1772367899,13149.60074581,25787.192852039996,53204.13571296 2026-03-01,12:25:01.000,60,11149146,7005,0,1772367900,13149.62095474,28555.675217369993,53204.10776448 2026-03-01,12:25:02.000,60,11149209,7525,0,1772367901,13149.587273189994,24864.299605050008,53204.09379024 2026-03-01,12:25:03.000,60,11149357,7645,0,1772367902,13149.526646399994,28094.30965887,53204.01693192 2026-03-01,12:25:04.000,60,11149200,7245,0,1772367903,13149.432338059989,28555.731610410003,53204.05885464 2026-03-01,12:25:05.000,60,11149329,7525,0,1772367904,13149.398656509999,29478.582562619995,53204.08680312 2026-03-01,12:25:06.000,60,11149262,6965,0,1772367905,13149.391920199989,34554.224029560006,53204.05186752001 2026-03-01,12:25:08.000,60,11149272,7005,0,1772367907,13149.317820789998,27632.951149500004,53203.97500920001 2026-03-01,12:25:09.000,60,11149184,7285,0,1772367908,13149.263930309993,29478.772889130007,53203.981996320006 2026-03-01,12:25:10.000,60,11149295,7484,0,1772367909,13149.210039830003,31786.00248204,53204.06584176 2026-03-01,12:25:11.000,60,11149264,7045,0,1772367910,13149.162885659993,31324.51708833,53203.99597056 2026-03-01,12:25:12.000,60,11149266,7165,0,1772367911,13149.007950530002,33170.05686276,53204.0448804 2026-03-01,12:25:13.000,60,11149280,7205,0,1772367912,13149.007950530002,33170.155550580006,53204.00295768001 2026-03-01,12:25:14.000,60,11149103,7605,0,1772367913,13148.886696950001,26248.93906356,53203.95404784001 2026-03-01,12:25:15.000,60,11149207,7525,0,1772367914,13148.826070160001,31324.735611359996,53203.97500920001 2026-03-01,12:25:16.000,60,11149203,7325,0,1772367915,13148.630717169995,27171.818212290003,53203.961034960004 2026-03-01,12:25:17.000,60,11149312,7365,0,1772367916,13148.489254659995,26710.38921162,53203.95404784001 2026-03-01,12:25:19.000,60,11149369,7845,0,1772367918,13148.31411059999,31324.749709619995,53203.98898344 2026-03-01,12:25:20.000,60,11149325,7645,0,1772367919,13148.36126477,29940.434511090003,53203.961034960004 2026-03-01,12:25:21.000,60,11149291,7405,0,1772367920,13148.266956429994,29017.795032780006,53203.912125120005 2026-03-01,12:25:22.000,60,11149198,7005,0,1772367921,13148.327583219994,28094.94408057,53204.0448804 2026-03-01,12:25:23.000,60,11149166,7165,0,1772367922,13148.307374289994,31324.820200920003,53203.9400736 2026-03-01,12:25:24.000,60,11149167,7405,0,1772367923,13148.25348380999,26710.755766379996,53204.079816000005 2026-03-01,12:25:25.000,60,11149215,7484,0,1772367924,13148.091812369988,29940.582542820004,53204.06584176 2026-03-01,12:25:26.000,60,11149327,7484,0,1772367925,13148.091812369988,31324.925937869994,53203.9400736 2026-03-01,12:25:27.000,60,11149275,7605,0,1772367926,13147.970558790003,30863.433495029996,53203.94706072 2026-03-01,12:25:28.000,60,11149266,7085,0,1772367927,13147.923404619993,31786.178710289998,53203.981996320006 2026-03-01,12:25:30.000,60,11149300,7525,0,1772367929,13147.862777829992,26710.678225950003,53203.91911224 2026-03-01,12:25:31.000,60,11149375,7725,0,1772367930,13147.788678420002,31325.066920469995,53203.88417664001 2026-03-01,12:25:32.000,60,11149181,7725,0,1772367931,13147.647215910001,29017.766836259994,53204.01693192 2026-03-01,12:25:33.000,60,11149083,7445,0,1772367932,13147.566380190001,29940.709427160007,53203.95404784001 2026-03-01,12:25:34.000,60,11149139,7325,0,1772367933,13147.559643879991,31786.347889409997,53203.9400736 2026-03-01,12:25:35.000,60,11149258,7245,0,1772367934,13147.5057534,31324.989380040002,53204.01693192 2026-03-01,12:25:36.000,60,11149404,6965,0,1772367935,13147.44512661,30863.595625019996,53203.98898344 2026-03-01,12:25:37.000,60,11149193,7725,0,1772367936,13147.46533554,28095.014571869993,53204.09379024 2026-03-01,12:25:38.000,60,11149253,7484,0,1772367937,13147.391236129995,30863.644968930006,53204.009944800004 2026-03-01,12:25:39.000,60,11149146,7005,0,1772367938,13147.47880815999,31786.47477375,53203.93308648001 2026-03-01,12:25:41.000,60,11149250,7085,0,1772367940,13147.43839029999,30402.230066520002,53204.0448804 2026-03-01,12:25:42.000,60,11149235,7445,0,1772367941,13147.613534359996,28556.443572539996,53203.96802208 2026-03-01,12:25:43.000,60,11149167,7484,0,1772367942,13147.512489709996,26249.206930500004,53203.961034960004 2026-03-01,12:25:44.000,60,11149357,7405,0,1772367943,13147.552907569996,25787.996452859996,53204.03789328 2026-03-01,12:25:45.000,60,11149129,7685,0,1772367944,13147.52596233,31324.940036130007,53203.94706072 2026-03-01,12:25:46.000,60,11149309,7645,0,1772367945,13147.451862919996,31325.073969599995,53204.05885464 2026-03-01,12:25:47.000,60,11149242,7005,0,1772367946,13147.31713671999,25326.560403059993,53203.98898344 2026-03-01,12:25:48.000,60,11149247,7484,0,1772367947,13147.24303731,27633.571472940006,53204.01693192 2026-03-01,12:25:49.000,60,11149263,7525,0,1772367948,13147.067893249994,25788.003501989995,53204.03789328 2026-03-01,12:25:50.000,60,11149170,7085,0,1772367949,13147.07462955999,33170.89570923,53203.99597056 2026-03-01,12:25:52.000,60,11149351,7605,0,1772367951,13147.07462955999,26710.8544542,53204.0448804 2026-03-01,12:25:53.000,60,11149161,7645,0,1772367952,13147.148728969994,29479.470753,53204.09379024 2026-03-01,12:25:54.000,60,11149237,7565,0,1772367953,13147.13525634999,30863.666116320004,53203.981996320006 2026-03-01,12:25:55.000,60,11149334,7085,0,1772367954,13147.07462955999,27633.832290749997,53204.10077736001 2026-03-01,12:25:56.000,60,11149123,7605,0,1772367955,13147.07462955999,28556.464719929994,53203.99597056 2026-03-01,12:25:57.000,60,11149234,7165,0,1772367956,13147.067893249994,30863.750705879997,53203.95404784001 2026-03-01,12:25:58.000,60,11149450,7005,0,1772367957,13146.933167049989,33171.01554444,53204.00295768001 2026-03-01,12:25:59.000,60,11149363,7405,0,1772367958,13146.966848599994,30402.349901730006,53204.128725840004 2026-03-01,12:26:00.000,60,11149225,7845,0,1772367959,13146.912958119989,31325.073969599995,53204.03789328 2026-03-01,12:26:01.000,60,11149308,6965,0,1772367960,13146.960112289999,28556.450621669996,53204.1147516 2026-03-01,12:26:03.000,60,11149163,7845,0,1772367962,13147.09483848999,30402.124329569997,53204.09379024 2026-03-01,12:26:04.000,60,11149110,7205,0,1772367963,13147.081365869999,29940.561395430006,53204.1846228 2026-03-01,12:26:05.000,60,11149209,7525,0,1772367964,13147.101574799999,29479.068952589994,53204.10776448 2026-03-01,12:26:06.000,60,11149244,7165,0,1772367965,13147.20261945,24864.842388060002,53204.15667432 2026-03-01,12:26:07.000,60,11149252,7045,0,1772367966,13147.3036641,29479.090099980007,53204.149687200006 2026-03-01,12:26:08.000,60,11149298,7125,0,1772367967,13147.45859922999,35016.05483064,53204.198597040006 2026-03-01,12:26:09.000,60,11149173,7645,0,1772367968,13147.512489709996,28094.669164499996,53204.21955840001 2026-03-01,12:26:10.000,60,11149261,7645,0,1772367969,13147.519226019991,29940.279430230003,53204.37327504 2026-03-01,12:26:11.000,60,11149284,7165,0,1772367970,13147.633743289996,29478.970264770003,53204.45712048001 2026-03-01,12:26:12.000,60,11149408,7325,0,1772367971,13147.633743289996,29017.56241149,53204.429172 2026-03-01,12:26:14.000,60,11149311,7605,0,1772367973,13147.606798050001,31786.080022470007,53204.45712048001 2026-03-01,12:26:15.000,60,11149417,7365,0,1772367974,13147.647215910001,29017.329790200005,53204.45712048001 2026-03-01,12:26:16.000,60,11149235,7605,0,1772367975,13147.499017089991,31786.14346464,53204.485068960006 2026-03-01,12:26:17.000,60,11149262,6885,0,1772367976,13147.532698639996,28094.598673200002,53204.56192728 2026-03-01,12:26:18.000,60,11149145,7565,0,1772367977,13147.512489709996,25325.883686579997,53204.5689144 2026-03-01,12:26:19.000,60,11149108,7005,0,1772367978,13147.566380190001,33170.35997535,53204.652759840006 2026-03-01,12:26:20.000,60,11149298,7005,0,1772367979,13147.586589120001,30401.62384134,53204.68769544 2026-03-01,12:26:21.000,60,11149195,7365,0,1772367980,13147.613534359996,29940.1313985,53204.69468256001 2026-03-01,12:26:22.000,60,11149214,7165,0,1772367981,13147.606798050001,31324.439547899994,53204.820450720006 2026-03-01,12:26:23.000,60,11149229,7325,0,1772367982,13147.721315319992,31324.467744420006,53204.84141208001 2026-03-01,12:26:25.000,60,11149369,7565,0,1772367984,13147.889723070002,33631.35897909,53204.967180240004 2026-03-01,12:26:26.000,60,11149279,7445,0,1772367985,13147.957086169998,27632.98639515,53205.04403856 2026-03-01,12:26:27.000,60,11149233,7525,0,1772367986,13147.903195689993,35477.258259149996,53205.07897416001 2026-03-01,12:26:28.000,60,11149281,7525,0,1772367987,13148.037921889998,30401.525153519993,53205.14185824 2026-03-01,12:26:29.000,60,11149293,7484,0,1772367988,13147.984031409993,35015.76581631,53205.155832480006 2026-03-01,12:26:30.000,60,11149175,7565,0,1772367989,13147.990767720003,30862.876613760003,53205.19775520001 2026-03-01,12:26:31.000,60,11149236,6805,0,1772367990,13148.112021299989,29478.610759140007,53205.28160064 2026-03-01,12:26:32.000,60,11149240,7205,0,1772367991,13148.145702849994,28555.654069979995,53205.3374976 2026-03-01,12:26:33.000,60,11149391,7565,0,1772367992,13148.132230229989,30401.46876048,53205.29557488001 2026-03-01,12:26:34.000,60,11149179,7405,0,1772367993,13148.159175469998,25325.84844093,53205.30954912 2026-03-01,12:26:36.000,60,11149337,7365,0,1772367995,13148.172648089989,29017.040775870002,53205.33051048 2026-03-01,12:26:37.000,60,11149402,7125,0,1772367996,13148.132230229989,32708.416388190002,53205.47724 2026-03-01,12:26:38.000,60,11149228,7005,0,1772367997,13148.071603439988,29478.455678280006,53205.49820136 2026-03-01,12:26:39.000,60,11149383,7685,0,1772367998,13147.970558790003,33170.000469720006,53205.589033920005 2026-03-01,12:26:40.000,60,11149292,7005,0,1772367999,13147.896459379997,29016.963235439995,53205.519162720004 2026-03-01,12:26:41.000,60,11149212,7085,0,1772368000,13147.748260560002,31323.798077069994,53205.64493088 2026-03-01,12:26:42.000,60,11149284,7165,0,1772368001,13147.761733179992,26709.726593400002,53205.67986648001 2026-03-01,12:26:43.000,60,11149207,7445,0,1772368002,13147.754996869997,29939.66615592,53205.77768616001 2026-03-01,12:26:44.000,60,11149229,7805,0,1772368003,13147.795414729997,26248.311690989998,53205.76371192 2026-03-01,12:26:45.000,60,11149247,7565,0,1772368004,13147.680897459992,30401.052861810007,53205.756724800005 2026-03-01,12:26:47.000,60,11149203,7405,0,1772368006,13147.532698639996,30401.179746149995,53205.74973768001 2026-03-01,12:26:48.000,60,11149291,7165,0,1772368007,13147.647215910001,31785.269372519993,53205.78467328 2026-03-01,12:26:49.000,60,11149409,7605,0,1772368008,13147.54617126,28094.218020180007,53205.7217892 2026-03-01,12:26:50.000,60,11149260,6965,0,1772368009,13147.579852809991,29939.65910679,53205.79864752001 2026-03-01,12:26:51.000,60,11149253,7565,0,1772368010,13147.54617126,31323.988403580006,53205.88249296 2026-03-01,12:26:52.000,60,11149305,7525,0,1772368011,13147.586589120001,28555.30161348,53205.84755736001 2026-03-01,12:26:53.000,60,11149267,7525,0,1772368012,13147.573116499996,35015.35696677001,53205.854544480004 2026-03-01,12:26:54.000,60,11149378,7125,0,1772368013,13147.647215910001,29016.942088049997,53205.77069904 2026-03-01,12:26:55.000,60,11149330,7125,0,1772368014,13147.620270669991,29939.736647219994,53205.88948008 2026-03-01,12:26:56.000,60,11149109,7605,0,1772368015,13147.600061739991,29478.21600786,53205.73576344 2026-03-01,12:26:58.000,60,11149358,6885,0,1772368017,13147.754996869997,29478.237155249997,53205.78467328 2026-03-01,12:26:59.000,60,11149321,7845,0,1772368018,13147.741524249992,30862.319732489996,53205.91742856001 2026-03-01,12:27:00.000,60,11149163,7645,0,1772368019,13147.728051630002,29939.68730331,53205.826596000006 2026-03-01,12:27:01.000,60,11149205,7445,0,1772368020,13147.768469490002,25786.720560329995,53205.924415680005 2026-03-01,12:27:02.000,60,11149292,7245,0,1772368021,13147.754996869997,33630.985375200005,53205.88948008 2026-03-01,12:27:03.000,60,11149405,7484,0,1772368022,13147.802151039992,29939.454682020005,53206.01524824001 2026-03-01,12:27:04.000,60,11149120,7045,0,1772368023,13147.741524249992,30862.693336380005,53205.98031264 2026-03-01,12:27:05.000,60,11149267,7685,0,1772368024,13147.802151039992,28093.900809330007,53206.02922248 2026-03-01,12:27:06.000,60,11149257,7365,0,1772368025,13147.896459379997,25786.784002500004,53206.06415808001 2026-03-01,12:27:07.000,60,11149325,7525,0,1772368026,13147.963822479993,29939.560418969995,53206.043196720006 2026-03-01,12:27:09.000,60,11149174,7125,0,1772368028,13147.936877239998,26709.522168630006,53206.01524824001 2026-03-01,12:27:10.000,60,11149193,7725,0,1772368029,13148.044658199993,29478.19486047,53206.01524824001 2026-03-01,12:27:11.000,60,11149332,7045,0,1772368030,13148.051394509988,33169.521128880006,53206.01524824001 2026-03-01,12:27:12.000,60,11149187,7605,0,1772368031,13148.112021299989,28555.350957389994,53206.18293912001 2026-03-01,12:27:13.000,60,11149377,7525,0,1772368032,13148.085076059993,26709.663151229994,53206.05717096 2026-03-01,12:27:14.000,60,11149244,7085,0,1772368033,13147.997504029998,28555.407350430003,53206.022235360004 2026-03-01,12:27:15.000,60,11149392,7205,0,1772368034,13147.916668309997,27632.6691843,53206.07813232 2026-03-01,12:27:16.000,60,11149354,7045,0,1772368035,13147.849305210002,27632.633938650004,53205.81960888001 2026-03-01,12:27:17.000,60,11149139,7484,0,1772368036,13147.802151039992,30401.243188320004,53206.092106560005 2026-03-01,12:27:18.000,60,11149185,7445,0,1772368037,13147.741524249992,29016.935038919997,53206.022235360004 2026-03-01,12:27:20.000,60,11149366,7045,0,1772368039,13147.552907569996,27632.781970380005,53206.01524824001 2026-03-01,12:27:21.000,60,11149169,7645,0,1772368040,13147.600061739991,34092.63994803,53206.18293912001 2026-03-01,12:27:22.000,60,11149148,7285,0,1772368041,13147.593325429996,28094.091135840004,53205.98031264 2026-03-01,12:27:23.000,60,11149284,7205,0,1772368042,13147.640479599992,31785.642976410003,53205.95935128 2026-03-01,12:27:24.000,60,11149245,7685,0,1772368043,13147.640479599992,32247.057878820007,53205.994286880006 2026-03-01,12:27:25.000,60,11149303,7525,0,1772368044,13147.701106389992,32247.086075340005,53205.95236416 2026-03-01,12:27:26.000,60,11149275,7725,0,1772368045,13147.687633770001,25787.16465552,53205.98729976001 2026-03-01,12:27:27.000,60,11149270,6885,0,1772368046,13147.667424840001,30862.799073329996,53205.86851872001 2026-03-01,12:27:28.000,60,11149402,7205,0,1772368047,13147.808887350002,26710.177737720005,53205.88948008 2026-03-01,12:27:29.000,60,11149314,7285,0,1772368048,13147.808887350002,29478.892724339996,53206.06415808001 2026-03-01,12:27:31.000,60,11149193,7565,0,1772368050,13147.721315319992,29017.407330629998,53206.043196720006 2026-03-01,12:27:32.000,60,11149189,7725,0,1772368051,13147.741524249992,29017.23110238,53205.88249296 2026-03-01,12:27:33.000,60,11149199,7685,0,1772368052,13147.754996869997,29940.31467588,53206.001274 2026-03-01,12:27:34.000,60,11149278,7085,0,1772368053,13147.788678420002,28094.63391885,53205.924415680005 2026-03-01,12:27:35.000,60,11149146,7125,0,1772368054,13147.761733179992,28556.126361689996,53205.79864752001 2026-03-01,12:27:36.000,60,11149097,7685,0,1772368055,13147.768469490002,29479.245180840007,53205.83358312 2026-03-01,12:27:37.000,60,11149123,7645,0,1772368056,13147.721315319992,31324.883643089997,53206.00826112 2026-03-01,12:27:38.000,60,11149318,6965,0,1772368057,13147.728051630002,29940.61073934,53205.95935128 2026-03-01,12:27:39.000,60,11149313,7525,0,1772368058,13147.768469490002,31324.989380040002,53205.89646720001 2026-03-01,12:27:40.000,60,11149256,7205,0,1772368059,13147.748260560002,26710.572489,53205.77768616001 2026-03-01,12:27:42.000,60,11149312,7125,0,1772368061,13147.882986759992,29017.992408420003,53205.77069904 2026-03-01,12:27:43.000,60,11149168,7165,0,1772368062,13147.788678420002,28556.647997310007,53205.854544480004 2026-03-01,12:27:44.000,60,11149249,7484,0,1772368063,13147.748260560002,29018.133391020005,53205.79864752001 2026-03-01,12:27:45.000,60,11149206,7045,0,1772368064,13147.815623659997,33171.03669183,53205.875505840006 2026-03-01,12:27:46.000,60,11149372,7045,0,1772368065,13147.802151039992,29941.10417844,53205.84057024 2026-03-01,12:27:47.000,60,11149379,7725,0,1772368066,13147.856041519997,23942.639955809995,53205.78467328 2026-03-01,12:27:48.000,60,11149204,7245,0,1772368067,13147.963822479993,25788.334811099994,53206.03620960001 2026-03-01,12:27:49.000,60,11149286,7245,0,1772368068,13147.984031409993,22558.634919000004,53205.86851872001 2026-03-01,12:27:50.000,60,11149357,7605,0,1772368069,13147.990767720003,29018.6691249,53205.95935128 2026-03-01,12:27:51.000,60,11149326,7005,0,1772368070,13148.138966539998,29018.598633600006,53205.89646720001 2026-03-01,12:27:53.000,60,11149237,7605,0,1772368072,13147.977295099998,29941.527126240006,53205.924415680005 2026-03-01,12:27:54.000,60,11149052,6925,0,1772368073,13148.024449269993,29018.82420576,53205.93838992 2026-03-01,12:27:55.000,60,11149366,7245,0,1772368074,13148.118757609998,33171.74160483001,53205.95236416 2026-03-01,12:27:56.000,60,11149399,7484,0,1772368075,13148.179384399999,29019.113220090003,53205.924415680005 2026-03-01,12:27:57.000,60,11149221,7484,0,1772368076,13148.206329639994,28096.121285279994,53205.95236416 2026-03-01,12:27:58.000,60,11149309,7525,0,1772368077,13148.240011189999,27173.235087420006,53205.93838992 2026-03-01,12:27:59.000,60,11149410,7005,0,1772368078,13148.35452845999,35940.555279270004,53205.96633840001 2026-03-01,12:28:00.000,60,11149331,7484,0,1772368079,13148.428627869995,29942.020565340004,53205.90345432 2026-03-01,12:28:01.000,60,11149394,7005,0,1772368080,13148.549881449995,34095.09304527,53206.03620960001 2026-03-01,12:28:02.000,60,11149434,7285,0,1772368081,13148.570090379995,31326.547237770006,53206.0711452 2026-03-01,12:28:04.000,60,11149241,7445,0,1772368083,13148.64418979,29480.697301620006,53206.022235360004 2026-03-01,12:28:05.000,60,11149200,7205,0,1772368084,13148.67787133999,32249.299502160007,53205.98729976001 2026-03-01,12:28:06.000,60,11149190,7085,0,1772368085,13148.69808026999,32710.749650219994,53206.02922248 2026-03-01,12:28:07.000,60,11149265,7484,0,1772368086,13148.718289199991,31326.511992119995,53206.00826112 2026-03-01,12:28:08.000,60,11149201,7605,0,1772368087,13148.799124919991,23943.436507499995,53206.043196720006 2026-03-01,12:28:09.000,60,11149301,7605,0,1772368088,13148.799124919991,33172.27733871,53206.022235360004 2026-03-01,12:28:10.000,60,11149295,7405,0,1772368089,13148.799124919991,26712.15854325,53206.15499064001 2026-03-01,12:28:11.000,60,11149284,7085,0,1772368090,13148.927114810002,31788.032631480004,53206.175952 2026-03-01,12:28:12.000,60,11149356,7365,0,1772368091,13148.994477909997,27173.46770871,53206.1060808 2026-03-01,12:28:13.000,60,11149374,6965,0,1772368092,13148.947323740002,30403.37202558,53206.12005504 2026-03-01,12:28:15.000,60,11149198,7245,0,1772368094,13148.981005289992,26250.666100410002,53206.189926240004 2026-03-01,12:28:16.000,60,11149224,7165,0,1772368095,13148.974268979997,35940.72445839,53206.13402928001 2026-03-01,12:28:17.000,60,11149381,7885,0,1772368096,13149.061841009992,26712.292476720002,53206.25281032001 2026-03-01,12:28:18.000,60,11149171,7605,0,1772368097,13149.129204110002,31787.976238439995,53206.1060808 2026-03-01,12:28:19.000,60,11149340,7005,0,1772368098,13149.142676729993,29942.40826749,53206.16896488 2026-03-01,12:28:20.000,60,11149288,7045,0,1772368099,13149.203303519993,34556.65597941,53206.23883608 2026-03-01,12:28:21.000,60,11149244,7125,0,1772368100,13149.230248759988,31788.131319299995,53206.26678456 2026-03-01,12:28:22.000,60,11149231,7565,0,1772368101,13149.297611859998,34095.339764820004,53206.18293912001 2026-03-01,12:28:23.000,60,11149236,6965,0,1772368102,13149.169621970002,29942.302530539993,53206.32268152001 2026-03-01,12:28:24.000,60,11149253,7645,0,1772368103,13149.210039830003,32249.602614749994,53206.25281032001 2026-03-01,12:28:26.000,60,11149353,7484,0,1772368105,13149.210039830003,33172.531107389994,53206.21787472 2026-03-01,12:28:27.000,60,11149320,7125,0,1772368106,13149.223512449993,29481.021561600006,53206.210887600006 2026-03-01,12:28:28.000,60,11149250,7005,0,1772368107,13149.142676729993,31326.660023849996,53206.29473304 2026-03-01,12:28:29.000,60,11149244,7125,0,1772368108,13149.176358279998,31326.963136439997,53206.34364288 2026-03-01,12:28:30.000,60,11149272,7245,0,1772368109,13149.216776139998,32711.123254110003,53206.357617120004 2026-03-01,12:28:31.000,60,11149305,7565,0,1772368110,13149.216776139998,27174.186719970006,53206.32268152001 2026-03-01,12:28:32.000,60,11149253,7645,0,1772368111,13149.135940419997,32249.68015518,53206.21787472 2026-03-01,12:28:33.000,60,11149383,7525,0,1772368112,13149.102258869993,31788.321645810007,53206.23883608 2026-03-01,12:28:34.000,60,11149175,7645,0,1772368113,13149.048368390002,33172.64389347,53206.30172016001 2026-03-01,12:28:35.000,60,11149296,7005,0,1772368114,13148.987741600002,30865.62577446,53206.22486184 2026-03-01,12:28:37.000,60,11149439,7685,0,1772368116,13148.947323740002,27174.193769100006,53206.3156944 2026-03-01,12:28:38.000,60,11149183,7525,0,1772368117,13148.954060049997,29019.691248749994,53206.16896488 2026-03-01,12:28:39.000,60,11149148,7005,0,1772368118,13148.927114810002,32711.362924529996,53206.29473304 2026-03-01,12:28:40.000,60,11149340,7085,0,1772368119,13148.940587429992,29020.036656120006,53206.329668640006 2026-03-01,12:28:41.000,60,11149289,7484,0,1772368120,13148.886696950001,27635.615720639995,53206.32268152001 2026-03-01,12:28:42.000,60,11149300,7405,0,1772368121,13149.055104699997,29019.860427870008,53206.41351408 2026-03-01,12:28:43.000,60,11149238,7005,0,1772368122,13148.967532670002,31788.652954920006,53206.308707280004 2026-03-01,12:28:44.000,60,11149265,7405,0,1772368123,13148.994477909997,30865.724462280006,53206.29473304 2026-03-01,12:28:45.000,60,11149264,7125,0,1772368124,13148.960796359992,28097.150458260003,53206.3156944 2026-03-01,12:28:46.000,60,11149296,7005,0,1772368125,13148.987741600002,29481.282379409997,53206.33665576 2026-03-01,12:28:48.000,60,11149379,7885,0,1772368127,13149.028159460002,26712.856407119994,53206.46242392 2026-03-01,12:28:49.000,60,11149201,7565,0,1772368128,13148.987741600002,31327.23805251,53206.3855656 2026-03-01,12:28:50.000,60,11149318,7205,0,1772368129,13148.974268979997,30404.380051169996,53206.357617120004 2026-03-01,12:28:51.000,60,11149293,7405,0,1772368130,13148.900169569992,29481.515000700005,53206.427488320005 2026-03-01,12:28:52.000,60,11149253,7484,0,1772368131,13148.886696950001,28097.249146079994,53206.26678456 2026-03-01,12:28:53.000,60,11149164,7005,0,1772368132,13148.819333849991,27174.525078210005,53206.525308000004 2026-03-01,12:28:54.000,60,11149308,7205,0,1772368133,13148.62398086,28558.79093283,53206.37159136001 2026-03-01,12:28:55.000,60,11149243,7285,0,1772368134,13148.671135029996,29943.423342209993,53206.37159136001 2026-03-01,12:28:56.000,60,11149337,7605,0,1772368135,13148.583563,29943.49383351,53206.40652696 2026-03-01,12:28:57.000,60,11149258,7205,0,1772368136,13148.610508239995,28097.67209388,53206.36460424 2026-03-01,12:28:59.000,60,11149368,7085,0,1772368138,13148.489254659995,29020.508947830007,53206.44844968001 2026-03-01,12:29:00.000,60,11149240,7245,0,1772368139,13148.46230942,29482.015488930003,53206.46242392 2026-03-01,12:29:01.000,60,11149238,7205,0,1772368140,13148.33431952999,31327.625754659995,53206.4554368 2026-03-01,12:29:02.000,60,11149235,7765,0,1772368141,13148.29390166999,24867.619745279997,53206.46941104001 2026-03-01,12:29:03.000,60,11149379,7645,0,1772368142,13148.25348380999,30866.309540069997,53206.50434664 2026-03-01,12:29:04.000,60,11149404,7005,0,1772368143,13148.118757609998,28097.700290399996,53206.46242392 2026-03-01,12:29:05.000,60,11149206,7085,0,1772368144,13148.091812369988,28097.97520647,53206.51133376 2026-03-01,12:29:06.000,60,11149432,6965,0,1772368145,13147.950349860002,26713.61066403,53206.39255272 2026-03-01,12:29:07.000,60,11149372,7365,0,1772368146,13147.984031409993,32250.864409019996,53206.546269360006 2026-03-01,12:29:08.000,60,11149413,7484,0,1772368147,13147.876250449997,33174.03962121,53206.58120496 2026-03-01,12:29:10.000,60,11149319,7525,0,1772368149,13147.822359969992,26252.238056400005,53206.595179200005 2026-03-01,12:29:11.000,60,11149396,7165,0,1772368150,13147.741524249992,29943.803995230002,53206.525308000004 2026-03-01,12:29:12.000,60,11149273,7805,0,1772368151,13147.640479599992,35481.08593674,53206.60216632 2026-03-01,12:29:13.000,60,11149173,7445,0,1772368152,13147.640479599992,31789.583440079994,53206.74190872 2026-03-01,12:29:14.000,60,11149393,7565,0,1772368153,13147.586589120001,29482.290405000007,53206.58819208001 2026-03-01,12:29:15.000,60,11149272,7205,0,1772368154,13147.559643879991,31328.133292020008,53206.58120496 2026-03-01,12:29:16.000,60,11149172,7005,0,1772368155,13147.47880815999,29020.783863899997,53206.692998880004 2026-03-01,12:29:17.000,60,11149449,7445,0,1772368156,13147.35755457999,27175.251138599997,53206.61614056001 2026-03-01,12:29:18.000,60,11149164,7005,0,1772368157,13147.31713671999,32251.012440749997,53206.7698572 2026-03-01,12:29:19.000,60,11149357,7484,0,1772368158,13147.39797243999,28559.650926689996,53206.713960240006 2026-03-01,12:29:21.000,60,11149156,7005,0,1772368160,13147.37776350999,30405.402175020005,53206.74889584 2026-03-01,12:29:22.000,60,11149179,7885,0,1772368161,13147.39797243999,26252.414284650004,53206.762870080005 2026-03-01,12:29:23.000,60,11149267,7325,0,1772368162,13147.41818136999,32251.160472479998,53206.79081856 2026-03-01,12:29:24.000,60,11149146,7245,0,1772368163,13147.31713671999,25791.020529629997,53206.80479280001 2026-03-01,12:29:25.000,60,11149297,7885,0,1772368164,13147.45859922999,32712.624718799998,53206.881651120006 2026-03-01,12:29:26.000,60,11149221,7445,0,1772368165,13147.519226019991,29021.108123879996,53206.89562536 2026-03-01,12:29:27.000,60,11149206,7125,0,1772368166,13147.627006980001,29944.078911300006,53206.979470800004 2026-03-01,12:29:28.000,60,11149073,7605,0,1772368167,13147.633743289996,27636.743581439994,53206.930560960005 2026-03-01,12:29:29.000,60,11149187,7565,0,1772368168,13147.680897459992,25790.84430138,53206.96549656 2026-03-01,12:29:30.000,60,11149284,7205,0,1772368169,13147.707842700001,31789.646882250003,53207.21004576001 2026-03-01,12:29:32.000,60,11149357,7645,0,1772368171,13147.721315319992,28098.264220800003,53207.11921320001 2026-03-01,12:29:33.000,60,11149291,7525,0,1772368172,13147.667424840001,31789.68917703,53207.18908440001 2026-03-01,12:29:34.000,60,11149228,7005,0,1772368173,13147.741524249992,31328.309520270006,53207.14017456001 2026-03-01,12:29:35.000,60,11149228,7005,0,1772368174,13147.768469490002,28559.897646240002,53207.27991696 2026-03-01,12:29:36.000,60,11149296,7165,0,1772368175,13147.701106389992,31790.048682659995,53207.30786544001 2026-03-01,12:29:37.000,60,11149166,7205,0,1772368176,13147.748260560002,26252.689200720008,53207.23799424001 2026-03-01,12:29:38.000,60,11149255,7325,0,1772368177,13147.721315319992,27637.110136200004,53207.30087832 2026-03-01,12:29:39.000,60,11149128,7205,0,1772368178,13147.808887350002,29944.233992160007,53207.335813920006 2026-03-01,12:29:40.000,60,11149271,7565,0,1772368179,13147.754996869997,32712.998322690008,53207.35677528001 2026-03-01,12:29:41.000,60,11149312,6965,0,1772368180,13147.869514140002,32251.46358507,53207.47555632001 2026-03-01,12:29:43.000,60,11149236,7125,0,1772368182,13147.856041519997,23484.030607139997,53207.46158208 2026-03-01,12:29:44.000,60,11149294,6965,0,1772368183,13147.822359969992,33635.9902575,53207.32882680001 2026-03-01,12:29:45.000,60,11149160,7005,0,1772368184,13147.748260560002,33174.62469900001,53207.398698 2026-03-01,12:29:46.000,60,11149230,7245,0,1772368185,13147.781942109992,31790.30245134,53207.51049192 2026-03-01,12:29:47.000,60,11149272,7325,0,1772368186,13147.808887350002,29483.101054950006,53207.34978816 2026-03-01,12:29:48.000,60,11149356,7205,0,1772368187,13147.781942109992,33174.66699378,53207.51049192 2026-03-01,12:29:49.000,60,11149214,7005,0,1772368188,13147.856041519997,33174.476667270006,53207.42664648001 2026-03-01,12:29:50.000,60,11149334,7085,0,1772368189,13147.842568899992,24868.465640880007,53207.5384404 2026-03-01,12:29:51.000,60,11149214,7205,0,1772368190,13147.882986759992,27175.751626829995,53207.57337600001 2026-03-01,12:29:52.000,60,11149135,7645,0,1772368191,13147.862777829992,29944.248090420006,53207.503504800006 2026-03-01,12:29:54.000,60,11149224,6925,0,1772368193,13147.963822479993,32251.63276419,53207.5384404 2026-03-01,12:29:55.000,60,11149274,7085,0,1772368194,13147.916668309997,28098.687168599994,53207.62228584001 2026-03-01,12:29:56.000,60,11149197,7565,0,1772368195,13148.064867129993,29483.051711039996,53207.6083116 2026-03-01,12:29:57.000,60,11149255,7565,0,1772368196,13148.064867129993,28098.6166773,53207.58036312 2026-03-01,12:29:58.000,60,11149323,7445,0,1772368197,13148.226538569994,30405.76168065,53207.70613128 2026-03-01,12:29:59.000,60,11149203,7525,0,1772368198,13148.226538569994,33635.88452055,53207.58735024 2026-03-01,12:30:00.000,60,11149365,7565,0,1772368199,13148.31411059999,33174.51896205,53207.68516992 2026-03-01,12:30:01.000,60,11149119,7565,0,1772368200,13148.266956429994,27636.912760559993,53207.671195680006 2026-03-01,12:30:02.000,60,11149321,7685,0,1772368201,13148.31411059999,28098.257171670004,53207.748054 2026-03-01,12:30:03.000,60,11149220,7205,0,1772368202,13148.39494631999,28559.93994102,53207.7829896 2026-03-01,12:30:05.000,60,11149079,7484,0,1772368204,13148.35452845999,27637.074890550008,53207.7829896 2026-03-01,12:30:06.000,60,11149361,7565,0,1772368205,13148.287165359994,37788.81601788,53207.71311840001 2026-03-01,12:30:07.000,60,11149268,6965,0,1772368206,13148.25348380999,29021.425334729996,53207.72709264 2026-03-01,12:30:08.000,60,11149261,7325,0,1772368207,13148.186120709994,29944.31153259,53207.80395096 2026-03-01,12:30:09.000,60,11149308,7005,0,1772368208,13148.152439159989,28098.581431650004,53207.78997672001 2026-03-01,12:30:10.000,60,11149233,7765,0,1772368209,13148.145702849994,23945.4807552,53207.82491232 2026-03-01,12:30:11.000,60,11149215,7605,0,1772368210,13147.997504029998,29944.093009560005,53207.85984792001 2026-03-01,12:30:12.000,60,11149236,6885,0,1772368211,13148.078339749998,28098.419301660004,53207.89478352 2026-03-01,12:30:13.000,60,11149364,7205,0,1772368212,13148.051394509988,31328.457552000007,53207.8528608 2026-03-01,12:30:14.000,60,11149252,7285,0,1772368213,13148.132230229989,33174.24404598,53207.985616080005 2026-03-01,12:30:16.000,60,11149129,7445,0,1772368215,13148.105284989993,29944.177599119997,53207.887796400006 2026-03-01,12:30:17.000,60,11149365,7565,0,1772368216,13148.132230229989,23484.030607139997,53207.85984792001 2026-03-01,12:30:18.000,60,11149349,7605,0,1772368217,13148.091812369988,29482.797942360005,53207.94369336 2026-03-01,12:30:19.000,60,11149078,7045,0,1772368218,13148.125493919993,31789.928847450006,53207.91574488 2026-03-01,12:30:20.000,60,11149232,7005,0,1772368219,13148.091812369988,34558.495802339996,53207.936706240005 2026-03-01,12:30:21.000,60,11149211,7565,0,1772368220,13148.078339749998,26714.153447040007,53208.04151304 2026-03-01,12:30:22.000,60,11149166,7165,0,1772368221,13148.010976649988,29021.21386083,53207.92971912001 2026-03-01,12:30:23.000,60,11149053,7685,0,1772368222,13148.024449269993,25790.879547029996,53208.055487280006 2026-03-01,12:30:24.000,60,11149062,7285,0,1772368223,13148.037921889998,27175.20884382,53208.034525920004 2026-03-01,12:30:25.000,60,11149149,7484,0,1772368224,13148.058130819998,30405.190701119995,53207.94369336 2026-03-01,12:30:27.000,60,11149261,7645,0,1772368226,13148.138966539998,30866.42232615,53208.09042288 2026-03-01,12:30:28.000,60,11149109,7645,0,1772368227,13148.159175469998,27174.701306460003,53208.06946152 2026-03-01,12:30:29.000,60,11149191,7405,0,1772368228,13148.165911779994,29020.614684779997,53208.00657744001 2026-03-01,12:30:30.000,60,11149180,6845,0,1772368229,13148.165911779994,31789.245081839996,53208.09741000001 2026-03-01,12:30:31.000,60,11149325,7484,0,1772368230,13148.186120709994,29482.015488930003,53208.18824256 2026-03-01,12:30:32.000,60,11149160,7005,0,1772368231,13148.172648089989,27174.644913419994,53208.17426832001 2026-03-01,12:30:33.000,60,11149198,7405,0,1772368232,13148.192857019989,31789.230983579997,53208.16728120001 2026-03-01,12:30:34.000,60,11149234,7205,0,1772368233,13148.260220119999,32250.413264699993,53208.25112664 2026-03-01,12:30:35.000,60,11149240,7285,0,1772368234,13148.27369273999,31327.661000310007,53208.35593344 2026-03-01,12:30:36.000,60,11149288,7285,0,1772368235,13148.280429049999,28097.552258669995,53208.1323456 2026-03-01,12:30:38.000,60,11149233,7445,0,1772368237,13148.051394509988,27174.489832559993,53208.38388192001 2026-03-01,12:30:39.000,60,11149282,7005,0,1772368238,13148.037921889998,32250.314576880002,53208.202216800004 2026-03-01,12:30:40.000,60,11149284,7085,0,1772368239,13147.930140930002,31327.477722929994,53208.320997840005 2026-03-01,12:30:41.000,60,11149321,7405,0,1772368240,13147.788678420002,29020.057803510004,53208.28606224 2026-03-01,12:30:42.000,60,11149249,7484,0,1772368241,13147.775205799997,30404.47168986,53208.369907680004 2026-03-01,12:30:43.000,60,11149327,7484,0,1772368242,13147.680897459992,28558.762736310004,53208.25811376 2026-03-01,12:30:44.000,60,11149344,7085,0,1772368243,13147.613534359996,29020.029606990007,53208.36292056001 2026-03-01,12:30:45.000,60,11149258,7085,0,1772368244,13147.667424840001,30865.985280089997,53208.42580464 2026-03-01,12:30:46.000,60,11149232,7085,0,1772368245,13147.687633770001,37326.033584250006,53208.28606224 2026-03-01,12:30:47.000,60,11149359,7645,0,1772368246,13147.680897459992,34096.05172695,53208.34195920001 2026-03-01,12:30:49.000,60,11149345,7565,0,1772368248,13147.714579009997,35019.205791750006,53208.35593344 2026-03-01,12:30:50.000,60,11149192,6925,0,1772368249,13147.775205799997,29943.240064829995,53208.34195920001 2026-03-01,12:30:51.000,60,11149226,7205,0,1772368250,13147.842568899992,28097.636848230002,53208.47471448 2026-03-01,12:30:52.000,60,11149254,7285,0,1772368251,13147.950349860002,29943.19777005,53208.40484328 2026-03-01,12:30:53.000,60,11149310,7125,0,1772368252,13148.098548679998,30404.739556800007,53208.47471448 2026-03-01,12:30:54.000,60,11149189,7845,0,1772368253,13148.125493919993,32711.96210058,53208.41881752 2026-03-01,12:30:55.000,60,11149333,7525,0,1772368254,13148.192857019989,28097.735536049993,53208.488688720005 2026-03-01,12:30:56.000,60,11149436,7165,0,1772368255,13148.32084691,29943.557275679996,53208.439778880005 2026-03-01,12:30:57.000,60,11149298,7325,0,1772368256,13148.347792149994,23944.81108785,53208.50965008001 2026-03-01,12:30:58.000,60,11149216,7165,0,1772368257,13148.368001079994,29482.276306739994,53208.69830232001 2026-03-01,12:31:00.000,60,11149253,7685,0,1772368259,13148.39494631999,29943.923830440006,53208.67035384001 2026-03-01,12:31:01.000,60,11149251,7565,0,1772368260,13148.40168263,32251.343749859996,53208.60048264001 2026-03-01,12:31:02.000,60,11149276,7085,0,1772368261,13148.46230942,32251.322602469998,53208.74721216001 2026-03-01,12:31:03.000,60,11149161,7445,0,1772368262,13148.469045729995,29944.128255210002,53208.62843112001 2026-03-01,12:31:04.000,60,11149349,7445,0,1772368263,13148.50272728,30405.698238480007,53208.67734096001 2026-03-01,12:31:05.000,60,11149112,7245,0,1772368264,13148.42189156,24406.902706740002,53208.66336672 2026-03-01,12:31:06.000,60,11149169,7605,0,1772368265,13148.36126477,27637.194725759997,53208.78214776 2026-03-01,12:31:07.000,60,11149261,7965,0,1772368266,13148.388210009995,25791.436428300003,53208.74721216001 2026-03-01,12:31:08.000,60,11149294,6845,0,1772368267,13148.448836799995,29021.566317329998,53208.69830232001 2026-03-01,12:31:09.000,60,11149119,7645,0,1772368268,13148.509463589995,28560.214857090003,53208.621444 2026-03-01,12:31:11.000,60,11149216,7045,0,1772368270,13148.61724454999,24407.276310629997,53208.75419928 2026-03-01,12:31:12.000,60,11149174,7365,0,1772368271,13148.57682668999,31790.47867959,53208.81009624 2026-03-01,12:31:13.000,60,11149313,7765,0,1772368272,13148.650926099996,30405.94495803,53208.942851520005 2026-03-01,12:31:14.000,60,11149443,7484,0,1772368273,13148.792388609996,29483.263184940006,53209.01970984 2026-03-01,12:31:15.000,60,11149161,7565,0,1772368274,13148.866488020001,28560.200758830004,53208.942851520005 2026-03-01,12:31:16.000,60,11149192,7085,0,1772368275,13148.832806469996,28098.701266860007,53208.893941680006 2026-03-01,12:31:17.000,60,11149121,7845,0,1772368276,13148.819333849991,30406.283316269997,53208.893941680006 2026-03-01,12:31:18.000,60,11149235,7725,0,1772368277,13148.853015399996,30867.54313782,53209.00573560001 2026-03-01,12:31:19.000,60,11149377,7605,0,1772368278,13148.940587429992,31328.936892840007,53208.991761360005 2026-03-01,12:31:20.000,60,11149399,7525,0,1772368279,13148.826070160001,27637.434396180004,53208.97778712 2026-03-01,12:31:22.000,60,11149331,7484,0,1772368281,13148.981005289992,27175.772774220008,53208.991761360005 2026-03-01,12:31:23.000,60,11149090,7005,0,1772368282,13149.048368390002,25330.035624149998,53209.040671200004 2026-03-01,12:31:24.000,60,11149220,7205,0,1772368283,13149.115731489997,26252.858379840007,53209.22233632001 2026-03-01,12:31:25.000,60,11149259,7525,0,1772368284,13149.115731489997,28560.123218399996,53209.11752952 2026-03-01,12:31:26.000,60,11149146,7005,0,1772368285,13149.183094589993,30867.373958700002,53209.0756068 2026-03-01,12:31:27.000,60,11149378,7325,0,1772368286,13149.263930309993,30405.62774718,53209.208362080004 2026-03-01,12:31:28.000,60,11149208,7205,0,1772368287,13149.425601749994,32251.414241160004,53209.16643936 2026-03-01,12:31:29.000,60,11149282,7085,0,1772368288,13149.627691049995,30867.07084611,53209.061632560006 2026-03-01,12:31:30.000,60,11149282,7325,0,1772368289,13149.65463628999,25329.718413299997,53209.25727192 2026-03-01,12:31:31.000,60,11149247,7525,0,1772368290,13149.77588986999,29021.023534320004,53209.18041360001 2026-03-01,12:31:33.000,60,11149382,7165,0,1772368292,13150.031869649996,31328.161488540005,53209.23631056 2026-03-01,12:31:34.000,60,11149132,7085,0,1772368293,13150.180068469992,34096.66500126,53209.23631056 2026-03-01,12:31:35.000,60,11149177,7685,0,1772368294,13150.314794669997,31328.020505940003,53209.29919464001 2026-03-01,12:31:36.000,60,11149364,7045,0,1772368295,13150.267640500002,27636.228994949997,53209.327143120005 2026-03-01,12:31:37.000,60,11149150,7325,0,1772368296,13150.449520869988,30404.746605930006,53209.39002720001 2026-03-01,12:31:38.000,60,11149044,7085,0,1772368297,13150.510147659988,30866.203803120006,53209.34111736001 2026-03-01,12:31:39.000,60,11149165,7685,0,1772368298,13150.543829209993,27635.961128010007,53209.327143120005 2026-03-01,12:31:40.000,60,11149284,7125,0,1772368299,13150.611192309989,28097.256195210008,53209.36906584001 2026-03-01,12:31:41.000,60,11149230,6965,0,1772368300,13150.671819099989,33172.93995693,53209.278233280005 2026-03-01,12:31:42.000,60,11149237,7565,0,1772368301,13150.739182199999,29481.218937240003,53209.3550916 2026-03-01,12:31:44.000,60,11149285,7685,0,1772368303,13150.84022685,31326.78690819,53209.50182112 2026-03-01,12:31:45.000,60,11149079,7765,0,1772368304,13150.86043578,25328.09006427,53209.543743840004 2026-03-01,12:31:46.000,60,11149202,6765,0,1772368305,13150.85369946999,26250.83527953,53209.55073096 2026-03-01,12:31:47.000,60,11149249,7325,0,1772368306,13150.907589949995,29480.803038569997,53209.50182112 2026-03-01,12:31:48.000,60,11149262,6965,0,1772368307,13150.91432625999,31326.30756735,53209.494834000005 2026-03-01,12:31:49.000,60,11149320,7045,0,1772368308,13150.96148043,30864.85037016,53209.4598984 2026-03-01,12:31:50.000,60,11149390,7005,0,1772368309,13150.99516197999,29480.535171630007,53209.57867944 2026-03-01,12:31:51.000,60,11149280,7005,0,1772368310,13151.09620662999,31787.58148716,53209.64156352 2026-03-01,12:31:52.000,60,11149306,6565,0,1772368311,13151.129888179996,28557.585531599994,53209.50880824001 2026-03-01,12:31:53.000,60,11149073,7325,0,1772368312,13151.251141759996,31326.230026920006,53209.69047336 2026-03-01,12:31:55.000,60,11149312,7085,0,1772368314,13151.210723899996,32710.34784981,53209.74637032 2026-03-01,12:31:56.000,60,11149295,7605,0,1772368315,13151.237669139991,26250.454626510007,53209.62060216 2026-03-01,12:31:57.000,60,11149370,7365,0,1772368316,13151.284823310001,25327.392200400005,53209.78829304 2026-03-01,12:31:58.000,60,11149174,6885,0,1772368317,13151.210723899996,32710.284407640007,53209.76733168 2026-03-01,12:31:59.000,60,11149189,7565,0,1772368318,13151.197251279991,31325.919865200005,53209.77431880001 2026-03-01,12:32:00.000,60,11149330,7205,0,1772368319,13151.237669139991,33171.727506569994,53209.63457640001 2026-03-01,12:32:01.000,60,11149272,7165,0,1772368320,13151.190514969996,29480.253206430003,53209.711434720004 2026-03-01,12:32:02.000,60,11149249,7645,0,1772368321,13151.284823310001,28095.994400940006,53209.88611272 2026-03-01,12:32:03.000,60,11149395,7525,0,1772368322,13151.230932829996,33171.79799787,53209.83720288 2026-03-01,12:32:04.000,60,11149356,7005,0,1772368323,13151.271350689996,27634.523105490007,53209.8092544 2026-03-01,12:32:06.000,60,11149077,7365,0,1772368325,13151.298295929992,30864.67414191,53209.93502256 2026-03-01,12:32:07.000,60,11149026,7085,0,1772368326,13151.298295929992,29019.028630529996,53209.88611272 2026-03-01,12:32:08.000,60,11149084,6925,0,1772368327,13151.284823310001,26711.799037620003,53209.87213848001 2026-03-01,12:32:09.000,60,11149251,7484,0,1772368328,13151.291559619996,33633.36798114001,53209.92104832001 2026-03-01,12:32:10.000,60,11149254,6965,0,1772368329,13151.406076890002,30864.878566679996,53209.96995816001 2026-03-01,12:32:11.000,60,11149135,7365,0,1772368330,13151.493648919997,28557.768808980007,53210.01188088001 2026-03-01,12:32:12.000,60,11149213,7484,0,1772368331,13151.439758439992,34095.07189788,53210.10970056001 2026-03-01,12:32:13.000,60,11149268,7005,0,1772368332,13151.480176299992,28096.39620135,53210.13764904001 2026-03-01,12:32:14.000,60,11149187,7725,0,1772368333,13151.453231059997,28558.01552853,53210.10970056001 2026-03-01,12:32:15.000,60,11149362,6885,0,1772368334,13151.466703680002,35018.31055224,53210.13764904001 2026-03-01,12:32:17.000,60,11149294,7005,0,1772368336,13151.453231059997,31326.7657608,53210.22149448 2026-03-01,12:32:18.000,60,11149217,7565,0,1772368337,13151.392604269997,31788.208859730003,53210.235468720006 2026-03-01,12:32:19.000,60,11149376,6925,0,1772368338,13151.385867960002,28558.255198950006,53210.25643008001 2026-03-01,12:32:20.000,60,11149147,7445,0,1772368339,13151.284823310001,35941.182651840005,53210.20752024001 2026-03-01,12:32:21.000,60,11149156,6965,0,1772368340,13151.18377866,29942.732527469998,53210.193546 2026-03-01,12:32:22.000,60,11149349,7605,0,1772368341,13151.11641555999,27635.517032820004,53210.24245584 2026-03-01,12:32:23.000,60,11149246,7085,0,1772368342,13151.07599769999,33172.85536736999,53210.27040432 2026-03-01,12:32:24.000,60,11149226,7005,0,1772368343,13151.008634599995,29019.93091917,53210.284378560005 2026-03-01,12:32:25.000,60,11149224,7085,0,1772368344,13151.008634599995,29942.753674859996,53210.403159600006 2026-03-01,12:32:26.000,60,11149123,7525,0,1772368345,13151.02210722,30865.745609670004,53210.333288400005 2026-03-01,12:32:28.000,60,11149127,7325,0,1772368347,13150.92106257,30404.246117699993,53210.27040432 2026-03-01,12:32:29.000,60,11149400,6965,0,1772368348,13150.846963159995,28097.058819569997,53210.2634172 2026-03-01,12:32:30.000,60,11149402,7125,0,1772368349,13150.92106257,28558.544213279994,53210.34726264001 2026-03-01,12:32:31.000,60,11149280,7005,0,1772368350,13150.93453518999,29942.817117030005,53210.39617248001 2026-03-01,12:32:32.000,60,11149323,7605,0,1772368351,13150.96148043,28096.981279140004,53210.382198240004 2026-03-01,12:32:33.000,60,11149035,7045,0,1772368352,13151.089470319996,29019.95911569,53210.37521112001 2026-03-01,12:32:34.000,60,11149428,7125,0,1772368353,13151.05578876999,28558.551262409994,53210.5079664 2026-03-01,12:32:35.000,60,11149310,7085,0,1772368354,13151.197251279991,24867.055814880005,53210.41713384 2026-03-01,12:32:36.000,60,11149265,7445,0,1772368355,13151.190514969996,27174.299506049996,53210.44508232001 2026-03-01,12:32:37.000,60,11149329,7645,0,1772368356,13151.16356973,26251.441504710005,53210.47303080001 2026-03-01,12:32:39.000,60,11149238,6925,0,1772368358,13151.197251279991,26251.462652100003,53210.47303080001 2026-03-01,12:32:40.000,60,11149273,7484,0,1772368359,13151.109679249996,29481.493853310007,53210.61277320001 2026-03-01,12:32:41.000,60,11149401,7405,0,1772368360,13151.09620662999,29020.27632654,53210.53591488 2026-03-01,12:32:42.000,60,11149330,6925,0,1772368361,13151.109679249996,33634.54518585,53210.52892776 2026-03-01,12:32:43.000,60,11149294,6965,0,1772368362,13151.156833419991,31788.956067510007,53210.65469592 2026-03-01,12:32:44.000,60,11149300,7085,0,1772368363,13151.150097109996,27635.968177140006,53210.48001792 2026-03-01,12:32:45.000,60,11149251,7405,0,1772368364,13151.16356973,31789.075902719997,53210.5778376 2026-03-01,12:32:46.000,60,11149295,7525,0,1772368365,13151.170306039996,31789.082951849996,53210.54290200001 2026-03-01,12:32:47.000,60,11149248,7365,0,1772368366,13151.197251279991,34557.67810326,53210.65469592 2026-03-01,12:32:48.000,60,11149286,7205,0,1772368367,13151.150097109996,32250.540149039996,53210.738541360006 2026-03-01,12:32:50.000,60,11149360,7005,0,1772368369,13151.06252508,30404.83119549,53210.62674744 2026-03-01,12:32:51.000,60,11149330,6925,0,1772368370,13150.93453518999,30866.358883980007,53210.61277320001 2026-03-01,12:32:52.000,60,11149172,7325,0,1772368371,13150.93453518999,26713.356895350007,53210.72456712 2026-03-01,12:32:53.000,60,11149350,7285,0,1772368372,13150.846963159995,28559.12224194,53210.738541360006 2026-03-01,12:32:54.000,60,11149084,7085,0,1772368373,13150.91432625999,33634.96108451999,53210.74552848 2026-03-01,12:32:55.000,60,11149293,7685,0,1772368374,13150.927798879995,27636.165552780003,53210.69661864 2026-03-01,12:32:56.000,60,11149247,7525,0,1772368375,13150.86043578,27174.87753471,53210.69661864 2026-03-01,12:32:57.000,60,11149191,7685,0,1772368376,13150.75939113,30866.408227890002,53210.79443832 2026-03-01,12:32:58.000,60,11149229,7605,0,1772368377,13150.739182199999,33635.24304972,53210.74552848 2026-03-01,12:32:59.000,60,11149266,7245,0,1772368378,13150.665082789994,29020.720421730002,53210.89924512001 2026-03-01,12:33:01.000,60,11149288,7005,0,1772368380,13150.665082789994,28559.28437193,53210.850335279996 2026-03-01,12:33:02.000,60,11149272,7045,0,1772368381,13150.577510759998,32250.948998580003,53210.71059288001 2026-03-01,12:33:03.000,60,11149329,7605,0,1772368382,13150.530356589989,29481.994341540005,53210.86430952 2026-03-01,12:33:04.000,60,11149227,7445,0,1772368383,13150.409103010003,33635.18665668,53210.7525156 2026-03-01,12:33:05.000,60,11149285,7484,0,1772368384,13150.314794669997,26251.941992940003,53210.8223868 2026-03-01,12:33:06.000,60,11149287,7365,0,1772368385,13150.314794669997,29020.875502590003,53210.836361040005 2026-03-01,12:33:07.000,60,11149153,7645,0,1772368386,13150.267640500002,28098.024550379996,53210.94116784 2026-03-01,12:33:08.000,60,11149280,7165,0,1772368387,13150.085760130001,30404.929883310004,53210.9621292 2026-03-01,12:33:09.000,60,11149076,7005,0,1772368388,13150.079023819992,28097.939960820004,53210.9621292 2026-03-01,12:33:10.000,60,11149118,7045,0,1772368389,13149.82304404,33635.29239363001,53211.0320004 2026-03-01,12:33:12.000,60,11149255,7845,0,1772368391,13149.668108909995,35019.67103433001,53211.01103904 2026-03-01,12:33:13.000,60,11149287,7325,0,1772368392,13149.627691049995,25790.83725225,53211.08091024 2026-03-01,12:33:14.000,60,11149395,7565,0,1772368393,13149.647899979995,33173.90568774,53211.09488448001 2026-03-01,12:33:15.000,60,11149312,7085,0,1772368394,13149.519910089999,35019.494806079994,53211.08091024 2026-03-01,12:33:16.000,60,11149324,7005,0,1772368395,13149.708526769995,23483.572413689995,53211.08091024 2026-03-01,12:33:17.000,60,11149336,7285,0,1772368396,13149.748944629995,31328.090997239997,53211.15776856 2026-03-01,12:33:18.000,60,11149300,7005,0,1772368397,13149.88367083,26713.688204460006,53211.25558824 2026-03-01,12:33:19.000,60,11149311,7725,0,1772368398,13149.930824999996,26713.61066403,53211.220652640004 2026-03-01,12:33:20.000,60,11149254,6925,0,1772368399,13150.045342270001,29482.35384717,53211.290523840005 2026-03-01,12:33:21.000,60,11149138,7165,0,1772368400,13150.052078579996,30866.76068439,53211.220652640004 2026-03-01,12:33:23.000,60,11149090,7245,0,1772368402,13150.227222640002,31789.53409617,53211.3464208 2026-03-01,12:33:24.000,60,11149194,7005,0,1772368403,13150.247431570002,34096.75663995001,53211.353407919996 2026-03-01,12:33:25.000,60,11149103,7325,0,1772368404,13150.314794669997,23944.98026697,53211.458214720005 2026-03-01,12:33:26.000,60,11149188,6965,0,1772368405,13150.328267290002,31328.06280072,53211.52808592001 2026-03-01,12:33:27.000,60,11149281,7685,0,1772368406,13150.382157769993,28098.14438559,53211.625905600005 2026-03-01,12:33:28.000,60,11149251,7525,0,1772368407,13150.564038139993,31328.182635930003,53211.54206016 2026-03-01,12:33:29.000,60,11149099,7445,0,1772368408,13150.671819099989,31789.484752260003,53211.75866088 2026-03-01,12:33:30.000,60,11149218,7005,0,1772368409,13150.725709579994,29021.07992736,53211.78660936001 2026-03-01,12:33:31.000,60,11149173,7605,0,1772368410,13150.75265481999,24406.529102850007,53211.9752616 2026-03-01,12:33:32.000,60,11149190,7125,0,1772368411,13150.75265481999,33635.299442760006,53211.87744192 2026-03-01,12:33:34.000,60,11149332,6805,0,1772368413,13150.81328160999,36403.908692430006,53212.03115856001 2026-03-01,12:33:35.000,60,11149331,7365,0,1772368414,13150.867172089995,29943.68416002,53212.21282368 2026-03-01,12:33:36.000,60,11149064,7005,0,1772368415,13151.06252508,27175.07491035,53212.226797920004 2026-03-01,12:33:37.000,60,11149213,7325,0,1772368416,13151.109679249996,35942.571330449995,53212.296669120005 2026-03-01,12:33:38.000,60,11149091,7365,0,1772368417,13151.170306039996,29482.311552390005,53212.43641152001 2026-03-01,12:33:39.000,60,11149136,7085,0,1772368418,13151.358922719992,30866.711340480004,53212.38051456 2026-03-01,12:33:40.000,60,11149241,7605,0,1772368419,13151.459967369992,26713.75164663,53212.38750168001 2026-03-01,12:33:41.000,60,11149234,6845,0,1772368420,13151.581220949993,32712.674062709993,53212.43641152001 2026-03-01,12:33:42.000,60,11149209,7645,0,1772368421,13151.756365009998,28098.031599509995,53212.75781904 2026-03-01,12:33:43.000,60,11149211,7325,0,1772368422,13151.776573939998,29021.05173084,53212.680960720005 2026-03-01,12:33:45.000,60,11148977,7445,0,1772368424,13151.938245379999,29944.100058690005,53212.74384480001 2026-03-01,12:33:46.000,60,11149245,7484,0,1772368425,13151.91130013999,30866.986256549993,53212.86961296001 2026-03-01,12:33:47.000,60,11149175,7445,0,1772368426,13152.0190811,27175.321629900005,53212.91153568001 2026-03-01,12:33:48.000,60,11149253,7405,0,1772368427,13152.046026339995,25791.126266580002,53213.00935536001 2026-03-01,12:33:49.000,60,11149294,6885,0,1772368428,13152.11338943999,28559.876498850004,53212.99538112 2026-03-01,12:33:50.000,60,11149328,6405,0,1772368429,13152.207697779995,28098.45454731,53212.93948416001 2026-03-01,12:33:51.000,60,11149279,7325,0,1772368430,13152.21443408999,26713.998366180007,53213.03730384001 2026-03-01,12:33:52.000,60,11149206,6124,0,1772368431,13152.31547873999,27637.046694029996,53213.198007599996 2026-03-01,12:33:53.000,60,11149297,7645,0,1772368432,13152.26158826,28098.46864557,53213.184033360005 2026-03-01,12:33:54.000,60,11149183,6605,0,1772368433,13152.423259700001,30867.049698720002,53213.135123520005 2026-03-01,12:33:56.000,60,11149223,7125,0,1772368435,13152.584931140002,27175.568349449997,53213.470505280005 2026-03-01,12:33:57.000,60,11149193,7645,0,1772368436,13152.733129959997,32712.92783139,53213.49146664001 2026-03-01,12:33:58.000,60,11149217,7405,0,1772368437,13152.753338889997,29482.967121480004,53213.50544088 2026-03-01,12:33:59.000,60,11149176,6245,0,1772368438,13152.840910919993,30405.888564990004,53213.56133784001 2026-03-01,12:34:00.000,60,11149207,7484,0,1772368439,13152.908274019988,30867.331663920006,53213.51242800001 2026-03-01,12:34:01.000,60,11149219,7445,0,1772368440,13153.029527599989,27637.279315320004,53213.60326056 2026-03-01,12:34:02.000,60,11149333,7405,0,1772368441,13153.029527599989,32251.823090699996,53213.687106000005 2026-03-01,12:34:03.000,60,11149224,6245,0,1772368442,13153.17099010999,28098.877495110006,53213.7220416 2026-03-01,12:34:04.000,60,11149175,7484,0,1772368443,13153.265298449995,28098.79995468,53213.7919128 2026-03-01,12:34:05.000,60,11149263,7325,0,1772368444,13153.40002465,26714.54114919,53213.83383552 2026-03-01,12:34:07.000,60,11149290,7005,0,1772368446,13153.548223469996,29021.925822959995,53213.952616560004 2026-03-01,12:34:08.000,60,11149300,7045,0,1772368447,13153.608850259996,31790.760644790003,53214.11332032001 2026-03-01,12:34:09.000,60,11149175,6605,0,1772368448,13153.635795499991,31329.521970629998,53214.15524304 2026-03-01,12:34:10.000,60,11149332,6885,0,1772368449,13153.810939559997,32252.450463269997,53214.30197256001 2026-03-01,12:34:11.000,60,11149285,7405,0,1772368450,13153.824412180002,30406.73446059,53214.28101120001 2026-03-01,12:34:12.000,60,11149241,7525,0,1772368451,13153.905247900002,36867.18456516,53214.33690816 2026-03-01,12:34:13.000,60,11149281,7565,0,1772368452,13153.965874690002,29483.989245329998,53214.43472784 2026-03-01,12:34:14.000,60,11149147,7365,0,1772368453,13154.080391959993,29022.623686830004,53214.4906248 2026-03-01,12:34:15.000,60,11149125,7405,0,1772368454,13154.060183029993,30406.87544319,53214.693251280005 2026-03-01,12:34:16.000,60,11149284,6805,0,1772368455,13154.107337199988,29945.44644252,53214.77709672 2026-03-01,12:34:18.000,60,11149269,7605,0,1772368457,13154.215118159998,27638.308488299997,53214.84696792 2026-03-01,12:34:19.000,60,11149193,7405,0,1772368458,13154.221854469994,26715.51392913,53214.79805808 2026-03-01,12:34:20.000,60,11149254,7005,0,1772368459,13154.289217569989,33175.63272459,53214.930813360006 2026-03-01,12:34:21.000,60,11149195,6685,0,1772368460,13154.343108049994,31791.627687779997,53214.92382624001 2026-03-01,12:34:22.000,60,11149246,7205,0,1772368461,13154.41047114999,29945.805948149995,53214.979723200006 2026-03-01,12:34:23.000,60,11149366,7405,0,1772368462,13154.43068007999,29022.856308119997,53215.17536256 2026-03-01,12:34:24.000,60,11149220,7205,0,1772368463,13154.43068007999,33176.083868910006,53215.147414080006 2026-03-01,12:34:25.000,60,11149271,7725,0,1772368464,13154.504779489995,28561.547142659998,53215.196323920005 2026-03-01,12:34:26.000,60,11149151,7045,0,1772368465,13154.646241999995,31791.77571951,53215.25920800001 2026-03-01,12:34:27.000,60,11149179,7725,0,1772368466,13154.787704509996,32714.922735180007,53215.40593752001 2026-03-01,12:34:40.000,60,11149251,7445,0,1772368479,13154.565406279995,28562.435333040004,53216.09067528 2026-03-01,12:34:41.000,60,11149378,6324,0,1772368480,13154.63950569,26255.255084040007,53216.11862376 2026-03-01,12:34:42.000,60,11149194,7125,0,1772368481,13154.65297830999,29485.384973070002,53216.20945632 2026-03-01,12:34:43.000,60,11149214,7085,0,1772368482,13154.67318723999,30869.742466380005,53216.26535328001 2026-03-01,12:34:44.000,60,11149359,7645,0,1772368483,13154.74055034,31792.642762500007,53216.16054648 2026-03-01,12:34:45.000,60,11149203,7484,0,1772368484,13154.69339616999,31792.748499449997,53216.38413432 2026-03-01,12:34:46.000,60,11149061,6845,0,1772368485,13154.70013248,28562.519922599997,53216.370160080005 2026-03-01,12:34:47.000,60,11149229,7685,0,1772368486,13154.74055034,26255.050659269997,53216.41208280001 2026-03-01,12:34:48.000,60,11149297,7565,0,1772368487,13154.747286649996,29023.899579360004,53216.39810856 2026-03-01,12:34:49.000,60,11149273,7565,0,1772368488,13154.882012850001,23947.814017230005,53216.78938728 2026-03-01,12:34:51.000,60,11149294,7445,0,1772368490,13154.855067609991,27177.986201039996,53216.586760800004 2026-03-01,12:34:52.000,60,11149334,7325,0,1772368491,13154.908958089996,25332.298394879996,53216.50291536 2026-03-01,12:34:53.000,60,11149236,7125,0,1772368492,13154.908958089996,25332.2561001,53216.48195400001 2026-03-01,12:34:54.000,60,11149190,7165,0,1772368493,13154.989793809997,26716.599495150003,53216.68458048 2026-03-01,12:34:55.000,60,11149115,7525,0,1772368494,13155.003266430002,31792.614565979995,53216.66361912 2026-03-01,12:34:56.000,60,11149174,7005,0,1772368495,13154.949375949996,30408.299367450003,53216.68458048 2026-03-01,12:34:57.000,60,11149192,7245,0,1772368496,13154.882012850001,29485.152351779994,53216.79637440001 2026-03-01,12:34:58.000,60,11149414,6925,0,1772368497,13154.868540229996,30869.559189000007,53216.74047744 2026-03-01,12:34:59.000,60,11149071,7845,0,1772368498,13154.848331299996,27639.422250839998,53216.67759336001 2026-03-01,12:35:00.000,60,11149437,7525,0,1772368499,13154.888749159996,33638.22483171,53216.85227136 2026-03-01,12:35:02.000,60,11149168,7165,0,1772368501,13154.861803920001,31792.466534249994,53216.824322880006 2026-03-01,12:35:03.000,60,11149077,7685,0,1772368502,13154.908958089996,29485.09595874,53216.86624560001 2026-03-01,12:35:04.000,60,11149130,7005,0,1772368503,13154.855067609991,25793.297398619994,53216.86624560001 2026-03-01,12:35:05.000,60,11149240,7005,0,1772368504,13154.882012850001,34099.5410463,53216.754451680004 2026-03-01,12:35:06.000,60,11149182,7125,0,1772368505,13154.727077719996,29946.362829420003,53216.803361520004 2026-03-01,12:35:07.000,60,11149211,7685,0,1772368506,13154.774231889991,31792.107028619997,53216.7614388 2026-03-01,12:35:08.000,60,11149347,7685,0,1772368507,13154.65297830999,33638.04860346,53216.83131 2026-03-01,12:35:09.000,60,11149179,7325,0,1772368508,13154.73381402999,30869.058700769994,53216.89419408001 2026-03-01,12:35:10.000,60,11149194,7005,0,1772368509,13154.747286649996,29484.863337450006,53216.85227136 2026-03-01,12:35:11.000,60,11149270,6885,0,1772368510,13154.767495579996,28561.941893940006,53217.06887208 2026-03-01,12:35:13.000,60,11148963,7205,0,1772368512,13154.794440819991,25331.586432750002,53216.91515544001 2026-03-01,12:35:14.000,60,11149074,6885,0,1772368513,13154.787704509996,31330.431308400002,53216.91515544001 2026-03-01,12:35:15.000,60,11149248,7085,0,1772368514,13154.787704509996,27638.74553436,53217.02694936 2026-03-01,12:35:16.000,60,11149258,7005,0,1772368515,13154.787704509996,31791.832112549993,53217.06188496001 2026-03-01,12:35:17.000,60,11149235,7565,0,1772368516,13154.861803920001,29946.094962479998,53217.01297512001 2026-03-01,12:35:18.000,60,11149303,6485,0,1772368517,13154.962848570001,28100.21682981,53216.90816832 2026-03-01,12:35:19.000,60,11149260,6165,0,1772368518,13154.962848570001,30869.023455119997,53217.12476904 2026-03-01,12:35:20.000,60,11149180,7085,0,1772368519,13154.989793809997,30868.882472519996,53216.943103920006 2026-03-01,12:35:21.000,60,11149327,7525,0,1772368520,13154.989793809997,29484.405144000004,53217.040923600005 2026-03-01,12:35:22.000,60,11149247,6645,0,1772368521,13154.895485469991,29484.419242260003,53217.08284632001 2026-03-01,12:35:24.000,60,11149294,7045,0,1772368523,13154.922430710001,28561.392061799997,53217.15271752001 2026-03-01,12:35:25.000,60,11149285,7765,0,1772368524,13154.962848570001,33175.879444139995,53217.08284632001 2026-03-01,12:35:26.000,60,11149283,7525,0,1772368525,13155.023475360002,26715.274258710007,53217.01996224 2026-03-01,12:35:27.000,60,11149327,7445,0,1772368526,13155.111047389997,26715.253111319995,53217.06188496001 2026-03-01,12:35:28.000,60,11149250,6885,0,1772368527,13155.205355730002,29022.35581989,53217.138743280004 2026-03-01,12:35:29.000,60,11149244,7325,0,1772368528,13155.279455139993,28560.651903150007,53217.13175616001 2026-03-01,12:35:30.000,60,11149158,7125,0,1772368529,13155.333345619998,31329.289349340004,53217.10380768001 2026-03-01,12:35:31.000,60,11149050,7165,0,1772368530,13155.346818239988,27176.1675255,53217.22258872 2026-03-01,12:35:32.000,60,11149275,7605,0,1772368531,13155.360290859993,28098.997330319995,53217.27149856001 2026-03-01,12:35:33.000,60,11149363,7245,0,1772368532,13155.461335509994,29483.18564451,53217.15271752001 2026-03-01,12:35:46.000,60,11149236,7045,0,1772368545,13155.488280749989,26713.75869576,53217.29245992 2026-03-01,12:35:47.000,60,11149292,7205,0,1772368546,13155.373763479998,28559.411256270003,53217.29245992 2026-03-01,12:35:48.000,60,11149313,7685,0,1772368547,13155.393972409998,26713.695253590005,53217.327395520006 2026-03-01,12:35:49.000,60,11149414,6925,0,1772368548,13155.353554549998,31327.823130300007,53217.26451144 2026-03-01,12:35:50.000,60,11149286,6925,0,1772368549,13155.319872999993,26713.58246751,53217.2854728 2026-03-01,12:35:51.000,60,11149192,6965,0,1772368550,13155.373763479998,29943.613668720005,53217.3902796 2026-03-01,12:35:52.000,60,11149296,6965,0,1772368551,13155.387236099989,31789.230983579997,53217.34835688001 2026-03-01,12:35:53.000,60,11149087,7285,0,1772368552,13155.407445029989,28559.12224194,53217.2156016 2026-03-01,12:35:54.000,60,11149240,7005,0,1772368553,13155.501753369994,31789.336720530002,53217.38329248 2026-03-01,12:35:55.000,60,11149137,7484,0,1772368554,13155.79141469999,28097.707339529996,53217.641815920004 2026-03-01,12:35:57.000,60,11149217,7484,0,1772368556,13155.575852779999,31327.823130300007,53217.474125040004 2026-03-01,12:35:58.000,60,11149291,7484,0,1772368557,13155.643215879994,33635.06682147,53217.425215200004 2026-03-01,12:35:59.000,60,11149198,7205,0,1772368558,13155.63647957,28559.12224194,53217.474125040004 2026-03-01,12:36:00.000,60,11149072,7365,0,1772368559,13155.56911646999,25790.49184488,53217.355344 2026-03-01,12:36:01.000,60,11149344,7005,0,1772368560,13155.54890753999,27636.299486250005,53217.38329248 2026-03-01,12:36:02.000,60,11149144,7245,0,1772368561,13155.501753369994,29020.544193480004,53217.50906064 2026-03-01,12:36:03.000,60,11149238,7045,0,1772368562,13155.535434919999,35942.099038739994,53217.592906080004 2026-03-01,12:36:04.000,60,11149245,7445,0,1772368563,13155.582589089994,28559.157487589997,53217.474125040004 2026-03-01,12:36:05.000,60,11149237,7484,0,1772368564,13155.387236099989,26251.941992940003,53217.376305360005 2026-03-01,12:36:06.000,60,11149323,7565,0,1772368565,13155.340081929993,28559.11519281,53217.425215200004 2026-03-01,12:36:08.000,60,11149167,7405,0,1772368567,13155.212092039998,31789.230983579997,53217.50207352 2026-03-01,12:36:09.000,60,11149224,7045,0,1772368568,13155.171674179997,32712.2722623,53217.53700912001 2026-03-01,12:36:10.000,60,11149325,7645,0,1772368569,13155.111047389997,32250.688180769997,53217.52303488 2026-03-01,12:36:11.000,60,11149259,7405,0,1772368570,13155.010002739997,27174.919829489998,53217.51604776001 2026-03-01,12:36:12.000,60,11149219,7645,0,1772368571,13154.949375949996,27174.955075139995,53217.48809928001 2026-03-01,12:36:13.000,60,11149346,7165,0,1772368572,13154.908958089996,24867.73958049,53217.56495760001 2026-03-01,12:36:14.000,60,11149170,6965,0,1772368573,13154.855067609991,28559.094045420003,53217.48809928001 2026-03-01,12:36:15.000,60,11149342,7285,0,1772368574,13154.861803920001,31327.865425080003,53217.43918944001 2026-03-01,12:36:16.000,60,11149369,7725,0,1772368575,13154.82138606,27174.990320790006,53217.543996240005 2026-03-01,12:36:17.000,60,11149413,7525,0,1772368576,13154.80117713,28097.756683440006,53217.53700912001 2026-03-01,12:36:19.000,60,11149172,6965,0,1772368578,13154.787704509996,26252.047729890008,53217.43220232 2026-03-01,12:36:20.000,60,11149265,7445,0,1772368579,13154.65971462,28097.81307648,53217.48111216 2026-03-01,12:36:21.000,60,11149054,7125,0,1772368580,13154.67992355,27175.06786122,53217.52303488 2026-03-01,12:36:22.000,60,11149200,7365,0,1772368581,13154.59908783,28559.319617579997,53217.592906080004 2026-03-01,12:36:23.000,60,11149173,7365,0,1772368582,13154.65297830999,30866.44347354,53217.641815920004 2026-03-01,12:36:24.000,60,11149157,7484,0,1772368583,13154.51825211,30405.056767650007,53217.52303488 2026-03-01,12:36:25.000,60,11149298,7245,0,1772368584,13154.47109793999,29943.479735250003,53217.530022 2026-03-01,12:36:26.000,60,11149280,7245,0,1772368585,13154.39026221999,30866.408227890002,53217.53700912001 2026-03-01,12:36:27.000,60,11149335,7405,0,1772368586,13154.403734839994,25329.076942469997,53217.50906064 2026-03-01,12:36:28.000,60,11149231,7525,0,1772368587,13154.262272329994,27636.130307130006,53217.50207352 2026-03-01,12:36:30.000,60,11149155,7365,0,1772368589,13154.269008639989,31789.252130969995,53217.55797048 2026-03-01,12:36:31.000,60,11149166,7165,0,1772368590,13154.087128269988,30404.866441139995,53217.56495760001 2026-03-01,12:36:32.000,60,11149235,7605,0,1772368591,13154.127546129988,31327.74558987,53217.41822808001 2026-03-01,12:36:33.000,60,11149301,7484,0,1772368592,13153.979347309993,28097.467669110003,53217.45316368 2026-03-01,12:36:34.000,60,11149239,7325,0,1772368593,13153.952402069997,30866.069869650004,53217.43220232 2026-03-01,12:36:35.000,60,11149378,6685,0,1772368594,13153.831148489997,34096.094021729994,53217.48809928001 2026-03-01,12:36:36.000,60,11149339,7605,0,1772368595,13153.824412180002,29481.818113290006,53217.50207352 2026-03-01,12:36:37.000,60,11149171,7565,0,1772368596,13153.757049079992,28097.404226939994,53217.39726672001 2026-03-01,12:36:38.000,60,11149214,7085,0,1772368597,13153.60211395,26713.215912750005,53217.52303488 2026-03-01,12:36:39.000,60,11149052,7005,0,1772368598,13153.55495977999,32712.096034050002,53217.48111216 2026-03-01,12:36:41.000,60,11149040,7165,0,1772368600,13153.51454191999,29020.332719579994,53217.31342128 2026-03-01,12:36:42.000,60,11149202,6885,0,1772368601,13153.366343099995,26713.342797089994,53217.50207352 2026-03-01,12:36:43.000,60,11149313,7525,0,1772368602,13153.224880589994,30866.231999640004,53217.43220232 2026-03-01,12:36:44.000,60,11149262,7005,0,1772368603,13153.069945459989,25790.541188789997,53217.36931824001 2026-03-01,12:36:45.000,60,11149251,7565,0,1772368604,13152.948691879988,27636.221945819998,53217.278485680006 2026-03-01,12:36:46.000,60,11149229,7685,0,1772368605,13152.847647230003,30404.83119549,53217.2854728 2026-03-01,12:36:47.000,60,11149219,7685,0,1772368606,13152.760075199993,22560.347857589994,53217.26451144 2026-03-01,12:36:48.000,60,11149305,7165,0,1772368607,13152.685975790002,31789.160492280003,53217.306434160004 2026-03-01,12:36:49.000,60,11149169,7405,0,1772368608,13152.638821619992,30404.936932440003,53217.19464024 2026-03-01,12:36:50.000,60,11149334,7005,0,1772368609,13152.423259700001,28097.559307799995,53217.22258872 2026-03-01,12:36:52.000,60,11149345,7484,0,1772368611,13152.25485194999,31327.675098570006,53217.22957584001 2026-03-01,12:36:53.000,60,11149212,6925,0,1772368612,13152.23464301999,31789.252130969995,53217.2854728 2026-03-01,12:36:54.000,60,11149182,7205,0,1772368613,13152.18075254,29943.451538730005,53217.1457304 2026-03-01,12:36:55.000,60,11149269,7484,0,1772368614,13152.17401622999,26252.026582499995,53217.1457304 2026-03-01,12:36:56.000,60,11149167,7245,0,1772368615,13152.07297157999,26713.59656577,53217.13175616001 2026-03-01,12:36:57.000,60,11149105,7725,0,1772368616,13151.918036449999,33635.264197109995,53217.27149856001 2026-03-01,12:36:58.000,60,11149254,7245,0,1772368617,13151.769837629989,34558.00941237,53217.06188496001 2026-03-01,12:36:59.000,60,11149125,7445,0,1772368618,13151.675529289998,36403.69721853,53217.18765312 2026-03-01,12:37:00.000,60,11149156,6845,0,1772368619,13151.554275709997,25790.759711820006,53217.23656296 2026-03-01,12:37:01.000,60,11149219,7565,0,1772368620,13151.561012019993,30404.97217809,53217.18765312 2026-03-01,12:37:03.000,60,11149189,7245,0,1772368622,13151.520594159992,32251.111128570003,53217.005988 2026-03-01,12:37:04.000,60,11149314,7005,0,1772368623,13151.459967369992,35019.57234651,53217.06887208 2026-03-01,12:37:05.000,60,11149460,7005,0,1772368624,13151.385867960002,31328.21083245,53217.138743280004 2026-03-01,12:37:06.000,60,11149205,7525,0,1772368625,13151.325241170001,29482.417289339995,53217.16669176 2026-03-01,12:37:07.000,60,11149270,6925,0,1772368626,13151.271350689996,27636.496861890002,53216.98502664001 2026-03-01,12:37:08.000,60,11149205,7565,0,1772368627,13151.271350689996,29943.796946100003,53217.005988 2026-03-01,12:37:09.000,60,11149286,6965,0,1772368628,13151.257878069991,29020.981239540008,53216.98502664001 2026-03-01,12:37:10.000,60,11149357,7645,0,1772368629,13151.12315187,35481.18462456,53217.08284632001 2026-03-01,12:37:11.000,60,11149284,7205,0,1772368630,13151.07599769999,29943.888584789995,53216.943103920006 2026-03-01,12:37:12.000,60,11149260,7165,0,1772368631,13151.05578876999,31328.133292020008,53217.1457304 2026-03-01,12:37:14.000,60,11149161,7445,0,1772368633,13150.88064471,31789.724422679996,53217.040923600005 2026-03-01,12:37:15.000,60,11149138,7005,0,1772368634,13150.83349053999,29021.05877997,53216.97803952 2026-03-01,12:37:16.000,60,11149249,7484,0,1772368635,13150.725709579994,35481.36790194,53216.93611680001 2026-03-01,12:37:17.000,60,11149291,7445,0,1772368636,13150.658346479999,29020.967141279994,53216.85925848 2026-03-01,12:37:18.000,60,11149274,7005,0,1772368637,13150.658346479999,29020.89664998,53216.922142560004 2026-03-01,12:37:19.000,60,11149352,7165,0,1772368638,13150.678555409999,31328.05575159,53216.92912968 2026-03-01,12:37:20.000,60,11149112,7125,0,1772368639,13150.651610169989,30405.13430808,53216.93611680001 2026-03-01,12:37:21.000,60,11149402,7125,0,1772368640,13150.665082789994,31789.548194429997,53216.803361520004 2026-03-01,12:37:22.000,60,11149159,7645,0,1772368641,13150.651610169989,31789.53409617,53216.922142560004 2026-03-01,12:37:23.000,60,11149369,7525,0,1772368642,13150.644873859994,32251.075882920006,53216.803361520004 2026-03-01,12:37:25.000,60,11149355,7525,0,1772368644,13150.624664929994,28559.474698439997,53216.78240016 2026-03-01,12:37:26.000,60,11149272,6845,0,1772368645,13150.577510759998,33635.306491890005,53216.78240016 2026-03-01,12:37:27.000,60,11149225,7525,0,1772368646,13150.570774449989,31789.548194429997,53216.9011812 2026-03-01,12:37:28.000,60,11149312,6885,0,1772368647,13150.476466109998,33174.011424690005,53216.76842592001 2026-03-01,12:37:29.000,60,11149342,7165,0,1772368648,13150.415839319998,26252.371989870007,53216.803361520004 2026-03-01,12:37:30.000,60,11149258,7405,0,1772368649,13150.314794669997,26252.350842479995,53216.78938728 2026-03-01,12:37:31.000,60,11149270,7165,0,1772368650,13150.368685150002,28559.516993219993,53216.76842592001 2026-03-01,12:37:32.000,60,11149235,7525,0,1772368651,13150.314794669997,28559.707319730005,53216.67060624 2026-03-01,12:37:33.000,60,11149241,7405,0,1772368652,13150.274376809997,30866.880519600003,53216.69855472001 2026-03-01,12:37:34.000,60,11149408,7285,0,1772368653,13150.240695259992,30866.936912639998,53216.705541840005 2026-03-01,12:37:36.000,60,11149253,7405,0,1772368655,13150.207013710002,27175.497858150004,53216.57977368001 2026-03-01,12:37:37.000,60,11149399,7725,0,1772368656,13150.220486329992,28560.109120139998,53216.705541840005 2026-03-01,12:37:38.000,60,11149358,7085,0,1772368657,13150.227222640002,23022.608655599994,53216.57977368001 2026-03-01,12:37:39.000,60,11149244,7085,0,1772368658,13150.105969060001,25791.358887869996,53216.57278656 2026-03-01,12:37:40.000,60,11149325,7285,0,1772368659,13150.072287509996,25330.035624149998,53216.537850960005 2026-03-01,12:37:41.000,60,11149138,6845,0,1772368660,13150.079023819992,30405.9379089,53216.5518252 2026-03-01,12:37:42.000,60,11149236,7205,0,1772368661,13150.085760130001,31328.979187620003,53216.57278656 2026-03-01,12:37:43.000,60,11149315,7484,0,1772368662,13149.98471548,30867.655923900005,53216.53086384001 2026-03-01,12:37:44.000,60,11149219,7525,0,1772368663,13150.004924410001,30867.87444693,53216.62868352001 2026-03-01,12:37:45.000,60,11149378,7045,0,1772368664,13149.88367083,30406.452495389996,53216.60073504001 2026-03-01,12:37:47.000,60,11149104,7085,0,1772368666,13149.688317839995,25330.571358030007,53216.45400552 2026-03-01,12:37:48.000,60,11149412,7245,0,1772368667,13149.61421842999,29945.079887760003,53216.46099264001 2026-03-01,12:37:49.000,60,11149138,7165,0,1772368668,13149.526646399994,28099.42732725,53216.39112144001 2026-03-01,12:37:50.000,60,11149176,7245,0,1772368669,13149.398656509999,30868.20575604,53216.39112144001 2026-03-01,12:37:51.000,60,11149236,7205,0,1772368670,13149.499701159999,29483.96809794,53216.46099264001 2026-03-01,12:37:52.000,60,11149278,7125,0,1772368671,13149.47275591999,31791.345722579994,53216.45400552 2026-03-01,12:37:53.000,60,11149179,7565,0,1772368672,13149.54011902,29945.552179470003,53216.49592824 2026-03-01,12:37:54.000,60,11149231,7645,0,1772368673,13149.526646399994,27638.470618289997,53216.27932752 2026-03-01,12:37:55.000,60,11149225,7525,0,1772368674,13149.60074581,31330.099999290003,53216.467979760004 2026-03-01,12:37:56.000,60,11149232,6965,0,1772368675,13149.56032795,29945.784800759997,53216.39112144001 2026-03-01,12:37:58.000,60,11149297,7565,0,1772368677,13149.526646399994,34560.462509610006,53216.47496688 2026-03-01,12:37:59.000,60,11149087,7685,0,1772368678,13149.432338059989,31330.29737493,53216.42605704 2026-03-01,12:38:00.000,60,11149433,7165,0,1772368679,13149.405392819994,29945.869390320004,53216.43304416001 2026-03-01,12:38:01.000,60,11149246,7085,0,1772368680,13149.364974959994,31330.114097550002,53216.42605704 2026-03-01,12:38:02.000,60,11149355,7484,0,1772368681,13149.405392819994,30868.706244269997,53216.50990248001 2026-03-01,12:38:03.000,60,11149228,6965,0,1772368682,13149.412129129989,30868.635752970004,53216.43304416001 2026-03-01,12:38:04.000,60,11149226,7125,0,1772368683,13149.412129129989,30407.178555780003,53216.4470184 2026-03-01,12:38:05.000,60,11149220,7005,0,1772368684,13149.49296484999,31791.43736127,53216.40509568 2026-03-01,12:38:06.000,60,11149135,7484,0,1772368685,13149.57380056999,29022.637785090003,53216.46099264001 2026-03-01,12:38:07.000,60,11149283,7725,0,1772368686,13149.70179046,29945.488737299995,53216.43304416001 2026-03-01,12:38:09.000,60,11149172,6925,0,1772368688,13149.84325297,31791.247034760003,53216.5518252 2026-03-01,12:38:10.000,60,11149117,7645,0,1772368689,13149.8634619,20716.471677840003,53216.39112144001 2026-03-01,12:38:11.000,60,11149174,7325,0,1772368690,13149.910616069996,27638.089965270003,53216.61470928 2026-03-01,12:38:12.000,60,11149292,7045,0,1772368691,13149.930824999996,27176.858340239996,53216.54483808 2026-03-01,12:38:13.000,60,11149219,7445,0,1772368692,13149.917352379991,30868.269198209993,53216.467979760004 2026-03-01,12:38:14.000,60,11149172,7005,0,1772368693,13149.971242859996,31329.719346269994,53216.370160080005 2026-03-01,12:38:15.000,60,11149411,7484,0,1772368694,13149.937561309991,30406.952983619994,53216.467979760004 2026-03-01,12:38:16.000,60,11149242,7005,0,1772368695,13149.890407139996,33175.463545470004,53216.50291536 2026-03-01,12:38:17.000,60,11149219,7605,0,1772368696,13149.937561309991,29483.890557510007,53216.46099264001 2026-03-01,12:38:18.000,60,11149317,7445,0,1772368697,13149.90387976,30868.226903429997,53216.55881232001 2026-03-01,12:38:20.000,60,11149264,6725,0,1772368699,13150.025133340001,28099.511916810006,53216.440031280006 2026-03-01,12:38:21.000,60,11149274,7285,0,1772368700,13149.98471548,30406.663969290006,53216.48195400001 2026-03-01,12:38:22.000,60,11149219,7645,0,1772368701,13150.045342270001,29945.333656439994,53216.272340400006 2026-03-01,12:38:23.000,60,11149419,7365,0,1772368702,13150.119441679992,26253.605587619997,53216.5168896 2026-03-01,12:38:24.000,60,11149312,7125,0,1772368703,13150.146386920002,29022.482704230002,53216.370160080005 2026-03-01,12:38:25.000,60,11149202,6925,0,1772368704,13150.247431570002,29022.560244659995,53216.42605704 2026-03-01,12:38:26.000,60,11149157,7445,0,1772368705,13150.274376809997,27638.216849610006,53216.43304416001 2026-03-01,12:38:27.000,60,11149326,7005,0,1772368706,13150.341739909993,32714.302411740005,53216.40509568 2026-03-01,12:38:28.000,60,11149207,7525,0,1772368707,13150.361948839993,32252.73242847,53216.42605704 2026-03-01,12:38:29.000,60,11149227,7565,0,1772368708,13150.348476220002,30407.150359260006,53216.49592824 2026-03-01,12:38:31.000,60,11149337,7325,0,1772368710,13150.267640500002,28099.998306780006,53216.39810856 2026-03-01,12:38:32.000,60,11149175,7645,0,1772368711,13150.207013710002,30868.65690036,53216.48195400001 2026-03-01,12:38:33.000,60,11149159,7685,0,1772368712,13150.207013710002,25331.45954841,53216.39112144001 2026-03-01,12:38:34.000,60,11149355,7325,0,1772368713,13150.139650609992,30868.945914690004,53216.49592824 2026-03-01,12:38:35.000,60,11149290,7245,0,1772368714,13150.119441679992,30868.9952586,53216.38413432 2026-03-01,12:38:36.000,60,11149276,7045,0,1772368715,13150.092496439996,26254.423286699996,53216.39112144001 2026-03-01,12:38:37.000,60,11149347,7605,0,1772368716,13150.079023819992,28561.963041330004,53216.440031280006 2026-03-01,12:38:38.000,60,11149312,7085,0,1772368717,13150.065551200001,31792.290305999995,53216.42605704 2026-03-01,12:38:39.000,60,11149214,7005,0,1772368718,13150.018397029991,29023.441385910002,53216.39810856 2026-03-01,12:38:40.000,60,11149233,7484,0,1772368719,13150.031869649996,26254.818037980003,53216.440031280006 2026-03-01,12:38:42.000,60,11149256,6765,0,1772368721,13150.132914299997,29485.25808873,53216.39112144001 2026-03-01,12:38:43.000,60,11149189,7365,0,1772368722,13150.186804780002,31331.277203999998,53216.370160080005 2026-03-01,12:38:44.000,60,11149321,7365,0,1772368723,13150.126177990001,25793.656904250005,53216.370160080005 2026-03-01,12:38:45.000,60,11149374,7045,0,1772368724,13150.159859539992,28562.618610420002,53216.39112144001 2026-03-01,12:38:46.000,60,11149149,6685,0,1772368725,13150.186804780002,27639.73946169,53216.419069920004 2026-03-01,12:38:47.000,60,11149119,6725,0,1772368726,13150.227222640002,27178.289313629997,53216.53086384001 2026-03-01,12:38:48.000,60,11149243,7365,0,1772368727,13150.233958949997,33638.845155150004,53216.55881232001 2026-03-01,12:38:49.000,60,11149189,7525,0,1772368728,13150.079023819992,29947.19462676,53216.370160080005 2026-03-01,12:38:50.000,60,11149259,6805,0,1772368729,13150.045342270001,29024.343674550008,53216.607722160006 2026-03-01,12:38:51.000,60,11149189,6685,0,1772368730,13150.126177990001,35484.92066346,53216.419069920004 2026-03-01,12:38:53.000,60,11149211,7445,0,1772368732,13150.079023819992,30870.320495039996,53216.56579944 2026-03-01,12:38:54.000,60,11149253,7484,0,1772368733,13150.180068469992,31793.397019409997,53216.419069920004 2026-03-01,12:38:55.000,60,11149138,7045,0,1772368734,13150.429311939988,33177.634677509996,53216.586760800004 2026-03-01,12:38:56.000,60,11149309,7685,0,1772368735,13150.510147659988,27640.084869059996,53216.635670640004 2026-03-01,12:38:57.000,60,11149416,7285,0,1772368736,13150.611192309989,28101.535017119997,53216.537850960005 2026-03-01,12:38:58.000,60,11149370,7165,0,1772368737,13150.725709579994,30870.44737938,53216.64265776 2026-03-01,12:38:59.000,60,11149382,6965,0,1772368738,13150.81328160999,33639.098923829995,53216.69855472001 2026-03-01,12:39:00.000,60,11149242,7285,0,1772368739,13150.745918509994,27640.268146439994,53216.59374792 2026-03-01,12:39:01.000,60,11149114,6925,0,1772368740,13150.82001792,31332.04555917,53216.705541840005 2026-03-01,12:39:02.000,60,11149251,7685,0,1772368741,13150.846963159995,31793.622591570005,53216.69855472001 2026-03-01,12:39:04.000,60,11149202,7125,0,1772368743,13151.197251279991,29486.35070388,53216.754451680004 2026-03-01,12:39:05.000,60,11149358,7045,0,1772368744,13151.177042349991,26717.537029440005,53216.84528424001 2026-03-01,12:39:06.000,60,11149211,7525,0,1772368745,13151.244405450001,31793.580296789994,53216.85227136 2026-03-01,12:39:07.000,60,11149338,6925,0,1772368746,13151.318504859992,28101.894522749993,53216.78938728 2026-03-01,12:39:08.000,60,11149199,7325,0,1772368747,13151.379131649992,29947.864294109997,53216.873232720005 2026-03-01,12:39:09.000,60,11149257,7484,0,1772368748,13151.493648919997,32255.220771360007,53216.922142560004 2026-03-01,12:39:10.000,60,11149462,7085,0,1772368749,13151.433022129997,27640.564209899996,53216.95009104 2026-03-01,12:39:11.000,60,11149416,7365,0,1772368750,13151.439758439992,29486.470539090005,53216.91515544001 2026-03-01,12:39:12.000,60,11149340,6165,0,1772368751,13151.500385229992,33639.592362929994,53217.03393648001 2026-03-01,12:39:13.000,60,11149102,7245,0,1772368752,13151.372395339997,26717.621618999998,53216.98502664001 2026-03-01,12:39:15.000,60,11149370,7325,0,1772368754,13151.251141759996,28563.950895989998,53217.18765312 2026-03-01,12:39:16.000,60,11149078,6405,0,1772368755,13151.210723899996,34101.38086922999,53217.02694936 2026-03-01,12:39:17.000,60,11149289,6645,0,1772368756,13151.16356973,31794.14422719,53217.01297512001 2026-03-01,12:39:18.000,60,11149135,7325,0,1772368757,13151.1433608,31794.130128930003,53217.17367888 2026-03-01,12:39:19.000,60,11149217,7685,0,1772368758,13151.109679249996,25795.221811109994,53217.1457304 2026-03-01,12:39:20.000,60,11149200,7285,0,1772368759,13151.150097109996,30871.370815410002,53217.040923600005 2026-03-01,12:39:21.000,60,11149364,7045,0,1772368760,13151.03557983999,26718.05866506,53217.06188496001 2026-03-01,12:39:22.000,60,11149177,7725,0,1772368761,13150.988425669995,29025.38694579,53217.2156016 2026-03-01,12:39:23.000,60,11149270,7205,0,1772368762,13150.92106257,27179.68504137,53217.09682056 2026-03-01,12:39:24.000,60,11149268,7365,0,1772368763,13150.867172089995,24410.76562998,53217.089833440004 2026-03-01,12:39:26.000,60,11149418,6845,0,1772368765,13150.806545299994,32717.206653300003,53217.15271752001 2026-03-01,12:39:27.000,60,11149129,7685,0,1772368766,13150.85369946999,24872.173483260005,53217.0758592 2026-03-01,12:39:28.000,60,11149180,7125,0,1772368767,13150.671819099989,31332.637686090005,53217.0758592 2026-03-01,12:39:29.000,60,11149241,7325,0,1772368768,13150.624664929994,29948.32248756,53217.09682056 2026-03-01,12:39:30.000,60,11149225,7325,0,1772368769,13150.550565519989,30409.652800409996,53216.99900088 2026-03-01,12:39:31.000,60,11149234,7165,0,1772368770,13150.584247069994,31332.68703,53217.06887208 2026-03-01,12:39:32.000,60,11149210,7285,0,1772368771,13150.476466109998,31332.588342179995,53216.95707816 2026-03-01,12:39:33.000,60,11149261,7484,0,1772368772,13150.476466109998,29025.302356230008,53216.9011812 2026-03-01,12:39:34.000,60,11149360,7085,0,1772368773,13150.429311939988,29025.281208839995,53216.90816832 2026-03-01,12:39:35.000,60,11149301,7685,0,1772368774,13150.503411349993,30871.039506300003,53216.90816832 2026-03-01,12:39:37.000,60,11149341,7525,0,1772368776,13150.550565519989,33639.902524649995,53216.93611680001 2026-03-01,12:39:38.000,60,11149204,7125,0,1772368777,13150.611192309989,30409.63165302,53216.95707816 2026-03-01,12:39:39.000,60,11149272,7005,0,1772368778,13150.523620279993,27179.269142699995,53216.9011812 2026-03-01,12:39:40.000,60,11149312,7125,0,1772368779,13150.624664929994,35485.72426428,53216.78938728 2026-03-01,12:39:41.000,60,11149374,7005,0,1772368780,13150.651610169989,28102.275175770003,53216.85227136 2026-03-01,12:39:42.000,60,11149168,7005,0,1772368781,13150.685291719994,29486.604472560008,53216.803361520004 2026-03-01,12:39:43.000,60,11149260,7245,0,1772368782,13150.631401239989,30870.92672022,53216.76842592001 2026-03-01,12:39:44.000,60,11149371,7484,0,1772368783,13150.557301829998,31332.468506970006,53216.824322880006 2026-03-01,12:39:45.000,60,11149335,7405,0,1772368784,13150.651610169989,30409.680996929994,53216.84528424001 2026-03-01,12:39:46.000,60,11149067,7405,0,1772368785,13150.678555409999,31793.946851550005,53216.92912968 2026-03-01,12:39:48.000,60,11149024,6925,0,1772368787,13150.698764339999,32717.157309389993,53216.78938728 2026-03-01,12:39:49.000,60,11149282,7245,0,1772368788,13150.671819099989,33178.656801360004,53216.775413040006 2026-03-01,12:39:50.000,60,11149308,7125,0,1772368789,13150.766127439994,32255.742406980004,53216.78938728 2026-03-01,12:39:51.000,60,11149232,7445,0,1772368790,13150.705500649994,29948.569207110006,53216.705541840005 2026-03-01,12:39:52.000,60,11148971,7325,0,1772368791,13150.77960006,29948.47756842,53216.85925848 2026-03-01,12:39:53.000,60,11149437,6925,0,1772368792,13150.71223695999,32717.284193729996,53216.89419408001 2026-03-01,12:39:54.000,60,11149114,7205,0,1772368793,13150.82001792,29025.591370559996,53216.89419408001 2026-03-01,12:39:55.000,60,11149312,7205,0,1772368794,13150.89411732999,27641.353712459997,53216.85925848 2026-03-01,12:39:56.000,60,11149347,7525,0,1772368795,13150.846963159995,23949.484661039998,53216.79637440001 2026-03-01,12:39:57.000,60,11149250,6925,0,1772368796,13150.867172089995,30871.56114192,53216.83829712 2026-03-01,12:39:59.000,60,11149101,7525,0,1772368798,13150.88064471,29487.062666009995,53216.6915676 2026-03-01,12:40:00.000,60,11149467,7405,0,1772368799,13150.91432625999,27179.790778320006,53216.775413040006 2026-03-01,12:40:01.000,60,11149460,7125,0,1772368800,13150.867172089995,30871.342618890005,53216.84528424001 2026-03-01,12:40:02.000,60,11149271,7525,0,1772368801,13150.84022685,34101.70512920999,53216.74047744 2026-03-01,12:40:03.000,60,11149324,7005,0,1772368802,13150.89411732999,29487.055616879996,53216.922142560004 2026-03-01,12:40:04.000,60,11149170,7005,0,1772368803,13150.95474411999,29025.570223169998,53216.88720696 2026-03-01,12:40:05.000,60,11149341,7565,0,1772368804,13150.948007809995,31794.271111530004,53216.86624560001 2026-03-01,12:40:06.000,60,11149321,7365,0,1772368805,13151.05578876999,28564.063682070002,53216.76842592001 2026-03-01,12:40:07.000,60,11149114,7045,0,1772368806,13150.988425669995,29486.85824124,53216.803361520004 2026-03-01,12:40:08.000,60,11149233,7525,0,1772368807,13151.06252508,23949.216794099993,53216.85227136 2026-03-01,12:40:10.000,60,11149243,7405,0,1772368809,13151.177042349991,27641.233877249993,53216.83131 2026-03-01,12:40:11.000,60,11149225,7525,0,1772368810,13151.1433608,30871.40606106,53216.86624560001 2026-03-01,12:40:12.000,60,11149267,7325,0,1772368811,13151.04231615,32255.805849149998,53216.83829712 2026-03-01,12:40:13.000,60,11149242,7165,0,1772368812,13150.90085364,29948.604452760002,53216.7614388 2026-03-01,12:40:14.000,60,11149240,7165,0,1772368813,13150.806545299994,31333.053584759997,53216.76842592001 2026-03-01,12:40:15.000,60,11149319,7484,0,1772368814,13150.86043578,34563.26806335,53216.754451680004 2026-03-01,12:40:16.000,60,11149226,6925,0,1772368815,13150.91432625999,31794.510781949997,53216.91515544001 2026-03-01,12:40:17.000,60,11149336,7205,0,1772368816,13150.927798879995,31332.968995200004,53216.73349032 2026-03-01,12:40:18.000,60,11149236,7085,0,1772368817,13151.05578876999,27641.283221160003,53216.775413040006 2026-03-01,12:40:19.000,60,11149286,7245,0,1772368818,13150.96148043,25795.539021959994,53216.72650320001 2026-03-01,12:40:21.000,60,11149401,7605,0,1772368820,13150.887381019995,26257.186545660006,53216.74047744 2026-03-01,12:40:22.000,60,11149255,6725,0,1772368821,13150.85369946999,27641.607481140003,53216.803361520004 2026-03-01,12:40:23.000,60,11149232,7085,0,1772368822,13150.84022685,29026.02841662,53216.7614388 2026-03-01,12:40:24.000,60,11149267,7565,0,1772368823,13150.739182199999,29949.062646210004,53216.79637440001 2026-03-01,12:40:25.000,60,11149409,7685,0,1772368824,13150.69202802999,29025.943827060008,53216.76842592001 2026-03-01,12:40:26.000,60,11149173,7525,0,1772368825,13150.671819099989,28103.09287485,53216.74047744 2026-03-01,12:40:27.000,60,11149496,7045,0,1772368826,13150.638137549999,27641.769611130003,53216.74047744 2026-03-01,12:40:28.000,60,11149487,7445,0,1772368827,13150.557301829998,28564.669907250005,53216.84528424001 2026-03-01,12:40:29.000,60,11149234,7245,0,1772368828,13150.456257179998,28103.27615223,53216.775413040006 2026-03-01,12:40:30.000,60,11149373,7685,0,1772368829,13150.543829209993,30410.597383829998,53216.78938728 2026-03-01,12:40:32.000,60,11149302,7045,0,1772368831,13150.638137549999,33179.31941958,53216.7614388 2026-03-01,12:40:33.000,60,11149366,7005,0,1772368832,13150.678555409999,28103.290250489998,53216.81733576001 2026-03-01,12:40:34.000,60,11149429,7325,0,1772368833,13150.638137549999,30872.20966188,53216.73349032 2026-03-01,12:40:35.000,60,11149322,6845,0,1772368834,13150.766127439994,30872.223760139997,53216.74047744 2026-03-01,12:40:36.000,60,11149192,7085,0,1772368835,13150.75265481999,30410.858201640003,53216.7614388 2026-03-01,12:40:37.000,60,11149164,7085,0,1772368836,13150.75939113,29487.894463350007,53216.71951608 2026-03-01,12:40:38.000,60,11149290,7125,0,1772368837,13150.705500649994,33641.171368049996,53216.83829712 2026-03-01,12:40:39.000,60,11149412,7005,0,1772368838,13150.806545299994,26718.960953700007,53216.79637440001 2026-03-01,12:40:40.000,60,11149360,6965,0,1772368839,13150.9412715,30410.89344729,53216.803361520004 2026-03-01,12:40:41.000,60,11149279,7565,0,1772368840,13150.927798879995,30872.237858399996,53216.83131 2026-03-01,12:40:43.000,60,11149239,7484,0,1772368842,13150.948007809995,29487.866266829995,53216.78938728 2026-03-01,12:40:44.000,60,11149233,7365,0,1772368843,13151.07599769999,29949.28821837,53216.86624560001 2026-03-01,12:40:45.000,60,11149369,7685,0,1772368844,13151.05578876999,33641.20661370001,53216.81733576001 2026-03-01,12:40:46.000,60,11149147,7565,0,1772368845,13151.02210722,31333.80784167,53216.85227136 2026-03-01,12:40:47.000,60,11149240,7005,0,1772368846,13151.069261389996,30410.992135110006,53216.93611680001 2026-03-01,12:40:48.000,60,11149400,7005,0,1772368847,13151.12315187,33641.220711960006,53216.81034864 2026-03-01,12:40:49.000,60,11149234,7045,0,1772368848,13151.07599769999,29487.852168569996,53216.9011812 2026-03-01,12:40:50.000,60,11149409,7525,0,1772368849,13151.244405450001,27642.030428939994,53216.90816832 2026-03-01,12:40:51.000,60,11149272,7125,0,1772368850,13151.331977479997,31333.65276081,53216.92912968 2026-03-01,12:40:52.000,60,11149409,7525,0,1772368851,13151.352186409997,31333.539974729996,53217.06188496001 2026-03-01,12:40:54.000,60,11149129,7565,0,1772368853,13151.540803089993,30872.49867621,53217.040923600005 2026-03-01,12:40:55.000,60,11149289,7325,0,1772368854,13151.614902499998,25796.11000149,53217.01996224 2026-03-01,12:40:56.000,60,11149091,7685,0,1772368855,13151.594693569998,35486.88737072999,53217.04791072 2026-03-01,12:40:57.000,60,11149376,7085,0,1772368856,13151.655320359998,25796.10295236,53217.0758592 2026-03-01,12:40:58.000,60,11149214,7085,0,1772368857,13151.635111429998,32256.827973000007,53217.01996224 2026-03-01,12:40:59.000,60,11149324,7205,0,1772368858,13151.655320359998,29487.922659870004,53216.971052400004 2026-03-01,12:41:00.000,60,11149271,7525,0,1772368859,13151.689001909988,31333.617515160004,53217.01297512001 2026-03-01,12:41:01.000,60,11149212,6925,0,1772368860,13151.648584049988,27180.700116089996,53217.09682056 2026-03-01,12:41:02.000,60,11149298,7285,0,1772368861,13151.668792979988,29949.640674869996,53217.01996224 2026-03-01,12:41:03.000,60,11149268,7125,0,1772368862,13151.567748330002,27642.13616589,53217.110794800006 2026-03-01,12:41:05.000,60,11149346,6965,0,1772368864,13151.540803089993,26719.228820639997,53217.1457304 2026-03-01,12:41:06.000,60,11149191,7245,0,1772368865,13151.500385229992,34564.417071539996,53217.089833440004 2026-03-01,12:41:07.000,60,11149310,7005,0,1772368866,13151.439758439992,33179.99613606,53217.208614480005 2026-03-01,12:41:08.000,60,11149249,7565,0,1772368867,13151.372395339997,29488.310362019998,53217.0758592 2026-03-01,12:41:09.000,60,11149168,7045,0,1772368868,13151.358922719992,27642.418131090002,53217.08284632001 2026-03-01,12:41:10.000,60,11149304,6084,0,1772368869,13151.278086999992,29026.853164829998,53217.257524320004 2026-03-01,12:41:11.000,60,11149258,7085,0,1772368870,13151.338713789992,29488.45839375,53217.159704640006 2026-03-01,12:41:12.000,60,11149287,7645,0,1772368871,13151.379131649992,31795.77257622,53217.06887208 2026-03-01,12:41:13.000,60,11149160,6925,0,1772368872,13151.318504859992,28103.945819579996,53217.05489784 2026-03-01,12:41:14.000,60,11149240,6845,0,1772368873,13151.426285820002,27642.333541529995,53217.05489784 2026-03-01,12:41:16.000,60,11149350,7085,0,1772368875,13151.352186409997,26258.173423860004,53217.0758592 2026-03-01,12:41:17.000,60,11149210,7165,0,1772368876,13151.331977479997,27181.13011302,53217.1457304 2026-03-01,12:41:18.000,60,11149272,6124,0,1772368877,13151.419549509992,27642.43222935,53217.09682056 2026-03-01,12:41:19.000,60,11149212,7165,0,1772368878,13151.493648919997,31333.913578620006,53217.18765312 2026-03-01,12:41:20.000,60,11149365,7605,0,1772368879,13151.392604269997,30872.703100979998,53217.18765312 2026-03-01,12:41:21.000,60,11149399,7365,0,1772368880,13151.345450100001,30411.21065814,53217.05489784 2026-03-01,12:41:22.000,60,11149373,7445,0,1772368881,13151.473439989997,31334.230789470006,53217.06188496001 2026-03-01,12:41:23.000,60,11149184,7085,0,1772368882,13151.473439989997,29949.690018780006,53217.0758592 2026-03-01,12:41:24.000,60,11149196,7325,0,1772368883,13151.426285820002,31795.554053190004,53217.10380768001 2026-03-01,12:41:25.000,60,11149350,7045,0,1772368884,13151.493648919997,28103.685001770005,53217.04791072 2026-03-01,12:41:27.000,60,11149312,6925,0,1772368886,13151.473439989997,27180.707165219996,53217.110794800006 2026-03-01,12:41:28.000,60,11149253,7565,0,1772368887,13151.574484639998,32257.08174168,53217.06887208 2026-03-01,12:41:29.000,60,11149242,6885,0,1772368888,13151.621638809993,29488.190526809994,53216.98502664001 2026-03-01,12:41:30.000,60,11149184,7125,0,1772368889,13151.601429879993,27642.241902840004,53217.17367888 2026-03-01,12:41:31.000,60,11149275,7725,0,1772368890,13151.520594159992,29488.105937250002,53217.04791072 2026-03-01,12:41:32.000,60,11149303,7445,0,1772368891,13151.587957260002,26719.03849413,53217.01297512001 2026-03-01,12:41:33.000,60,11149197,7445,0,1772368892,13151.702474529993,28564.937774189995,53217.03393648001 2026-03-01,12:41:34.000,60,11149193,7565,0,1772368893,13151.749628699989,30411.04852815,53216.99900088 2026-03-01,12:41:35.000,60,11149239,7925,0,1772368894,13151.790046559989,31333.772596020004,53217.15271752001 2026-03-01,12:41:36.000,60,11149320,6965,0,1772368895,13152.005608479994,28564.980068970006,53217.005988 2026-03-01,12:41:38.000,60,11149197,7565,0,1772368897,13151.97192692999,27642.12911676,53217.12476904 2026-03-01,12:41:39.000,60,11149427,7405,0,1772368898,13152.03255371999,29026.437266160006,53217.26451144 2026-03-01,12:41:40.000,60,11149285,7325,0,1772368899,13152.13359836999,29488.000200299997,53217.327395520006 2026-03-01,12:41:41.000,60,11149352,6965,0,1772368900,13152.20096147,32256.630597359996,53217.138743280004 2026-03-01,12:41:42.000,60,11149519,7245,0,1772368901,13152.248115639995,36409.794715979995,53217.10380768001 2026-03-01,12:41:43.000,60,11149075,7525,0,1772368902,13152.36263291,28103.466478739996,53217.1457304 2026-03-01,12:41:44.000,60,11149342,6084,0,1772368903,13152.32221505,32718.108941939994,53217.159704640006 2026-03-01,12:41:45.000,60,11149189,6725,0,1772368904,13152.409787079996,29026.324480080002,53217.208614480005 2026-03-01,12:41:46.000,60,11149363,7445,0,1772368905,13152.38284184,29487.739382490006,53217.26451144 2026-03-01,12:41:47.000,60,11149249,7565,0,1772368906,13152.376105529991,24411.604476449997,53217.278485680006 2026-03-01,12:41:49.000,60,11149372,6845,0,1772368908,13152.416523389991,25334.624607780002,53217.32040840001 2026-03-01,12:41:50.000,60,11149221,7445,0,1772368909,13152.443468630001,31795.074712350004,53217.22258872 2026-03-01,12:41:51.000,60,11149093,6525,0,1772368910,13152.34242398,31795.152252779997,53217.34136976 2026-03-01,12:41:52.000,60,11149346,7085,0,1772368911,13152.31547873999,31795.307333639998,53217.12476904 2026-03-01,12:41:53.000,60,11149133,6645,0,1772368912,13152.16054361,29949.238874460003,53217.22957584001 2026-03-01,12:41:54.000,60,11149148,6965,0,1772368913,13152.18075254,25334.582313000006,53217.31342128 2026-03-01,12:41:55.000,60,11149288,6925,0,1772368914,13152.17401622999,26719.02439587,53217.24355008 2026-03-01,12:41:56.000,60,11149340,7205,0,1772368915,13152.18075254,29026.098907919994,53217.2854728 2026-03-01,12:41:57.000,60,11149417,7725,0,1772368916,13152.16054361,25334.293298670003,53217.20162736001 2026-03-01,12:41:58.000,60,11149383,7605,0,1772368917,13152.106653129995,28564.662858120006,53217.36233112 2026-03-01,12:42:00.000,60,11149262,6925,0,1772368919,13152.227906709995,32717.848124130003,53217.29944704001 2026-03-01,12:42:01.000,60,11149342,7085,0,1772368920,13152.23464301999,29026.120055310006,53217.25053720001 2026-03-01,12:42:02.000,60,11149192,7245,0,1772368921,13152.31547873999,29026.02841662,53217.29245992 2026-03-01,12:42:03.000,60,11149165,7565,0,1772368922,13152.349160289996,28564.691054640003,53217.36931824001 2026-03-01,12:42:04.000,60,11149289,7845,0,1772368923,13152.36263291,30872.04753189,53217.27149856001 2026-03-01,12:42:05.000,60,11149200,6205,0,1772368924,13152.450204939996,24411.26611821,53217.32040840001 2026-03-01,12:42:06.000,60,11149275,7565,0,1772368925,13152.416523389991,29026.02136749,53217.36931824001 2026-03-01,12:42:07.000,60,11149376,7285,0,1772368926,13152.477150179991,28103.022383550007,53217.34835688001 2026-03-01,12:42:08.000,60,11149289,7845,0,1772368927,13152.463677560001,29487.520859459997,53217.31342128 2026-03-01,12:42:09.000,60,11149186,6965,0,1772368928,13152.470413869996,27641.586333750005,53217.45316368 2026-03-01,12:42:11.000,60,11149194,6885,0,1772368930,13152.557985899992,29948.858221439994,53217.48809928001 2026-03-01,12:42:12.000,60,11149264,7325,0,1772368931,13152.524304350001,28564.514826390005,53217.474125040004 2026-03-01,12:42:13.000,60,11149116,7165,0,1772368932,13152.598403759992,26256.968022629997,53217.41124096 2026-03-01,12:42:14.000,60,11149326,6365,0,1772368933,13152.591667449997,26718.622595459994,53217.39726672001 2026-03-01,12:42:15.000,60,11149186,7325,0,1772368934,13152.665766860002,28102.987137899996,53217.41822808001 2026-03-01,12:42:16.000,60,11149269,7285,0,1772368935,13152.706184720002,29025.972023580005,53217.446176560006 2026-03-01,12:42:17.000,60,11149149,7725,0,1772368936,13152.800493059993,25795.694102819994,53217.52303488 2026-03-01,12:42:18.000,60,11149279,7525,0,1772368937,13152.780284129993,33640.57219200001,53217.69771288 2026-03-01,12:42:19.000,60,11149276,7045,0,1772368938,13152.813965679998,33640.529897219996,53217.56495760001 2026-03-01,12:42:20.000,60,11149433,7805,0,1772368939,13152.935219259998,30871.786714079994,53217.56495760001 2026-03-01,12:42:22.000,60,11149050,7085,0,1772368941,13153.076681769999,26257.024415670006,53217.64880304 2026-03-01,12:42:23.000,60,11149297,7325,0,1772368942,13153.117099629999,27641.4805968,53217.65579016001 2026-03-01,12:42:24.000,60,11149295,7405,0,1772368943,13153.076681769999,27641.424203760005,53217.641815920004 2026-03-01,12:42:25.000,60,11149242,6925,0,1772368944,13153.036263909999,29025.964974450006,53217.71867424 2026-03-01,12:42:26.000,60,11149178,7205,0,1772368945,13153.056472839999,26257.123103489997,53217.77457120001 2026-03-01,12:42:27.000,60,11149369,7445,0,1772368946,13153.063209149994,28103.008285289994,53217.62085456 2026-03-01,12:42:28.000,60,11149299,7165,0,1772368947,13153.11036331999,29025.929728799994,53218.00514616 2026-03-01,12:42:29.000,60,11149127,7565,0,1772368948,13153.063209149994,27641.452400280003,53217.949249200006 2026-03-01,12:42:30.000,60,11149263,7445,0,1772368949,13153.137308559999,32717.71419066,53217.86540376 2026-03-01,12:42:31.000,60,11149037,7605,0,1772368950,13153.23835321,32717.601404579997,53217.92130072001 2026-03-01,12:42:44.000,60,11149306,7045,0,1772368963,13153.507805609996,34102.51577916001,53218.263669600005 2026-03-01,12:42:45.000,60,11149169,7525,0,1772368964,13153.58190502,29026.444315290006,53218.27764384001 2026-03-01,12:42:46.000,60,11149119,7765,0,1772368965,13153.56169609,29026.34562747,53218.214759760005 2026-03-01,12:42:47.000,60,11149108,7045,0,1772368966,13153.709894909996,31333.82193993,53218.38943776 2026-03-01,12:42:48.000,60,11149221,7365,0,1772368967,13153.777258009992,29949.372807930005,53218.382450640005 2026-03-01,12:42:49.000,60,11149312,7005,0,1772368968,13153.959138379993,28564.88843028,53218.32655368001 2026-03-01,12:42:50.000,60,11149296,7205,0,1772368969,13153.891775279997,30872.407037519995,53218.452321840006 2026-03-01,12:42:51.000,60,11149109,7525,0,1772368970,13153.938929449992,28565.226788519998,53218.54315440001 2026-03-01,12:42:52.000,60,11149319,7565,0,1772368971,13154.019765169993,24411.971031210007,53218.52219304001 2026-03-01,12:42:53.000,60,11149228,7085,0,1772368972,13154.134282439998,27180.869295209995,53218.668922560006 2026-03-01,12:42:55.000,60,11149284,7125,0,1772368974,13154.147755059988,29026.691034839998,53218.61302560001 2026-03-01,12:42:56.000,60,11149251,7565,0,1772368975,13154.147755059988,32718.67992147,53218.70385816 2026-03-01,12:42:57.000,60,11149354,6925,0,1772368976,13154.120809819993,29026.958901780003,53218.72481952 2026-03-01,12:42:58.000,60,11149113,7845,0,1772368977,13154.208381849989,32257.462394700007,53218.77372936 2026-03-01,12:42:59.000,60,11149325,7365,0,1772368978,13154.248799709989,27181.193555189995,53218.836613440006 2026-03-01,12:43:00.000,60,11149079,7405,0,1772368979,13154.316162809999,28565.720227619997,53218.92744600001 2026-03-01,12:43:01.000,60,11149229,7484,0,1772368980,13154.316162809999,32257.56108252,53218.955394480006 2026-03-01,12:43:02.000,60,11149124,7085,0,1772368981,13154.316162809999,31334.752425090002,53218.9623816 2026-03-01,12:43:03.000,60,11149230,7165,0,1772368982,13154.363316979994,24412.640698560004,53219.102124000005 2026-03-01,12:43:04.000,60,11149328,6845,0,1772368983,13154.423943769994,31796.23076967,53219.02526568001 2026-03-01,12:43:06.000,60,11149259,7484,0,1772368985,13154.39026221999,29489.09986458,53219.04622704001 2026-03-01,12:43:07.000,60,11149115,7565,0,1772368986,13154.39026221999,26258.716206869998,53219.102124000005 2026-03-01,12:43:08.000,60,11149287,7325,0,1772368987,13154.403734839994,33180.77154036,53219.12308536001 2026-03-01,12:43:09.000,60,11149178,7085,0,1772368988,13154.53846104,30412.141143300003,53219.151033840004 2026-03-01,12:43:10.000,60,11149408,7525,0,1772368989,13154.53846104,29950.71919176,53219.25584064 2026-03-01,12:43:11.000,60,11149208,6485,0,1772368990,13154.55193365999,30412.225732859995,53219.151033840004 2026-03-01,12:43:12.000,60,11149237,7565,0,1772368991,13154.565406279995,25336.069679430002,53219.21391792001 2026-03-01,12:43:13.000,60,11149168,7125,0,1772368992,13154.47109793999,32258.244848129994,53219.29776336 2026-03-01,12:43:14.000,60,11149248,6245,0,1772368993,13154.47783425,27643.482549720007,53219.318724720004 2026-03-01,12:43:15.000,60,11149269,7605,0,1772368994,13154.57214258999,25797.5691714,53219.3466732 2026-03-01,12:43:17.000,60,11149216,6245,0,1772368996,13154.585615209995,34565.64362016,53219.40257016 2026-03-01,12:43:18.000,60,11149183,7445,0,1772368997,13154.545197349995,31335.076685070002,53219.45148000001 2026-03-01,12:43:19.000,60,11149181,6565,0,1772368998,13154.65971462,36873.021244799995,53219.437505760005 2026-03-01,12:43:20.000,60,11149228,6965,0,1772368999,13154.774231889991,32258.17435683,53219.47244136 2026-03-01,12:43:21.000,60,11149184,7045,0,1772369000,13154.807913439996,30412.33146981,53219.63314512 2026-03-01,12:43:22.000,60,11149302,7205,0,1772369001,13154.942639640001,29950.810830450006,53219.57724816001 2026-03-01,12:43:23.000,60,11149289,7525,0,1772369002,13154.895485469991,24874.570187460005,53219.57724816001 2026-03-01,12:43:24.000,60,11149198,5965,0,1772369003,13154.989793809997,33181.41301119,53219.54231256 2026-03-01,12:43:25.000,60,11149339,7245,0,1772369004,13154.942639640001,29950.71214263,53219.80782312 2026-03-01,12:43:26.000,60,11149150,7125,0,1772369005,13154.956112259992,28566.446288010004,53219.58423528 2026-03-01,12:43:28.000,60,11149264,6045,0,1772369007,13154.875276539991,34104.285110790006,53219.654106480004 2026-03-01,12:43:29.000,60,11149257,7285,0,1772369008,13154.962848570001,26259.202596839998,53219.71000344 2026-03-01,12:43:30.000,60,11149158,6284,0,1772369009,13154.962848570001,34565.68591494,53219.77987464 2026-03-01,12:43:31.000,60,11149329,7285,0,1772369010,13154.996530119992,31796.977977450006,53219.68205496 2026-03-01,12:43:32.000,60,11149300,6765,0,1772369011,13154.983057500001,31335.372748530004,53219.85673296 2026-03-01,12:43:33.000,60,11149077,7685,0,1772369012,13154.969584879997,27182.0887947,53219.821797360004 2026-03-01,12:43:34.000,60,11149321,7325,0,1772369013,13154.942639640001,29489.4100263,53219.940578400005 2026-03-01,12:43:35.000,60,11149135,6885,0,1772369014,13154.949375949996,27181.898468190004,53219.975514 2026-03-01,12:43:36.000,60,11149433,7565,0,1772369015,13154.929167019996,27643.39091103,53219.95455264001 2026-03-01,12:43:37.000,60,11149335,7685,0,1772369016,13154.935903329992,28104.756469529995,53219.940578400005 2026-03-01,12:43:39.000,60,11149347,7405,0,1772369018,13154.882012850001,30411.943767660006,53219.8707072 2026-03-01,12:43:40.000,60,11149154,7045,0,1772369019,13154.996530119992,29950.38788265,53219.91961704 2026-03-01,12:43:41.000,60,11149187,7325,0,1772369020,13154.976321189992,29488.874292420005,53220.0453852 2026-03-01,12:43:42.000,60,11149331,7484,0,1772369021,13155.057156909992,32257.751409029996,53219.940578400005 2026-03-01,12:43:43.000,60,11149137,7445,0,1772369022,13154.996530119992,28565.910554129994,53219.94756552 2026-03-01,12:43:44.000,60,11149351,7445,0,1772369023,13155.043684290002,30873.196540079996,53219.98250112001 2026-03-01,12:43:45.000,60,11149309,7445,0,1772369024,13155.003266430002,28565.762522400008,53220.00346248001 2026-03-01,12:43:46.000,60,11149212,6284,0,1772369025,13154.942639640001,28565.713178489998,53219.8707072 2026-03-01,12:43:47.000,60,11149080,6405,0,1772369026,13154.942639640001,26719.82094756,53219.989488240004 2026-03-01,12:43:48.000,60,11149275,7645,0,1772369027,13154.882012850001,28565.649736320003,53219.9056428 2026-03-01,12:43:50.000,60,11149228,6885,0,1772369029,13154.915694399991,24412.316438580005,53219.96153976001 2026-03-01,12:43:51.000,60,11149181,7525,0,1772369030,13154.861803920001,29950.134113969994,53219.98250112001 2026-03-01,12:43:52.000,60,11149160,7205,0,1772369031,13154.814649749991,24873.879372719995,53220.05237232001 2026-03-01,12:43:53.000,60,11149310,7445,0,1772369032,13154.861803920001,21181.925731740004,53220.06634656 2026-03-01,12:43:54.000,60,11149350,6124,0,1772369033,13154.861803920001,27642.643703249996,53220.1152564 2026-03-01,12:43:55.000,60,11149383,7325,0,1772369034,13154.794440819991,28104.114998699995,53220.20608896 2026-03-01,12:43:56.000,60,11149320,7125,0,1772369035,13154.902221780001,31334.167347299997,53219.99647536 2026-03-01,12:43:57.000,60,11149228,7205,0,1772369036,13154.814649749991,29026.97300004,53220.157179120004 2026-03-01,12:43:58.000,60,11149131,7525,0,1772369037,13154.895485469991,27180.9609339,53220.07333368 2026-03-01,12:43:59.000,60,11149439,7445,0,1772369038,13154.935903329992,31334.12505252,53220.26198592 2026-03-01,12:44:01.000,60,11149253,7285,0,1772369040,13154.908958089996,31795.413070590002,53220.227050320005 2026-03-01,12:44:02.000,60,11149184,7045,0,1772369041,13155.050420599997,28565.114002439994,53220.26198592 2026-03-01,12:44:03.000,60,11149221,7605,0,1772369042,13155.057156909992,31333.99111905,53220.28993440001 2026-03-01,12:44:04.000,60,11149259,7445,0,1772369043,13154.989793809997,26719.151280210004,53220.01743672 2026-03-01,12:44:05.000,60,11149285,7365,0,1772369044,13154.956112259992,24411.992178600005,53220.324870000004 2026-03-01,12:44:06.000,60,11149161,7445,0,1772369045,13155.063893220002,28103.60041221,53220.22006320001 2026-03-01,12:44:07.000,60,11149157,7685,0,1772369046,13154.969584879997,29487.767579010004,53220.17115336001 2026-03-01,12:44:08.000,60,11149301,7365,0,1772369047,13155.043684290002,31333.843087319998,53220.28993440001 2026-03-01,12:44:09.000,60,11149092,7125,0,1772369048,13155.117783699992,27180.545035229996,53220.35281848 2026-03-01,12:44:10.000,60,11149139,7565,0,1772369049,13155.137992629992,30872.251956659995,53220.21307608 2026-03-01,12:44:12.000,60,11149351,7445,0,1772369051,13155.124520010002,27180.397003499995,53220.33185712 2026-03-01,12:44:13.000,60,11149164,7085,0,1772369052,13155.151465249997,29487.79577553,53220.38076696 2026-03-01,12:44:14.000,60,11149153,7525,0,1772369053,13155.137992629992,28564.853184630003,53220.29692152001 2026-03-01,12:44:15.000,60,11149209,7525,0,1772369054,13155.205355730002,32256.531909540005,53220.394741200005 2026-03-01,12:44:16.000,60,11149233,7525,0,1772369055,13155.131256319997,34102.55102481,53220.40871544 2026-03-01,12:44:17.000,60,11149226,7125,0,1772369056,13155.131256319997,33640.917599370005,53220.40172832 2026-03-01,12:44:18.000,60,11149279,7605,0,1772369057,13155.137992629992,32256.496663889993,53220.54147072 2026-03-01,12:44:19.000,60,11149351,7245,0,1772369058,13155.151465249997,29026.246939649995,53220.47159952 2026-03-01,12:44:20.000,60,11149236,7045,0,1772369059,13155.171674179997,28564.87433202,53220.45762528001 2026-03-01,12:44:21.000,60,11149155,7365,0,1772369060,13155.131256319997,32256.715186920002,53220.43666392001 2026-03-01,12:44:23.000,60,11149096,6885,0,1772369062,13155.171674179997,29026.296283560005,53220.59038056 2026-03-01,12:44:24.000,60,11149237,7285,0,1772369063,13155.212092039998,27641.98108503,53220.45063816 2026-03-01,12:44:25.000,60,11149328,6925,0,1772369064,13155.212092039998,31333.589318640006,53220.46461240001 2026-03-01,12:44:26.000,60,11149270,7005,0,1772369065,13155.191883109997,32256.524860410005,53220.66723888 2026-03-01,12:44:27.000,60,11149259,7445,0,1772369066,13155.151465249997,31333.66685907,53220.6392904 2026-03-01,12:44:28.000,60,11149171,7285,0,1772369067,13155.117783699992,32256.553056930003,53220.60435480001 2026-03-01,12:44:29.000,60,11149278,7005,0,1772369068,13155.003266430002,33640.854157199996,53220.71614872 2026-03-01,12:44:30.000,60,11149356,7125,0,1772369069,13155.003266430002,35025.2327979,53220.72313584001 2026-03-01,12:44:31.000,60,11149270,7205,0,1772369070,13154.996530119992,29487.697087709996,53220.64627752 2026-03-01,12:44:32.000,60,11149314,7165,0,1772369071,13155.016739049992,26257.41211782,53220.66723888 2026-03-01,12:44:34.000,60,11149168,6885,0,1772369073,13155.030211669997,31795.018319309995,53220.83492976 2026-03-01,12:44:35.000,60,11149014,7125,0,1772369074,13155.104311080002,31333.539974729996,53220.779032800005 2026-03-01,12:44:36.000,60,11149381,7365,0,1772369075,13155.077365839992,29026.211693999998,53220.72313584001 2026-03-01,12:44:37.000,60,11149142,7165,0,1772369076,13155.077365839992,32718.18648237,53220.69518736 2026-03-01,12:44:38.000,60,11149186,7205,0,1772369077,13155.131256319997,31333.413090389993,53220.84191688001 2026-03-01,12:44:39.000,60,11149108,7165,0,1772369078,13155.050420599997,26257.43326521,53220.8139684 2026-03-01,12:44:40.000,60,11149236,7125,0,1772369079,13155.117783699992,28103.360741790006,53220.75108432001 2026-03-01,12:44:41.000,60,11149243,7484,0,1772369080,13155.077365839992,28564.73334942,53220.87685248 2026-03-01,12:44:42.000,60,11149044,7165,0,1772369081,13155.050420599997,29949.12608838,53220.90480096 2026-03-01,12:44:43.000,60,11149312,7085,0,1772369082,13155.050420599997,28103.318447009995,53220.91877520001 2026-03-01,12:44:45.000,60,11149190,7125,0,1772369084,13155.084102150002,32717.911566299998,53220.8139684 2026-03-01,12:44:46.000,60,11149297,7325,0,1772369085,13155.084102150002,38717.24988105,53220.946723680005 2026-03-01,12:44:47.000,60,11149328,7005,0,1772369086,13155.158201559992,31333.82193993,53220.98165928 2026-03-01,12:44:48.000,60,11149104,7005,0,1772369087,13155.185146800002,29949.26707098,53220.98864640001 2026-03-01,12:44:49.000,60,11149322,7165,0,1772369088,13155.198619419993,28564.860233760002,53221.07249184 2026-03-01,12:44:50.000,60,11149260,6845,0,1772369089,13155.232300969998,32718.22172802,53221.0934532 2026-03-01,12:44:51.000,60,11149243,7445,0,1772369090,13155.232300969998,29487.915610740005,53221.10044032 2026-03-01,12:44:52.000,60,11149343,7525,0,1772369091,13155.299664069993,30410.963938589994,53221.07947896 2026-03-01,12:44:53.000,60,11149272,7125,0,1772369092,13155.279455139993,33641.00218893,53221.05851760001 2026-03-01,12:44:54.000,60,11149217,7685,0,1772369093,13155.286191449988,32718.235826279997,53221.17729864001 2026-03-01,12:44:56.000,60,11149312,7045,0,1772369095,13155.373763479998,26719.137181950005,53221.07249184 2026-03-01,12:44:57.000,60,11149288,7125,0,1772369096,13155.461335509994,29949.245923590002,53221.14935016 2026-03-01,12:44:58.000,60,11149305,7605,0,1772369097,13155.434390269998,26257.637689979994,53221.24018272 2026-03-01,12:44:59.000,60,11149187,7605,0,1772369098,13155.420917649993,27641.96698677,53221.25415696001 2026-03-01,12:45:00.000,60,11149206,7005,0,1772369099,13155.501753369994,23950.083837090002,53221.2681312 2026-03-01,12:45:01.000,60,11149234,7165,0,1772369100,13155.521962299994,30410.837054250005,53221.30306680001 2026-03-01,12:45:02.000,60,11149125,7445,0,1772369101,13155.488280749989,29026.310381820003,53221.24716984 2026-03-01,12:45:03.000,60,11149265,7565,0,1772369102,13155.535434919999,32256.644695619994,53221.282105440005 2026-03-01,12:45:04.000,60,11149303,7445,0,1772369103,13155.555643849999,24411.57627993,53221.42883496 2026-03-01,12:45:05.000,60,11149221,7525,0,1772369104,13155.67689743,34564.02232026,53221.45678344 2026-03-01,12:45:18.000,60,11149285,7445,0,1772369117,13155.67016111999,30410.72426817,53221.82011368 2026-03-01,12:45:19.000,60,11149049,7725,0,1772369118,13155.77794208,32256.708137790003,53221.84806216001 2026-03-01,12:45:20.000,60,11149319,7405,0,1772369119,13155.71057897999,30872.421135779994,53221.84107504 2026-03-01,12:45:21.000,60,11149217,7365,0,1772369120,13155.663424809994,29026.52185572,53221.966843199996 2026-03-01,12:45:22.000,60,11149151,7285,0,1772369121,13155.69037004999,32718.334514100003,53221.88299776 2026-03-01,12:45:23.000,60,11149139,7645,0,1772369122,13155.724051599995,30410.956889459994,53221.834087920004 2026-03-01,12:45:24.000,60,11149155,7605,0,1772369123,13155.703842669995,29487.936758130003,53221.93889472 2026-03-01,12:45:25.000,60,11149238,6965,0,1772369124,13155.663424809994,26257.56719868,53222.022740160006 2026-03-01,12:45:26.000,60,11149291,7484,0,1772369125,13155.71057897999,30872.37179187,53222.05767576 2026-03-01,12:45:27.000,60,11149268,6925,0,1772369126,13155.784678389995,35025.775580910005,53222.04370152001 2026-03-01,12:45:29.000,60,11149119,7405,0,1772369128,13155.804887319995,25334.596411260005,53222.16248256001 2026-03-01,12:45:30.000,60,11149485,7445,0,1772369129,13155.683633739995,25334.688049949997,53222.134534079996 2026-03-01,12:45:31.000,60,11149227,7405,0,1772369130,13155.596061709999,28564.965970710007,53222.05767576 2026-03-01,12:45:32.000,60,11149269,7605,0,1772369131,13155.6566885,32256.877316910002,53222.1764568 2026-03-01,12:45:33.000,60,11149443,7285,0,1772369132,13155.623006949994,31334.075708610006,53221.98780456 2026-03-01,12:45:34.000,60,11149206,7005,0,1772369133,13155.643215879994,27642.206657190007,53222.246328 2026-03-01,12:45:35.000,60,11149405,7445,0,1772369134,13155.56911646999,29949.471495749996,53221.89697200001 2026-03-01,12:45:36.000,60,11149234,6965,0,1772369135,13155.488280749989,29949.563134440003,53221.88998488 2026-03-01,12:45:37.000,60,11149188,7325,0,1772369136,13155.643215879994,30872.49867621,53222.21837952 2026-03-01,12:45:38.000,60,11149367,7685,0,1772369137,13155.81162362999,32718.433201919994,53222.68651656001 2026-03-01,12:45:40.000,60,11149265,7484,0,1772369139,13155.582589089994,36871.773548790006,53222.169469680004 2026-03-01,12:45:41.000,60,11149225,7365,0,1772369140,13155.602798019994,33641.396940210005,53222.20440528 2026-03-01,12:45:42.000,60,11149269,7365,0,1772369141,13155.596061709999,29488.225772460006,53222.26030224001 2026-03-01,12:45:43.000,60,11149196,6925,0,1772369142,13155.663424809994,28103.988114360007,53222.34414768 2026-03-01,12:45:44.000,60,11149284,7165,0,1772369143,13155.58932539999,33180.29219952,53222.32318632 2026-03-01,12:45:45.000,60,11149174,7005,0,1772369144,13155.562380159994,28103.995163490006,53222.33017344001 2026-03-01,12:45:46.000,60,11149220,7005,0,1772369145,13155.461335509994,26719.468491060004,53222.20440528 2026-03-01,12:45:47.000,60,11149294,7125,0,1772369146,13155.400708719993,31334.202592949994,53222.302224959996 2026-03-01,12:45:48.000,60,11149072,7005,0,1772369147,13155.434390269998,29949.936738329998,53222.358121920006 2026-03-01,12:45:49.000,60,11149391,7484,0,1772369148,13155.333345619998,31795.836018390008,53222.32318632 2026-03-01,12:45:51.000,60,11149284,7005,0,1772369150,13155.164937870002,29027.022343949997,53222.3860704 2026-03-01,12:45:52.000,60,11149282,7125,0,1772369151,13155.151465249997,24873.865274459997,53222.337160560004 2026-03-01,12:45:53.000,60,11149326,7205,0,1772369152,13155.245773590002,37333.79467638,53222.3860704 2026-03-01,12:45:54.000,60,11149253,7845,0,1772369153,13155.043684290002,29488.648720259996,53222.3161992 2026-03-01,12:45:55.000,60,11149341,7525,0,1772369154,13155.057156909992,28104.129096959994,53222.28126360001 2026-03-01,12:45:56.000,60,11149253,7725,0,1772369155,13155.010002739997,26258.159325600005,53222.358121920006 2026-03-01,12:45:57.000,60,11149348,7245,0,1772369156,13154.996530119992,28565.741375009995,53222.421006 2026-03-01,12:45:58.000,60,11149191,7205,0,1772369157,13154.989793809997,29488.472492009998,53222.407031760005 2026-03-01,12:45:59.000,60,11149301,7445,0,1772369158,13154.908958089996,31795.93470621,53222.39305752 2026-03-01,12:46:00.000,60,11149264,6845,0,1772369159,13154.962848570001,26719.792751040004,53222.40004464001 2026-03-01,12:46:02.000,60,11149164,7325,0,1772369161,13154.962848570001,29026.930705260005,53222.43498024 2026-03-01,12:46:03.000,60,11149395,6765,0,1772369162,13154.929167019996,26719.53193323,53222.41401888 2026-03-01,12:46:04.000,60,11149307,7645,0,1772369163,13154.929167019996,34103.22774129,53222.421006 2026-03-01,12:46:05.000,60,11149404,7205,0,1772369164,13154.902221780001,29488.43724636,53222.43498024 2026-03-01,12:46:06.000,60,11149332,7525,0,1772369165,13154.848331299996,28104.157293480006,53222.469915839996 2026-03-01,12:46:07.000,60,11149155,7484,0,1772369166,13154.848331299996,31795.90650969,53222.53279992 2026-03-01,12:46:08.000,60,11149359,6525,0,1772369167,13154.84159499,30411.464426820006,53222.33017344001 2026-03-01,12:46:09.000,60,11149214,6405,0,1772369168,13154.82138606,36410.7392994,53222.59568400001 2026-03-01,12:46:10.000,60,11149079,6725,0,1772369169,13154.888749159996,32257.356657750002,53222.60267112 2026-03-01,12:46:11.000,60,11149410,6245,0,1772369170,13154.956112259992,29949.957885719996,53222.51183856 2026-03-01,12:46:13.000,60,11149352,6124,0,1772369172,13154.976321189992,26258.138178210007,53222.53279992 2026-03-01,12:46:14.000,60,11149071,6885,0,1772369173,13155.030211669997,34564.797724560005,53222.60267112 2026-03-01,12:46:15.000,60,11149260,6324,0,1772369174,13155.036947979992,33180.29219952,53222.65856808 2026-03-01,12:46:16.000,60,11149319,6685,0,1772369175,13155.117783699992,31795.709134050005,53222.58170976 2026-03-01,12:46:17.000,60,11149164,7205,0,1772369176,13155.151465249997,27180.99617955,53222.54677416001 2026-03-01,12:46:18.000,60,11149306,7165,0,1772369177,13155.178410489993,27180.904540860007,53222.64459384001 2026-03-01,12:46:19.000,60,11149193,6845,0,1772369178,13155.124520010002,35487.409006350004,53222.71446504001 2026-03-01,12:46:20.000,60,11149054,6245,0,1772369179,13155.185146800002,27181.003228679998,53222.75638776 2026-03-01,12:46:21.000,60,11149269,7565,0,1772369180,13155.292927759998,32718.53893887,53222.88215592001 2026-03-01,12:46:22.000,60,11149274,7165,0,1772369181,13155.292927759998,33641.43218586,53222.77734912 2026-03-01,12:46:24.000,60,11149152,7165,0,1772369183,13155.481544439994,30411.147215970006,53222.82625896 2026-03-01,12:46:25.000,60,11149157,6965,0,1772369184,13155.623006949994,30411.013282500004,53222.805297599996 2026-03-01,12:46:26.000,60,11149310,6284,0,1772369185,13155.71731529,28565.099904179995,53222.79831048 2026-03-01,12:46:27.000,60,11149187,7725,0,1772369186,13155.75773315,30872.470479690004,53222.98696272 2026-03-01,12:46:28.000,60,11149247,7725,0,1772369187,13155.87225041999,27642.234853710004,53223.140679359996 2026-03-01,12:46:29.000,60,11149207,6485,0,1772369188,13155.91940459,26719.19357499,53223.10574376 2026-03-01,12:46:30.000,60,11149229,6765,0,1772369189,13155.98003138,30872.569167509995,53223.16862784001 2026-03-01,12:46:31.000,60,11149108,7245,0,1772369190,13156.067603409996,28565.05056027,53223.175614960004 2026-03-01,12:46:32.000,60,11149172,7365,0,1772369191,13156.054130789991,31333.906529490007,53223.07080816001 2026-03-01,12:46:33.000,60,11149210,7165,0,1772369192,13156.047394479996,28565.022363750002,53223.09875664001 2026-03-01,12:46:35.000,60,11149391,7525,0,1772369194,13156.121493890001,33641.178417179995,53223.294396000005 2026-03-01,12:46:36.000,60,11149298,7685,0,1772369195,13156.094548649991,28565.099904179995,53223.38522856001 2026-03-01,12:46:37.000,60,11149111,7765,0,1772369196,13156.094548649991,31795.44831624,53223.49003536 2026-03-01,12:46:38.000,60,11149277,7484,0,1772369197,13156.148439129996,32257.04649603,53223.33631872001 2026-03-01,12:46:39.000,60,11149282,7045,0,1772369198,13156.215802229992,29026.768575270005,53223.462086880005 2026-03-01,12:46:40.000,60,11149145,7565,0,1772369199,13156.161911750001,33180.06662736001,53223.44112552 2026-03-01,12:46:41.000,60,11149065,6885,0,1772369200,13156.222538540002,33180.14416779,53223.65772624 2026-03-01,12:46:42.000,60,11149310,7005,0,1772369201,13156.222538540002,31334.209642079994,53223.59484216 2026-03-01,12:46:43.000,60,11149247,7484,0,1772369202,13156.215802229992,29488.232821590005,53223.75554592 2026-03-01,12:46:44.000,60,11149358,7045,0,1772369203,13156.283165330002,31795.645691879996,53223.748558800005 2026-03-01,12:46:46.000,60,11149281,7045,0,1772369205,13156.215802229992,31334.414066850004,53223.867339840006 2026-03-01,12:46:47.000,60,11149316,7125,0,1772369206,13156.269692709997,28565.53695024,53223.9232368 2026-03-01,12:46:48.000,60,11149234,7525,0,1772369207,13156.303374260002,26719.538982359998,53224.04900496 2026-03-01,12:46:49.000,60,11149327,7325,0,1772369208,13156.168648059996,33180.13006953,53223.93721104001 2026-03-01,12:46:50.000,60,11149261,7845,0,1772369209,13156.343792120002,27642.45337674,53223.965159520005 2026-03-01,12:46:51.000,60,11149297,7045,0,1772369210,13156.343792120002,33180.27105213,53224.04201784 2026-03-01,12:46:52.000,60,11149365,7484,0,1772369211,13156.397682599993,30411.365739,53224.02804360001 2026-03-01,12:46:53.000,60,11149216,7125,0,1772369212,13156.431364149998,29949.809853989995,53224.04900496 2026-03-01,12:46:54.000,60,11149218,6925,0,1772369213,13156.458309389993,30411.513770730002,53224.15381176001 2026-03-01,12:46:55.000,60,11149169,7645,0,1772369214,13156.438100459993,28565.642687190004,53224.17477312001 2026-03-01,12:46:57.000,60,11149337,7565,0,1772369216,13156.350528429997,25335.29427513,53224.39137384001 2026-03-01,12:46:58.000,60,11149354,6965,0,1772369217,13156.289901639997,27181.179456929996,53224.370412480006 2026-03-01,12:46:59.000,60,11149237,7565,0,1772369218,13156.330319499997,26719.715210609997,53224.44028368001 2026-03-01,12:47:00.000,60,11149223,7484,0,1772369219,13156.330319499997,32257.504689480003,53224.44028368001 2026-03-01,12:47:01.000,60,11149320,7165,0,1772369220,13156.350528429997,33641.869231920005,53224.44028368001 2026-03-01,12:47:02.000,60,11149252,6284,0,1772369221,13156.289901639997,27181.165358669998,53224.54509048 2026-03-01,12:47:03.000,60,11149332,7285,0,1772369222,13156.343792120002,27181.073719980006,53224.55906472001 2026-03-01,12:47:04.000,60,11149286,7165,0,1772369223,13156.316846879992,31795.885362300003,53224.517142000004 2026-03-01,12:47:05.000,60,11149090,6205,0,1772369224,13156.236011159992,29949.89444355,53224.60098744 2026-03-01,12:47:06.000,60,11149282,6324,0,1772369225,13156.222538540002,30872.942771400005,53224.684832880004 2026-03-01,12:47:08.000,60,11149291,7445,0,1772369227,13156.168648059996,28565.565146759996,53224.69880712001 2026-03-01,12:47:09.000,60,11149239,6525,0,1772369228,13156.155175439992,33641.90447757,53224.705794240006 2026-03-01,12:47:10.000,60,11149177,6805,0,1772369229,13156.0608671,31796.040443160004,53224.7616912 2026-03-01,12:47:11.000,60,11149174,7285,0,1772369230,13155.93961352,26719.715210609997,53224.67784576001 2026-03-01,12:47:12.000,60,11149204,7085,0,1772369231,13155.89245934999,27642.798784109997,53224.67784576001 2026-03-01,12:47:13.000,60,11149146,6005,0,1772369232,13155.905931969995,28104.178440870004,53224.67085864 2026-03-01,12:47:14.000,60,11149263,7565,0,1772369233,13155.83183255999,30872.99916444,53224.705794240006 2026-03-01,12:47:15.000,60,11149284,6365,0,1772369234,13155.89919566,29949.943787459997,53224.76867832 2026-03-01,12:47:16.000,60,11149257,7805,0,1772369235,13155.87898673,29027.029393079996,53224.7616912 2026-03-01,12:47:17.000,60,11149228,7005,0,1772369236,13155.73752422,28104.009261750005,53224.77566544001 2026-03-01,12:47:19.000,60,11149185,6445,0,1772369238,13155.79815101,29488.479541139997,53224.7616912 2026-03-01,12:47:20.000,60,11149236,7365,0,1772369239,13155.75099683999,29950.098868319998,53224.78265256 2026-03-01,12:47:21.000,60,11149187,7685,0,1772369240,13155.73078790999,31795.709134050005,53224.88047224 2026-03-01,12:47:22.000,60,11149257,7605,0,1772369241,13155.724051599995,28565.395967639997,53224.69182 2026-03-01,12:47:23.000,60,11149254,6165,0,1772369242,13155.73078790999,30872.84408358,53224.803613920005 2026-03-01,12:47:24.000,60,11149178,7165,0,1772369243,13155.683633739995,25796.645735369995,53224.8315624 2026-03-01,12:47:25.000,60,11149250,6284,0,1772369244,13155.75099683999,29027.064638730008,53224.84553664001 2026-03-01,12:47:26.000,60,11149137,6445,0,1772369245,13155.75773315,30872.928673140006,53224.76867832 2026-03-01,12:47:27.000,60,11149178,6405,0,1772369246,13155.77794208,27181.12306389,53224.78265256 2026-03-01,12:47:28.000,60,11149336,6245,0,1772369247,13155.83856887,35026.261970880005,53224.8315624 2026-03-01,12:47:30.000,60,11149311,7725,0,1772369249,13155.83856887,35487.817855889996,53224.76867832 2026-03-01,12:47:31.000,60,11149234,6245,0,1772369250,13155.79815101,28565.51580285,53224.78265256 2026-03-01,12:47:32.000,60,11149230,6165,0,1772369251,13155.744260529995,31334.576196840004,53224.91540784001 2026-03-01,12:47:33.000,60,11149262,6405,0,1772369252,13155.83856887,31334.569147710004,53224.88047224 2026-03-01,12:47:34.000,60,11149278,6205,0,1772369253,13155.724051599995,29488.571179830004,53224.97829192 2026-03-01,12:47:35.000,60,11149234,7045,0,1772369254,13155.63647957,29950.197556140003,53224.84553664001 2026-03-01,12:47:36.000,60,11149164,7285,0,1772369255,13155.703842669995,30873.14014704,53224.84553664001 2026-03-01,12:47:37.000,60,11149329,6565,0,1772369256,13155.602798019994,30873.118999650003,53225.020214640004 2026-03-01,12:47:38.000,60,11149335,6765,0,1772369257,13155.575852779999,27181.348636049996,53224.85951088 2026-03-01,12:47:39.000,60,11149100,6885,0,1772369258,13155.63647957,29027.31840741,53224.91540784001 2026-03-01,12:47:41.000,60,11149210,6565,0,1772369260,13155.60953432999,29950.23280179,53224.91540784001 2026-03-01,12:47:42.000,60,11149198,6365,0,1772369261,13155.58932539999,29488.831997639994,53224.9363692 2026-03-01,12:47:43.000,60,11149276,6084,0,1772369262,13155.64995218999,32719.215655349995,53224.91540784001 2026-03-01,12:47:44.000,60,11149364,7285,0,1772369263,13155.6566885,26719.954881030004,53224.86649800001 2026-03-01,12:47:45.000,60,11149229,7765,0,1772369264,13155.71057897999,31796.273064449997,53225.02720176 2026-03-01,12:47:46.000,60,11149227,7765,0,1772369265,13155.596061709999,27642.946815839998,53224.94335632001 2026-03-01,12:47:47.000,60,11149212,6405,0,1772369266,13155.575852779999,28104.432209549996,53225.05515024 2026-03-01,12:47:48.000,60,11149232,7205,0,1772369267,13155.623006949994,30873.32342442,53225.04816312 2026-03-01,12:47:49.000,60,11149380,6284,0,1772369268,13155.582589089994,33642.186442770006,53225.05515024 2026-03-01,12:47:50.000,60,11149285,6805,0,1772369269,13155.602798019994,27643.07370018,53225.01322752001 2026-03-01,12:47:52.000,60,11149347,7484,0,1772369271,13155.64995218999,34565.36165496,53225.09707296 2026-03-01,12:47:53.000,60,11149283,7445,0,1772369272,13155.73752422,26720.088814500006,53225.13200856001 2026-03-01,12:47:54.000,60,11149307,7325,0,1772369273,13155.804887319995,33642.41906406,53225.02720176 2026-03-01,12:47:55.000,60,11149141,7565,0,1772369274,13155.993503999991,27643.165338870007,53225.18091840001 2026-03-01,12:47:56.000,60,11149268,7205,0,1772369275,13155.95308613999,33181.011210779994,53225.09707296 2026-03-01,12:47:57.000,60,11149322,6324,0,1772369276,13156.013712929991,28104.841059090002,53225.0761116 2026-03-01,12:47:58.000,60,11149370,6605,0,1772369277,13156.074339719991,27181.968959489997,53225.24380248 2026-03-01,12:47:59.000,60,11149307,6605,0,1772369278,13155.986767689996,32258.1673077,53225.31367368 2026-03-01,12:48:00.000,60,11149246,6205,0,1772369279,13156.067603409996,30412.33146981,53225.16694416 2026-03-01,12:48:01.000,60,11149287,7605,0,1772369280,13156.00024031,31335.11193072,53225.257776720005 2026-03-01,12:48:03.000,60,11149242,6045,0,1772369282,13156.02044924,27643.355665380004,53225.355596400004 2026-03-01,12:48:04.000,60,11149161,6765,0,1772369283,13155.97329506999,26720.434221870004,53225.27873808001 2026-03-01,12:48:05.000,60,11149262,7245,0,1772369284,13155.993503999991,28104.890402999998,53225.46739032001 2026-03-01,12:48:06.000,60,11149202,7005,0,1772369285,13155.87898673,30412.33146981,53225.44642896001 2026-03-01,12:48:07.000,60,11149232,6445,0,1772369286,13155.91940459,30873.746372220005,53225.45341608 2026-03-01,12:48:08.000,60,11149199,7645,0,1772369287,13155.8587778,29489.25494544,53225.44642896001 2026-03-01,12:48:09.000,60,11149158,6084,0,1772369288,13155.73752422,29950.839026970003,53225.45341608 2026-03-01,12:48:10.000,60,11149182,6405,0,1772369289,13155.73078790999,29489.353633260005,53225.51630016001 2026-03-01,12:48:11.000,60,11149295,7205,0,1772369290,13155.71057897999,35488.55096541,53225.46739032001 2026-03-01,12:48:12.000,60,11149236,6365,0,1772369291,13155.71057897999,29027.825944769997,53225.55123576 2026-03-01,12:48:14.000,60,11149210,6324,0,1772369293,13155.63647957,33181.208586420005,53225.55822288 2026-03-01,12:48:15.000,60,11149405,7885,0,1772369294,13155.56911646999,33642.672832740005,53225.49533880001 2026-03-01,12:48:16.000,60,11149229,7845,0,1772369295,13155.62974325999,28566.49563192,53225.56521000001 2026-03-01,12:48:17.000,60,11149153,7685,0,1772369296,13155.582589089994,29027.973976499998,53225.593158480006 2026-03-01,12:48:18.000,60,11149202,6045,0,1772369297,13155.61627064,28105.151220810003,53225.53726152001 2026-03-01,12:48:19.000,60,11149145,7645,0,1772369298,13155.575852779999,29489.628549329995,53225.6001456 2026-03-01,12:48:20.000,60,11149197,7645,0,1772369299,13155.515225989999,27643.616483189995,53225.544248640006 2026-03-01,12:48:21.000,60,11149293,7325,0,1772369300,13155.501753369994,29489.388878910002,53225.48136456 2026-03-01,12:48:22.000,60,11149238,6324,0,1772369301,13155.427653959989,31335.358650270005,53225.53726152001 2026-03-01,12:48:23.000,60,11149141,7565,0,1772369302,13155.380499789993,29950.972960440005,53225.53726152001 2026-03-01,12:48:25.000,60,11149270,6965,0,1772369304,13155.434390269998,28566.516779309997,53225.55822288 2026-03-01,12:48:26.000,60,11149263,6685,0,1772369305,13155.393972409998,29950.817879580005,53225.58617136001 2026-03-01,12:48:27.000,60,11149295,7484,0,1772369306,13155.380499789993,28105.1723682,53225.50232592 2026-03-01,12:48:28.000,60,11149233,6605,0,1772369307,13155.420917649993,31335.485534609994,53225.53726152001 2026-03-01,12:48:29.000,60,11149206,6965,0,1772369308,13155.488280749989,34104.49658469,53225.49533880001 2026-03-01,12:48:30.000,60,11149312,6205,0,1772369309,13155.501753369994,34104.31330731,53225.572197120004 2026-03-01,12:48:31.000,60,11149345,7685,0,1772369310,13155.441126579994,28566.80579364,53225.544248640006 2026-03-01,12:48:32.000,60,11149376,6205,0,1772369311,13155.441126579994,28566.608418000003,53225.50232592 2026-03-01,12:48:33.000,60,11149197,6805,0,1772369312,13155.380499789993,34104.461339040005,53225.63508120001 2026-03-01,12:48:34.000,60,11149242,6525,0,1772369313,13155.319872999993,29951.18443434,53225.48136456 2026-03-01,12:48:36.000,60,11149243,6885,0,1772369315,13155.279455139993,29951.057549999998,53225.56521000001 2026-03-01,12:48:37.000,60,11149140,6845,0,1772369316,13155.279455139993,25797.851136600002,53225.4604032 2026-03-01,12:48:38.000,60,11149252,6485,0,1772369317,13155.279455139993,27643.623532319994,53225.4604032 2026-03-01,12:48:39.000,60,11149153,7005,0,1772369318,13155.212092039998,27643.623532319994,53225.523287280004 2026-03-01,12:48:40.000,60,11149167,6525,0,1772369319,13155.286191449988,30874.09882872,53225.544248640006 2026-03-01,12:48:41.000,60,11149158,6845,0,1772369320,13155.279455139993,30412.542943709996,53225.49533880001 2026-03-01,12:48:42.000,60,11149103,6565,0,1772369321,13155.239037279993,25797.576220529998,53225.56521000001 2026-03-01,12:48:43.000,60,11149154,6205,0,1772369322,13155.104311080002,26720.532909689995,53225.4604032 2026-03-01,12:48:44.000,60,11149209,6805,0,1772369323,13155.057156909992,28566.403993230007,53225.41848048001 2026-03-01,12:48:45.000,60,11149243,7525,0,1772369324,13155.063893220002,29950.768535669995,53225.39751912001 2026-03-01,12:48:47.000,60,11149219,6645,0,1772369326,13155.043684290002,27181.743387330003,53225.51630016001 2026-03-01,12:48:48.000,60,11149179,6605,0,1772369327,13154.861803920001,28566.129077160003,53225.306686560005 2026-03-01,12:48:49.000,60,11149274,6124,0,1772369328,13154.848331299996,29489.07871719,53225.404506240004 2026-03-01,12:48:50.000,60,11149280,6605,0,1772369329,13154.82138606,30411.83803071,53225.43245472 2026-03-01,12:48:51.000,60,11149278,6245,0,1772369330,13154.74055034,30873.49260354,53225.22982824001 2026-03-01,12:48:52.000,60,11149310,7325,0,1772369331,13154.74055034,31796.23076967,53225.17393128 2026-03-01,12:48:53.000,60,11149416,6365,0,1772369332,13154.69339616999,29488.712162430005,53225.257776720005 2026-03-01,12:48:54.000,60,11149337,7605,0,1772369333,13154.686659859995,29027.113982640003,53225.187905520004 2026-03-01,12:48:55.000,60,11149315,6525,0,1772369334,13154.686659859995,28104.157293480006,53225.22982824001 2026-03-01,12:48:56.000,60,11148952,7005,0,1772369335,13154.73381402999,26258.272111679995,53225.17393128 2026-03-01,12:48:58.000,60,11149339,7685,0,1772369337,13154.7809682,23489.402044200004,53225.1459828 2026-03-01,12:48:59.000,60,11149308,7125,0,1772369338,13154.69339616999,29027.13513003,53225.13200856001 2026-03-01,12:49:00.000,60,11149321,7484,0,1772369339,13154.72034141,33641.77759323,53224.92938208 2026-03-01,12:49:01.000,60,11149095,6685,0,1772369340,13154.71360509999,27642.45337674,53225.138995680005 2026-03-01,12:49:02.000,60,11149347,6885,0,1772369341,13154.828122369996,30872.731297499995,53225.0062404 2026-03-01,12:49:03.000,60,11149205,6885,0,1772369342,13154.65297830999,31334.484558149998,53225.090085840005 2026-03-01,12:49:04.000,60,11149248,7125,0,1772369343,13154.70013248,29026.937754390005,53225.0062404 2026-03-01,12:49:05.000,60,11149123,7605,0,1772369344,13154.69339616999,31334.569147710004,53224.96431768001 2026-03-01,12:49:06.000,60,11149199,6805,0,1772369345,13154.67318723999,26719.67291583,53224.91540784001 2026-03-01,12:49:07.000,60,11149276,6245,0,1772369346,13154.61929676,31334.491607279997,53224.901433600004 2026-03-01,12:49:09.000,60,11149172,7325,0,1772369348,13154.61256044999,29949.979033109994,53224.97829192 2026-03-01,12:49:10.000,60,11149073,7484,0,1772369349,13154.524988419995,28565.53695024,53224.7616912 2026-03-01,12:49:11.000,60,11149238,6284,0,1772369350,13154.61256044999,29488.691015040007,53224.69182 2026-03-01,12:49:12.000,60,11149314,6284,0,1772369351,13154.53846104,30411.626556810006,53224.88047224 2026-03-01,12:49:13.000,60,11149211,6765,0,1772369352,13154.53172472999,27181.28519388,53224.86649800001 2026-03-01,12:49:14.000,60,11149302,7205,0,1772369353,13154.59908783,29027.276112630003,53224.8315624 2026-03-01,12:49:15.000,60,11149165,7484,0,1772369354,13154.585615209995,25796.977044479994,53224.86649800001 2026-03-01,12:49:16.000,60,11149352,6084,0,1772369355,13154.545197349995,26258.53292949,53224.754704080005 2026-03-01,12:49:17.000,60,11149274,7045,0,1772369356,13154.47109793999,28565.981045430002,53224.81060104 2026-03-01,12:49:18.000,60,11149426,6324,0,1772369357,13154.403734839994,31334.710130310006,53224.74072984 2026-03-01,12:49:20.000,60,11149071,7484,0,1772369359,13154.39026221999,31334.78767074,53224.705794240006 2026-03-01,12:49:21.000,60,11149209,7405,0,1772369360,13154.302690189994,31334.548000320006,53224.77566544001 2026-03-01,12:49:22.000,60,11149337,6805,0,1772369361,13154.269008639989,31796.25191706,53224.69880712001 2026-03-01,12:49:23.000,60,11149069,7645,0,1772369362,13154.248799709989,31796.343555750005,53224.71278136 2026-03-01,12:49:24.000,60,11149192,7045,0,1772369363,13154.154491369998,31334.801768999998,53224.635923040005 2026-03-01,12:49:25.000,60,11149264,6324,0,1772369364,13154.080391959993,33180.70809819001,53224.60797456001 2026-03-01,12:49:26.000,60,11149437,6725,0,1772369365,13153.945665760002,28104.629585190007,53224.55906472001 2026-03-01,12:49:27.000,60,11149245,6685,0,1772369366,13153.959138379993,30411.84507984,53224.517142000004 2026-03-01,12:49:28.000,60,11149280,7205,0,1772369367,13153.871566349997,28104.573192149997,53224.53111624001 2026-03-01,12:49:29.000,60,11149253,6725,0,1772369368,13153.770521699997,24874.189534439996,53224.62893592001 2026-03-01,12:49:31.000,60,11149299,7565,0,1772369370,13153.716631219992,30411.788686800006,53224.51015488001 2026-03-01,12:49:32.000,60,11149181,7525,0,1772369371,13153.669477049996,35026.63557477,53224.46124504001 2026-03-01,12:49:33.000,60,11149274,6045,0,1772369372,13153.528014539996,32719.215655349995,53224.419322320005 2026-03-01,12:49:34.000,60,11149295,6845,0,1772369373,13153.45391512999,27181.44732387,53224.43329656 2026-03-01,12:49:35.000,60,11149274,7365,0,1772369374,13153.35960679,29027.551028700007,53224.370412480006 2026-03-01,12:49:36.000,60,11149245,7685,0,1772369375,13153.29898,30873.182441819998,53224.3773996 2026-03-01,12:49:37.000,60,11149289,7765,0,1772369376,13153.17099010999,29488.92363633,53224.43329656 2026-03-01,12:49:38.000,60,11149240,6405,0,1772369377,13153.063209149994,30873.31637529,53224.32848976 2026-03-01,12:49:39.000,60,11149137,7605,0,1772369378,13153.076681769999,29488.810850249996,53224.251631440005 2026-03-01,12:49:40.000,60,11149175,7605,0,1772369379,13153.123835939994,30411.887374619997,53224.23067008 2026-03-01,12:49:42.000,60,11149303,6685,0,1772369381,13153.117099629999,29488.719211560005,53224.349451120004 2026-03-01,12:49:43.000,60,11149268,6205,0,1772369382,13153.144044869994,32719.187458829998,53224.181760240004 2026-03-01,12:49:44.000,60,11149421,6965,0,1772369383,13153.103627009994,28565.84711196,53224.05599208001 2026-03-01,12:49:45.000,60,11149061,6845,0,1772369384,13153.21140796999,27181.426176480003,53224.02105648 2026-03-01,12:49:46.000,60,11149110,6565,0,1772369385,13153.305716309995,34565.058542369996,53224.04900496 2026-03-01,12:49:47.000,60,11149299,6845,0,1772369386,13153.35287047999,29027.410046100005,53224.11188904 2026-03-01,12:49:48.000,60,11149222,6284,0,1772369387,13153.35287047999,31796.23076967,53224.167786 2026-03-01,12:49:49.000,60,11149270,7165,0,1772369388,13153.49433298999,25797.167370990006,53224.19573448001 2026-03-01,12:49:50.000,60,11149267,7845,0,1772369389,13153.58190502,30873.351620939997,53224.083940560005 2026-03-01,12:49:51.000,60,11149275,7685,0,1772369390,13153.642531810001,33642.16529538001,53224.39836096 2026-03-01,12:49:53.000,60,11149142,6045,0,1772369392,13153.898511589992,29489.050520670004,53224.32150264001 2026-03-01,12:49:54.000,60,11149265,7565,0,1772369393,13153.918720519992,27181.60240473,53224.3773996 2026-03-01,12:49:55.000,60,11149180,7125,0,1772369394,13154.060183029993,29489.050520670004,53224.419322320005 2026-03-01,12:49:56.000,60,11149361,7925,0,1772369395,13154.147755059988,30873.520800059996,53224.32848976 2026-03-01,12:49:57.000,60,11149077,6885,0,1772369396,13154.174700299998,32719.33549056,53224.26560568 2026-03-01,12:49:58.000,60,11149203,6805,0,1772369397,13154.235327089998,33642.454309709996,53224.39137384001 2026-03-01,12:49:59.000,60,11149138,6205,0,1772369398,13154.34984435999,34565.36165496,53224.32848976 2026-03-01,12:50:00.000,60,11149244,6124,0,1772369399,13154.235327089998,29488.92363633,53224.39137384001 2026-03-01,12:50:01.000,60,11149439,6765,0,1772369400,13154.295953879999,28104.636634320006,53224.43329656 2026-03-01,12:50:02.000,60,11149261,6645,0,1772369401,13154.295953879999,33181.011210779994,53224.44028368001 2026-03-01,12:50:04.000,60,11149356,6165,0,1772369403,13154.181436609993,30873.48555441,53224.50316776 2026-03-01,12:50:05.000,60,11149335,7725,0,1772369404,13154.154491369998,28566.072684119994,53224.52412912 2026-03-01,12:50:06.000,60,11149118,7205,0,1772369405,13153.992819929997,31796.463390959994,53224.57303896 2026-03-01,12:50:07.000,60,11149326,6365,0,1772369406,13153.972610999997,31796.421096179998,53224.57303896 2026-03-01,12:50:08.000,60,11149362,6365,0,1772369407,13154.066919340003,29027.607421740002,53224.635923040005 2026-03-01,12:50:09.000,60,11149188,7245,0,1772369408,13154.060183029993,31334.851112909993,53224.538103360006 2026-03-01,12:50:10.000,60,11149298,6165,0,1772369409,13153.911984209997,30873.506701799997,53224.69880712001 2026-03-01,12:50:11.000,60,11149211,7925,0,1772369410,13153.885038970002,28104.523848240002,53224.566051840004 2026-03-01,12:50:12.000,60,11149290,7285,0,1772369411,13153.871566349997,33180.827933399996,53224.61496168 2026-03-01,12:50:13.000,60,11149183,7005,0,1772369412,13153.858093729992,27181.588306470003,53224.5520776 2026-03-01,12:50:15.000,60,11149302,6045,0,1772369414,13153.696422289991,31334.851112909993,53224.587013200005 2026-03-01,12:50:16.000,60,11149160,6124,0,1772369415,13153.669477049996,30412.056553739996,53224.59400032 2026-03-01,12:50:17.000,60,11149230,7005,0,1772369416,13153.595377639991,32257.934686409993,53224.538103360006 2026-03-01,12:50:18.000,60,11149191,7484,0,1772369417,13153.43370619999,31796.477489220008,53224.60098744 2026-03-01,12:50:19.000,60,11149455,6525,0,1772369418,13153.42023358,33642.17234451001,53224.57303896 2026-03-01,12:50:20.000,60,11149303,7484,0,1772369419,13153.31245261999,26720.046519719996,53224.65688440001 2026-03-01,12:50:21.000,60,11149167,6645,0,1772369420,13153.21140796999,23489.712205920005,53224.587013200005 2026-03-01,12:50:22.000,60,11149186,6245,0,1772369421,13153.184462729994,32257.821900330004,53224.45425792 2026-03-01,12:50:23.000,60,11149295,6725,0,1772369422,13153.13057224999,24874.14723966,53224.41233520001 2026-03-01,12:50:24.000,60,11149288,6405,0,1772369423,13153.063209149994,23951.05661703,53224.517142000004 2026-03-01,12:50:26.000,60,11149384,7165,0,1772369425,13152.948691879988,30411.894423749996,53224.46124504001 2026-03-01,12:50:27.000,60,11149157,7685,0,1772369426,13152.854383539998,29027.367751319995,53224.538103360006 2026-03-01,12:50:28.000,60,11149237,7605,0,1772369427,13152.739866269992,31796.266015319998,53224.27957992 2026-03-01,12:50:29.000,60,11149049,6765,0,1772369428,13152.733129959997,27642.735341940002,53224.40534808 2026-03-01,12:50:30.000,60,11149261,7605,0,1772369429,13152.719657339992,30873.238834860007,53224.38438672 2026-03-01,12:50:31.000,60,11149105,6725,0,1772369430,13152.699448409992,27181.264046490003,53224.349451120004 2026-03-01,12:50:32.000,60,11149224,6365,0,1772369431,13152.672503169997,24412.51381422,53224.40534808 2026-03-01,12:50:33.000,60,11149135,6845,0,1772369432,13152.787020440002,26258.37784863,53224.43329656 2026-03-01,12:50:34.000,60,11149311,6805,0,1772369433,13152.712921029997,32257.652721210005,53224.33547688 2026-03-01,12:50:35.000,60,11149337,6685,0,1772369434,13152.591667449997,31334.526852929994,53224.38438672 2026-03-01,12:50:37.000,60,11149312,7005,0,1772369436,13152.463677560001,35026.34656044,53224.39836096 2026-03-01,12:50:38.000,60,11149328,7205,0,1772369437,13152.450204939996,28104.136146089993,53224.40534808 2026-03-01,12:50:39.000,60,11149252,7125,0,1772369438,13152.564722210001,26258.279160809994,53224.251631440005 2026-03-01,12:50:40.000,60,11149279,7685,0,1772369439,13152.517568039992,30873.00621357,53224.132850400005 2026-03-01,12:50:41.000,60,11149245,7445,0,1772369440,13152.618612689992,23489.27515986,53224.18874736 2026-03-01,12:50:42.000,60,11149214,7125,0,1772369441,13152.645557930002,30411.570163769997,53224.27957992 2026-03-01,12:50:43.000,60,11149245,7525,0,1772369442,13152.665766860002,27642.629604989997,53224.18874736 2026-03-01,12:50:44.000,60,11149111,6525,0,1772369443,13152.638821619992,28565.52990111,53224.251631440005 2026-03-01,12:50:45.000,60,11149359,7445,0,1772369444,13152.659030549992,30872.815887060002,53224.167786 2026-03-01,12:50:46.000,60,11149179,6645,0,1772369445,13152.746602580002,31795.61749536,53224.18874736 2026-03-01,12:50:48.000,60,11149293,6925,0,1772369447,13152.773547819997,29026.81087005,53224.11887616 2026-03-01,12:50:49.000,60,11149423,6605,0,1772369448,13152.753338889997,30872.632609680004,53224.26560568 2026-03-01,12:50:50.000,60,11149319,6525,0,1772369449,13152.820701989993,30411.154265100005,53224.300541280005 2026-03-01,12:50:51.000,60,11149144,6045,0,1772369450,13152.793756749998,25796.42016321,53224.083940560005 2026-03-01,12:50:52.000,60,11149180,7525,0,1772369451,13152.739866269992,30872.470479690004,53224.132850400005 2026-03-01,12:50:53.000,60,11149169,7605,0,1772369452,13152.840910919993,28103.614510469997,53224.20970872 2026-03-01,12:50:54.000,60,11149241,6685,0,1772369453,13152.881328779993,30872.53392186,53224.29355416001 2026-03-01,12:50:55.000,60,11149124,6284,0,1772369454,13152.820701989993,29949.556085310003,53224.167786 2026-03-01,12:50:56.000,60,11149216,6165,0,1772369455,13152.948691879988,30872.477528820003,53224.17477312001 2026-03-01,12:50:57.000,60,11149152,7484,0,1772369456,13152.888065089988,30411.168363360004,53224.16079888 2026-03-01,12:50:59.000,60,11149153,6725,0,1772369458,13152.968900809989,32718.292219320007,53224.25861856 2026-03-01,12:51:00.000,60,11149258,7045,0,1772369459,13153.076681769999,30872.428184909993,53224.19573448001 2026-03-01,12:51:01.000,60,11149180,7445,0,1772369460,13153.016054979998,23488.880408580007,53224.29355416001 2026-03-01,12:51:02.000,60,11149255,6725,0,1772369461,13152.908274019988,30872.51277447,53224.32150264001 2026-03-01,12:51:03.000,60,11149322,6405,0,1772369462,13152.989109739989,31795.420119720002,53224.202721600006 2026-03-01,12:51:04.000,60,11149445,7685,0,1772369463,13153.009318669989,26719.137181950005,53224.251631440005 2026-03-01,12:51:05.000,60,11149365,7484,0,1772369464,13152.995846049998,30410.87934903,53224.34246400001 2026-03-01,12:51:06.000,60,11149262,6565,0,1772369465,13152.995846049998,29488.063642470006,53224.45425792 2026-03-01,12:51:07.000,60,11149194,6324,0,1772369466,13152.968900809989,30872.470479690004,53224.33547688 2026-03-01,12:51:08.000,60,11149244,6365,0,1772369467,13152.941955569993,29026.64874006,53224.349451120004 2026-03-01,12:51:10.000,60,11149213,6645,0,1772369469,13152.962164499993,30411.133117710007,53224.419322320005 2026-03-01,12:51:11.000,60,11149341,7325,0,1772369470,13152.968900809989,31795.504709279994,53224.39137384001 2026-03-01,12:51:12.000,60,11149188,7525,0,1772369471,13152.995846049998,26719.538982359998,53224.370412480006 2026-03-01,12:51:13.000,60,11149295,6605,0,1772369472,13152.915010329998,34103.05856217,53224.40534808 2026-03-01,12:51:14.000,60,11149258,6284,0,1772369473,13152.935219259998,32257.201576890002,53224.39137384001 2026-03-01,12:51:15.000,60,11149267,6965,0,1772369474,13152.888065089988,28103.854180890004,53224.419322320005 2026-03-01,12:51:16.000,60,11149177,6685,0,1772369475,13152.935219259998,31795.6033971,53224.38438672 2026-03-01,12:51:17.000,60,11149272,6324,0,1772369476,13153.049736529989,28565.403016769997,53224.538103360006 2026-03-01,12:51:18.000,60,11149334,6205,0,1772369477,13153.022791289994,31334.350624679995,53224.41233520001 2026-03-01,12:51:19.000,60,11149250,6205,0,1772369478,13153.016054979998,33641.67890540999,53224.40534808 2026-03-01,12:51:21.000,60,11149265,7525,0,1772369480,13152.955428189998,30872.963918790003,53224.370412480006 2026-03-01,12:51:22.000,60,11149164,7165,0,1772369481,13152.955428189998,33180.369739949994,53224.45425792 2026-03-01,12:51:23.000,60,11149123,7645,0,1772369482,13152.921746639993,31796.012246640006,53224.48919352001 2026-03-01,12:51:24.000,60,11149259,7565,0,1772369483,13152.881328779993,30872.900476619994,53224.61496168 2026-03-01,12:51:25.000,60,11149275,7365,0,1772369484,13152.874592469998,32718.771560160007,53224.67085864 2026-03-01,12:51:26.000,60,11149247,7445,0,1772369485,13152.800493059993,32257.518787740002,53224.60797456001 2026-03-01,12:51:27.000,60,11149336,6124,0,1772369486,13152.766811510002,30872.97801705,53224.55906472001 2026-03-01,12:51:28.000,60,11149276,6525,0,1772369487,13152.679239479992,25335.414110340003,53224.67085864 2026-03-01,12:51:29.000,60,11149390,7285,0,1772369488,13152.632085309997,32257.582229909996,53224.5520776 2026-03-01,12:51:30.000,60,11149194,7365,0,1772369489,13152.692712099997,28565.68498197,53224.61496168 2026-03-01,12:51:43.000,60,11149180,6565,0,1772369502,13152.106653129995,29950.444275689995,53224.72675560001 2026-03-01,12:51:44.000,60,11149441,6685,0,1772369503,13152.19422515999,27181.405029090005,53224.61496168 2026-03-01,12:51:45.000,60,11149251,6765,0,1772369504,13152.16054361,29488.747408080002,53224.566051840004 2026-03-01,12:51:46.000,60,11149409,6645,0,1772369505,13152.17401622999,31796.110934459997,53224.64291016 2026-03-01,12:51:47.000,60,11149270,6605,0,1772369506,13152.25485194999,26258.462438190007,53224.635923040005 2026-03-01,12:51:48.000,60,11149382,6245,0,1772369507,13152.16054361,26720.13815841,53224.517142000004 2026-03-01,12:51:49.000,60,11149239,6845,0,1772369508,13152.106653129995,30873.17539269,53224.60797456001 2026-03-01,12:51:50.000,60,11149236,7045,0,1772369509,13152.16054361,29027.374800449994,53224.59400032 2026-03-01,12:51:51.000,60,11149240,6324,0,1772369510,13152.15380729999,31796.202573150003,53224.64989728 2026-03-01,12:51:52.000,60,11149089,6885,0,1772369511,13152.25485194999,25797.0757323,53224.95034344 2026-03-01,12:51:54.000,60,11149474,6284,0,1772369513,13152.227906709995,30873.295227900002,53224.587013200005 2026-03-01,12:51:55.000,60,11149309,6885,0,1772369514,13152.20096147,31334.865211170007,53224.538103360006 2026-03-01,12:51:56.000,60,11149225,7565,0,1772369515,13152.2211704,26720.067667109994,53224.57303896 2026-03-01,12:51:57.000,60,11149309,7765,0,1772369516,13152.389578149996,29950.359686130003,53224.45425792 2026-03-01,12:51:58.000,60,11149336,6284,0,1772369517,13152.416523389991,30873.281129640003,53224.538103360006 2026-03-01,12:51:59.000,60,11149132,6284,0,1772369518,13152.38284184,33180.686950799995,53224.587013200005 2026-03-01,12:52:00.000,60,11149248,6324,0,1772369519,13152.537776969992,32257.913539019995,53224.5520776 2026-03-01,12:52:01.000,60,11149364,6565,0,1772369520,13152.504095420001,28104.573192149997,53224.538103360006 2026-03-01,12:52:02.000,60,11149322,6445,0,1772369521,13152.598403759992,27181.665846899996,53224.45425792 2026-03-01,12:52:03.000,60,11149258,6245,0,1772369522,13152.672503169997,29489.036422410005,53224.64989728 2026-03-01,12:52:05.000,60,11149305,6965,0,1772369524,13152.813965679998,31334.745375960003,53224.754704080005 2026-03-01,12:52:06.000,60,11149448,6205,0,1772369525,13152.861119849993,31334.717179440006,53224.74072984 2026-03-01,12:52:07.000,60,11149300,7165,0,1772369526,13152.968900809989,29950.345587870004,53224.67784576001 2026-03-01,12:52:08.000,60,11149441,6965,0,1772369527,13152.955428189998,32257.638622950006,53224.77566544001 2026-03-01,12:52:09.000,60,11149276,6365,0,1772369528,13153.002582359994,27642.946815839998,53224.79662680001 2026-03-01,12:52:10.000,60,11149252,6445,0,1772369529,13153.016054979998,29027.31840741,53224.82457528001 2026-03-01,12:52:11.000,60,11149344,6165,0,1772369530,13153.157517489999,26258.603420789994,53224.803613920005 2026-03-01,12:52:12.000,60,11149194,6365,0,1772369531,13153.177726419999,33642.10185321,53224.77566544001 2026-03-01,12:52:13.000,60,11149241,7525,0,1772369532,13153.19793535,29027.424144360004,53224.78963968 2026-03-01,12:52:14.000,60,11149110,6324,0,1772369533,13153.27877107,22566.66387807,53224.78963968 2026-03-01,12:52:16.000,60,11149198,7484,0,1772369535,13153.507805609996,31796.08978707,53224.873485120006 2026-03-01,12:52:17.000,60,11149265,6685,0,1772369536,13153.548223469996,28104.291226949994,53224.97829192 2026-03-01,12:52:18.000,60,11149311,6805,0,1772369537,13153.58190502,31334.717179440006,53224.852523760004 2026-03-01,12:52:19.000,60,11149252,7005,0,1772369538,13153.595377639991,32718.933690150006,53224.873485120006 2026-03-01,12:52:20.000,60,11149295,7725,0,1772369539,13153.669477049996,30411.640655070005,53224.852523760004 2026-03-01,12:52:21.000,60,11149196,6165,0,1772369540,13153.669477049996,32257.589279039996,53224.99226616001 2026-03-01,12:52:22.000,60,11149316,7325,0,1772369541,13153.743576460001,36872.32338093,53224.97829192 2026-03-01,12:52:23.000,60,11149087,6525,0,1772369542,13153.783994320002,30411.809834190004,53224.99226616001 2026-03-01,12:52:24.000,60,11149296,7085,0,1772369543,13153.743576460001,32257.786654680007,53224.95733056 2026-03-01,12:52:25.000,60,11149199,6685,0,1772369544,13153.736840149992,30873.224736599994,53224.97829192 2026-03-01,12:52:27.000,60,11149329,6725,0,1772369546,13153.770521699997,31334.837014649995,53224.95034344 2026-03-01,12:52:28.000,60,11149284,6925,0,1772369547,13153.783994320002,25797.05458491,53224.92938208 2026-03-01,12:52:29.000,60,11149199,6765,0,1772369548,13153.824412180002,29489.043471540004,53224.971304800005 2026-03-01,12:52:30.000,60,11149116,6324,0,1772369549,13153.871566349997,28566.058585859995,53224.98527904 2026-03-01,12:52:31.000,60,11149409,7484,0,1772369550,13153.891775279997,30412.02835722,53225.02720176 2026-03-01,12:52:32.000,60,11149252,7165,0,1772369551,13153.905247900002,26720.074716240008,53225.27873808001 2026-03-01,12:52:33.000,60,11149236,6205,0,1772369552,13153.891775279997,31335.013242899993,53225.208866880006 2026-03-01,12:52:34.000,60,11149305,7565,0,1772369553,13153.979347309993,26720.194551449997,53225.15296992 2026-03-01,12:52:35.000,60,11149203,6765,0,1772369554,13153.999556239993,28566.227764979994,53225.16694416 2026-03-01,12:52:36.000,60,11149225,7325,0,1772369555,13153.986083620002,29950.817879580005,53225.236815360004 2026-03-01,12:52:38.000,60,11149282,7125,0,1772369557,13153.999556239993,27182.067647310003,53225.2857252 2026-03-01,12:52:39.000,60,11149160,7165,0,1772369558,13154.046710410003,28566.396944099994,53225.36957064001 2026-03-01,12:52:40.000,60,11149177,7765,0,1772369559,13154.093864579998,29950.754437409996,53225.22982824001 2026-03-01,12:52:41.000,60,11149257,6525,0,1772369560,13154.087128269988,26720.575204470006,53225.33463504 2026-03-01,12:52:42.000,60,11149272,7285,0,1772369561,13154.107337199988,27643.376812770002,53225.29271232 2026-03-01,12:52:43.000,60,11149138,7165,0,1772369562,13154.080391959993,28566.31940367,53225.38354488 2026-03-01,12:52:44.000,60,11149174,6885,0,1772369563,13154.127546129988,30873.584242230005,53225.22982824001 2026-03-01,12:52:45.000,60,11149207,6605,0,1772369564,13154.087128269988,25797.463434449994,53225.41149336 2026-03-01,12:52:46.000,60,11149372,7165,0,1772369565,13154.255536019999,32258.139111180004,53225.36957064001 2026-03-01,12:52:47.000,60,11149156,7085,0,1772369566,13154.167963989988,29489.2690437,53225.404506240004 2026-03-01,12:52:49.000,60,11149335,7405,0,1772369568,13154.242063399994,28566.354649319997,53225.390532 2026-03-01,12:52:50.000,60,11149324,6165,0,1772369569,13154.295953879999,30873.668831789997,53225.390532 2026-03-01,12:52:51.000,60,11149317,6525,0,1772369570,13154.235327089998,27181.884369930005,53225.31367368 2026-03-01,12:52:52.000,60,11149253,7525,0,1772369571,13154.228590779989,29027.93873085,53225.32764792001 2026-03-01,12:52:53.000,60,11149053,7484,0,1772369572,13154.242063399994,31335.288158969997,53225.39751912001 2026-03-01,12:52:54.000,60,11149292,6245,0,1772369573,13154.215118159998,27182.025352530007,53225.32764792001 2026-03-01,12:52:55.000,60,11149171,6765,0,1772369574,13154.235327089998,31796.72420877,53225.376557760006 2026-03-01,12:52:56.000,60,11149291,6405,0,1772369575,13154.215118159998,27181.884369930005,53225.51630016001 2026-03-01,12:52:57.000,60,11149273,6645,0,1772369576,13154.275744949999,28104.763518659995,53225.45341608 2026-03-01,12:52:58.000,60,11149355,6685,0,1772369577,13154.248799709989,30412.253929380007,53225.41149336 2026-03-01,12:53:00.000,60,11149267,7325,0,1772369579,13154.221854469994,27643.440254939997,53225.45341608 2026-03-01,12:53:01.000,60,11149088,7005,0,1772369580,13154.221854469994,31335.175372890008,53225.49533880001 2026-03-01,12:53:02.000,60,11149334,7245,0,1772369581,13154.275744949999,26258.828992950002,53225.41149336 2026-03-01,12:53:03.000,60,11149303,6605,0,1772369582,13154.208381849989,31796.632570079993,53225.44642896001 2026-03-01,12:53:04.000,60,11149153,6725,0,1772369583,13154.188172919989,26258.969975550004,53225.56521000001 2026-03-01,12:53:05.000,60,11149261,7605,0,1772369584,13154.167963989988,26258.84309121,53225.41848048001 2026-03-01,12:53:06.000,60,11149286,7125,0,1772369585,13154.141018749993,32719.455325770003,53225.39751912001 2026-03-01,12:53:07.000,60,11149372,7365,0,1772369586,13154.154491369998,30411.979013310003,53225.43245472 2026-03-01,12:53:08.000,60,11149197,7685,0,1772369587,13154.228590779989,30412.049504609997,53225.53726152001 2026-03-01,12:53:09.000,60,11149377,7325,0,1772369588,13154.167963989988,32257.998128580002,53225.62110696 2026-03-01,12:53:11.000,60,11149249,7405,0,1772369590,13154.32963542999,29027.431193490003,53225.58617136001 2026-03-01,12:53:12.000,60,11149248,7045,0,1772369591,13154.269008639989,28104.432209549996,53225.55123576 2026-03-01,12:53:13.000,60,11149247,7365,0,1772369592,13154.32963542999,29488.965931109997,53225.62110696 2026-03-01,12:53:14.000,60,11149452,6084,0,1772369593,13154.383525909994,26719.877340599996,53225.64905544 2026-03-01,12:53:15.000,60,11149167,6485,0,1772369594,13154.41047114999,29488.817899379996,53225.63508120001 2026-03-01,12:53:16.000,60,11149214,7245,0,1772369595,13154.34984435999,26258.504732970003,53225.53726152001 2026-03-01,12:53:17.000,60,11149102,6565,0,1772369596,13154.41720746,31796.308310099994,53225.69796528 2026-03-01,12:53:18.000,60,11149373,7685,0,1772369597,13154.444152699994,26719.926684510006,53225.690978160004 2026-03-01,12:53:19.000,60,11149314,7125,0,1772369598,13154.504779489995,29488.78265373,53225.72591376 2026-03-01,12:53:20.000,60,11149221,6925,0,1772369599,13154.47109793999,27181.405029090005,53225.71892664 2026-03-01,12:53:22.000,60,11149195,7565,0,1772369601,13154.605824139995,29027.30430915,53225.61411984001 2026-03-01,12:53:23.000,60,11149230,7165,0,1772369602,13154.626033069995,30411.781637670007,53225.690978160004 2026-03-01,12:53:24.000,60,11149177,7645,0,1772369603,13154.67318723999,35026.39590435001,53225.7748236 2026-03-01,12:53:25.000,60,11149247,7525,0,1772369604,13154.67992355,29027.177424809997,53225.70495240001 2026-03-01,12:53:26.000,60,11149158,7085,0,1772369605,13154.63276937999,28104.20663739,53225.76783648 2026-03-01,12:53:27.000,60,11149151,6725,0,1772369606,13154.706868789995,30411.54901638,53225.74687512 2026-03-01,12:53:28.000,60,11149234,6005,0,1772369607,13154.65971462,28565.67088371,53225.75386224001 2026-03-01,12:53:29.000,60,11149322,6045,0,1772369608,13154.63950569,25796.878356660003,53225.6700168 2026-03-01,12:53:30.000,60,11149251,6605,0,1772369609,13154.61929676,31334.371772069993,53225.81674632 2026-03-01,12:53:31.000,60,11149060,7085,0,1772369610,13154.605824139995,30873.118999650003,53225.85168192001 2026-03-01,12:53:33.000,60,11149335,6805,0,1772369612,13154.59908783,33180.249904740005,53225.90059176001 2026-03-01,12:53:34.000,60,11149284,7085,0,1772369613,13154.686659859995,30411.499672470003,53225.81674632 2026-03-01,12:53:35.000,60,11149322,7165,0,1772369614,13154.65971462,30411.457377690007,53225.858669040004 2026-03-01,12:53:36.000,60,11149367,6805,0,1772369615,13154.59235151999,31795.878313170004,53225.73290088001 2026-03-01,12:53:37.000,60,11149302,7285,0,1772369616,13154.585615209995,29027.092835250005,53225.74687512 2026-03-01,12:53:38.000,60,11149246,6565,0,1772369617,13154.585615209995,25796.666882759993,53225.89360464 2026-03-01,12:53:39.000,60,11149220,7125,0,1772369618,13154.63276937999,29488.324460279997,53225.86565616 2026-03-01,12:53:40.000,60,11149211,6685,0,1772369619,13154.61256044999,30411.2247564,53225.96347584 2026-03-01,12:53:41.000,60,11149273,7645,0,1772369620,13154.57214258999,29949.845099640006,53225.83770768 2026-03-01,12:53:42.000,60,11149342,7205,0,1772369621,13154.53172472999,32257.173380370004,53225.83770768 2026-03-01,12:53:44.000,60,11149134,6165,0,1772369623,13154.423943769994,28103.797787849995,53225.90059176001 2026-03-01,12:53:45.000,60,11149048,7005,0,1772369624,13154.289217569989,30411.083773799997,53226.01937280001 2026-03-01,12:53:46.000,60,11149074,7285,0,1772369625,13154.343108049994,29488.239870720005,53225.94251448 2026-03-01,12:53:47.000,60,11149232,7205,0,1772369626,13154.316162809999,35025.740335259994,53225.85168192001 2026-03-01,12:53:48.000,60,11149248,7125,0,1772369627,13154.215118159998,29026.66283832,53225.879630400006 2026-03-01,12:53:49.000,60,11149285,7405,0,1772369628,13154.141018749993,32256.91256256,53225.93552736 2026-03-01,12:53:50.000,60,11149192,6405,0,1772369629,13154.194909229998,30411.03442989,53225.93552736 2026-03-01,12:53:51.000,60,11149252,7125,0,1772369630,13154.093864579998,29488.021347689995,53226.026359920004 2026-03-01,12:53:52.000,60,11149210,6925,0,1772369631,13153.972610999997,28103.466478739996,53225.90059176001 2026-03-01,12:53:53.000,60,11149235,7445,0,1772369632,13154.060183029993,30872.19556362,53225.94950160001 2026-03-01,12:53:55.000,60,11149194,7205,0,1772369634,13153.979347309993,29949.175432289994,53225.9844372 2026-03-01,12:53:56.000,60,11149241,6565,0,1772369635,13154.026501480002,31795.046515830007,53225.94950160001 2026-03-01,12:53:57.000,60,11149199,7605,0,1772369636,13153.986083620002,34563.92363244,53226.01937280001 2026-03-01,12:53:58.000,60,11149150,7005,0,1772369637,13153.945665760002,29487.591350760005,53225.928540240006 2026-03-01,12:53:59.000,60,11149288,6445,0,1772369638,13153.878302659992,32718.087794549996,53225.99841144001 2026-03-01,12:54:00.000,60,11149173,7484,0,1772369639,13153.858093729992,25795.976068019998,53225.89360464 2026-03-01,12:54:01.000,60,11149274,6365,0,1772369640,13153.878302659992,23027.120098800006,53226.04033416001 2026-03-01,12:54:02.000,60,11149176,6485,0,1772369641,13153.905247900002,34563.74035506,53225.907578880004 2026-03-01,12:54:03.000,60,11149099,6485,0,1772369642,13153.979347309993,31333.32850083,53225.928540240006 2026-03-01,12:54:04.000,60,11149209,7484,0,1772369643,13153.959138379993,33179.31237045,53225.87264328001 2026-03-01,12:54:06.000,60,11149177,6645,0,1772369645,13153.959138379993,29025.979072710004,53225.914566 2026-03-01,12:54:07.000,60,11149312,7405,0,1772369646,13153.992819929997,32256.193551300006,53225.94251448 2026-03-01,12:54:08.000,60,11149236,7045,0,1772369647,13153.959138379993,31794.778648890002,53225.977450080005 2026-03-01,12:54:09.000,60,11149280,7245,0,1772369648,13153.898511589992,25334.18756172,53226.03334704 2026-03-01,12:54:10.000,60,11149257,6565,0,1772369649,13153.959138379993,31333.222763879996,53226.08225688 2026-03-01,12:54:11.000,60,11149271,7445,0,1772369650,13153.979347309993,32717.509765890005,53226.0543084 2026-03-01,12:54:12.000,60,11149188,7285,0,1772369651,13154.066919340003,32717.481569370007,53226.13116672 2026-03-01,12:54:13.000,60,11149183,7605,0,1772369652,13154.026501480002,35947.752441000004,53226.047321280006 2026-03-01,12:54:14.000,60,11149151,7484,0,1772369653,13154.093864579998,29025.739402289997,53226.11719248001 2026-03-01,12:54:15.000,60,11149121,6805,0,1772369654,13154.107337199988,30410.195583420005,53226.16610232001 2026-03-01,12:54:17.000,60,11149286,6284,0,1772369656,13154.161227679993,30410.160337769994,53226.1241796 2026-03-01,12:54:18.000,60,11149115,7845,0,1772369657,13154.114073509998,29948.689042319995,53226.075269760004 2026-03-01,12:54:19.000,60,11149372,6765,0,1772369658,13154.221854469994,23949.646791029998,53226.20103792 2026-03-01,12:54:20.000,60,11149174,7325,0,1772369659,13154.248799709989,32717.488618500007,53226.13116672 2026-03-01,12:54:21.000,60,11149226,6965,0,1772369660,13154.208381849989,27641.381908979994,53226.16610232001 2026-03-01,12:54:22.000,60,11149190,7205,0,1772369661,13154.289217569989,24872.55413628,53226.18007656 2026-03-01,12:54:23.000,60,11149312,7125,0,1772369662,13154.188172919989,38255.13006564,53226.22199928 2026-03-01,12:54:24.000,60,11149285,6925,0,1772369663,13154.127546129988,28102.881400950006,53226.18706368001 2026-03-01,12:54:25.000,60,11149247,7565,0,1772369664,13154.134282439998,28564.275155969997,53226.29187048 2026-03-01,12:54:26.000,60,11149264,7045,0,1772369665,13154.154491369998,34101.95889789,53226.382703040006 2026-03-01,12:54:28.000,60,11149259,7525,0,1772369667,13154.181436609993,29948.681993189995,53226.33379320001 2026-03-01,12:54:29.000,60,11149327,6525,0,1772369668,13154.120809819993,28102.980088769997,53226.18007656 2026-03-01,12:54:30.000,60,11149211,7484,0,1772369669,13154.053446719998,26718.432268949997,53226.361741680004 2026-03-01,12:54:31.000,60,11149281,7685,0,1772369670,13154.127546129988,26718.580300679998,53226.32680608 2026-03-01,12:54:32.000,60,11149213,6725,0,1772369671,13154.019765169993,26257.116054359998,53226.361741680004 2026-03-01,12:54:33.000,60,11149265,6725,0,1772369672,13154.080391959993,24872.71626627,53226.40366440001 2026-03-01,12:54:34.000,60,11149349,6725,0,1772369673,13153.932193139997,32256.10896174,53226.361741680004 2026-03-01,12:54:35.000,60,11149162,6245,0,1772369674,13153.979347309993,31794.877336710008,53226.47353560001 2026-03-01,12:54:36.000,60,11149029,7885,0,1772369675,13153.999556239993,36409.56914382,53226.361741680004 2026-03-01,12:54:37.000,60,11149336,6245,0,1772369676,13153.736840149992,29025.993170970003,53226.31981896 2026-03-01,12:54:39.000,60,11149393,6565,0,1772369678,13153.797466939992,28564.465482479995,53226.34078032 2026-03-01,12:54:40.000,60,11149391,6645,0,1772369679,13153.662740740001,29949.12608838,53226.46654848 2026-03-01,12:54:41.000,60,11149249,7565,0,1772369680,13153.750312769997,26718.615546329995,53226.38969016 2026-03-01,12:54:42.000,60,11149185,7645,0,1772369681,13153.595377639991,27180.086841779994,53226.34776744 2026-03-01,12:54:43.000,60,11149276,6925,0,1772369682,13153.62232288,29026.155300960003,53226.50148408001 2026-03-01,12:54:44.000,60,11149215,6565,0,1772369683,13153.528014539996,29487.725284230008,53226.44558712 2026-03-01,12:54:45.000,60,11149222,6405,0,1772369684,13153.528014539996,26257.440314339998,53226.45956136 2026-03-01,12:54:46.000,60,11149142,6124,0,1772369685,13153.49433298999,29487.711185969994,53226.47353560001 2026-03-01,12:54:47.000,60,11149294,7365,0,1772369686,13153.40002465,25334.413133880007,53226.45257424001 2026-03-01,12:54:48.000,60,11149309,7525,0,1772369687,13153.45391512999,28564.676956380004,53226.47353560001 2026-03-01,12:54:50.000,60,11149095,6645,0,1772369689,13153.31918893,30410.703120780003,53226.45257424001 2026-03-01,12:54:51.000,60,11149176,6084,0,1772369690,13153.21814428,32717.756485439997,53226.39667728 2026-03-01,12:54:52.000,60,11149169,6525,0,1772369691,13153.15078117999,30410.625580349995,53226.4386 2026-03-01,12:54:53.000,60,11149254,6205,0,1772369692,13153.144044869994,30410.660826000007,53226.45956136 2026-03-01,12:54:54.000,60,11149380,7285,0,1772369693,13153.117099629999,31333.63866255,53226.3687288 2026-03-01,12:54:55.000,60,11149333,7765,0,1772369694,13153.076681769999,30872.230809269997,53226.45956136 2026-03-01,12:54:56.000,60,11149312,7005,0,1772369695,13152.995846049998,27641.924691990003,53226.48750984 2026-03-01,12:54:57.000,60,11149115,6725,0,1772369696,13153.103627009994,34563.91658331,53226.49449696 2026-03-01,12:54:58.000,60,11149289,6685,0,1772369697,13153.15078117999,31333.695055589997,53226.4386 2026-03-01,12:54:59.000,60,11149152,6245,0,1772369698,13153.069945459989,31795.222744080005,53226.55738104 2026-03-01,12:55:01.000,60,11149072,7005,0,1772369700,13153.043000219994,29487.781677270003,53226.56436816 2026-03-01,12:55:02.000,60,11149195,7765,0,1772369701,13153.123835939994,28103.487626129994,53226.56436816 2026-03-01,12:55:03.000,60,11149353,7205,0,1772369702,13152.941955569993,26718.88341327,53226.40366440001 2026-03-01,12:55:04.000,60,11149180,6485,0,1772369703,13153.049736529989,31333.65276081,53226.53641968 2026-03-01,12:55:05.000,60,11149258,6245,0,1772369704,13152.968900809989,28103.332545269994,53226.48750984 2026-03-01,12:55:06.000,60,11149287,7845,0,1772369705,13152.941955569993,33640.98809067,53226.578342400004 2026-03-01,12:55:07.000,60,11149108,6245,0,1772369706,13152.948691879988,29026.20464487,53226.5084712 2026-03-01,12:55:08.000,60,11149278,7045,0,1772369707,13152.941955569993,29487.725284230008,53226.431612880006 2026-03-01,12:55:09.000,60,11149225,6685,0,1772369708,13152.928482949988,29948.94986013,53226.49449696 2026-03-01,12:55:10.000,60,11149252,7165,0,1772369709,13152.881328779993,28564.74039855,53226.599303760006 2026-03-01,12:55:12.000,60,11149221,6965,0,1772369711,13152.867856159988,32256.59535171,53226.46654848 2026-03-01,12:55:13.000,60,11149411,7525,0,1772369712,13152.867856159988,29949.168383159995,53226.62026512001 2026-03-01,12:55:14.000,60,11149120,6324,0,1772369713,13152.894801399998,23949.886461450005,53226.599303760006 2026-03-01,12:55:15.000,60,11149123,6805,0,1772369714,13152.733129959997,32256.517811280006,53226.578342400004 2026-03-01,12:55:16.000,60,11149231,7565,0,1772369715,13152.861119849993,30410.548039920002,53226.50148408001 2026-03-01,12:55:17.000,60,11149174,7005,0,1772369716,13152.712921029997,27641.586333750005,53226.56436816 2026-03-01,12:55:18.000,60,11149256,7165,0,1772369717,13152.726393650002,29948.844123179995,53226.45956136 2026-03-01,12:55:19.000,60,11149341,7484,0,1772369718,13152.692712099997,32717.70714153,53226.53641968 2026-03-01,12:55:20.000,60,11149173,7525,0,1772369719,13152.706184720002,28103.050580070005,53226.56436816 2026-03-01,12:55:21.000,60,11149110,6805,0,1772369720,13152.739866269992,29026.098907919994,53226.64122648001 2026-03-01,12:55:34.000,60,11149074,6245,0,1772369733,13152.470413869996,24872.39905542,53226.550393920006 2026-03-01,12:55:35.000,60,11149259,7725,0,1772369734,13152.409787079996,30409.829028659995,53226.6831492 2026-03-01,12:55:36.000,60,11149268,7085,0,1772369735,13152.416523389991,29948.597403630003,53226.70411056 2026-03-01,12:55:37.000,60,11149179,7125,0,1772369736,13152.36263291,34101.63463791,53226.648213600005 2026-03-01,12:55:38.000,60,11149070,6925,0,1772369737,13152.30200612,30409.857225180007,53226.51545832 2026-03-01,12:55:39.000,60,11149191,6445,0,1772369738,13152.26158826,32255.76355437,53226.46654848 2026-03-01,12:55:40.000,60,11149428,6324,0,1772369739,13152.18075254,35486.04852426,53226.64122648001 2026-03-01,12:55:41.000,60,11149227,7605,0,1772369740,13152.20096147,29948.32953669,53226.613278 2026-03-01,12:55:42.000,60,11149210,6485,0,1772369741,13152.18075254,31332.806865210005,53226.62725224 2026-03-01,12:55:43.000,60,11149261,7645,0,1772369742,13152.268324569995,23026.316497980006,53226.73904616001 2026-03-01,12:55:45.000,60,11149172,6525,0,1772369744,13152.126862059995,29486.70316038,53226.480522720005 2026-03-01,12:55:46.000,60,11149272,6965,0,1772369745,13152.066235269995,28102.416158370004,53226.46654848 2026-03-01,12:55:47.000,60,11149289,7484,0,1772369746,13152.09318050999,26717.783748989998,53226.39667728 2026-03-01,12:55:48.000,60,11149275,6485,0,1772369747,13152.025817409994,29486.724307769997,53226.50148408001 2026-03-01,12:55:49.000,60,11149295,6605,0,1772369748,13151.99213585999,27640.796831190004,53226.39667728 2026-03-01,12:55:50.000,60,11149197,7445,0,1772369749,13151.965190619994,28102.359765329995,53226.51545832 2026-03-01,12:55:51.000,60,11149118,6885,0,1772369750,13152.03929003,31332.440310449994,53226.45257424001 2026-03-01,12:55:52.000,60,11149406,7085,0,1772369751,13152.07297157999,29025.06973494,53226.550393920006 2026-03-01,12:55:53.000,60,11149232,7005,0,1772369752,13151.91130013999,33178.39598355,53226.4386 2026-03-01,12:55:54.000,60,11149293,7405,0,1772369753,13151.93150906999,24410.561205210004,53226.47353560001 2026-03-01,12:55:56.000,60,11149186,6084,0,1772369755,13151.695738219998,30870.969014999995,53226.45956136 2026-03-01,12:55:57.000,60,11149247,7565,0,1772369756,13151.749628699989,32716.889442450003,53226.42462576001 2026-03-01,12:55:58.000,60,11149132,7005,0,1772369757,13151.635111429998,30871.22983281,53226.34078032 2026-03-01,12:55:59.000,60,11149373,7605,0,1772369758,13151.635111429998,29486.639718210005,53226.34078032 2026-03-01,12:56:00.000,60,11149108,7045,0,1772369759,13151.587957260002,28563.75352035,53226.2988576 2026-03-01,12:56:01.000,60,11149337,6645,0,1772369760,13151.527330470002,26256.404092230005,53226.145140960005 2026-03-01,12:56:02.000,60,11149261,7445,0,1772369761,13151.527330470002,28102.261077510004,53226.2988576 2026-03-01,12:56:03.000,60,11149180,7085,0,1772369762,13151.379131649992,28563.76761861,53226.30584472001 2026-03-01,12:56:04.000,60,11149324,6925,0,1772369763,13151.446494750002,29025.147275370007,53226.27090912 2026-03-01,12:56:05.000,60,11149294,6284,0,1772369764,13151.433022129997,32255.277164400002,53226.16610232001 2026-03-01,12:56:07.000,60,11149230,7205,0,1772369766,13151.305032240001,29025.0838332,53226.20103792 2026-03-01,12:56:08.000,60,11149417,7765,0,1772369767,13151.278086999992,29486.36480214,53226.145140960005 2026-03-01,12:56:09.000,60,11149292,6245,0,1772369768,13151.284823310001,29024.872359300003,53226.2289864 2026-03-01,12:56:10.000,60,11149180,6205,0,1772369769,13151.257878069991,34101.00726534,53226.242960640004 2026-03-01,12:56:11.000,60,11149333,6685,0,1772369770,13151.257878069991,29024.865310170004,53226.18007656 2026-03-01,12:56:12.000,60,11149072,6965,0,1772369771,13151.237669139991,29486.54103039,53226.13815384001 2026-03-01,12:56:13.000,60,11149220,7045,0,1772369772,13151.264614380001,29024.879408430003,53226.23597352001 2026-03-01,12:56:14.000,60,11149238,7125,0,1772369773,13151.264614380001,28101.873375359995,53226.08924400001 2026-03-01,12:56:15.000,60,11149153,7885,0,1772369774,13151.271350689996,30870.849179790006,53226.13815384001 2026-03-01,12:56:16.000,60,11149328,7085,0,1772369775,13151.210723899996,23948.878435859995,53225.99841144001 2026-03-01,12:56:18.000,60,11149139,7605,0,1772369777,13151.156833419991,28563.556144710004,53226.0543084 2026-03-01,12:56:19.000,60,11149092,5884,0,1772369778,13151.217460209991,25333.172487000003,53226.0543084 2026-03-01,12:56:20.000,60,11149311,6725,0,1772369779,13151.07599769999,28563.401063850004,53226.04033416001 2026-03-01,12:56:21.000,60,11149296,6405,0,1772369780,13151.11641555999,28563.44335863,53226.06129552 2026-03-01,12:56:22.000,60,11149136,6485,0,1772369781,13151.150097109996,29025.06973494,53226.00539856 2026-03-01,12:56:23.000,60,11149248,6245,0,1772369782,13151.06252508,28563.330572549996,53226.0543084 2026-03-01,12:56:24.000,60,11149327,6645,0,1772369783,13151.069261389996,30409.251000000004,53226.075269760004 2026-03-01,12:56:25.000,60,11149372,7045,0,1772369784,13151.06252508,25794.50984898,53226.11020536 2026-03-01,12:56:26.000,60,11149330,6205,0,1772369785,13151.069261389996,26255.98114443,53225.99841144001 2026-03-01,12:56:27.000,60,11149219,6565,0,1772369786,13151.04231615,30409.060673490007,53226.04033416001 2026-03-01,12:56:29.000,60,11149345,7484,0,1772369788,13150.97495304999,31793.305380720005,53226.08225688 2026-03-01,12:56:30.000,60,11149226,6405,0,1772369789,13150.95474411999,30870.376888080005,53226.00539856 2026-03-01,12:56:31.000,60,11149248,6365,0,1772369790,13150.91432625999,29024.498755409993,53225.94251448 2026-03-01,12:56:32.000,60,11149302,6365,0,1772369791,13150.88064471,32254.762577910005,53225.99142432 2026-03-01,12:56:33.000,60,11149219,6445,0,1772369792,13150.88064471,27178.500787530007,53225.96347584 2026-03-01,12:56:34.000,60,11149250,6245,0,1772369793,13150.81328160999,30408.778708290003,53225.914566 2026-03-01,12:56:35.000,60,11149276,6205,0,1772369794,13150.79307267999,27178.444394489998,53225.94950160001 2026-03-01,12:56:36.000,60,11149211,7445,0,1772369795,13150.75265481999,31793.277184200007,53225.94950160001 2026-03-01,12:56:37.000,60,11149178,7005,0,1772369796,13150.644873859994,26255.614589670004,53225.93552736 2026-03-01,12:56:38.000,60,11149157,7725,0,1772369797,13150.644873859994,35946.22982892,53225.97046296001 2026-03-01,12:56:40.000,60,11149332,7005,0,1772369799,13150.496675039998,29947.286265450006,53225.85168192001 2026-03-01,12:56:41.000,60,11149185,7325,0,1772369800,13150.557301829998,28101.429280170007,53225.89360464 2026-03-01,12:56:42.000,60,11149253,7685,0,1772369801,13150.537092899998,27178.641770129994,53225.85168192001 2026-03-01,12:56:43.000,60,11149100,7045,0,1772369802,13150.516883969998,26255.628687930002,53225.87264328001 2026-03-01,12:56:44.000,60,11149137,6725,0,1772369803,13150.469729799988,33177.57828447,53225.95648872 2026-03-01,12:56:45.000,60,11149363,7525,0,1772369804,13150.570774449989,25794.01640988,53225.8446948 2026-03-01,12:56:46.000,60,11149257,7484,0,1772369805,13150.543829209993,26716.94490252,53225.89360464 2026-03-01,12:56:47.000,60,11149242,6165,0,1772369806,13150.537092899998,26716.909656870004,53225.809759200005 2026-03-01,12:56:48.000,60,11149401,7445,0,1772369807,13150.483202419993,28101.260101050008,53225.858669040004 2026-03-01,12:56:49.000,60,11149069,7405,0,1772369808,13150.489938729988,27178.183576680007,53225.68399104001 2026-03-01,12:56:51.000,60,11149182,6925,0,1772369810,13150.429311939988,29485.631692619994,53225.83770768 2026-03-01,12:56:52.000,60,11149155,7525,0,1772369811,13150.476466109998,32254.283237070005,53225.760849360006 2026-03-01,12:56:53.000,60,11149263,7325,0,1772369812,13150.355212529998,31331.42523573,53225.66302968001 2026-03-01,12:56:54.000,60,11149338,7005,0,1772369813,13150.348476220002,31792.847187270003,53225.63508120001 2026-03-01,12:56:55.000,60,11149268,6124,0,1772369814,13150.335003599997,27178.11308538,53225.642068320005 2026-03-01,12:56:56.000,60,11149276,7045,0,1772369815,13150.341739909993,32254.17750012,53225.6700168 2026-03-01,12:56:57.000,60,11149204,6205,0,1772369816,13150.281113119992,26716.47965994,53225.62809408 2026-03-01,12:56:58.000,60,11149338,7085,0,1772369817,13150.207013710002,33177.02845233001,53225.593158480006 2026-03-01,12:56:59.000,60,11149241,6805,0,1772369818,13150.200277399992,24409.292361810003,53225.57918424 2026-03-01,12:57:00.000,60,11149264,5965,0,1772369819,13150.240695259992,32253.994222740002,53225.572197120004 2026-03-01,12:57:02.000,60,11149180,7325,0,1772369821,13150.260904189992,33638.28122475,53225.44642896001 2026-03-01,12:57:03.000,60,11149363,7365,0,1772369822,13150.335003599997,31331.051631840004,53225.51630016001 2026-03-01,12:57:04.000,60,11149241,7445,0,1772369823,13150.388894080003,26716.29638256,53225.523287280004 2026-03-01,12:57:05.000,60,11149261,7685,0,1772369824,13150.395630389998,29485.24399047,53225.376557760006 2026-03-01,12:57:06.000,60,11149226,7125,0,1772369825,13150.415839319998,24870.573330750005,53225.38354488 2026-03-01,12:57:07.000,60,11149207,7725,0,1772369826,13150.436048249998,26716.45851255,53225.39751912001 2026-03-01,12:57:08.000,60,11149135,7765,0,1772369827,13150.436048249998,30408.17953224,53225.43245472 2026-03-01,12:57:09.000,60,11149176,6965,0,1772369828,13150.523620279993,33177.056648850004,53225.41149336 2026-03-01,12:57:10.000,60,11149315,7645,0,1772369829,13150.510147659988,31331.09392662,53225.425467600006 2026-03-01,12:57:11.000,60,11149315,7365,0,1772369830,13150.516883969998,33176.97205929,53225.33463504 2026-03-01,12:57:13.000,60,11149189,7325,0,1772369832,13150.436048249998,29023.843186319995,53225.36957064001 2026-03-01,12:57:14.000,60,11149217,7484,0,1772369833,13150.402366699993,29023.94892327,53225.376557760006 2026-03-01,12:57:15.000,60,11149277,6805,0,1772369834,13150.422575629993,31331.291302259997,53225.390532 2026-03-01,12:57:16.000,60,11149200,6284,0,1772369835,13150.402366699993,32254.18454925,53225.3206608 2026-03-01,12:57:17.000,60,11149118,7165,0,1772369836,13150.395630389998,29023.970070659998,53225.425467600006 2026-03-01,12:57:18.000,60,11149346,7125,0,1772369837,13150.321530979993,26716.712281230008,53225.49533880001 2026-03-01,12:57:19.000,60,11149394,6245,0,1772369838,13150.274376809997,29485.57529958,53225.43944184 2026-03-01,12:57:20.000,60,11149168,6245,0,1772369839,13150.254167879997,26716.768674270003,53225.36957064001 2026-03-01,12:57:21.000,60,11149295,6805,0,1772369840,13150.207013710002,29946.976103730005,53225.33463504 2026-03-01,12:57:22.000,60,11149201,7885,0,1772369841,13150.267640500002,29485.42021872,53225.306686560005 2026-03-01,12:57:24.000,60,11149436,6084,0,1772369843,13150.065551200001,31331.298351389996,53225.36258352 2026-03-01,12:57:25.000,60,11149167,7525,0,1772369844,13150.085760130001,31792.72735206,53225.32764792001 2026-03-01,12:57:26.000,60,11149175,6605,0,1772369845,13149.971242859996,29485.434316979998,53225.36957064001 2026-03-01,12:57:27.000,60,11149229,7645,0,1772369846,13149.849989279995,31792.69915554,53225.2857252 2026-03-01,12:57:28.000,60,11149264,7165,0,1772369847,13149.84325297,23947.86336114,53225.20187976001 2026-03-01,12:57:29.000,60,11149335,6565,0,1772369848,13149.8634619,30408.250023540008,53225.27873808001 2026-03-01,12:57:30.000,60,11149419,6685,0,1772369849,13149.849989279995,30408.235925279994,53225.306686560005 2026-03-01,12:57:31.000,60,11149146,6205,0,1772369850,13149.87693451999,32715.66289383,53225.22284112 2026-03-01,12:57:32.000,60,11149282,6124,0,1772369851,13149.88367083,32254.233893159995,53225.29271232 2026-03-01,12:57:33.000,60,11149278,7005,0,1772369852,13149.937561309991,27178.127183639997,53225.29969944001 2026-03-01,12:57:35.000,60,11149269,6645,0,1772369854,13149.937561309991,29946.88446504,53225.25078960001 2026-03-01,12:57:36.000,60,11149312,6245,0,1772369855,13149.870198209996,30408.383957009995,53225.20187976001 2026-03-01,12:57:37.000,60,11149204,6365,0,1772369856,13149.89714344999,28101.154364100003,53225.27175096 2026-03-01,12:57:38.000,60,11149265,6925,0,1772369857,13149.849989279995,30408.3346131,53225.22284112 2026-03-01,12:57:39.000,60,11149216,7165,0,1772369858,13149.829780349995,29485.58234871,53225.29969944001 2026-03-01,12:57:40.000,60,11149274,6324,0,1772369859,13149.937561309991,30869.735417250005,53225.17393128 2026-03-01,12:57:41.000,60,11149408,7365,0,1772369860,13149.85672558999,32254.135205340004,53225.27873808001 2026-03-01,12:57:42.000,60,11149075,6845,0,1772369861,13149.971242859996,32254.226844029996,53225.19489264 2026-03-01,12:57:43.000,60,11149269,7525,0,1772369862,13149.89714344999,28101.069774539996,53225.208866880006 2026-03-01,12:57:44.000,60,11149178,7205,0,1772369863,13149.92408869,28100.949939330007,53225.20187976001 2026-03-01,12:57:46.000,60,11149232,6324,0,1772369865,13149.96450655,30869.664925949997,53225.257776720005 2026-03-01,12:57:47.000,60,11149360,7325,0,1772369866,13149.951033929996,30869.538041609994,53225.187905520004 2026-03-01,12:57:48.000,60,11149176,7365,0,1772369867,13149.971242859996,29485.10300787,53225.08309872001 2026-03-01,12:57:49.000,60,11149285,6685,0,1772369868,13150.025133340001,27177.76767801,53225.187905520004 2026-03-01,12:57:50.000,60,11149039,6645,0,1772369869,13150.058814889991,32715.218798639995,53225.12502144 2026-03-01,12:57:51.000,60,11149317,6725,0,1772369870,13150.099232749992,29023.525975469995,53225.27873808001 2026-03-01,12:57:52.000,60,11149263,6685,0,1772369871,13150.166595850002,22563.1463622,53225.12502144 2026-03-01,12:57:53.000,60,11149155,7365,0,1772369872,13150.341739909993,29946.53200854,53225.15995704001 2026-03-01,12:57:54.000,60,11149203,6845,0,1772369873,13150.402366699993,29023.504828079997,53225.25078960001 2026-03-01,12:57:55.000,60,11149274,7085,0,1772369874,13150.388894080003,30407.961009210005,53225.208866880006 2026-03-01,12:57:57.000,60,11149378,7165,0,1772369876,13150.584247069994,28562.054680019995,53225.29271232 2026-03-01,12:57:58.000,60,11149269,7445,0,1772369877,13150.644873859994,29485.053663960003,53225.33463504 2026-03-01,12:57:59.000,60,11149185,7365,0,1772369878,13150.624664929994,35022.55412850001,53225.33463504 2026-03-01,12:58:00.000,60,11149234,6885,0,1772369879,13150.698764339999,29023.603515900002,53225.32764792001 2026-03-01,12:58:01.000,60,11149170,7125,0,1772369880,13150.766127439994,30407.841174,53225.33463504 2026-03-01,12:58:02.000,60,11149224,7445,0,1772369881,13150.887381019995,27639.2248752,53225.43245472 2026-03-01,12:58:03.000,60,11149099,7445,0,1772369882,13150.968216739995,30869.46050118,53225.41848048001 2026-03-01,12:58:04.000,60,11149244,7005,0,1772369883,13151.07599769999,34099.590390209996,53225.3206608 2026-03-01,12:58:05.000,60,11149306,6925,0,1772369884,13151.08273401,30407.982156600003,53225.41149336 2026-03-01,12:58:06.000,60,11149273,7685,0,1772369885,13151.156833419991,29946.447418979995,53225.48136456 2026-03-01,12:58:08.000,60,11149201,6645,0,1772369887,13151.284823310001,30407.86937052,53225.544248640006 2026-03-01,12:58:09.000,60,11149093,6605,0,1772369888,13151.298295929992,28100.54108979,53225.50931304 2026-03-01,12:58:10.000,60,11149305,7645,0,1772369889,13151.399340579992,30869.234929020007,53225.61411984001 2026-03-01,12:58:11.000,60,11149236,6084,0,1772369890,13151.392604269997,24870.284316420002,53225.55822288 2026-03-01,12:58:12.000,60,11149317,6725,0,1772369891,13151.453231059997,35022.22986852001,53225.55822288 2026-03-01,12:58:13.000,60,11149263,6525,0,1772369892,13151.513857849997,28100.505844140003,53225.58617136001 2026-03-01,12:58:14.000,60,11149219,6725,0,1772369893,13151.635111429998,29946.412173329998,53225.62110696 2026-03-01,12:58:15.000,60,11149243,7645,0,1772369894,13151.608166190003,25792.980187769994,53225.63508120001 2026-03-01,12:58:16.000,60,11149141,7765,0,1772369895,13151.621638809993,25793.07887559,53225.62110696 2026-03-01,12:58:17.000,60,11149231,6965,0,1772369896,13151.621638809993,26716.042613879996,53225.739888000004 2026-03-01,12:58:19.000,60,11149336,6925,0,1772369898,13151.736156079998,30869.16443772,53225.83770768 2026-03-01,12:58:20.000,60,11149379,6645,0,1772369899,13151.830464419989,32253.493734510004,53225.79578496 2026-03-01,12:58:21.000,60,11149368,7205,0,1772369900,13151.884354899994,27638.92881174,53225.88661752 2026-03-01,12:58:22.000,60,11149334,6284,0,1772369901,13151.91130013999,25331.797906649997,53225.95648872 2026-03-01,12:58:23.000,60,11149133,7805,0,1772369902,13152.01234478999,27639.126187379996,53225.86565616 2026-03-01,12:58:24.000,60,11149314,6165,0,1772369903,13151.958454309999,28562.125171320004,53226.01937280001 2026-03-01,12:58:25.000,60,11149309,7645,0,1772369904,13151.99213585999,34099.56924282,53226.01238568 2026-03-01,12:58:26.000,60,11149322,6405,0,1772369905,13152.066235269995,31331.016386190007,53225.977450080005 2026-03-01,12:58:27.000,60,11149323,6645,0,1772369906,13151.99213585999,28100.71731804,53225.93552736 2026-03-01,12:58:28.000,60,11149409,6805,0,1772369907,13151.99887217,31331.143270529996,53226.11020536 2026-03-01,12:58:30.000,60,11149416,6925,0,1772369909,13151.99213585999,28100.893546289997,53226.17308944 2026-03-01,12:58:31.000,60,11149353,6685,0,1772369910,13152.086444199995,23947.87041027,53226.20103792 2026-03-01,12:58:32.000,60,11149272,7205,0,1772369911,13152.046026339995,30869.763613770003,53226.15212808 2026-03-01,12:58:33.000,60,11149287,6885,0,1772369912,13151.89109120999,29946.750531569996,53226.17308944 2026-03-01,12:58:34.000,60,11149133,7525,0,1772369913,13151.944981689994,31331.213761830004,53226.215012160006 2026-03-01,12:58:35.000,60,11149258,6885,0,1772369914,13151.918036449999,29946.792826350007,53226.215012160006 2026-03-01,12:58:36.000,60,11149146,7125,0,1772369915,13152.025817409994,29946.86331765,53226.2289864 2026-03-01,12:58:37.000,60,11149264,7325,0,1772369916,13151.904563829994,30408.299367450003,53226.30584472001 2026-03-01,12:58:38.000,60,11149306,7205,0,1772369917,13151.944981689994,28562.534020859996,53226.25693488001 2026-03-01,12:58:39.000,60,11149372,7085,0,1772369918,13151.944981689994,30408.34871136,53226.33379320001 2026-03-01,12:58:41.000,60,11149312,6885,0,1772369920,13151.97192692999,30408.137237460003,53226.28488336001 2026-03-01,12:58:42.000,60,11149303,7525,0,1772369921,13151.918036449999,33638.27417562,53226.32680608 2026-03-01,12:58:43.000,60,11149129,6525,0,1772369922,13151.985399549994,29023.850235449994,53226.361741680004 2026-03-01,12:58:44.000,60,11149238,7085,0,1772369923,13151.944981689994,27177.965053649998,53226.42462576001 2026-03-01,12:58:45.000,60,11149170,7205,0,1772369924,13151.918036449999,25793.431332089996,53226.49449696 2026-03-01,12:58:46.000,60,11149295,7525,0,1772369925,13151.877618589999,29023.716301980006,53226.44558712 2026-03-01,12:58:47.000,60,11149240,6165,0,1772369926,13151.783310249994,30869.48164857,53226.4386 2026-03-01,12:58:48.000,60,11149377,6805,0,1772369927,13151.850673349989,31792.452435989995,53226.50148408001 2026-03-01,12:58:49.000,60,11149404,7005,0,1772369928,13151.783310249994,26716.409168640006,53226.480522720005 2026-03-01,12:58:50.000,60,11149292,7205,0,1772369929,13151.776573939998,28562.216810009995,53226.613278 2026-03-01,12:58:52.000,60,11149110,7325,0,1772369931,13151.816991799999,29485.208744820004,53226.42462576001 2026-03-01,12:58:53.000,60,11149291,7605,0,1772369932,13151.884354899994,30408.073795289994,53226.46654848 2026-03-01,12:58:54.000,60,11149244,6084,0,1772369933,13151.91130013999,23947.630739850007,53226.50148408001 2026-03-01,12:58:55.000,60,11149244,6205,0,1772369934,13152.01234478999,33638.27417562,53226.62026512001 2026-03-01,12:58:56.000,60,11149249,7605,0,1772369935,13152.07970789,33176.76058539,53226.62026512001 2026-03-01,12:58:57.000,60,11149251,6645,0,1772369936,13152.09318050999,26716.430316030004,53226.63423936 2026-03-01,12:58:58.000,60,11149353,6725,0,1772369937,13152.14033468,26716.423266900005,53226.62725224 2026-03-01,12:58:59.000,60,11149188,7205,0,1772369938,13152.15380729999,27639.365857800003,53226.648213600005 2026-03-01,12:59:00.000,60,11149299,6885,0,1772369939,13152.19422515999,26716.345726469997,53226.71109768001 2026-03-01,12:59:01.000,60,11149253,6765,0,1772369940,13152.349160289996,27177.965053649998,53226.7530204 2026-03-01,12:59:03.000,60,11149118,6124,0,1772369942,13152.456941249991,29023.871382840007,53226.84385296 2026-03-01,12:59:04.000,60,11149222,6284,0,1772369943,13152.564722210001,30869.6296803,53226.83686584001 2026-03-01,12:59:05.000,60,11149303,7925,0,1772369944,13152.672503169997,24870.756608130003,53226.85084008 2026-03-01,12:59:06.000,60,11149304,6925,0,1772369945,13152.780284129993,29946.72233505,53226.94167264 2026-03-01,12:59:07.000,60,11149370,7085,0,1772369946,13152.888065089988,29946.70118766,53226.97660824001 2026-03-01,12:59:08.000,60,11149256,6205,0,1772369947,13152.935219259998,30869.742466380005,53226.96962112 2026-03-01,12:59:09.000,60,11149410,7285,0,1772369948,13153.022791289994,29946.687089400002,53227.01154384 2026-03-01,12:59:10.000,60,11149237,6725,0,1772369949,13153.157517489999,29485.321530899993,53227.032505200004 2026-03-01,12:59:11.000,60,11149214,7085,0,1772369950,13153.23161689999,26716.740477750005,53227.17923472 2026-03-01,12:59:12.000,60,11149272,7325,0,1772369951,13153.21140796999,24409.33465659,53227.07442792001 2026-03-01,12:59:14.000,60,11149193,7525,0,1772369953,13153.366343099995,26255.297378820003,53227.17224760001 2026-03-01,12:59:15.000,60,11149301,6525,0,1772369954,13153.47412405999,29946.821022870005,53227.29102864001 2026-03-01,12:59:16.000,60,11149261,7484,0,1772369955,13153.48086037,28562.576315640006,53227.221157440006 2026-03-01,12:59:17.000,60,11149298,7125,0,1772369956,13153.487596679995,28562.548119119994,53227.249105920004 2026-03-01,12:59:18.000,60,11149229,7565,0,1772369957,13153.56169609,31792.656860760006,53227.3469256 2026-03-01,12:59:19.000,60,11149318,7125,0,1772369958,13153.629059189996,26255.276231430005,53227.33295136 2026-03-01,12:59:20.000,60,11149357,6525,0,1772369959,13153.60211395,31792.776695969995,53227.416796800004 2026-03-01,12:59:21.000,60,11149227,7484,0,1772369960,13153.58190502,29023.998267179995,53227.5216036 2026-03-01,12:59:22.000,60,11149181,7484,0,1772369961,13153.682949670001,31331.326547909994,53227.40980968001 2026-03-01,12:59:23.000,60,11149197,7605,0,1772369962,13153.743576460001,26255.248034909993,53227.32596424 2026-03-01,12:59:25.000,60,11149434,6284,0,1772369964,13153.790730629997,29024.082856740002,53227.56352632 2026-03-01,12:59:26.000,60,11149278,6084,0,1772369965,13153.790730629997,25793.86837815,53227.56352632 2026-03-01,12:59:27.000,60,11149317,6725,0,1772369966,13153.810939559997,29024.012365439994,53227.64737176001 2026-03-01,12:59:28.000,60,11149115,6485,0,1772369967,13153.878302659992,29485.55415219,53227.74519144001 2026-03-01,12:59:29.000,60,11149262,6165,0,1772369968,13153.918720519992,27639.668970390005,53227.63339752 2026-03-01,12:59:30.000,60,11149136,6284,0,1772369969,13153.938929449992,30408.48969396,53227.752178560004 2026-03-01,12:59:31.000,60,11149253,6725,0,1772369970,13154.026501480002,32254.297335330004,53227.82903688 2026-03-01,12:59:32.000,60,11149090,7085,0,1772369971,13154.060183029993,28562.79483867,53227.836024 2026-03-01,12:59:33.000,60,11149331,6765,0,1772369972,13154.114073509998,26255.466557940003,53227.84301112001 2026-03-01,12:59:34.000,60,11149106,7045,0,1772369973,13154.107337199988,28562.82303519,53227.76615280001 2026-03-01,12:59:47.000,60,11149272,6124,0,1772369986,13154.444152699994,24871.151359409996,53228.2901868 2026-03-01,12:59:48.000,60,11149096,6925,0,1772369987,13154.47109793999,28562.900575620006,53228.374032240004 2026-03-01,12:59:49.000,60,11149147,7445,0,1772369988,13154.545197349995,28562.942870400002,53228.31114816 2026-03-01,12:59:50.000,60,11149252,6965,0,1772369989,13154.585615209995,27640.000279500004,53228.41595496001 2026-03-01,12:59:51.000,60,11149318,6324,0,1772369990,13154.565406279995,27178.472591009995,53228.36704512001 2026-03-01,12:59:52.000,60,11149382,6965,0,1772369991,13154.545197349995,31331.58031659,53228.30416104 2026-03-01,12:59:53.000,60,11149235,6525,0,1772369992,13154.51151579999,29947.117086330007,53228.40896784 2026-03-01,12:59:54.000,60,11149474,7205,0,1772369993,13154.57214258999,28562.844182579996,53228.23428984 2026-03-01,12:59:55.000,60,11149185,7405,0,1772369994,13154.524988419995,30870.094922880002,53228.41595496001 2026-03-01,12:59:56.000,60,11149453,7405,0,1772369995,13154.565406279995,27639.957984720008,53228.71640112 2026-03-01,12:59:58.000,60,11149355,6525,0,1772369997,13154.383525909994,32254.635693570002,53228.51377464001 2026-03-01,12:59:59.000,60,11149143,6565,0,1772369998,13154.336371739999,33638.85220428,53228.61858144 2026-03-01,13:00:00.000,60,11149176,7085,0,1772369999,13154.262272329994,32254.445367060005,53228.47883904 2026-03-01,13:00:01.000,60,11149337,7725,0,1772370000,13154.114073509998,30408.623627430003,53228.5696716 2026-03-01,13:00:02.000,60,11149090,6284,0,1772370001,13154.167963989988,24409.546130489995,53228.63255568001 2026-03-01,13:00:03.000,60,11149376,7165,0,1772370002,13154.201645539993,31792.924727699996,53228.660504160005 2026-03-01,13:00:04.000,60,11149292,6205,0,1772370003,13154.147755059988,32715.78977817,53228.68146552001 2026-03-01,13:00:05.000,60,11149147,7525,0,1772370004,13154.093864579998,26716.825067309997,53228.709414000004 2026-03-01,13:00:06.000,60,11149170,7005,0,1772370005,13154.046710410003,30869.918694630003,53228.76531096 2026-03-01,13:00:07.000,60,11149197,7845,0,1772370006,13154.033237789998,29485.356776550005,53228.71640112 2026-03-01,13:00:09.000,60,11149187,7325,0,1772370008,13153.986083620002,27178.148331029995,53228.66749128 2026-03-01,13:00:10.000,60,11149180,7205,0,1772370009,13153.959138379993,33177.331564919994,53228.86313064 2026-03-01,13:00:11.000,60,11149386,6885,0,1772370010,13153.938929449992,29024.061709350004,53228.91902760001 2026-03-01,13:00:12.000,60,11149363,6605,0,1772370011,13153.871566349997,32254.396023149995,53228.8142208 2026-03-01,13:00:13.000,60,11149301,6885,0,1772370012,13153.952402069997,27639.668970390005,53228.84216928 2026-03-01,13:00:14.000,60,11149445,7805,0,1772370013,13153.979347309993,28562.49877521,53228.926014720004 2026-03-01,13:00:15.000,60,11149225,7045,0,1772370014,13153.959138379993,33177.08484537,53228.86313064 2026-03-01,13:00:16.000,60,11149112,7205,0,1772370015,13153.986083620002,32254.064714039996,53228.78627232 2026-03-01,13:00:17.000,60,11149200,6605,0,1772370016,13154.093864579998,29485.56825045,53228.884092 2026-03-01,13:00:18.000,60,11149186,6365,0,1772370017,13154.087128269988,25793.614609469994,53228.83518216 2026-03-01,13:00:20.000,60,11149247,6725,0,1772370019,13154.208381849989,28562.562217380007,53228.91204048 2026-03-01,13:00:21.000,60,11149287,7645,0,1772370020,13154.275744949999,28562.548119119994,53229.07274424 2026-03-01,13:00:22.000,60,11149335,7484,0,1772370021,13154.363316979994,31331.312449649995,53228.89107912001 2026-03-01,13:00:23.000,60,11149184,7245,0,1772370022,13154.43068007999,30869.608532910002,53229.01684728001 2026-03-01,13:00:24.000,60,11149330,7245,0,1772370023,13154.49130686999,23948.00434374,53229.044795760004 2026-03-01,13:00:25.000,60,11149197,7605,0,1772370024,13154.71360509999,28101.140265840004,53229.14261544 2026-03-01,13:00:26.000,60,11149199,6365,0,1772370025,13154.71360509999,26716.684084709996,53229.15658968001 2026-03-01,13:00:27.000,60,11149182,6205,0,1772370026,13154.80117713,31792.762597709996,53229.19152528 2026-03-01,13:00:28.000,60,11149207,6885,0,1772370027,13154.915694399991,30869.81295768,53229.15658968001 2026-03-01,13:00:29.000,60,11149234,6165,0,1772370028,13155.036947979992,34100.04858366,53229.17056392 2026-03-01,13:00:31.000,60,11149236,6925,0,1772370030,13155.185146800002,30869.770662900002,53229.31030632 2026-03-01,13:00:32.000,60,11149192,7205,0,1772370031,13155.239037279993,31331.24900748,53229.31030632 2026-03-01,13:00:33.000,60,11149358,6405,0,1772370032,13155.205355730002,28562.534020859996,53229.408126 2026-03-01,13:00:34.000,60,11149231,6885,0,1772370033,13155.326609309988,29485.441366109997,53229.450048720006 2026-03-01,13:00:35.000,60,11149387,6605,0,1772370034,13155.420917649993,30869.79885942,53229.46402296 2026-03-01,13:00:36.000,60,11149237,6925,0,1772370035,13155.400708719993,24870.827099429996,53229.56184264001 2026-03-01,13:00:37.000,60,11149304,7165,0,1772370036,13155.447862889989,33177.035501460006,53229.48498432 2026-03-01,13:00:38.000,60,11149180,7205,0,1772370037,13155.54890753999,29023.92777588,53229.55485552 2026-03-01,13:00:39.000,60,11149278,6284,0,1772370038,13155.56911646999,29485.56825045,53229.63171384 2026-03-01,13:00:40.000,60,11149344,7085,0,1772370039,13155.535434919999,21640.676063010003,53229.75049488 2026-03-01,13:00:42.000,60,11149257,7445,0,1772370041,13155.602798019994,29024.026463700007,53229.69459792 2026-03-01,13:00:43.000,60,11149256,7085,0,1772370042,13155.515225989999,29947.0395459,53229.77844336001 2026-03-01,13:00:44.000,60,11149172,6284,0,1772370043,13155.521962299994,30408.362809619997,53229.75748200001 2026-03-01,13:00:45.000,60,11149177,7565,0,1772370044,13155.515225989999,31792.833089010004,53229.8622888 2026-03-01,13:00:46.000,60,11149280,7045,0,1772370045,13155.542171229994,25793.903623799997,53230.02997968 2026-03-01,13:00:47.000,60,11149248,7125,0,1772370046,13155.58932539999,28101.260101050008,53229.89023728 2026-03-01,13:00:48.000,60,11149265,7565,0,1772370047,13155.602798019994,29485.483660890008,53230.20465768 2026-03-01,13:00:49.000,60,11149529,7445,0,1772370048,13155.501753369994,28101.274199310006,53230.1767092 2026-03-01,13:00:50.000,60,11149207,6685,0,1772370049,13155.54890753999,28101.18256062,53230.13478648 2026-03-01,13:00:51.000,60,11149384,6245,0,1772370050,13155.535434919999,30869.925743760003,53230.19767056 2026-03-01,13:00:53.000,60,11149294,6205,0,1772370052,13155.441126579994,34100.126124090006,53230.32343872 2026-03-01,13:00:54.000,60,11149364,6165,0,1772370053,13155.441126579994,32715.712237739994,53230.26055464001 2026-03-01,13:00:55.000,60,11149249,7645,0,1772370054,13155.407445029989,26255.198690999998,53230.288503120006 2026-03-01,13:00:56.000,60,11149413,6645,0,1772370055,13155.427653959989,33638.69712342,53230.288503120006 2026-03-01,13:00:57.000,60,11149258,6324,0,1772370056,13155.420917649993,27178.218822330004,53230.32343872 2026-03-01,13:00:58.000,60,11149363,7685,0,1772370057,13155.380499789993,25332.439377479997,53230.32343872 2026-03-01,13:00:59.000,60,11149283,6525,0,1772370058,13155.434390269998,32715.754532520004,53230.40029704001 2026-03-01,13:01:00.000,60,11149241,6885,0,1772370059,13155.367027169988,33638.795811239994,53230.37933568001 2026-03-01,13:01:01.000,60,11149131,7405,0,1772370060,13155.427653959989,29485.533004800003,53230.554013680005 2026-03-01,13:01:02.000,60,11149196,6005,0,1772370061,13155.400708719993,35023.11100977,53230.54702656001 2026-03-01,13:01:04.000,60,11149300,7325,0,1772370063,13155.488280749989,29024.054660220005,53230.554013680005 2026-03-01,13:01:05.000,60,11149322,7045,0,1772370064,13155.454599199998,29947.088889809995,53230.63785912 2026-03-01,13:01:06.000,60,11149282,7005,0,1772370065,13155.515225989999,29485.688085660004,53230.69375608001 2026-03-01,13:01:07.000,60,11149253,7925,0,1772370066,13155.528698609989,31793.016366390002,53230.672794720005 2026-03-01,13:01:08.000,60,11149253,6925,0,1772370067,13155.515225989999,29024.209741080005,53230.69375608001 2026-03-01,13:01:09.000,60,11149265,6605,0,1772370068,13155.596061709999,30869.96803854,53230.81253712001 2026-03-01,13:01:10.000,60,11149306,7165,0,1772370069,13155.62974325999,35023.08281325,53230.79856288 2026-03-01,13:01:11.000,60,11149305,6645,0,1772370070,13155.663424809994,34561.710205619995,53230.88240832001 2026-03-01,13:01:12.000,60,11149277,7685,0,1772370071,13155.71731529,29947.0395459,53230.91734392 2026-03-01,13:01:13.000,60,11149318,6485,0,1772370072,13155.75099683999,30408.553136129995,53230.959266640006 2026-03-01,13:01:15.000,60,11149208,6124,0,1772370074,13155.91940459,26716.902607740005,53230.98022800001 2026-03-01,13:01:16.000,60,11149319,6725,0,1772370075,13155.993503999991,23948.215817639997,53231.07804768001 2026-03-01,13:01:17.000,60,11149321,7365,0,1772370076,13156.054130789991,32254.600447920006,53231.23875144001 2026-03-01,13:01:18.000,60,11149308,6925,0,1772370077,13156.148439129996,25794.065753789997,53231.07804768001 2026-03-01,13:01:19.000,60,11149206,7205,0,1772370078,13156.256220089992,32254.692086609997,53231.2597128 2026-03-01,13:01:20.000,60,11149270,7005,0,1772370079,13156.310110569997,35023.51281018001,53231.30163552 2026-03-01,13:01:21.000,60,11149409,7484,0,1772370080,13156.390946289997,32254.82602008,53231.3994552 2026-03-01,13:01:22.000,60,11149234,7005,0,1772370081,13156.431364149998,32254.882413119994,53231.35054536 2026-03-01,13:01:23.000,60,11149215,7484,0,1772370082,13156.619980829993,34100.66185797,53231.462339280006 2026-03-01,13:01:24.000,60,11149164,6845,0,1772370083,13156.721025479994,29947.610525430006,53231.52522336 2026-03-01,13:01:26.000,60,11149247,7484,0,1772370085,13156.80859750999,32255.023395719996,53231.65099152001 2026-03-01,13:01:27.000,60,11149281,7325,0,1772370086,13156.95679633,29024.949899729996,53231.69291424 2026-03-01,13:01:28.000,60,11149229,7405,0,1772370087,13156.902905849995,23948.857288469997,53231.727849840005 2026-03-01,13:01:29.000,60,11149295,7525,0,1772370088,13156.983741569995,32255.326508309998,53231.81868240001 2026-03-01,13:01:30.000,60,11149312,6205,0,1772370089,13157.05110466999,31793.975048070002,53231.86759224001 2026-03-01,13:01:31.000,60,11149306,6165,0,1772370090,13157.1386767,27179.135209230008,53231.88156648 2026-03-01,13:01:32.000,60,11149255,6765,0,1772370091,13157.07804991,34101.268083150004,53231.9234892 2026-03-01,13:01:33.000,60,11149279,7645,0,1772370092,13157.125204079995,31793.904556769994,53232.00733464001 2026-03-01,13:01:34.000,60,11149279,6685,0,1772370093,13157.1386767,27179.346683130003,53232.02130888 2026-03-01,13:01:35.000,60,11149267,6845,0,1772370094,13157.11173145999,28563.661881659995,53232.09118008 2026-03-01,13:01:37.000,60,11149261,7565,0,1772370096,13157.024159429995,26256.333600929996,53232.182012640005 2026-03-01,13:01:38.000,60,11149295,6885,0,1772370097,13157.03089573999,35024.302312739994,53232.16105128 2026-03-01,13:01:39.000,60,11149287,6445,0,1772370098,13157.03763205,27179.452420079993,53232.14707704 2026-03-01,13:01:40.000,60,11149201,7685,0,1772370099,13157.05784098,27179.290290089994,53232.18899976 2026-03-01,13:01:41.000,60,11149203,7484,0,1772370100,13157.03763205,29025.07678407,53232.230922480005 2026-03-01,13:01:42.000,60,11149182,7165,0,1772370101,13156.963532639995,27179.107012709996,53232.36367776 2026-03-01,13:01:43.000,60,11149372,5965,0,1772370102,13156.87596061,29947.97708019,53232.377652 2026-03-01,13:01:44.000,60,11149251,7925,0,1772370103,13156.97026894999,24871.856272410005,53232.398613360005 2026-03-01,13:01:45.000,60,11149117,7365,0,1772370104,13156.882696919994,26717.727355950003,53232.41957472001 2026-03-01,13:01:46.000,60,11149274,6084,0,1772370105,13156.87596061,30870.729344580002,53232.50342016 2026-03-01,13:01:48.000,60,11149230,6245,0,1772370107,13156.78838857999,33178.14221487001,53232.55233 2026-03-01,13:01:49.000,60,11149210,6124,0,1772370108,13156.815333819999,28563.401063850004,53232.65014968 2026-03-01,13:01:50.000,60,11149328,7285,0,1772370109,13156.902905849995,25794.735421139994,53232.6920724 2026-03-01,13:01:51.000,60,11149269,7725,0,1772370110,13156.97026894999,26256.185569199995,53232.733995120005 2026-03-01,13:01:52.000,60,11149168,6205,0,1772370111,13156.99047787999,30870.76459023,53232.74098224 2026-03-01,13:01:53.000,60,11149258,7165,0,1772370112,13157.044368359995,28563.365818200007,53232.75495648001 2026-03-01,13:01:54.000,60,11149203,6845,0,1772370113,13157.05110466999,23487.428287799994,53232.83880192 2026-03-01,13:01:55.000,60,11149185,6685,0,1772370114,13157.1386767,28102.042554479995,53232.85976328 2026-03-01,13:01:56.000,60,11149245,7365,0,1772370115,13157.145413009996,34101.11300229,53232.88072464 2026-03-01,13:01:57.000,60,11149312,6124,0,1772370116,13157.19930349,30870.76459023,53232.84578904001 2026-03-01,13:01:59.000,60,11149240,6965,0,1772370118,13157.286875519996,30870.90557283,53233.04841552 2026-03-01,13:02:00.000,60,11149180,7045,0,1772370119,13157.374447549992,30409.363786079994,53233.13226096001 2026-03-01,13:02:01.000,60,11149333,7484,0,1772370120,13157.502437440002,28563.534997320006,53233.09033824001 2026-03-01,13:02:02.000,60,11149146,6925,0,1772370121,13157.623691020002,30409.363786079994,53233.237067760005 2026-03-01,13:02:03.000,60,11149198,6885,0,1772370122,13157.704526740003,30870.891474570002,53233.16719656 2026-03-01,13:02:04.000,60,11149122,7205,0,1772370123,13157.711263049998,31332.320475240005,53233.32790032001 2026-03-01,13:02:05.000,60,11149309,6805,0,1772370124,13157.825780319989,31332.348671760003,53233.4606556 2026-03-01,13:02:06.000,60,11149133,7405,0,1772370125,13157.886407109989,27179.191602270002,53233.43969424 2026-03-01,13:02:07.000,60,11149325,7565,0,1772370126,13158.014396999999,27179.191602270002,53233.55148816 2026-03-01,13:02:08.000,60,11149212,6885,0,1772370127,13158.06828747999,22564.42930386,53233.50956544 2026-03-01,13:02:10.000,60,11149241,7165,0,1772370129,13158.162595819995,24871.75053546,53233.57943664 2026-03-01,13:02:11.000,60,11149317,7484,0,1772370130,13158.283849399995,27640.782732930005,53233.65629496 2026-03-01,13:02:12.000,60,11149153,7484,0,1772370131,13158.304058329995,29486.505784740002,53233.7052048 2026-03-01,13:02:13.000,60,11149104,7005,0,1772370132,13158.384894049996,32255.375852219993,53233.73315328001 2026-03-01,13:02:14.000,60,11149202,7005,0,1772370133,13158.4185756,29486.667914730002,53233.79603736 2026-03-01,13:02:15.000,60,11149228,6245,0,1772370134,13158.512883939991,32255.46044178,53233.83796008 2026-03-01,13:02:16.000,60,11149140,6965,0,1772370135,13158.47920239,28563.75352035,53233.9148184 2026-03-01,13:02:17.000,60,11149255,7845,0,1772370136,13158.492675009991,32716.882393320004,53233.89385704 2026-03-01,13:02:18.000,60,11149217,7605,0,1772370137,13158.526356559996,29486.660865600003,53234.089496399996 2026-03-01,13:02:19.000,60,11149263,6605,0,1772370138,13158.452257149991,32255.523883949994,53233.94975400001 2026-03-01,13:02:21.000,60,11149236,6124,0,1772370140,13158.4185756,27641.064698129994,53234.21526456001 2026-03-01,13:02:22.000,60,11149093,7685,0,1772370141,13158.47920239,33639.98006508,53234.194303200005 2026-03-01,13:02:23.000,60,11149138,6205,0,1772370142,13158.35121249999,30871.265078459997,53234.20129032 2026-03-01,13:02:24.000,60,11149327,7565,0,1772370143,13158.405102979996,27641.121091170004,53234.27116152 2026-03-01,13:02:25.000,60,11149361,6885,0,1772370144,13158.35121249999,30871.38491367,53234.20827744 2026-03-01,13:02:26.000,60,11149311,7165,0,1772370145,13158.22995891999,25795.179516329998,53234.37596832 2026-03-01,13:02:27.000,60,11149240,7405,0,1772370146,13158.223222609995,30409.77968475,53234.243213040005 2026-03-01,13:02:28.000,60,11149307,7645,0,1772370147,13158.20974998999,25795.13722155,53234.37596832 2026-03-01,13:02:29.000,60,11149335,6645,0,1772370148,13158.021133309994,30871.21573455,53234.43186528001 2026-03-01,13:02:30.000,60,11149141,6525,0,1772370149,13158.142386889995,28563.859257300006,53234.459813760004 2026-03-01,13:02:32.000,60,11149259,6605,0,1772370151,13158.061551169994,32255.587326120003,53234.41789104 2026-03-01,13:02:33.000,60,11149301,7645,0,1772370152,13158.034605929999,30409.730340840004,53234.5436592 2026-03-01,13:02:34.000,60,11149321,6525,0,1772370153,13157.960506519994,25333.391010029998,53234.49474936 2026-03-01,13:02:35.000,60,11149342,6205,0,1772370154,13157.933561279999,27640.775683800006,53234.50173648001 2026-03-01,13:02:36.000,60,11149200,6165,0,1772370155,13157.947033899989,29486.611521690007,53234.49474936 2026-03-01,13:02:37.000,60,11149247,6605,0,1772370156,13157.973979139999,29486.51283387,53234.63449176 2026-03-01,13:02:38.000,60,11149341,7565,0,1772370157,13157.920088659994,31332.496703490004,53234.529684960005 2026-03-01,13:02:39.000,60,11149291,7445,0,1772370158,13157.994188069999,32255.354704829995,53234.65545312 2026-03-01,13:02:40.000,60,11149244,6124,0,1772370159,13158.07502379,28563.725323830004,53234.648466000006 2026-03-01,13:02:41.000,60,11149149,7685,0,1772370160,13158.09523272,29025.196619280003,53234.71135008 2026-03-01,13:02:43.000,60,11149188,7125,0,1772370162,13158.15585951,25794.890501999995,53234.7532728 2026-03-01,13:02:44.000,60,11149235,6725,0,1772370163,13158.223222609995,27179.198651400002,53234.66942736001 2026-03-01,13:02:45.000,60,11149250,6365,0,1772370164,13158.364685119996,31332.320475240005,53234.927950799996 2026-03-01,13:02:46.000,60,11149249,7845,0,1772370165,13158.432048219991,21180.022466640003,53234.78820840001 2026-03-01,13:02:47.000,60,11149263,7484,0,1772370166,13158.43878453,30409.490670419997,53234.816156880006 2026-03-01,13:02:48.000,60,11149095,7365,0,1772370167,13158.499411320001,31793.763574170007,53234.80218264 2026-03-01,13:02:49.000,60,11149301,6405,0,1772370168,13158.586983349996,30870.954916739996,53234.85807960001 2026-03-01,13:02:50.000,60,11149371,6525,0,1772370169,13158.688027999997,32716.727312460003,53234.865066720005 2026-03-01,13:02:51.000,60,11149180,6045,0,1772370170,13158.735182169992,29947.948883670004,53234.983847760006 2026-03-01,13:02:52.000,60,11149253,6845,0,1772370171,13158.849699439997,34101.00726534,53234.90000232 2026-03-01,13:02:54.000,60,11149164,6045,0,1772370173,13158.997898259993,27178.951931849995,53234.99083488 2026-03-01,13:02:55.000,60,11149222,6084,0,1772370174,13159.092206599998,27640.578308159995,53235.130577280004 2026-03-01,13:02:56.000,60,11149395,7725,0,1772370175,13159.24714172999,26717.706208560005,53235.28429392 2026-03-01,13:02:57.000,60,11149265,7845,0,1772370176,13159.321241139995,32716.790754629998,53235.17250000001 2026-03-01,13:02:58.000,60,11149280,7085,0,1772370177,13159.32797744999,31793.791770690004,53235.249358320005 2026-03-01,13:02:59.000,60,11149153,7565,0,1772370178,13159.42902209999,30409.391982600006,53235.25634544 2026-03-01,13:03:00.000,60,11149158,7165,0,1772370179,13159.543539369995,27640.782732930005,53235.431023439996 2026-03-01,13:03:01.000,60,11149194,7165,0,1772370180,13159.57048460999,25794.84820722,53235.43801056001 2026-03-01,13:03:02.000,60,11149306,7325,0,1772370181,13159.59742985,27640.754536409993,53235.431023439996 2026-03-01,13:03:03.000,60,11149366,7285,0,1772370182,13159.57048460999,28102.268126640003,53235.51486888 2026-03-01,13:03:05.000,60,11149234,6405,0,1772370184,13159.631111399991,32716.818951149995,53235.633649920004 2026-03-01,13:03:06.000,60,11149218,7205,0,1772370185,13159.543539369995,27640.810929450003,53235.52884312001 2026-03-01,13:03:07.000,60,11149256,6205,0,1772370186,13159.50985781999,29025.2248158,53235.6615984 2026-03-01,13:03:08.000,60,11149150,6405,0,1772370187,13159.45596734,27640.923715530007,53235.61268856 2026-03-01,13:03:09.000,60,11149176,6365,0,1772370188,13159.42902209999,30871.046555430003,53235.64063704 2026-03-01,13:03:10.000,60,11149316,7085,0,1772370189,13159.361658999995,30409.568210850004,53235.7664052 2026-03-01,13:03:11.000,60,11149234,7085,0,1772370190,13159.27408697,30409.497719549996,53235.69653400001 2026-03-01,13:03:12.000,60,11149294,7285,0,1772370191,13159.321241139995,28563.725323830004,53235.75941808 2026-03-01,13:03:13.000,60,11149252,6365,0,1772370192,13159.199987559994,28563.739422090002,53235.74544384001 2026-03-01,13:03:14.000,60,11149258,6445,0,1772370193,13159.071997669998,30409.582309110003,53235.80832792 2026-03-01,13:03:16.000,60,11149231,7445,0,1772370195,13158.950744089998,27179.240946179998,53235.752430960005 2026-03-01,13:03:17.000,60,11149285,6765,0,1772370196,13158.802545270002,34101.17644446,53235.752430960005 2026-03-01,13:03:18.000,60,11149300,7205,0,1772370197,13158.762127410002,30870.93376935,53235.822302160006 2026-03-01,13:03:19.000,60,11149250,6205,0,1772370198,13158.647610139997,31332.257033069996,53235.77339232001 2026-03-01,13:03:20.000,60,11149260,7045,0,1772370199,13158.600455970001,27179.107012709996,53235.75941808 2026-03-01,13:03:21.000,60,11149235,6565,0,1772370200,13158.539829180001,29948.019374969997,53235.77339232001 2026-03-01,13:03:22.000,60,11149319,7685,0,1772370201,13158.519620250001,29486.407096919997,53235.801340800004 2026-03-01,13:03:23.000,60,11149242,7005,0,1772370202,13158.526356559996,30409.29329478,53235.77339232001 2026-03-01,13:03:24.000,60,11149155,7484,0,1772370203,13158.452257149991,29486.343654750002,53235.79435368001 2026-03-01,13:03:25.000,60,11149188,6205,0,1772370204,13158.425311909996,24410.243994360004,53235.871212000005 2026-03-01,13:03:27.000,60,11149266,6245,0,1772370206,13158.546565489996,29024.710229310003,53235.89916048 2026-03-01,13:03:28.000,60,11149387,6645,0,1772370207,13158.43878453,28101.83108058,53235.969031680004 2026-03-01,13:03:29.000,60,11149270,6284,0,1772370208,13158.553301799991,30408.98313306,53235.79435368001 2026-03-01,13:03:30.000,60,11149198,6084,0,1772370209,13158.539829180001,25794.439357680007,53235.822302160006 2026-03-01,13:03:31.000,60,11149239,6685,0,1772370210,13158.627401209997,27640.19060601,53235.74544384001 2026-03-01,13:03:32.000,60,11149281,6565,0,1772370211,13158.661082760002,33639.275152079994,53235.850250640004 2026-03-01,13:03:33.000,60,11149271,6685,0,1772370212,13158.755391099992,26717.198671200007,53235.850250640004 2026-03-01,13:03:34.000,60,11149290,7205,0,1772370213,13158.842963130002,29947.561181519995,53235.920121840005 2026-03-01,13:03:35.000,60,11149248,6045,0,1772370214,13158.923798850003,26717.45243988,53235.92710896 2026-03-01,13:03:36.000,60,11149298,6245,0,1772370215,13159.024843499988,25794.241982039995,53235.989993040006 2026-03-01,13:03:38.000,60,11149204,7045,0,1772370217,13159.065261359989,28101.471574950003,53236.038902880005 2026-03-01,13:03:39.000,60,11149220,6405,0,1772370218,13159.166306009989,27640.19060601,53235.94807032 2026-03-01,13:03:40.000,60,11149292,6965,0,1772370219,13159.25387804,26717.191622070008,53236.07383848 2026-03-01,13:03:41.000,60,11149363,6965,0,1772370220,13159.37513162,26717.163425549996,53236.19261952 2026-03-01,13:03:42.000,60,11149245,6965,0,1772370221,13159.402076859995,30870.250003740002,53236.10178696 2026-03-01,13:03:43.000,60,11149195,7565,0,1772370222,13159.503121509995,23948.33565285,53236.185632400004 2026-03-01,13:03:44.000,60,11149256,6284,0,1772370223,13159.59069353999,30870.27115113,53236.28345208 2026-03-01,13:03:45.000,60,11149297,7245,0,1772370224,13159.63784771,32254.565202269994,53236.22755512001 2026-03-01,13:03:46.000,60,11149306,6245,0,1772370225,13159.725419739996,27178.557180570002,53236.255503600005 2026-03-01,13:03:47.000,60,11149282,6485,0,1772370226,13159.752364979991,26717.142278159998,53236.206593760005 2026-03-01,13:03:49.000,60,11149213,6405,0,1772370228,13159.866882249997,29485.850215650004,53236.374284640005 2026-03-01,13:03:50.000,60,11149299,7525,0,1772370229,13159.934245349992,28562.893526490006,53236.40922024 2026-03-01,13:03:51.000,60,11149318,6605,0,1772370230,13159.940981660002,31331.805888749994,53236.46511720001 2026-03-01,13:03:52.000,60,11149221,7484,0,1772370231,13159.981399520002,28562.95696866,53236.47909144 2026-03-01,13:03:53.000,60,11149224,6124,0,1772370232,13160.055498929993,32716.036497719993,53236.47909144 2026-03-01,13:03:54.000,60,11149229,7405,0,1772370233,13160.042026310002,27178.620622739996,53236.639795200004 2026-03-01,13:03:55.000,60,11149175,6565,0,1772370234,13160.035289999993,33639.28925034001,53236.62582096 2026-03-01,13:03:56.000,60,11149272,6124,0,1772370235,13160.008344759997,34100.59136667001,53236.65376944001 2026-03-01,13:03:57.000,60,11149225,7565,0,1772370236,13160.001608450002,31793.227840289997,53236.6048596 2026-03-01,13:03:58.000,60,11149193,7605,0,1772370237,13160.035289999993,29947.272167190007,53236.65376944001 2026-03-01,13:04:00.000,60,11149206,6205,0,1772370239,13160.089180479998,29947.258068929994,53236.77953760001 2026-03-01,13:04:01.000,60,11149229,7685,0,1772370240,13160.068971549998,27640.120114710007,53236.84242168 2026-03-01,13:04:02.000,60,11149369,7245,0,1772370241,13159.967926899997,29485.843166520004,53236.828447440006 2026-03-01,13:04:03.000,60,11149264,6124,0,1772370242,13160.048762619997,29947.321511100003,53236.8144732 2026-03-01,13:04:04.000,60,11149272,7085,0,1772370243,13159.974663209992,28562.837133449997,53236.807486080004 2026-03-01,13:04:05.000,60,11149210,6284,0,1772370244,13159.974663209992,26255.48770533,53236.926267120005 2026-03-01,13:04:06.000,60,11149200,6365,0,1772370245,13159.994872139992,24409.673014829998,53236.96818984001 2026-03-01,13:04:07.000,60,11149221,6805,0,1772370246,13159.994872139992,26255.614589670004,53236.96818984001 2026-03-01,13:04:08.000,60,11149177,6685,0,1772370247,13160.048762619997,28562.865329969994,53237.01709968001 2026-03-01,13:04:09.000,60,11149223,6805,0,1772370248,13160.055498929993,28562.935821270003,53236.975176960004 2026-03-01,13:04:11.000,60,11149386,6245,0,1772370250,13160.055498929993,29947.321511100003,53237.07998376 2026-03-01,13:04:12.000,60,11149259,7484,0,1772370251,13160.116125719993,34561.88643386999,53237.10793224 2026-03-01,13:04:13.000,60,11149282,7085,0,1772370252,13160.109389409998,28562.999263439997,53237.15684208001 2026-03-01,13:04:14.000,60,11149386,7125,0,1772370253,13160.095916789993,31331.629660499995,53237.03806104001 2026-03-01,13:04:15.000,60,11149277,6445,0,1772370254,13160.170016199998,33177.56418621,53237.17081632 2026-03-01,13:04:16.000,60,11149324,6045,0,1772370255,13160.089180479998,31331.89752744,53237.261648880005 2026-03-01,13:04:17.000,60,11149202,7085,0,1772370256,13160.143070959988,32254.861265729996,53237.27562312 2026-03-01,13:04:18.000,60,11149339,6645,0,1772370257,13160.217170369993,24409.912685250005,53237.268636 2026-03-01,13:04:19.000,60,11149165,7445,0,1772370258,13160.237379299993,30409.060673490007,53237.30357160001 2026-03-01,13:04:20.000,60,11149224,7005,0,1772370259,13160.277797159993,30870.574263720002,53237.31754584 2026-03-01,13:04:22.000,60,11149205,7645,0,1772370261,13160.372105499999,30409.13116479,53237.4083784 2026-03-01,13:04:23.000,60,11149262,6045,0,1772370262,13160.42599597999,30870.687049800006,53237.41536552 2026-03-01,13:04:24.000,60,11149270,6165,0,1772370263,13160.439468599994,25333.06675005,53237.443314 2026-03-01,13:04:25.000,60,11149218,6284,0,1772370264,13160.479886459994,33177.98008487999,53237.56908216001 2026-03-01,13:04:26.000,60,11149219,6605,0,1772370265,13160.49335908,25333.172487000003,53237.478249600004 2026-03-01,13:04:27.000,60,11149245,6885,0,1772370266,13160.55398587,27640.479620340004,53237.478249600004 2026-03-01,13:04:28.000,60,11149336,6124,0,1772370267,13160.56745848999,25794.6790281,53237.54113368001 2026-03-01,13:04:29.000,60,11149223,6725,0,1772370268,13160.540513249995,31332.242934809998,53237.645940480004 2026-03-01,13:04:30.000,60,11149288,6324,0,1772370269,13160.580931109995,31793.66488635,53237.7227988 2026-03-01,13:04:31.000,60,11149242,7165,0,1772370270,13160.5741948,29947.84314672,53237.67388896 2026-03-01,13:04:33.000,60,11149305,7405,0,1772370272,13160.49335908,28101.97206318,53237.77869576 2026-03-01,13:04:34.000,60,11149307,6725,0,1772370273,13160.479886459994,30870.7575411,53237.77869576 2026-03-01,13:04:35.000,60,11149305,6565,0,1772370274,13160.44620490999,31793.601444180007,53237.78568288001 2026-03-01,13:04:36.000,60,11149351,6525,0,1772370275,13160.42599597999,27640.472571210004,53237.834592720006 2026-03-01,13:04:37.000,60,11149296,7165,0,1772370276,13160.432732289999,28101.845178839998,53237.77170864 2026-03-01,13:04:38.000,60,11149218,7205,0,1772370277,13160.432732289999,34562.44331514,53237.90446392001 2026-03-01,13:04:39.000,60,11149379,6805,0,1772370278,13160.365369189989,29486.19562302,53237.813631360004 2026-03-01,13:04:40.000,60,11149177,6565,0,1772370279,13160.324951329989,34100.79579144,53237.93939952 2026-03-01,13:04:41.000,60,11149255,6605,0,1772370280,13160.264324539989,32255.030444849996,53237.91145104 2026-03-01,13:04:42.000,60,11149317,6925,0,1772370281,13160.324951329989,32254.959953550002,53237.94638664 2026-03-01,13:04:44.000,60,11149302,6124,0,1772370283,13160.203697749988,30409.13821392,53237.95337376001 2026-03-01,13:04:45.000,60,11149208,7125,0,1772370284,13160.244115609989,29024.660885399993,53237.94638664 2026-03-01,13:04:46.000,60,11149257,6805,0,1772370285,13160.230642989998,29486.103984329995,53238.01625784 2026-03-01,13:04:47.000,60,11149263,7645,0,1772370286,13160.210434059998,30408.97608393,53237.91843816 2026-03-01,13:04:48.000,60,11149258,6245,0,1772370287,13160.223906679988,29485.998247380005,53238.02324496001 2026-03-01,13:04:49.000,60,11149288,6965,0,1772370288,13160.250851919998,29947.448395440006,53237.967348 2026-03-01,13:04:50.000,60,11149312,6245,0,1772370289,13160.244115609989,26255.621638800003,53238.01625784 2026-03-01,13:04:51.000,60,11149177,6685,0,1772370290,13160.264324539989,29947.469542830004,53238.01625784 2026-03-01,13:04:52.000,60,11149205,6605,0,1772370291,13160.237379299993,29024.449411499998,53238.02324496001 2026-03-01,13:04:53.000,60,11149244,7205,0,1772370292,13160.298006089994,27178.662917520007,53238.12106464001 2026-03-01,13:04:55.000,60,11149214,6284,0,1772370294,13160.324951329989,31331.805888749994,53238.13503888 2026-03-01,13:04:56.000,60,11149271,6805,0,1772370295,13160.291269779998,26255.720326619994,53238.08612904 2026-03-01,13:04:57.000,60,11149181,7045,0,1772370296,13160.338423949994,29947.328560230002,53238.1070904 2026-03-01,13:04:58.000,60,11149436,5884,0,1772370297,13160.351896569999,30870.27820026,53238.07914192 2026-03-01,13:04:59.000,60,11149218,6324,0,1772370298,13160.392314429999,29947.51183761,53238.100103280005 2026-03-01,13:05:00.000,60,11149020,6405,0,1772370299,13160.392314429999,32716.240922490004,53238.07914192 2026-03-01,13:05:01.000,60,11149130,6405,0,1772370300,13160.399050739994,34100.54202276,53238.21189720001 2026-03-01,13:05:02.000,60,11149123,6885,0,1772370301,13160.40578704999,30870.376888080005,53238.23285856 2026-03-01,13:05:03.000,60,11149278,7045,0,1772370302,13160.48662276999,27640.070770799997,53238.169974480006 2026-03-01,13:05:04.000,60,11149245,7685,0,1772370303,13160.46641383999,32716.170431189996,53238.33067824001 2026-03-01,13:05:06.000,60,11149170,6965,0,1772370305,13160.50683169999,29485.991198250005,53238.218884320006 2026-03-01,13:05:07.000,60,11149291,6645,0,1772370306,13160.52704062999,31331.784741359996,53238.2468328 2026-03-01,13:05:08.000,60,11149294,6124,0,1772370307,13160.432732289999,29947.434297180007,53238.32369112 2026-03-01,13:05:09.000,60,11149287,7645,0,1772370308,13160.49335908,27178.58537709,53238.28875552001 2026-03-01,13:05:10.000,60,11149174,7085,0,1772370309,13160.51356801,23487.03353652,53238.22587144 2026-03-01,13:05:11.000,60,11149257,6645,0,1772370310,13160.520304319994,24871.341685919993,53238.35862672001 2026-03-01,13:05:12.000,60,11149250,6324,0,1772370311,13160.48662276999,25332.834128760005,53238.22587144 2026-03-01,13:05:13.000,60,11149409,7525,0,1772370312,13160.459677529994,28101.51386973,53238.26080704001 2026-03-01,13:05:14.000,60,11149264,6045,0,1772370313,13160.392314429999,28563.076803870004,53238.37260096 2026-03-01,13:05:15.000,60,11149274,7045,0,1772370314,13160.372105499999,31331.650807889993,53238.34465248 2026-03-01,13:05:17.000,60,11149128,7045,0,1772370316,13160.385578119989,29485.941854339995,53238.25381992 2026-03-01,13:05:18.000,60,11149247,7845,0,1772370317,13160.298006089994,29024.484657149995,53238.27478128 2026-03-01,13:05:19.000,60,11149330,6205,0,1772370318,13160.271060849998,25794.249031169995,53238.34465248 2026-03-01,13:05:20.000,60,11149193,6525,0,1772370319,13160.311478709998,33177.56418621,53238.386575200006 2026-03-01,13:05:21.000,60,11149153,6565,0,1772370320,13160.264324539989,27639.993230370004,53238.365613840004 2026-03-01,13:05:22.000,60,11149303,6565,0,1772370321,13160.156543579993,30408.8280522,53238.386575200006 2026-03-01,13:05:23.000,60,11149151,6565,0,1772370322,13160.170016199998,26255.579344020007,53238.40054944 2026-03-01,13:05:24.000,60,11149249,6605,0,1772370323,13160.176752509993,28562.886477360007,53238.47042064 2026-03-01,13:05:25.000,60,11149261,7685,0,1772370324,13160.143070959988,31793.248987679995,53238.218884320006 2026-03-01,13:05:26.000,60,11149309,6605,0,1772370325,13160.122862030003,31331.679004410005,53238.337665360006 2026-03-01,13:05:28.000,60,11149189,7325,0,1772370327,13160.156543579993,27639.965033850007,53238.30971688001 2026-03-01,13:05:29.000,60,11149356,5965,0,1772370328,13160.089180479998,28101.386985389996,53238.32369112 2026-03-01,13:05:30.000,60,11149142,6284,0,1772370329,13160.129598339998,34561.85118822,53238.30272976 2026-03-01,13:05:31.000,60,11149145,6445,0,1772370330,13160.136334649993,28562.921723010004,53238.2817684 2026-03-01,13:05:32.000,60,11149264,6245,0,1772370331,13160.062235240002,24871.11611376,53238.44945928 2026-03-01,13:05:33.000,60,11149349,6284,0,1772370332,13160.062235240002,28562.717298239993,53238.32369112 2026-03-01,13:05:34.000,60,11149266,6925,0,1772370333,13160.116125719993,26716.930804260002,53238.28875552001 2026-03-01,13:05:35.000,60,11149222,6245,0,1772370334,13160.109389409998,33177.218778840004,53238.365613840004 2026-03-01,13:05:36.000,60,11149309,6525,0,1772370335,13160.089180479998,26255.4806562,53238.2817684 2026-03-01,13:05:37.000,60,11149211,6565,0,1772370336,13160.068971549998,25332.601507469997,53238.37958808001 2026-03-01,13:05:39.000,60,11149170,5884,0,1772370338,13160.042026310002,30408.4755957,53238.30272976 2026-03-01,13:05:40.000,60,11149209,7405,0,1772370339,13160.008344759997,35023.047567600006,53238.32369112 2026-03-01,13:05:41.000,60,11149205,7245,0,1772370340,13159.994872139992,28101.126167580005,53238.25381992 2026-03-01,13:05:42.000,60,11149285,7484,0,1772370341,13159.947717969997,32254.19864751,53238.267794160005 2026-03-01,13:05:43.000,60,11149282,6245,0,1772370342,13159.920772730002,31792.87538379,53238.30971688001 2026-03-01,13:05:44.000,60,11149204,6124,0,1772370343,13159.914036419992,32254.226844029996,53238.28875552001 2026-03-01,13:05:45.000,60,11149271,6645,0,1772370344,13159.887091179997,30408.369858749997,53238.29574264 2026-03-01,13:05:46.000,60,11149247,6445,0,1772370345,13159.860145940002,25332.23495271,53238.316704000004 2026-03-01,13:05:47.000,60,11149150,7125,0,1772370346,13159.765837599996,28101.0133815,53238.34465248 2026-03-01,13:05:48.000,60,11149206,6405,0,1772370347,13159.718683430001,29023.829088059996,53238.35862672001 2026-03-01,13:05:50.000,60,11149263,7725,0,1772370349,13159.725419739996,30408.15838485,53238.33067824001 2026-03-01,13:05:51.000,60,11149266,6565,0,1772370350,13159.664792949996,29946.764629829995,53238.30272976 2026-03-01,13:05:52.000,60,11149300,6205,0,1772370351,13159.67826557,29485.187597430006,53238.32369112 2026-03-01,13:05:53.000,60,11149247,6845,0,1772370352,13159.685001879996,28100.766661949994,53238.3516396 2026-03-01,13:05:54.000,60,11149250,6165,0,1772370353,13159.705210809996,27639.379956060002,53238.26080704001 2026-03-01,13:05:55.000,60,11149245,7325,0,1772370354,13159.631111399991,27639.2248752,53238.32369112 2026-03-01,13:05:56.000,60,11149186,6965,0,1772370355,13159.67826557,23947.53205203,53238.23984568001 2026-03-01,13:05:57.000,60,11149142,7165,0,1772370356,13159.583957229996,27177.718334100005,53238.267794160005 2026-03-01,13:05:58.000,60,11149194,7045,0,1772370357,13159.604166159996,33176.690094089994,53238.28875552001 2026-03-01,13:05:59.000,60,11149211,7525,0,1772370358,13159.59069353999,27177.824071049996,53238.30971688001 2026-03-01,13:06:01.000,60,11149296,6805,0,1772370360,13159.523330439995,29484.976123529996,53238.34465248 2026-03-01,13:06:02.000,60,11149132,6605,0,1772370361,13159.57722092,29484.898583100003,53238.337665360006 2026-03-01,13:06:03.000,60,11149093,6885,0,1772370362,13159.65805664,29023.568270250005,53238.27478128 2026-03-01,13:06:04.000,60,11149407,7325,0,1772370363,13159.57048460999,33176.64075018,53238.18394872 2026-03-01,13:06:05.000,60,11149041,7005,0,1772370364,13159.543539369995,25793.311496880007,53238.169974480006 2026-03-01,13:06:06.000,60,11149214,6165,0,1772370365,13159.503121509995,32715.063717779994,53238.25381992 2026-03-01,13:06:07.000,60,11149239,6765,0,1772370366,13159.46943995999,28562.033532629997,53238.28875552001 2026-03-01,13:06:08.000,60,11149211,6765,0,1772370367,13159.51659413,34099.442358479995,53238.2468328 2026-03-01,13:06:09.000,60,11149149,6525,0,1772370368,13159.53680306,30407.932812690007,53238.2817684 2026-03-01,13:06:10.000,60,11149200,6084,0,1772370369,13159.48964888999,28561.99828698,53238.316704000004 2026-03-01,13:06:12.000,60,11149205,7765,0,1772370371,13159.442494719995,27177.584400630003,53238.25381992 2026-03-01,13:06:13.000,60,11149159,7325,0,1772370372,13159.44923102999,34560.948899580006,53238.23984568001 2026-03-01,13:06:14.000,60,11149247,7365,0,1772370373,13159.422285789995,29023.547122860007,53238.29574264 2026-03-01,13:06:15.000,60,11149150,6165,0,1772370374,13159.442494719995,30869.390009879993,53238.25381992 2026-03-01,13:06:16.000,60,11149270,6205,0,1772370375,13159.41554948,25793.332644270005,53238.197922960004 2026-03-01,13:06:17.000,60,11149294,7045,0,1772370376,13159.462703649995,24870.46054467,53238.20491008 2026-03-01,13:06:18.000,60,11149339,6765,0,1772370377,13159.41554948,24870.425299020004,53238.267794160005 2026-03-01,13:06:19.000,60,11149183,6805,0,1772370378,13159.43575841,29485.067762220002,53238.30272976 2026-03-01,13:06:20.000,60,11149200,7165,0,1772370379,13159.39534055,25331.854299690007,53238.28875552001 2026-03-01,13:06:21.000,60,11149160,6205,0,1772370380,13159.39534055,33176.59140627,53238.23984568001 2026-03-01,13:06:23.000,60,11149250,6165,0,1772370382,13159.34818637999,29946.55315593,53238.34465248 2026-03-01,13:06:24.000,60,11149297,6685,0,1772370383,13159.28755958999,28562.00533611,53238.2817684 2026-03-01,13:06:25.000,60,11149287,6605,0,1772370384,13159.240405419994,26716.247038650006,53238.267794160005 2026-03-01,13:06:26.000,60,11149287,7685,0,1772370385,13159.20672386999,31330.91769837,53238.28875552001 2026-03-01,13:06:27.000,60,11149305,7285,0,1772370386,13159.20672386999,33176.70419235001,53238.20491008 2026-03-01,13:06:28.000,60,11149170,7045,0,1772370387,13159.166306009989,31330.854256200008,53238.21189720001 2026-03-01,13:06:29.000,60,11149291,7484,0,1772370388,13159.125888149989,31330.734420990004,53238.16298736001 2026-03-01,13:06:30.000,60,11149231,7445,0,1772370389,13159.125888149989,27177.718334100005,53238.29574264 2026-03-01,13:06:31.000,60,11149195,7685,0,1772370390,13159.038316119993,30408.123139200005,53238.218884320006 2026-03-01,13:06:32.000,60,11149288,6925,0,1772370391,13159.051788739998,32253.648815370005,53238.33067824001 2026-03-01,13:06:34.000,60,11149219,6525,0,1772370393,13159.031579809998,30407.83412487,53238.28875552001 2026-03-01,13:06:35.000,60,11149302,7045,0,1772370394,13159.098942909994,32715.120110820004,53238.2468328 2026-03-01,13:06:36.000,60,11149146,7085,0,1772370395,13159.092206599998,27177.654891929997,53238.218884320006 2026-03-01,13:06:37.000,60,11149399,6725,0,1772370396,13159.152833389999,29484.687109200007,53238.28875552001 2026-03-01,13:06:38.000,60,11149257,7484,0,1772370397,13159.098942909994,23024.46962592,53238.25381992 2026-03-01,13:06:39.000,60,11149125,7445,0,1772370398,13159.146097079989,25331.720366220005,53238.337665360006 2026-03-01,13:06:40.000,60,11149157,7325,0,1772370399,13159.085470289989,32714.99322648,53238.22587144 2026-03-01,13:06:41.000,60,11149202,7045,0,1772370400,13159.152833389999,28100.315517630006,53238.2468328 2026-03-01,13:06:42.000,60,11149260,7125,0,1772370401,13159.152833389999,32714.83109649,53238.45644640001 2026-03-01,13:06:43.000,60,11149094,6965,0,1772370402,13159.125888149989,28100.407156319998,53238.30971688001 2026-03-01,13:06:45.000,60,11149248,6925,0,1772370404,13159.18651493999,35945.144262899994,53238.34465248 2026-03-01,13:06:46.000,60,11149223,6445,0,1772370405,13159.24714172999,26716.049663009995,53238.169974480006 2026-03-01,13:06:47.000,60,11149076,7205,0,1772370406,13159.199987559994,31330.551143610006,53238.34465248 2026-03-01,13:06:48.000,60,11149320,7005,0,1772370407,13159.34818637999,29023.180568099997,53238.35862672001 2026-03-01,13:06:49.000,60,11149232,7205,0,1772370408,13159.2942959,26254.38804105,53238.33067824001 2026-03-01,13:06:50.000,60,11149272,6084,0,1772370409,13159.301032209994,28561.730420039996,53238.30272976 2026-03-01,13:06:51.000,60,11149201,6525,0,1772370410,13159.33471376,23485.736496600002,53238.40753656001 2026-03-01,13:06:52.000,60,11149218,7205,0,1772370411,13159.381867929995,28561.716321779997,53238.32369112 2026-03-01,13:06:53.000,60,11149198,6165,0,1772370412,13159.46943995999,29484.546126600006,53238.4215108 2026-03-01,13:06:54.000,60,11149200,7205,0,1772370413,13159.42902209999,34099.125147629995,53238.34465248 2026-03-01,13:06:56.000,60,11149217,7405,0,1772370415,13159.523330439995,28561.765665690007,53238.40753656001 2026-03-01,13:06:57.000,60,11149283,7325,0,1772370416,13159.57722092,24408.51695751,53238.47042064 2026-03-01,13:06:58.000,60,11149315,6645,0,1772370417,13159.644584019996,24869.98825296,53238.47740776001 2026-03-01,13:06:59.000,60,11149259,6485,0,1772370418,13159.718683430001,34099.160393280006,53238.386575200006 2026-03-01,13:07:00.000,60,11149349,7405,0,1772370419,13159.705210809996,26254.317549750005,53238.47042064 2026-03-01,13:07:01.000,60,11149313,7484,0,1772370420,13159.685001879996,28100.132240249994,53238.56824032 2026-03-01,13:07:02.000,60,11149300,6245,0,1772370421,13159.779310220001,35483.4262479,53238.62413728001 2026-03-01,13:07:03.000,60,11149275,7325,0,1772370422,13159.846673319997,29023.124175060002,53238.54029184 2026-03-01,13:07:04.000,60,11149176,7085,0,1772370423,13159.954454279992,33176.203704119995,53238.61016304 2026-03-01,13:07:05.000,60,11149293,7445,0,1772370424,13159.961190590002,30868.952963820004,53238.533304720004 2026-03-01,13:07:07.000,60,11149245,6485,0,1772370426,13160.008344759997,25331.62872753,53238.603175920005 2026-03-01,13:07:08.000,60,11149313,6725,0,1772370427,13160.048762619997,31330.46655405,53238.721956960006 2026-03-01,13:07:09.000,60,11149174,6365,0,1772370428,13160.048762619997,31330.565241870005,53238.770866800005 2026-03-01,13:07:10.000,60,11149125,7484,0,1772370429,13160.048762619997,25331.572334490003,53238.79881528 2026-03-01,13:07:11.000,60,11149378,7125,0,1772370430,13160.089180479998,29484.729403980004,53238.770866800005 2026-03-01,13:07:12.000,60,11149329,6765,0,1772370431,13160.062235240002,32253.479636250006,53238.81278952001 2026-03-01,13:07:13.000,60,11149265,7645,0,1772370432,13160.068971549998,24870.29841468,53238.819776640004 2026-03-01,13:07:14.000,60,11149235,6605,0,1772370433,13160.102653100002,30407.67904401,53238.77785392 2026-03-01,13:07:15.000,60,11149314,6084,0,1772370434,13160.062235240002,27638.872418700004,53238.89663496 2026-03-01,13:07:16.000,60,11149163,7484,0,1772370435,13160.109389409998,35022.29331069,53238.90362208 2026-03-01,13:07:18.000,60,11149112,6045,0,1772370437,13160.048762619997,29946.369878550002,53238.95253192 2026-03-01,13:07:19.000,60,11149265,7565,0,1772370438,13160.001608450002,33176.570258880005,53238.96650616 2026-03-01,13:07:20.000,60,11149308,6084,0,1772370439,13160.068971549998,32714.98617735,53238.97349328 2026-03-01,13:07:21.000,60,11149254,7205,0,1772370440,13160.042026310002,28100.463549360007,53239.05035160001 2026-03-01,13:07:22.000,60,11149331,6685,0,1772370441,13160.001608450002,29484.62366703,53239.00144176001 2026-03-01,13:07:23.000,60,11149305,7165,0,1772370442,13160.035289999993,30869.14329033,53239.11323568 2026-03-01,13:07:24.000,60,11149322,5884,0,1772370443,13160.015081069992,33176.54911149001,53239.09227432 2026-03-01,13:07:25.000,60,11149196,7045,0,1772370444,13159.940981660002,29484.835140929994,53239.14817128001 2026-03-01,13:07:26.000,60,11149337,6725,0,1772370445,13159.907300109997,30407.657896620003,53239.14118416 2026-03-01,13:07:27.000,60,11149222,6324,0,1772370446,13159.866882249997,25331.692169700007,53239.12720992001 2026-03-01,13:07:29.000,60,11149303,7325,0,1772370448,13159.880354870002,29946.179552040005,53239.0852872 2026-03-01,13:07:30.000,60,11149241,7484,0,1772370449,13159.853409629992,27177.499811069996,53239.16913264001 2026-03-01,13:07:31.000,60,11149386,7045,0,1772370450,13159.819728080001,27177.28128804,53239.14817128001 2026-03-01,13:07:32.000,60,11149298,6084,0,1772370451,13159.839937010001,26715.802943460003,53239.09926144001 2026-03-01,13:07:33.000,60,11149241,6885,0,1772370452,13159.873618559992,31791.944898629998,53239.23201672 2026-03-01,13:07:34.000,60,11149167,7645,0,1772370453,13159.893827489992,30407.404127939997,53239.23900384 2026-03-01,13:07:35.000,60,11149228,7125,0,1772370454,13159.927509039997,31330.31147319,53239.204068240004 2026-03-01,13:07:36.000,60,11149288,6284,0,1772370455,13160.001608450002,25792.803959519995,53239.19708112001 2026-03-01,13:07:37.000,60,11149345,6725,0,1772370456,13160.035289999993,32253.22586757,53239.28092656 2026-03-01,13:07:38.000,60,11149164,6365,0,1772370457,13160.021817380002,30407.312489250005,53239.23201672 2026-03-01,13:07:40.000,60,11149399,6765,0,1772370459,13160.116125719993,31330.318522319998,53239.33682352001 2026-03-01,13:07:41.000,60,11149262,6084,0,1772370460,13160.102653100002,32253.331604520004,53239.28092656 2026-03-01,13:07:42.000,60,11149260,6445,0,1772370461,13160.257588229993,30868.861325129998,53239.16214552 2026-03-01,13:07:43.000,60,11149313,6725,0,1772370462,13160.196961439993,29484.496782689996,53239.441630320005 2026-03-01,13:07:44.000,60,11149286,6205,0,1772370463,13160.230642989998,33176.06977065001,53239.28791368 2026-03-01,13:07:45.000,60,11149244,7085,0,1772370464,13160.365369189989,29022.82106247,53239.441630320005 2026-03-01,13:07:46.000,60,11149188,6324,0,1772370465,13160.372105499999,29945.876439450003,53239.35079776 2026-03-01,13:07:47.000,60,11149322,6124,0,1772370466,13160.419259669994,26254.091977589997,53239.42066896 2026-03-01,13:07:48.000,60,11149213,6685,0,1772370467,13160.52704062999,29945.805948149995,53239.51848864 2026-03-01,13:07:49.000,60,11149307,6765,0,1772370468,13160.53377694,33637.45647654,53239.52547576 2026-03-01,13:07:51.000,60,11149171,6725,0,1772370470,13160.64829420999,30407.178555780003,53239.54643712 2026-03-01,13:07:52.000,60,11149288,6045,0,1772370471,13160.702184689995,36867.67800426,53239.6442568 2026-03-01,13:07:53.000,60,11149287,6685,0,1772370472,13160.66850313999,33637.43532915,53239.61630832 2026-03-01,13:07:54.000,60,11149144,6165,0,1772370473,13160.69544838,25331.311516679998,53239.63028256001 2026-03-01,13:07:55.000,60,11149272,6245,0,1772370474,13160.67523945,34560.427263959995,53239.72111512001 2026-03-01,13:07:56.000,60,11149182,6405,0,1772370475,13160.72912992999,30868.748539049993,53239.73508936 2026-03-01,13:07:57.000,60,11149248,6284,0,1772370476,13160.661766829995,31330.248031020004,53239.67220528001 2026-03-01,13:07:58.000,60,11149278,6124,0,1772370477,13160.681975759995,29484.44038965,53239.72111512001 2026-03-01,13:07:59.000,60,11149310,6925,0,1772370478,13160.681975759995,28100.089945469997,53239.73508936 2026-03-01,13:08:00.000,60,11149280,7205,0,1772370479,13160.68871206999,27177.196698479995,53239.70015376001 2026-03-01,13:08:02.000,60,11149242,7005,0,1772370481,13160.47315015,36867.790790340005,53239.88880600001 2026-03-01,13:08:03.000,60,11149265,7605,0,1772370482,13160.58766741999,25331.325614939997,53239.81194768 2026-03-01,13:08:04.000,60,11149239,7245,0,1772370483,13160.452941219999,25792.839205170007,53239.80496056 2026-03-01,13:08:05.000,60,11149207,6685,0,1772370484,13160.44620490999,28100.20978068,53239.9237416 2026-03-01,13:08:06.000,60,11149275,6565,0,1772370485,13160.311478709998,30407.411177069996,53239.895793120006 2026-03-01,13:08:07.000,60,11149268,7245,0,1772370486,13160.351896569999,34560.462509610006,53239.9237416 2026-03-01,13:08:08.000,60,11149321,6685,0,1772370487,13160.304742399989,30868.84722687,53239.98662568001 2026-03-01,13:08:09.000,60,11149256,7245,0,1772370488,13160.250851919998,31330.184588849996,53239.88181888 2026-03-01,13:08:10.000,60,11149305,6765,0,1772370489,13160.196961439993,29022.83516073,53239.83989616001 2026-03-01,13:08:11.000,60,11149327,6485,0,1772370490,13160.271060849998,30407.19970317,53239.874831760004 2026-03-01,13:08:13.000,60,11149263,7445,0,1772370492,13160.264324539989,28099.991257650006,53240.00758704001 2026-03-01,13:08:14.000,60,11149262,6765,0,1772370493,13160.230642989998,26715.457536090005,53239.86784464001 2026-03-01,13:08:15.000,60,11149257,7405,0,1772370494,13160.217170369993,27176.907684150006,53239.895793120006 2026-03-01,13:08:16.000,60,11149313,7645,0,1772370495,13160.244115609989,34098.65990504999,53239.98662568001 2026-03-01,13:08:17.000,60,11149245,7565,0,1772370496,13160.183488819988,31791.4444104,53239.88181888 2026-03-01,13:08:18.000,60,11149277,6605,0,1772370497,13160.210434059998,31791.416213880002,53239.874831760004 2026-03-01,13:08:19.000,60,11149251,6485,0,1772370498,13160.271060849998,26715.457536090005,53239.8538704 2026-03-01,13:08:20.000,60,11149285,6765,0,1772370499,13160.163279889988,28561.117145729993,53239.88880600001 2026-03-01,13:08:21.000,60,11149141,7565,0,1772370500,13160.143070959988,29483.989245329998,53239.895793120006 2026-03-01,13:08:22.000,60,11149349,7205,0,1772370501,13160.156543579993,27638.188653089994,53239.81893480001 2026-03-01,13:08:24.000,60,11149256,6885,0,1772370503,13160.136334649993,29945.460540779997,53239.96566432001 2026-03-01,13:08:25.000,60,11149329,7845,0,1772370504,13160.170016199998,31329.916721910005,53239.9586772 2026-03-01,13:08:26.000,60,11149348,6925,0,1772370505,13160.170016199998,33637.195658729994,53239.93072872 2026-03-01,13:08:27.000,60,11149208,7245,0,1772370506,13160.176752509993,32714.246018699996,53239.993612800004 2026-03-01,13:08:28.000,60,11149285,7484,0,1772370507,13160.129598339998,29022.48975336,53239.993612800004 2026-03-01,13:08:29.000,60,11149271,7445,0,1772370508,13160.190225129998,29945.42529513,53240.09143248 2026-03-01,13:08:30.000,60,11149337,7405,0,1772370509,13160.217170369993,31791.29637867,53239.97265144 2026-03-01,13:08:31.000,60,11149085,7245,0,1772370510,13160.143070959988,29483.883508380008,53239.95169008 2026-03-01,13:08:32.000,60,11149215,7565,0,1772370511,13160.237379299993,24869.48776473,53239.944702960005 2026-03-01,13:08:33.000,60,11149178,7205,0,1772370512,13160.223906679988,27638.209800480006,53239.9237416 2026-03-01,13:08:35.000,60,11149223,7525,0,1772370514,13160.351896569999,32252.75357586,53240.063484000006 2026-03-01,13:08:36.000,60,11149348,7085,0,1772370515,13160.372105499999,27638.167505699996,53240.04950976 2026-03-01,13:08:37.000,60,11149316,6445,0,1772370516,13160.324951329989,28561.05370356,53240.112393840005 2026-03-01,13:08:38.000,60,11149294,7205,0,1772370517,13160.378841809994,30406.783804499995,53240.10540672001 2026-03-01,13:08:39.000,60,11149317,7325,0,1772370518,13160.399050739994,29022.306475980004,53240.02156128 2026-03-01,13:08:40.000,60,11149438,7045,0,1772370519,13160.392314429999,34559.81398965001,53239.993612800004 2026-03-01,13:08:41.000,60,11149294,7005,0,1772370520,13160.452941219999,31329.698198879996,53239.90976736 2026-03-01,13:08:42.000,60,11149220,7085,0,1772370521,13160.412523359999,31790.993266079997,53239.895793120006 2026-03-01,13:08:43.000,60,11149307,6645,0,1772370522,13160.351896569999,30868.226903429997,53240.19623928 2026-03-01,13:08:44.000,60,11149180,6845,0,1772370523,13160.358632879994,32713.928807849996,53240.1682908 2026-03-01,13:08:46.000,60,11149278,7125,0,1772370525,13160.311478709998,30868.241001689996,53240.14732944 2026-03-01,13:08:47.000,60,11149074,7045,0,1772370526,13160.358632879994,28560.842229660004,53240.07047112 2026-03-01,13:08:48.000,60,11149400,6084,0,1772370527,13160.237379299993,29483.714329259994,53240.11938096 2026-03-01,13:08:49.000,60,11149258,7085,0,1772370528,13160.257588229993,30406.530035820004,53240.22418776001 2026-03-01,13:08:50.000,60,11149367,7445,0,1772370529,13160.190225129998,33175.237973309995,53240.14034232 2026-03-01,13:08:51.000,60,11149367,7445,0,1772370530,13160.250851919998,29945.312509049996,53240.08444536001 2026-03-01,13:08:52.000,60,11149263,7525,0,1772370531,13160.271060849998,29945.249066880002,53240.15431656001 2026-03-01,13:08:53.000,60,11149353,7605,0,1772370532,13160.203697749988,31329.5149215,53240.17527792001 2026-03-01,13:08:54.000,60,11149299,6565,0,1772370533,13160.223906679988,30868.03657692,53240.1682908 2026-03-01,13:08:55.000,60,11149279,6765,0,1772370534,13160.122862030003,29945.12923167,53240.280084720005 2026-03-01,13:08:57.000,60,11149310,6284,0,1772370536,13160.082444170002,30406.614625379996,53240.22418776001 2026-03-01,13:08:58.000,60,11149176,7525,0,1772370537,13160.176752509993,27176.590473300006,53240.20322640001 2026-03-01,13:08:59.000,60,11149109,6805,0,1772370538,13160.176752509993,28560.828131400005,53240.17527792001 2026-03-01,13:09:00.000,60,11149144,6124,0,1772370539,13160.149807269998,25792.317569549996,53240.22418776001 2026-03-01,13:09:01.000,60,11149254,6045,0,1772370540,13160.062235240002,31329.754591920006,53240.11938096 2026-03-01,13:09:02.000,60,11149299,6605,0,1772370541,13160.095916789993,31329.733444530008,53240.24514912 2026-03-01,13:09:03.000,60,11149213,6565,0,1772370542,13160.062235240002,31329.67000236,53240.30104608001 2026-03-01,13:09:04.000,60,11149189,6805,0,1772370543,13160.062235240002,29945.333656439994,53240.161303680004 2026-03-01,13:09:05.000,60,11149388,7045,0,1772370544,13160.042026310002,28099.638801149995,53240.17527792001 2026-03-01,13:09:06.000,60,11149206,7125,0,1772370545,13159.914036419992,31791.148346939997,53240.18925216 2026-03-01,13:09:08.000,60,11149283,6685,0,1772370547,13159.914036419992,26253.774766739996,53240.042522640004 2026-03-01,13:09:09.000,60,11149196,7285,0,1772370548,13159.819728080001,27176.50588374,53240.14732944 2026-03-01,13:09:10.000,60,11149205,6525,0,1772370549,13159.833200699992,28099.42027812,53240.1682908 2026-03-01,13:09:11.000,60,11149344,7165,0,1772370550,13159.873618559992,34098.22990812,53240.13335520001 2026-03-01,13:09:12.000,60,11149029,7365,0,1772370551,13159.792782839992,24869.17760301,53240.19623928 2026-03-01,13:09:13.000,60,11149221,7484,0,1772370552,13159.812991769992,28099.27224639,53240.10540672001 2026-03-01,13:09:14.000,60,11149148,7085,0,1772370553,13159.860145940002,26253.528047190004,53240.112393840005 2026-03-01,13:09:15.000,60,11149348,7125,0,1772370554,13159.833200699992,28560.680099670004,53240.14732944 2026-03-01,13:09:16.000,60,11149211,7565,0,1772370555,13159.725419739996,29945.051691240005,53240.14732944 2026-03-01,13:09:17.000,60,11149320,6124,0,1772370556,13159.711947119991,30867.789857370008,53240.182265040006 2026-03-01,13:09:19.000,60,11149173,6645,0,1772370558,13159.779310220001,26253.161492429994,53240.11938096 2026-03-01,13:09:20.000,60,11149210,6045,0,1772370559,13159.792782839992,30406.276267139998,53240.07047112 2026-03-01,13:09:21.000,60,11149271,6885,0,1772370560,13159.765837599996,30867.73346433,53240.02156128 2026-03-01,13:09:22.000,60,11149292,7125,0,1772370561,13159.765837599996,30406.043645850004,53240.05649688001 2026-03-01,13:09:23.000,60,11149383,7445,0,1772370562,13159.792782839992,29483.33367624,53240.014574160006 2026-03-01,13:09:24.000,60,11149312,6205,0,1772370563,13159.839937010001,29021.756643839995,53240.04950976 2026-03-01,13:09:25.000,60,11149277,6565,0,1772370564,13159.846673319997,28099.060772490004,53240.02156128 2026-03-01,13:09:26.000,60,11149320,6284,0,1772370565,13159.846673319997,25791.654951329998,53240.042522640004 2026-03-01,13:09:27.000,60,11149286,7085,0,1772370566,13159.880354870002,31790.47867959,53240.042522640004 2026-03-01,13:09:28.000,60,11149392,6324,0,1772370567,13160.001608450002,29483.18564451,53239.9586772 2026-03-01,13:09:30.000,60,11149154,6284,0,1772370569,13160.102653100002,33174.822074640004,53240.04950976 2026-03-01,13:09:31.000,60,11149228,6165,0,1772370570,13160.102653100002,33636.29337009,53240.0984196 2026-03-01,13:09:32.000,60,11149291,6685,0,1772370571,13160.271060849998,29944.685136479995,53239.993612800004 2026-03-01,13:09:33.000,60,11149190,6124,0,1772370572,13160.210434059998,36866.5360452,53239.93771584001 2026-03-01,13:09:34.000,60,11149309,7045,0,1772370573,13160.304742399989,28560.539117070002,53240.0984196 2026-03-01,13:09:35.000,60,11149240,6405,0,1772370574,13160.372105499999,29944.713333000007,53240.05649688001 2026-03-01,13:09:36.000,60,11149277,7405,0,1772370575,13160.372105499999,31329.232956299995,53240.063484000006 2026-03-01,13:09:37.000,60,11149209,6565,0,1772370576,13160.324951329989,28560.644854020007,53240.18925216 2026-03-01,13:09:38.000,60,11149335,7645,0,1772370577,13160.44620490999,29944.981199939997,53240.07745824 2026-03-01,13:09:39.000,60,11149274,6124,0,1772370578,13160.46641383999,26714.86540917,53240.0285484 2026-03-01,13:09:41.000,60,11149318,7045,0,1772370580,13160.58766741999,32713.787825249994,53240.112393840005 2026-03-01,13:09:42.000,60,11149238,7085,0,1772370581,13160.560722179995,31790.859332609994,53240.08444536001 2026-03-01,13:09:43.000,60,11149190,7005,0,1772370582,13160.55398587,33175.32256287,53240.15431656001 2026-03-01,13:09:44.000,60,11149202,6245,0,1772370583,13160.59440373,29483.615641440003,53240.231174880006 2026-03-01,13:09:45.000,60,11149199,7565,0,1772370584,13160.52704062999,27638.097014400002,53240.25213624001 2026-03-01,13:09:46.000,60,11149343,7525,0,1772370585,13160.53377694,29022.369918149998,53240.210213520004 2026-03-01,13:09:47.000,60,11149058,7125,0,1772370586,13160.419259669994,34098.159416819995,53240.21720064 2026-03-01,13:09:48.000,60,11149446,7205,0,1772370587,13160.42599597999,30406.530035820004,53240.27309760001 2026-03-01,13:09:49.000,60,11149305,7525,0,1772370588,13160.47315015,33636.751563540005,53240.30104608001 2026-03-01,13:09:50.000,60,11149295,6685,0,1772370589,13160.372105499999,32252.40111936,53240.28707184 2026-03-01,13:09:52.000,60,11149223,6605,0,1772370591,13160.304742399989,32252.316529799995,53240.37091728001 2026-03-01,13:09:53.000,60,11149233,7605,0,1772370592,13160.250851919998,29022.243033809995,53240.24514912 2026-03-01,13:09:54.000,60,11149324,7085,0,1772370593,13160.277797159993,32252.238989370002,53240.328994560005 2026-03-01,13:09:55.000,60,11149228,7205,0,1772370594,13160.338423949994,30406.5723306,53240.33598168 2026-03-01,13:09:56.000,60,11149335,6605,0,1772370595,13160.304742399989,25792.056751740005,53240.37091728001 2026-03-01,13:09:57.000,60,11149198,7325,0,1772370596,13160.237379299993,26714.851310910002,53240.35694304 2026-03-01,13:09:58.000,60,11149250,6165,0,1772370597,13160.331687639999,27176.35080288,53240.377904400004 2026-03-01,13:09:59.000,60,11149262,6284,0,1772370598,13160.338423949994,30406.466593649995,53240.41982712001 2026-03-01,13:10:00.000,60,11149271,7765,0,1772370599,13160.365369189989,26714.738524829998,53240.377904400004 2026-03-01,13:10:01.000,60,11149253,6445,0,1772370600,13160.40578704999,29483.460560580002,53240.447775600005 2026-03-01,13:10:03.000,60,11149218,6885,0,1772370602,13160.48662276999,27175.22999121,53240.35694304 2026-03-01,13:10:04.000,60,11149314,7165,0,1772370603,13160.56745848999,29021.982216000004,53240.41982712001 2026-03-01,13:10:05.000,60,11149047,7045,0,1772370604,13160.5741948,28099.011428579994,53240.51065968001 2026-03-01,13:10:06.000,60,11149358,6124,0,1772370605,13160.69544838,27176.266213320006,53240.58053088 2026-03-01,13:10:07.000,60,11149227,6845,0,1772370606,13160.7762841,27176.223918539996,53240.545595280004 2026-03-01,13:10:08.000,60,11149263,7605,0,1772370607,13160.863856129996,29944.7838243,53240.72027328 2026-03-01,13:10:09.000,60,11149226,7045,0,1772370608,13160.863856129996,28098.997330319995,53240.58053088 2026-03-01,13:10:10.000,60,11149308,6324,0,1772370609,13161.012054949992,29483.361872759997,53240.57354376 2026-03-01,13:10:11.000,60,11149245,6885,0,1772370610,13161.012054949992,28560.482724030007,53240.6224536 2026-03-01,13:10:12.000,60,11149314,6205,0,1772370611,13161.113099599992,23484.460604070002,53240.62944072 2026-03-01,13:10:14.000,60,11149337,6805,0,1772370613,13161.315188899993,31790.520974369996,53240.84604144001 2026-03-01,13:10:15.000,60,11149225,7805,0,1772370614,13161.328661519998,28560.348790560005,53240.762196 2026-03-01,13:10:16.000,60,11149195,6645,0,1772370615,13161.396024619993,27175.927855079994,53240.83905432 2026-03-01,13:10:17.000,60,11149352,7085,0,1772370616,13161.497069269994,34559.038585350005,53240.94386112001 2026-03-01,13:10:18.000,60,11149319,6605,0,1772370617,13161.577904989994,30867.40920435,53240.96482248 2026-03-01,13:10:19.000,60,11149165,6805,0,1772370618,13161.577904989994,30867.430351739997,53240.950848240005 2026-03-01,13:10:20.000,60,11149186,7085,0,1772370619,13161.69242226,29944.530055619995,53240.97879672 2026-03-01,13:10:21.000,60,11149250,7005,0,1772370620,13161.80693952999,29944.544153879993,53241.020719440006 2026-03-01,13:10:22.000,60,11149367,7685,0,1772370621,13161.88777524999,29482.995318,53241.08360352 2026-03-01,13:10:23.000,60,11149021,6565,0,1772370622,13161.86756631999,28098.63782469,53241.02770656 2026-03-01,13:10:25.000,60,11149235,7484,0,1772370624,13162.002292519996,26714.24508573,53241.09059064001 2026-03-01,13:10:26.000,60,11149191,6685,0,1772370625,13161.98881989999,32713.019470080006,53241.12552624 2026-03-01,13:10:27.000,60,11149329,7725,0,1772370626,13162.083128239996,30867.183632190005,53241.1464876 2026-03-01,13:10:28.000,60,11149334,7125,0,1772370627,13162.07639193,28098.588480780003,53241.048667920004 2026-03-01,13:10:29.000,60,11149295,7725,0,1772370628,13162.069655619991,28559.989284929994,53241.13950048001 2026-03-01,13:10:30.000,60,11149234,7045,0,1772370629,13162.01576514,28560.003383190007,53241.216358800004 2026-03-01,13:10:31.000,60,11149138,6485,0,1772370630,13162.056183,27637.00439925,53241.19539744 2026-03-01,13:10:32.000,60,11149179,7484,0,1772370631,13162.04944668999,28559.897646240002,53241.29321712 2026-03-01,13:10:33.000,60,11149191,7565,0,1772370632,13162.002292519996,29482.84728627,53241.24430728 2026-03-01,13:10:34.000,60,11149317,7445,0,1772370633,13161.982083589995,27637.060792289994,53241.27225576 2026-03-01,13:10:36.000,60,11149197,7765,0,1772370635,13161.84735738999,34097.15139123,53241.24430728 2026-03-01,13:10:37.000,60,11149256,7165,0,1772370636,13161.75304905,32712.956027909997,53241.37007544 2026-03-01,13:10:38.000,60,11149228,7085,0,1772370637,13161.820412149995,33635.81402925,53241.384049680004 2026-03-01,13:10:39.000,60,11149217,7525,0,1772370638,13161.89451156,30405.733484130003,53241.41199816 2026-03-01,13:10:40.000,60,11149334,7205,0,1772370639,13161.78673059999,30405.60659979,53241.3910368 2026-03-01,13:10:41.000,60,11149180,6525,0,1772370640,13161.779994289995,30867.07789524,53241.46789512 2026-03-01,13:10:42.000,60,11149381,7685,0,1772370641,13161.881038939995,29021.263204739997,53241.41199816 2026-03-01,13:10:43.000,60,11149187,7685,0,1772370642,13161.89451156,34097.038605149995,53241.46789512 2026-03-01,13:10:44.000,60,11149413,7685,0,1772370643,13161.84735738999,28559.77781103,53241.44693376001 2026-03-01,13:10:45.000,60,11149367,7765,0,1772370644,13161.941665729995,32712.631767929997,53241.42597240001 2026-03-01,13:10:47.000,60,11149245,7565,0,1772370646,13161.982083589995,34097.06680167001,53241.46789512 2026-03-01,13:10:48.000,60,11149279,7484,0,1772370647,13162.00902882999,33635.66599752,53241.49584360001 2026-03-01,13:10:49.000,60,11149229,7525,0,1772370648,13162.07639193,33174.24404598,53241.47488224001 2026-03-01,13:10:50.000,60,11149452,7325,0,1772370649,13162.103337169996,30405.507911969995,53241.55872768 2026-03-01,13:10:51.000,60,11149315,7205,0,1772370650,13162.150491339991,30867.028551330004,53241.62859888 2026-03-01,13:10:52.000,60,11149235,7605,0,1772370651,13162.170700269991,29944.071862170007,53241.54475344001 2026-03-01,13:10:53.000,60,11149331,7565,0,1772370652,13162.197645510001,31328.471650260006,53241.51680496001 2026-03-01,13:10:54.000,60,11149300,7005,0,1772370653,13162.285217539997,27636.976202730002,53241.59366328001 2026-03-01,13:10:55.000,60,11149174,7285,0,1772370654,13162.298690160002,27636.807023610003,53241.64956024 2026-03-01,13:10:56.000,60,11149302,7405,0,1772370655,13162.433416359992,31328.408208089997,53241.66353448001 2026-03-01,13:10:58.000,60,11149302,7085,0,1772370657,13162.487306839997,29944.114156950003,53241.64257312001 2026-03-01,13:10:59.000,60,11149258,6445,0,1772370658,13162.480570530002,27636.778827090006,53241.68449584001 2026-03-01,13:11:00.000,60,11149223,6765,0,1772370659,13162.696132449993,31328.422306349996,53241.69148296001 2026-03-01,13:11:01.000,60,11149237,7484,0,1772370660,13162.783704479989,29021.270253869996,53241.85218672001 2026-03-01,13:11:02.000,60,11149207,6685,0,1772370661,13162.82412233999,31328.513945040002,53241.87314808 2026-03-01,13:11:03.000,60,11149267,7685,0,1772370662,13162.86454019999,34097.080899930006,53241.9150708 2026-03-01,13:11:04.000,60,11149249,6805,0,1772370663,13162.979057469995,32251.30850421,53241.82423824 2026-03-01,13:11:05.000,60,11149257,6885,0,1772370664,13163.08683842999,30405.43742067,53241.79628976 2026-03-01,13:11:06.000,60,11149235,7484,0,1772370665,13163.20809200999,30405.45856806,53241.887122320004 2026-03-01,13:11:07.000,60,11149219,6885,0,1772370666,13163.18788307999,35942.86034478,53241.9150708 2026-03-01,13:11:09.000,60,11149253,6885,0,1772370668,13163.21482832,29943.923830440006,53242.04782608001 2026-03-01,13:11:10.000,60,11149278,6324,0,1772370669,13163.18788307999,27636.771777960006,53242.005903360005 2026-03-01,13:11:11.000,60,11149213,7645,0,1772370670,13163.18788307999,29020.847306070005,53242.01987760001 2026-03-01,13:11:12.000,60,11149271,6525,0,1772370671,13163.14746521999,28098.186680369996,53242.14564576001 2026-03-01,13:11:13.000,60,11149170,7165,0,1772370672,13163.15420153,27175.22294208,53242.14564576001 2026-03-01,13:11:14.000,60,11149316,7005,0,1772370673,13163.05315688,27636.68013927,53242.11071016 2026-03-01,13:11:15.000,60,11149043,6685,0,1772370674,13163.00600270999,33635.468621880005,53242.14564576001 2026-03-01,13:11:16.000,60,11149177,6365,0,1772370675,13162.871276509999,26713.730499240002,53242.13865864 2026-03-01,13:11:17.000,60,11149116,7285,0,1772370676,13162.857803889994,31328.175586800004,53242.13865864 2026-03-01,13:11:18.000,60,11149029,6725,0,1772370677,13162.736550309994,28559.42535453,53242.20852984 2026-03-01,13:11:20.000,60,11149324,7005,0,1772370679,13162.642241969988,31328.19673419,53242.18058136 2026-03-01,13:11:21.000,60,11149365,6845,0,1772370680,13162.568142559998,32251.118177700002,53242.18058136 2026-03-01,13:11:22.000,60,11149231,7645,0,1772370681,13162.507515769998,34096.784836470004,53242.27141392 2026-03-01,13:11:23.000,60,11149220,6245,0,1772370682,13162.433416359992,28559.509944089994,53242.20852984 2026-03-01,13:11:24.000,60,11149216,6405,0,1772370683,13162.359316950002,30405.176602859996,53242.15263288 2026-03-01,13:11:25.000,60,11149254,7405,0,1772370684,13162.271744919992,29020.76271651,53242.2294912 2026-03-01,13:11:26.000,60,11149197,7645,0,1772370685,13162.177436580001,31789.604587470007,53242.243465440006 2026-03-01,13:11:27.000,60,11149274,7045,0,1772370686,13162.170700269991,27636.489812760003,53242.13167152 2026-03-01,13:11:28.000,60,11149249,7565,0,1772370687,13162.137018720001,29943.733503929994,53242.222504080004 2026-03-01,13:11:29.000,60,11149307,6685,0,1772370688,13162.09660086,31327.942965509996,53242.19455560001 2026-03-01,13:11:31.000,60,11149268,6365,0,1772370690,13162.02923775999,31789.52704704,53242.20852984 2026-03-01,13:11:32.000,60,11149238,7245,0,1772370691,13162.11680979,29482.135324140007,53242.23647832001 2026-03-01,13:11:33.000,60,11149106,6405,0,1772370692,13162.170700269991,26713.497877949994,53242.27840104 2026-03-01,13:11:34.000,60,11149342,7045,0,1772370693,13162.157227650001,29943.66301263,53242.30634952 2026-03-01,13:11:35.000,60,11149407,7925,0,1772370694,13162.123546099996,32250.80801598,53242.2294912 2026-03-01,13:11:36.000,60,11149349,6725,0,1772370695,13162.190909199991,27636.257191469995,53242.18756848001 2026-03-01,13:11:37.000,60,11149226,7445,0,1772370696,13162.258272300001,29943.599570460006,53242.18756848001 2026-03-01,13:11:38.000,60,11149339,6765,0,1772370697,13162.204381819996,27636.34178103,53242.13167152 2026-03-01,13:11:39.000,60,11149147,6485,0,1772370698,13162.137018720001,28559.164536719996,53242.20852984 2026-03-01,13:11:40.000,60,11149256,6084,0,1772370699,13162.244799679997,29020.72747086,53242.11071016 2026-03-01,13:11:42.000,60,11149261,7765,0,1772370701,13162.143755029996,25790.576434439994,53242.15263288 2026-03-01,13:11:43.000,60,11149198,5965,0,1772370702,13162.143755029996,29482.149422400005,53242.19455560001 2026-03-01,13:11:44.000,60,11149156,6605,0,1772370703,13162.07639193,32712.258164040002,53242.18756848001 2026-03-01,13:11:45.000,60,11149152,6405,0,1772370704,13162.103337169996,27636.334731900002,53242.0897488 2026-03-01,13:11:46.000,60,11149186,6205,0,1772370705,13162.07639193,32250.857359889997,53242.14564576001 2026-03-01,13:11:47.000,60,11149363,7685,0,1772370706,13162.02923775999,29482.22696283,53242.16660712001 2026-03-01,13:11:48.000,60,11149230,6765,0,1772370707,13162.022501449996,28097.763732570005,53242.15263288 2026-03-01,13:11:49.000,60,11149414,6405,0,1772370708,13162.04944668999,31327.830179430006,53242.13167152 2026-03-01,13:11:50.000,60,11149221,6605,0,1772370709,13161.961874659995,31327.872474210002,53242.08276168 2026-03-01,13:11:51.000,60,11149296,7165,0,1772370710,13161.860830009995,30405.084964170004,53242.15962 2026-03-01,13:11:53.000,60,11149377,6805,0,1772370712,13161.881038939995,29020.720421730002,53242.124684400005 2026-03-01,13:11:54.000,60,11149162,6084,0,1772370713,13161.941665729995,32712.208820130007,53242.15962 2026-03-01,13:11:55.000,60,11149260,7125,0,1772370714,13161.86756631999,27636.21489669,53242.15962 2026-03-01,13:11:56.000,60,11149200,7165,0,1772370715,13161.840621079995,31789.139344890005,53242.243465440006 2026-03-01,13:11:57.000,60,11149263,6765,0,1772370716,13161.89451156,27636.228994949997,53242.222504080004 2026-03-01,13:11:58.000,60,11149215,7484,0,1772370717,13161.87430263,28559.086996290003,53242.18058136 2026-03-01,13:11:59.000,60,11149232,6525,0,1772370718,13161.81367584,29943.33875265,53242.21551696001 2026-03-01,13:12:00.000,60,11149254,6965,0,1772370719,13161.87430263,29943.289408740005,53242.11769728001 2026-03-01,13:12:01.000,60,11149306,5965,0,1772370720,13161.81367584,35480.620694159996,53242.14564576001 2026-03-01,13:12:02.000,60,11149137,6965,0,1772370721,13161.68568594999,30866.224950510004,53242.124684400005 2026-03-01,13:12:04.000,60,11149336,7085,0,1772370723,13161.719367499994,30404.781851580003,53242.15263288 2026-03-01,13:12:05.000,60,11149255,6845,0,1772370724,13161.638531779994,30866.302490939997,53242.054813200004 2026-03-01,13:12:06.000,60,11149212,6045,0,1772370725,13161.564432369989,31788.998362290004,53242.20852984 2026-03-01,13:12:07.000,60,11149235,8005,0,1772370726,13161.618322849994,31789.111148369993,53242.16660712001 2026-03-01,13:12:08.000,60,11149393,6605,0,1772370727,13161.564432369989,25790.372009669998,53242.18058136 2026-03-01,13:12:09.000,60,11149269,7445,0,1772370728,13161.564432369989,30404.711360279995,53242.26442680001 2026-03-01,13:12:10.000,60,11149190,5965,0,1772370729,13161.422969859988,33634.74961062,53242.173594240005 2026-03-01,13:12:11.000,60,11149180,6045,0,1772370730,13161.369079379998,26713.145421449997,53242.18756848001 2026-03-01,13:12:12.000,60,11149165,6885,0,1772370731,13161.483596649989,32250.385068179996,53242.08276168 2026-03-01,13:12:13.000,60,11149140,7045,0,1772370732,13161.416233549993,29943.141377010004,53242.16660712001 2026-03-01,13:12:15.000,60,11149168,7085,0,1772370734,13161.308452589998,25790.01955317,53242.11071016 2026-03-01,13:12:16.000,60,11149271,6965,0,1772370735,13161.288243659998,31788.652954920006,53242.11071016 2026-03-01,13:12:17.000,60,11149274,6445,0,1772370736,13161.214144249992,27635.615720639995,53242.11769728001 2026-03-01,13:12:18.000,60,11149281,6845,0,1772370737,13161.268034729997,25789.779882749994,53242.06878744001 2026-03-01,13:12:19.000,60,11149317,6365,0,1772370738,13161.193935319992,30865.583479680005,53242.124684400005 2026-03-01,13:12:20.000,60,11149297,6645,0,1772370739,13161.106363289997,31788.321645810007,53242.13865864 2026-03-01,13:12:21.000,60,11149353,6885,0,1772370740,13161.214144249992,25789.71644058,53242.15962 2026-03-01,13:12:22.000,60,11149290,6525,0,1772370741,13161.160253770002,26712.525098009995,53242.005903360005 2026-03-01,13:12:23.000,60,11149198,7005,0,1772370742,13161.025527569996,26251.032655169998,53241.99192912 2026-03-01,13:12:24.000,60,11149202,7525,0,1772370743,13161.126572219997,34095.54418959,53242.01289048 2026-03-01,13:12:26.000,60,11149224,6124,0,1772370745,13161.153517459992,26712.694277129995,53242.0897488 2026-03-01,13:12:27.000,60,11149294,7325,0,1772370746,13161.113099599992,28558.438476330004,53242.16660712001 2026-03-01,13:12:28.000,60,11149265,6885,0,1772370747,13161.079418050002,26251.208883419997,53242.04782608001 2026-03-01,13:12:29.000,60,11149251,7484,0,1772370748,13161.153517459992,32249.926874729994,53242.054813200004 2026-03-01,13:12:30.000,60,11149382,6045,0,1772370749,13161.180462700002,26712.63083496,53241.99192912 2026-03-01,13:12:31.000,60,11149255,6845,0,1772370750,13161.173726389992,33172.9329078,53242.0897488 2026-03-01,13:12:32.000,60,11149185,6645,0,1772370751,13161.119835910002,27174.144425189996,53242.20154272 2026-03-01,13:12:33.000,60,11149265,7484,0,1772370752,13161.247825799997,36402.971158140004,53242.11769728001 2026-03-01,13:12:34.000,60,11149330,6965,0,1772370753,13161.274771039993,26712.715424520007,53242.04782608001 2026-03-01,13:12:35.000,60,11149168,6124,0,1772370754,13161.294979969993,31788.617709269995,53242.18058136 2026-03-01,13:12:37.000,60,11149180,6165,0,1772370756,13161.227616869997,33172.85536736999,53242.08276168 2026-03-01,13:12:38.000,60,11149215,6605,0,1772370757,13161.308452589998,28096.87554219,53242.20852984 2026-03-01,13:12:39.000,60,11149194,6965,0,1772370758,13161.234353179992,27174.10917954,53242.13167152 2026-03-01,13:12:40.000,60,11149205,6845,0,1772370759,13161.234353179992,28097.00947566,53242.25045256 2026-03-01,13:12:41.000,60,11149289,7645,0,1772370760,13161.200671630002,28558.530115019996,53242.20154272 2026-03-01,13:12:42.000,60,11149217,6725,0,1772370761,13161.160253770002,34095.67107393,53242.13865864 2026-03-01,13:12:43.000,60,11149301,7525,0,1772370762,13161.126572219997,23944.03568355,53242.15962 2026-03-01,13:12:44.000,60,11149302,7165,0,1772370763,13161.099626980002,32249.778843000007,53242.20852984 2026-03-01,13:12:45.000,60,11149227,6525,0,1772370764,13161.065945429997,33634.10813979,53242.19455560001 2026-03-01,13:12:46.000,60,11149279,7765,0,1772370765,13161.039000190001,32711.236040189993,53242.243465440006 2026-03-01,13:12:48.000,60,11149258,6165,0,1772370767,13160.884065059996,32711.045713679996,53242.11071016 2026-03-01,13:12:49.000,60,11149324,6284,0,1772370768,13160.823438269996,28096.790952630006,53242.25045256 2026-03-01,13:12:50.000,60,11149247,6805,0,1772370769,13160.7762841,31326.695269500007,53242.08276168 2026-03-01,13:12:51.000,60,11149193,7285,0,1772370770,13160.70892099999,27173.834263469995,53242.26442680001 2026-03-01,13:12:52.000,60,11149318,6045,0,1772370771,13160.71565731,30865.428398820004,53242.21551696001 2026-03-01,13:12:53.000,60,11149135,7605,0,1772370772,13160.702184689995,30403.823169900003,53242.14564576001 2026-03-01,13:12:54.000,60,11149201,7445,0,1772370773,13160.681975759995,30403.816120770003,53242.06180032 2026-03-01,13:12:55.000,60,11149176,6405,0,1772370774,13160.63482159,27173.78491956,53242.18058136 2026-03-01,13:12:56.000,60,11149202,7085,0,1772370775,13160.65503052,26712.370017149995,53242.04782608001 2026-03-01,13:12:57.000,60,11149285,6725,0,1772370776,13160.71565731,26250.757739099994,53242.20154272 2026-03-01,13:12:59.000,60,11149307,7565,0,1772370778,13160.74933885999,29942.21794098,53242.13167152 2026-03-01,13:13:00.000,60,11149244,6405,0,1772370779,13160.81670196,28096.297513530008,53242.18058136 2026-03-01,13:13:01.000,60,11149238,7125,0,1772370780,13160.81670196,24866.273361450003,53242.18058136 2026-03-01,13:13:02.000,60,11149217,7525,0,1772370781,13160.823438269996,31326.29346909,53242.173594240005 2026-03-01,13:13:03.000,60,11149191,6645,0,1772370782,13160.890801369991,28096.311611790006,53242.10372304 2026-03-01,13:13:04.000,60,11149242,6885,0,1772370783,13160.998582330001,27173.418364800003,53242.13167152 2026-03-01,13:13:05.000,60,11149256,7005,0,1772370784,13160.944691849996,31787.651978459995,53242.09673592001 2026-03-01,13:13:06.000,60,11149364,7085,0,1772370785,13160.991846019991,28557.571433339996,53242.10372304 2026-03-01,13:13:07.000,60,11149333,6685,0,1772370786,13161.072681739992,29480.471729459998,53242.054813200004 2026-03-01,13:13:08.000,60,11149279,7325,0,1772370787,13161.032263879992,34094.789932679996,53242.19455560001 2026-03-01,13:13:10.000,60,11149164,6925,0,1772370789,13161.200671630002,26711.84838153,53242.11769728001 2026-03-01,13:13:11.000,60,11149243,6645,0,1772370790,13161.268034729997,30864.52611018,53242.11769728001 2026-03-01,13:13:12.000,60,11149244,6245,0,1772370791,13161.369079379998,27173.242136550005,53242.25743968 2026-03-01,13:13:13.000,60,11149292,7045,0,1772370792,13161.369079379998,29941.830238830007,53242.30634952 2026-03-01,13:13:14.000,60,11149277,6725,0,1772370793,13161.382551999988,30864.786927990004,53242.25743968 2026-03-01,13:13:15.000,60,11149175,6605,0,1772370794,13161.402760929988,27634.812119819995,53242.25045256 2026-03-01,13:13:16.000,60,11149250,7085,0,1772370795,13161.375815689993,27634.734579390002,53242.19455560001 2026-03-01,13:13:17.000,60,11149343,6765,0,1772370796,13161.429706169998,32710.53112719,53242.16660712001 2026-03-01,13:13:18.000,60,11149241,7525,0,1772370797,13161.422969859988,29942.05581099,53242.26442680001 2026-03-01,13:13:19.000,60,11149279,7445,0,1772370798,13161.375815689993,24866.31565623,53242.2294912 2026-03-01,13:13:21.000,60,11149281,7725,0,1772370800,13161.288243659998,31326.511992119995,53242.25045256 2026-03-01,13:13:22.000,60,11149268,6124,0,1772370801,13161.247825799997,23482.028654220005,53242.27141392 2026-03-01,13:13:23.000,60,11149190,7165,0,1772370802,13161.220880560002,29480.669105099994,53242.28538816001 2026-03-01,13:13:24.000,60,11149292,6405,0,1772370803,13161.166990079997,25789.279394519996,53242.2993624 2026-03-01,13:13:25.000,60,11149222,6245,0,1772370804,13161.052472809992,29019.204858779995,53242.32731088 2026-03-01,13:13:26.000,60,11149348,7165,0,1772370805,13160.978373400001,27634.9249059,53242.27141392 2026-03-01,13:13:27.000,60,11149168,6124,0,1772370806,13160.884065059996,25327.716460380005,53242.341285120005 2026-03-01,13:13:28.000,60,11149342,6205,0,1772370807,13160.884065059996,29942.175646200005,53242.292375280005 2026-03-01,13:13:29.000,60,11149287,6685,0,1772370808,13160.843647199996,35017.82416227,53242.32032376 2026-03-01,13:13:30.000,60,11149346,6205,0,1772370809,13160.74933885999,29942.013516210005,53242.28538816001 2026-03-01,13:13:32.000,60,11149301,6685,0,1772370811,13160.661766829995,29480.549269890005,53242.31333664001 2026-03-01,13:13:33.000,60,11149225,6725,0,1772370812,13160.621348969995,29941.865484480004,53242.25045256 2026-03-01,13:13:34.000,60,11149258,6124,0,1772370813,13160.580931109995,29018.908795320007,53242.13167152 2026-03-01,13:13:35.000,60,11149248,6124,0,1772370814,13160.50683169999,29941.646961449995,53242.13865864 2026-03-01,13:13:36.000,60,11149284,6885,0,1772370815,13160.540513249995,34094.648950079994,53242.23647832001 2026-03-01,13:13:37.000,60,11149372,6245,0,1772370816,13160.5741948,29480.161567739997,53242.27141392 2026-03-01,13:13:38.000,60,11149204,6205,0,1772370817,13160.520304319994,29018.767812720005,53242.27840104 2026-03-01,13:13:39.000,60,11149247,6565,0,1772370818,13160.59440373,27634.410319410003,53242.173594240005 2026-03-01,13:13:40.000,60,11149340,6165,0,1772370819,13160.63482159,31787.29247283,53242.11769728001 2026-03-01,13:13:41.000,60,11149246,6205,0,1772370820,13160.64829420999,35940.160527989996,53242.222504080004 2026-03-01,13:13:43.000,60,11149255,7365,0,1772370822,13160.76954778999,29480.069929050005,53242.292375280005 2026-03-01,13:13:44.000,60,11149332,6124,0,1772370823,13160.83017457999,34555.9017225,53242.38320784001 2026-03-01,13:13:45.000,60,11149240,7285,0,1772370824,13160.823438269996,25788.567432390002,53242.32731088 2026-03-01,13:13:46.000,60,11149293,7565,0,1772370825,13160.823438269996,29480.13337122,53242.25045256 2026-03-01,13:13:47.000,60,11149360,6205,0,1772370826,13160.991846019991,28557.38110683,53242.33429800001 2026-03-01,13:13:48.000,60,11149255,6485,0,1772370827,13160.978373400001,30864.483815400003,53242.23647832001 2026-03-01,13:13:49.000,60,11149300,6965,0,1772370828,13161.113099599992,34555.87352598,53242.30634952 2026-03-01,13:13:50.000,60,11149228,6284,0,1772370829,13161.032263879992,26711.601661980007,53242.28538816001 2026-03-01,13:13:51.000,60,11149307,7325,0,1772370830,13161.045736499997,23020.070968800006,53242.3692336 2026-03-01,13:13:52.000,60,11149386,6165,0,1772370831,13161.140044840002,33632.9591316,53242.44609192 2026-03-01,13:13:54.000,60,11149254,6124,0,1772370833,13161.106363289997,31325.715440429994,53242.41814344 2026-03-01,13:13:55.000,60,11149353,8005,0,1772370834,13161.146781149997,27172.939023960003,53242.36224648001 2026-03-01,13:13:56.000,60,11149270,6205,0,1772370835,13161.079418050002,32248.517048730006,53242.3692336 2026-03-01,13:13:57.000,60,11149276,7045,0,1772370836,13161.146781149997,26250.017580450003,53242.46705328 2026-03-01,13:13:58.000,60,11149135,7445,0,1772370837,13161.113099599992,26711.284451130006,53242.4740404 2026-03-01,13:13:59.000,60,11149313,7525,0,1772370838,13161.065945429997,31325.48986827,53242.51596312 2026-03-01,13:14:00.000,60,11149194,6245,0,1772370839,13161.126572219997,31325.595605220005,53242.51596312 2026-03-01,13:14:01.000,60,11149294,6084,0,1772370840,13161.140044840002,27172.600665720005,53242.55089872001 2026-03-01,13:14:02.000,60,11149197,7565,0,1772370841,13161.180462700002,32248.199837880005,53242.60679568 2026-03-01,13:14:03.000,60,11149220,6284,0,1772370842,13161.241089490002,30402.645965190008,53242.63474416 2026-03-01,13:14:05.000,60,11149210,7125,0,1772370844,13161.308452589998,30402.5543265,53242.66967976001 2026-03-01,13:14:06.000,60,11149242,6485,0,1772370845,13161.382551999988,30864.04676934,53242.64173128 2026-03-01,13:14:07.000,60,11149206,6124,0,1772370846,13161.416233549993,27633.97327335,53242.6137828 2026-03-01,13:14:08.000,60,11149029,7725,0,1772370847,13161.409497239998,28095.493912709993,53242.683654 2026-03-01,13:14:09.000,60,11149284,6165,0,1772370848,13161.355606759993,29941.195817130007,53242.73256384 2026-03-01,13:14:10.000,60,11149165,7484,0,1772370849,13161.456651409993,33171.227018339996,53242.725576720004 2026-03-01,13:14:11.000,60,11149209,6645,0,1772370850,13161.402760929988,27634.11425595,53242.69762824001 2026-03-01,13:14:12.000,60,11149149,7445,0,1772370851,13161.362343069988,30402.765800399997,53242.76051232 2026-03-01,13:14:13.000,60,11149234,7085,0,1772370852,13161.348870449998,30864.215948459998,53242.63474416 2026-03-01,13:14:14.000,60,11149277,6885,0,1772370853,13161.321925210003,29479.928946450003,53242.746538080006 2026-03-01,13:14:16.000,60,11149302,6245,0,1772370855,13161.254562109993,25327.082038680004,53242.80942216 2026-03-01,13:14:17.000,60,11149143,7765,0,1772370856,13161.207407939997,31325.792980860002,53242.70461536 2026-03-01,13:14:18.000,60,11149070,6405,0,1772370857,13161.113099599992,28557.04979772,53242.78147368 2026-03-01,13:14:19.000,60,11149177,6525,0,1772370858,13161.106363289997,28557.070945109997,53242.8233964 2026-03-01,13:14:20.000,60,11149160,6205,0,1772370859,13161.039000190001,30402.857439090003,53242.893267600004 2026-03-01,13:14:21.000,60,11149231,6885,0,1772370860,13161.092890669992,28557.063895979998,53242.80942216 2026-03-01,13:14:22.000,60,11149228,7165,0,1772370861,13161.025527569996,27172.706402669995,53242.73256384 2026-03-01,13:14:23.000,60,11149246,6645,0,1772370862,13160.964900779996,30864.053818469998,53242.7535252 2026-03-01,13:14:24.000,60,11149081,6645,0,1772370863,13161.018791260001,28095.338831850007,53242.88628048001 2026-03-01,13:14:25.000,60,11149207,7325,0,1772370864,13161.012054949992,26249.763811769997,53242.78147368 2026-03-01,13:14:27.000,60,11149210,6965,0,1772370866,13161.005318639996,29941.153522349996,53242.914228960006 2026-03-01,13:14:28.000,60,11149270,7165,0,1772370867,13161.012054949992,29941.09008018,53242.88628048001 2026-03-01,13:14:29.000,60,11149073,6885,0,1772370868,13161.005318639996,28095.43047054,53242.90724184001 2026-03-01,13:14:30.000,60,11149202,6045,0,1772370869,13160.991846019991,31786.700345909994,53242.914228960006 2026-03-01,13:14:31.000,60,11149267,6605,0,1772370870,13161.032263879992,30863.905786739997,53242.9282032 2026-03-01,13:14:32.000,60,11149139,6645,0,1772370871,13160.964900779996,30402.356950860005,53242.86531912001 2026-03-01,13:14:33.000,60,11149201,6685,0,1772370872,13160.937955540001,26249.594632649998,53243.04698424 2026-03-01,13:14:34.000,60,11149342,6165,0,1772370873,13160.998582330001,27172.35394617,53242.94217744 2026-03-01,13:14:35.000,60,11149246,7165,0,1772370874,13160.998582330001,26710.939043759994,53242.9282032 2026-03-01,13:14:36.000,60,11149201,7405,0,1772370875,13161.005318639996,32247.967216589997,53243.00506152001 2026-03-01,13:14:38.000,60,11149274,5965,0,1772370877,13160.890801369991,29018.18273493,53243.02602288001 2026-03-01,13:14:39.000,60,11149182,7085,0,1772370878,13160.944691849996,31325.17970655,53242.963138800005 2026-03-01,13:14:40.000,60,11149191,6805,0,1772370879,13160.904273989996,32248.150493969995,53242.92121608 2026-03-01,13:14:41.000,60,11149201,6605,0,1772370880,13160.904273989996,31786.735591560006,53242.95615168001 2026-03-01,13:14:42.000,60,11149211,7725,0,1772370881,13160.964900779996,29479.49894952,53242.94217744 2026-03-01,13:14:43.000,60,11149240,6324,0,1772370882,13161.052472809992,29018.062899719996,53242.9980744 2026-03-01,13:14:44.000,60,11149261,6725,0,1772370883,13161.025527569996,31325.102166120007,53243.12384256001 2026-03-01,13:14:45.000,60,11149185,7525,0,1772370884,13161.065945429997,28556.464719929994,53243.03301000001 2026-03-01,13:14:46.000,60,11149331,7565,0,1772370885,13161.079418050002,27633.564423810007,53243.01903576 2026-03-01,13:14:47.000,60,11149207,6645,0,1772370886,13161.153517459992,29479.202886059997,53242.98410016001 2026-03-01,13:14:49.000,60,11149255,6565,0,1772370888,13161.234353179992,27172.02968619,53243.08890696 2026-03-01,13:14:50.000,60,11149306,6084,0,1772370889,13161.274771039993,24864.84943719,53243.09589408 2026-03-01,13:14:51.000,60,11149000,7165,0,1772370890,13161.234353179992,30863.299561559994,53243.081919840006 2026-03-01,13:14:52.000,60,11149268,6324,0,1772370891,13161.369079379998,28556.196852990004,53243.04698424 2026-03-01,13:14:53.000,60,11149296,6165,0,1772370892,13161.355606759993,29940.483855,53243.249610720006 2026-03-01,13:14:54.000,60,11149239,6525,0,1772370893,13161.476860339993,31324.658070930003,53243.14480392 2026-03-01,13:14:55.000,60,11149205,6885,0,1772370894,13161.510541889998,30401.814167849996,53243.23563648 2026-03-01,13:14:56.000,60,11149170,7125,0,1772370895,13161.476860339993,31785.98133465,53243.21467512 2026-03-01,13:14:57.000,60,11149318,7125,0,1772370896,13161.510541889998,31786.122317250003,53243.17275240001 2026-03-01,13:14:58.000,60,11149292,7205,0,1772370897,13161.584641299989,28556.210951250003,53243.34044328001 2026-03-01,13:15:00.000,60,11149252,6284,0,1772370899,13161.524014509989,30401.884659150004,53243.25659784 2026-03-01,13:15:01.000,60,11149199,7484,0,1772370900,13161.524014509989,31786.136415510002,53243.31948192001 2026-03-01,13:15:02.000,60,11149355,7805,0,1772370901,13161.544223439989,32247.544268790007,53243.24262360001 2026-03-01,13:15:03.000,60,11149281,6525,0,1772370902,13161.470124029998,29940.554346300007,53243.35441752 2026-03-01,13:15:04.000,60,11149244,7245,0,1772370903,13161.409497239998,27171.980342280003,53243.41031448001 2026-03-01,13:15:05.000,60,11149358,6284,0,1772370904,13161.375815689993,30863.55333024,53243.33345616 2026-03-01,13:15:06.000,60,11149264,6365,0,1772370905,13161.348870449998,26710.53724335,53243.24262360001 2026-03-01,13:15:07.000,60,11149321,7484,0,1772370906,13161.348870449998,31786.383135059994,53243.396340240004 2026-03-01,13:15:08.000,60,11149309,6685,0,1772370907,13161.193935319992,27171.945096630006,53243.37537888 2026-03-01,13:15:09.000,60,11149222,6205,0,1772370908,13161.119835910002,35016.322697580006,53243.32646904 2026-03-01,13:15:11.000,60,11149245,7565,0,1772370910,13160.937955540001,30863.39824938,53243.2775592 2026-03-01,13:15:12.000,60,11149323,7325,0,1772370911,13160.884065059996,30863.24316852,53243.347430400005 2026-03-01,13:15:13.000,60,11149134,7165,0,1772370912,13160.73586624,35015.99843760001,53243.23563648 2026-03-01,13:15:14.000,60,11149096,7205,0,1772370913,13160.661766829995,29478.822233040002,53243.28454632 2026-03-01,13:15:15.000,60,11149283,6845,0,1772370914,13160.601140039995,29940.208938929994,53243.298520560005 2026-03-01,13:15:16.000,60,11149275,6485,0,1772370915,13160.560722179995,30862.954154189996,53243.29153344001 2026-03-01,13:15:17.000,60,11149230,7205,0,1772370916,13160.48662276999,28094.366051909994,53243.23563648 2026-03-01,13:15:18.000,60,11149214,7325,0,1772370917,13160.44620490999,32708.508026879994,53243.25659784 2026-03-01,13:15:19.000,60,11149151,6725,0,1772370918,13160.399050739994,29939.919924600006,53243.19371376001 2026-03-01,13:15:20.000,60,11149221,6605,0,1772370919,13160.351896569999,29939.856482429997,53243.15179104001 2026-03-01,13:15:22.000,60,11149277,7484,0,1772370921,13160.358632879994,33169.59162018,53243.25659784 2026-03-01,13:15:23.000,60,11149293,6925,0,1772370922,13160.365369189989,23941.13849112,53243.19371376001 2026-03-01,13:15:24.000,60,11149205,7484,0,1772370923,13160.324951329989,29939.567468099995,53243.081919840006 2026-03-01,13:15:25.000,60,11149277,6445,0,1772370924,13160.412523359999,33630.978326070006,53243.20070088001 2026-03-01,13:15:26.000,60,11149069,7484,0,1772370925,13160.399050739994,27170.972316690008,53243.21467512 2026-03-01,13:15:27.000,60,11149268,6324,0,1772370926,13160.452941219999,26248.043824049993,53243.17275240001 2026-03-01,13:15:28.000,60,11149220,6485,0,1772370927,13160.50683169999,28093.83031803,53243.179739520005 2026-03-01,13:15:29.000,60,11149275,6685,0,1772370928,13160.53377694,28093.81621977,53243.11685544 2026-03-01,13:15:30.000,60,11149188,6565,0,1772370929,13160.51356801,30400.96827225,53243.11685544 2026-03-01,13:15:31.000,60,11149199,6805,0,1772370930,13160.55398587,27171.06395538,53243.05397136001 2026-03-01,13:15:33.000,60,11149378,6284,0,1772370932,13160.60787634999,29016.794056319995,53243.11685544 2026-03-01,13:15:34.000,60,11149373,6685,0,1772370933,13160.67523945,27171.190839720002,53243.11685544 2026-03-01,13:15:35.000,60,11149369,6445,0,1772370934,13160.681975759995,31323.854470110004,53243.249610720006 2026-03-01,13:15:36.000,60,11149319,7685,0,1772370935,13160.69544838,32246.726569709994,53243.29153344001 2026-03-01,13:15:37.000,60,11149133,7565,0,1772370936,13160.722393619995,25786.81219902,53243.1378168 2026-03-01,13:15:38.000,60,11149291,7525,0,1772370937,13160.72912992999,31785.290519910006,53243.17275240001 2026-03-01,13:15:39.000,60,11149223,6525,0,1772370938,13160.70892099999,29016.808154579994,53243.20070088001 2026-03-01,13:15:40.000,60,11149194,7205,0,1772370939,13160.66850313999,29939.67320505,53243.207688 2026-03-01,13:15:41.000,60,11149201,6525,0,1772370940,13160.67523945,32246.775913620004,53243.27057208001 2026-03-01,13:15:42.000,60,11149228,6124,0,1772370941,13160.64829420999,27171.000513210005,53243.249610720006 2026-03-01,13:15:44.000,60,11149245,6925,0,1772370943,13160.580931109995,29478.018632220002,53243.20070088001 2026-03-01,13:15:45.000,60,11149196,7245,0,1772370944,13160.58766741999,30862.354978140007,53243.179739520005 2026-03-01,13:15:46.000,60,11149315,6645,0,1772370945,13160.56745848999,28555.238171310004,53243.298520560005 2026-03-01,13:15:47.000,60,11149276,6245,0,1772370946,13160.56745848999,29016.554385900003,53243.27057208001 2026-03-01,13:15:48.000,60,11149218,6365,0,1772370947,13160.55398587,31323.537259260003,53243.15877816 2026-03-01,13:15:49.000,60,11149187,6845,0,1772370948,13160.46641383999,34092.04077198,53243.23563648 2026-03-01,13:15:50.000,60,11149164,6084,0,1772370949,13160.49335908,28554.94210785,53243.20070088001 2026-03-01,13:15:51.000,60,11149299,7484,0,1772370950,13160.52704062999,30400.580570100006,53243.28454632 2026-03-01,13:15:52.000,60,11149315,6965,0,1772370951,13160.46641383999,32707.690327799995,53243.30550768 2026-03-01,13:15:53.000,60,11149257,6565,0,1772370952,13160.50683169999,28093.562451089994,53243.19371376001 2026-03-01,13:15:55.000,60,11149230,7125,0,1772370954,13160.358632879994,29016.307666349996,53243.12384256001 2026-03-01,13:15:56.000,60,11149231,6805,0,1772370955,13160.372105499999,31323.523161000005,53243.249610720006 2026-03-01,13:15:57.000,60,11149334,6245,0,1772370956,13160.392314429999,33630.54832914,53243.18672664 2026-03-01,13:15:58.000,60,11149337,6565,0,1772370957,13160.291269779998,29016.4134033,53243.228649360004 2026-03-01,13:15:59.000,60,11149244,6645,0,1772370958,13160.223906679988,25786.720560329995,53243.20070088001 2026-03-01,13:16:00.000,60,11149306,7285,0,1772370959,13160.170016199998,31323.72053664,53243.15877816 2026-03-01,13:16:01.000,60,11149292,7205,0,1772370960,13160.095916789993,29939.412387239994,53243.207688 2026-03-01,13:16:02.000,60,11149233,6885,0,1772370961,13160.122862030003,34092.18175458,53243.249610720006 2026-03-01,13:16:03.000,60,11149205,6605,0,1772370962,13160.095916789993,27171.06395538,53243.23563648 2026-03-01,13:16:04.000,60,11149209,6525,0,1772370963,13160.035289999993,33630.88668738,53243.32646904 2026-03-01,13:16:06.000,60,11149210,7165,0,1772370965,13160.042026310002,33169.43653932,53243.21467512 2026-03-01,13:16:07.000,60,11149327,7565,0,1772370966,13160.062235240002,34553.6460009,53243.24262360001 2026-03-01,13:16:08.000,60,11149269,7365,0,1772370967,13160.109389409998,26248.156610129998,53243.26358496 2026-03-01,13:16:09.000,60,11149301,7405,0,1772370968,13160.068971549998,30400.79909313,53243.25659784 2026-03-01,13:16:10.000,60,11149317,6965,0,1772370969,13160.015081069992,35014.91992071,53243.21467512 2026-03-01,13:16:11.000,60,11149359,6765,0,1772370970,13159.981399520002,30862.199897280007,53243.18672664 2026-03-01,13:16:12.000,60,11149170,7165,0,1772370971,13159.927509039997,29939.299601160004,53243.21467512 2026-03-01,13:16:13.000,60,11149202,7165,0,1772370972,13159.900563800002,32246.296572780004,53243.28454632 2026-03-01,13:16:14.000,60,11149282,7125,0,1772370973,13159.900563800002,32246.226081479996,53243.207688 2026-03-01,13:16:15.000,60,11149259,6765,0,1772370974,13159.860145940002,30400.573520970007,53243.298520560005 2026-03-01,13:16:17.000,60,11149147,7565,0,1772370976,13159.927509039997,29016.321764609995,53243.249610720006 2026-03-01,13:16:18.000,60,11149099,6605,0,1772370977,13159.779310220001,29016.25127331,53243.23563648 2026-03-01,13:16:19.000,60,11149338,6885,0,1772370978,13159.914036419992,28554.681290039996,53243.2775592 2026-03-01,13:16:20.000,60,11149156,6284,0,1772370979,13159.819728080001,29015.821276379997,53243.3124948 2026-03-01,13:16:21.000,60,11149194,7125,0,1772370980,13159.866882249997,33168.738675450004,53243.24262360001 2026-03-01,13:16:22.000,60,11149109,6725,0,1772370981,13159.954454279992,29938.735670759997,53243.207688 2026-03-01,13:16:23.000,60,11149340,6245,0,1772370982,13159.961190590002,33630.05489004,53243.249610720006 2026-03-01,13:16:24.000,60,11149301,6685,0,1772370983,13159.974663209992,34552.87764573,53243.228649360004 2026-03-01,13:16:25.000,60,11149122,6485,0,1772370984,13160.062235240002,28093.00556982,53243.19371376001 2026-03-01,13:16:26.000,60,11149153,6685,0,1772370985,13160.102653100002,35475.65105751,53243.30550768 2026-03-01,13:16:28.000,60,11149075,7484,0,1772370987,13160.250851919998,28554.582602220005,53243.28454632 2026-03-01,13:16:29.000,60,11149205,7525,0,1772370988,13160.277797159993,29015.990455499996,53243.207688 2026-03-01,13:16:30.000,60,11149239,6885,0,1772370989,13160.311478709998,31784.423476919997,53243.30550768 2026-03-01,13:16:31.000,60,11149099,7565,0,1772370990,13160.419259669994,31323.001525379994,53243.347430400005 2026-03-01,13:16:32.000,60,11149241,6845,0,1772370991,13160.560722179995,32707.344920429998,53243.48018568 2026-03-01,13:16:33.000,60,11149320,7125,0,1772370992,13160.65503052,30861.47383689,53243.4522372 2026-03-01,13:16:34.000,60,11149156,5965,0,1772370993,13160.702184689995,24863.178793380008,53243.37537888 2026-03-01,13:16:35.000,60,11149423,6765,0,1772370994,13160.76954778999,26708.683322159995,53243.42428872 2026-03-01,13:16:36.000,60,11149230,6284,0,1772370995,13160.81670196,31322.959230599998,53243.52909552001 2026-03-01,13:16:37.000,60,11149398,7245,0,1772370996,13160.823438269996,32245.676249340002,53243.57800536001 2026-03-01,13:16:39.000,60,11149139,6885,0,1772370998,13160.951428159991,32245.796084550006,53243.64088944 2026-03-01,13:16:40.000,60,11149158,7365,0,1772370999,13160.924482919996,25324.480909710008,53243.584992480006 2026-03-01,13:16:41.000,60,11149378,6124,0,1772371000,13160.89753768,28092.998520690002,53243.64787656 2026-03-01,13:16:42.000,60,11149257,7405,0,1772371001,13160.911010299991,35014.250253360005,53243.62691520001 2026-03-01,13:16:43.000,60,11149346,7125,0,1772371002,13160.81670196,30861.523180799995,53243.69678640001 2026-03-01,13:16:44.000,60,11149238,7205,0,1772371003,13160.74933885999,27631.534274370002,53243.731722000004 2026-03-01,13:16:45.000,60,11149084,6445,0,1772371004,13160.69544838,27631.668207840004,53243.62691520001 2026-03-01,13:16:46.000,60,11149363,7005,0,1772371005,13160.722393619995,27170.387238900003,53243.62691520001 2026-03-01,13:16:47.000,60,11149306,7005,0,1772371006,13160.62808527999,25324.40336928,53243.68979928 2026-03-01,13:16:48.000,60,11149200,6205,0,1772371007,13160.601140039995,25786.02269646,53243.87146440001 2026-03-01,13:16:50.000,60,11149231,7645,0,1772371009,13160.479886459994,28554.554405699993,53243.7666576 2026-03-01,13:16:51.000,60,11149236,6245,0,1772371010,13160.47315015,30861.593672100003,53243.74569624001 2026-03-01,13:16:52.000,60,11149130,6245,0,1772371011,13160.338423949994,32707.218036089995,53243.7666576 2026-03-01,13:16:53.000,60,11149227,6685,0,1772371012,13160.298006089994,34091.5755294,53243.752683360006 2026-03-01,13:16:54.000,60,11149112,7285,0,1772371013,13160.203697749988,33630.04784091,53243.7666576 2026-03-01,13:16:55.000,60,11149182,7125,0,1772371014,13160.183488819988,27631.583618279998,53243.87146440001 2026-03-01,13:16:56.000,60,11149307,6685,0,1772371015,13160.068971549998,30400.058934479996,53243.73870912 2026-03-01,13:16:57.000,60,11149297,6685,0,1772371016,13160.089180479998,29938.629933810007,53243.82954168 2026-03-01,13:16:58.000,60,11149280,6165,0,1772371017,13160.062235240002,29938.488951210005,53243.75967048 2026-03-01,13:16:59.000,60,11149151,7765,0,1772371018,13159.988135829997,25324.205993640004,53243.7666576 2026-03-01,13:17:01.000,60,11149057,7365,0,1772371020,13159.914036419992,26246.986454550002,53243.74569624001 2026-03-01,13:17:02.000,60,11149100,7125,0,1772371021,13159.934245349992,33629.5755492,53243.74569624001 2026-03-01,13:17:03.000,60,11149278,7125,0,1772371022,13159.934245349992,30399.889755359996,53243.73870912 2026-03-01,13:17:04.000,60,11149265,7845,0,1772371023,13160.001608450002,30399.53729886,53243.78761896 2026-03-01,13:17:05.000,60,11149225,7525,0,1772371024,13159.961190590002,31322.486938889997,53243.74569624001 2026-03-01,13:17:06.000,60,11149292,7205,0,1772371025,13160.008344759997,33629.483910509996,53243.682812160005 2026-03-01,13:17:07.000,60,11149274,6124,0,1772371026,13160.055498929993,31322.367103679993,53243.89242576001 2026-03-01,13:17:08.000,60,11149180,6124,0,1772371027,13160.156543579993,32245.316743710006,53243.82954168 2026-03-01,13:17:09.000,60,11149236,6405,0,1772371028,13160.048762619997,31783.619876099998,53243.79460608001 2026-03-01,13:17:10.000,60,11149164,6124,0,1772371029,13160.217170369993,32245.04887677,53243.8365288 2026-03-01,13:17:12.000,60,11149333,7845,0,1772371031,13160.277797159993,33167.913927240006,53243.71076064 2026-03-01,13:17:13.000,60,11149130,7205,0,1772371032,13160.298006089994,31783.866595650004,53243.9064 2026-03-01,13:17:14.000,60,11149174,6405,0,1772371033,13160.365369189989,28092.36409899,53243.731722000004 2026-03-01,13:17:15.000,60,11149242,6365,0,1772371034,13160.432732289999,31322.29661238,53243.86447728001 2026-03-01,13:17:16.000,60,11149235,6685,0,1772371035,13160.378841809994,32245.126417199994,53243.87845152 2026-03-01,13:17:17.000,60,11149173,6685,0,1772371036,13160.378841809994,27169.59773634,53243.801593200005 2026-03-01,13:17:18.000,60,11149181,6725,0,1772371037,13160.432732289999,34090.800125099995,53243.82954168 2026-03-01,13:17:19.000,60,11149305,6645,0,1772371038,13160.44620490999,29015.271444240003,53243.94832272 2026-03-01,13:17:20.000,60,11149203,6685,0,1772371039,13160.48662276999,33168.10425375,53243.96229696001 2026-03-01,13:17:21.000,60,11149160,6284,0,1772371040,13160.419259669994,29476.855525770006,53243.969284080005 2026-03-01,13:17:23.000,60,11149277,6725,0,1772371042,13160.46641383999,28553.927033130007,53243.95530984 2026-03-01,13:17:24.000,60,11149084,6324,0,1772371043,13160.500095389994,26246.894815859996,53244.018193920005 2026-03-01,13:17:25.000,60,11149389,6605,0,1772371044,13160.44620490999,31322.416447590003,53244.02518104 2026-03-01,13:17:26.000,60,11149232,6205,0,1772371045,13160.385578119989,29476.714543170005,53244.088065120006 2026-03-01,13:17:27.000,60,11149186,7325,0,1772371046,13160.392314429999,31322.416447590003,53244.0461424 2026-03-01,13:17:28.000,60,11149332,6324,0,1772371047,13160.277797159993,26246.86661934,53243.9064 2026-03-01,13:17:29.000,60,11149298,6565,0,1772371048,13160.311478709998,33629.505057899994,53243.99024544001 2026-03-01,13:17:30.000,60,11149210,6565,0,1772371049,13160.250851919998,28092.519179850002,53244.14396208 2026-03-01,13:17:31.000,60,11149217,6725,0,1772371050,13160.291269779998,28553.83539444,53244.14396208 2026-03-01,13:17:32.000,60,11149242,7325,0,1772371051,13160.163279889988,28092.483934200005,53244.032168159996 2026-03-01,13:17:34.000,60,11149340,6205,0,1772371053,13160.068971549998,33167.97032028,53244.03915528001 2026-03-01,13:17:35.000,60,11149225,7005,0,1772371054,13159.914036419992,33167.7870429,53244.067103760004 2026-03-01,13:17:36.000,60,11149278,7285,0,1772371055,13159.947717969997,30860.783022150004,53244.07409088 2026-03-01,13:17:37.000,60,11149220,7245,0,1772371056,13159.765837599996,29476.62290448,53244.032168159996 2026-03-01,13:17:38.000,60,11149317,7845,0,1772371057,13159.833200699992,27169.583638080003,53244.01120680001 2026-03-01,13:17:39.000,60,11149207,7125,0,1772371058,13159.732156049991,27169.640031119998,53244.1509492 2026-03-01,13:17:40.000,60,11149295,7445,0,1772371059,13159.718683430001,29476.4396271,53244.067103760004 2026-03-01,13:17:41.000,60,11149255,6525,0,1772371060,13159.718683430001,30399.318775830005,53244.07409088 2026-03-01,13:17:42.000,60,11149380,7325,0,1772371061,13159.63784771,32706.34394397,53243.98325832 2026-03-01,13:17:43.000,60,11149185,6685,0,1772371062,13159.671529259991,32244.936090689996,53244.088065120006 2026-03-01,13:17:45.000,60,11149144,6245,0,1772371064,13159.61763878,30399.332874090003,53244.12300072 2026-03-01,13:17:46.000,60,11149195,6965,0,1772371065,13159.685001879996,29014.98947904,53244.15793632001 2026-03-01,13:17:47.000,60,11149354,6245,0,1772371066,13159.63784771,33167.69540421,53244.08107800001 2026-03-01,13:17:48.000,60,11149132,6284,0,1772371067,13159.738892360001,32244.88674678,53244.1160136 2026-03-01,13:17:49.000,60,11149357,7685,0,1772371068,13159.745628669996,31322.197924559994,53244.032168159996 2026-03-01,13:17:50.000,60,11149044,7245,0,1772371069,13159.799519150001,26707.97840916,53244.10203936 2026-03-01,13:17:51.000,60,11149119,7405,0,1772371070,13159.914036419992,29937.90387342,53244.17191056 2026-03-01,13:17:52.000,60,11149279,6925,0,1772371071,13159.914036419992,35936.19891693001,53244.199859039996 2026-03-01,13:17:53.000,60,11149245,7725,0,1772371072,13160.021817380002,28092.07508466,53244.20684616001 2026-03-01,13:17:54.000,60,11149151,6445,0,1772371073,13160.021817380002,29937.798136469995,53244.21383328 2026-03-01,13:17:56.000,60,11149180,6925,0,1772371075,13160.143070959988,30399.269431919995,53244.15793632001 2026-03-01,13:17:57.000,60,11149166,6205,0,1772371076,13160.190225129998,28553.630969670005,53244.29767872001 2026-03-01,13:17:58.000,60,11149276,7365,0,1772371077,13160.196961439993,30399.20598975,53244.402485520004 2026-03-01,13:17:59.000,60,11149271,7645,0,1772371078,13160.183488819988,30860.536302599998,53244.430434 2026-03-01,13:18:00.000,60,11149326,6205,0,1772371079,13160.196961439993,26246.3872785,53244.234794640004 2026-03-01,13:18:01.000,60,11149435,6965,0,1772371080,13160.230642989998,25785.169751730005,53244.31864008 2026-03-01,13:18:02.000,60,11149194,6965,0,1772371081,13160.358632879994,31322.063991090006,53244.353575680005 2026-03-01,13:18:03.000,60,11149182,7365,0,1772371082,13160.351896569999,24862.339946909997,53244.423446880006 2026-03-01,13:18:04.000,60,11149242,6605,0,1772371083,13160.351896569999,31322.155629779998,53244.47934384 2026-03-01,13:18:05.000,60,11149252,6365,0,1772371084,13160.378841809994,29937.89682429,53244.49331808001 2026-03-01,13:18:07.000,60,11149439,7845,0,1772371086,13160.50683169999,28553.66621532,53244.605112 2026-03-01,13:18:08.000,60,11149197,7725,0,1772371087,13160.500095389994,28092.272460299995,53244.61908624 2026-03-01,13:18:09.000,60,11149231,7685,0,1772371088,13160.560722179995,32706.400337009996,53244.56318928001 2026-03-01,13:18:10.000,60,11149172,6245,0,1772371089,13160.59440373,32706.428533529994,53244.63306048001 2026-03-01,13:18:11.000,60,11149246,6284,0,1772371090,13160.681975759995,25785.367127370002,53244.61209912001 2026-03-01,13:18:12.000,60,11149121,6565,0,1772371091,13160.70892099999,31783.528237410006,53244.6749832 2026-03-01,13:18:13.000,60,11149303,6525,0,1772371092,13160.70892099999,27169.590687210002,53244.7448544 2026-03-01,13:18:14.000,60,11149178,6405,0,1772371093,13160.742602549995,24401.199960569997,53244.77979000001 2026-03-01,13:18:15.000,60,11149224,7365,0,1772371094,13160.83691089,27631.181817870005,53244.6749832 2026-03-01,13:18:16.000,60,11149224,6284,0,1772371095,13160.80996564999,29476.658150129995,53244.75184152001 2026-03-01,13:18:29.000,60,11149154,6045,0,1772371108,13160.183488819988,30399.290579310007,53244.954468 2026-03-01,13:18:30.000,60,11149243,6685,0,1772371109,13160.089180479998,29937.72764517,53244.93350664 2026-03-01,13:18:31.000,60,11149176,6205,0,1772371110,13160.136334649993,29015.024724689996,53244.975429360005 2026-03-01,13:18:32.000,60,11149147,7645,0,1772371111,13160.048762619997,30860.634990420003,53245.10818464 2026-03-01,13:18:33.000,60,11149140,6365,0,1772371112,13160.008344759997,26246.648096310004,53244.94049376 2026-03-01,13:18:34.000,60,11149144,6405,0,1772371113,13159.981399520002,25323.698456280006,53244.9894036 2026-03-01,13:18:35.000,60,11149224,7205,0,1772371114,13159.927509039997,27630.815263109995,53245.00337784 2026-03-01,13:18:36.000,60,11149238,6205,0,1772371115,13160.042026310002,27169.44265548,53245.08023616 2026-03-01,13:18:37.000,60,11149265,6765,0,1772371116,13159.974663209992,30399.248284529996,53244.99639072001 2026-03-01,13:18:38.000,60,11149258,6245,0,1772371117,13160.244115609989,34551.96125882999,53245.35273384001 2026-03-01,13:18:40.000,60,11149313,7765,0,1772371119,13160.176752509993,26246.605801530008,53244.91953240001 2026-03-01,13:18:41.000,60,11149074,6405,0,1772371120,13160.190225129998,27630.92804919,53244.94748088001 2026-03-01,13:18:42.000,60,11149357,7845,0,1772371121,13160.203697749988,34090.73668293,53244.954468 2026-03-01,13:18:43.000,60,11149295,6725,0,1772371122,13160.277797159993,24862.530273419994,53245.12215888 2026-03-01,13:18:44.000,60,11149388,7005,0,1772371123,13160.210434059998,24862.431585600003,53245.01735208001 2026-03-01,13:18:45.000,60,11149193,7685,0,1772371124,13160.311478709998,24400.981437540002,53245.15709448 2026-03-01,13:18:46.000,60,11149302,6485,0,1772371125,13160.412523359999,28092.350000730003,53245.15010736 2026-03-01,13:18:47.000,60,11149180,6405,0,1772371126,13160.358632879994,29015.179805549997,53245.05228768 2026-03-01,13:18:48.000,60,11149090,6445,0,1772371127,13160.331687639999,26246.767931520008,53245.17106872 2026-03-01,13:18:49.000,60,11149264,6245,0,1772371128,13160.378841809994,28092.39229551,53245.12215888 2026-03-01,13:18:51.000,60,11149227,6565,0,1772371130,13160.412523359999,28553.736706619995,53245.25491416001 2026-03-01,13:18:52.000,60,11149158,7005,0,1772371131,13160.459677529994,31783.655121749995,53245.15709448 2026-03-01,13:18:53.000,60,11149155,6685,0,1772371132,13160.459677529994,29476.60175709,53245.261901280006 2026-03-01,13:18:54.000,60,11149292,6284,0,1772371133,13160.479886459994,32245.006581990005,53245.16408160001 2026-03-01,13:18:55.000,60,11149141,6805,0,1772371134,13160.53377694,31322.317759769998,53245.27587552 2026-03-01,13:18:56.000,60,11149156,7205,0,1772371135,13160.54724955999,23016.701484660007,53245.29683688 2026-03-01,13:18:57.000,60,11149300,6324,0,1772371136,13160.52704062999,29476.411430580003,53245.310811120005 2026-03-01,13:18:58.000,60,11149313,7645,0,1772371137,13160.46641383999,26707.922016120006,53245.31779824 2026-03-01,13:18:59.000,60,11149388,7205,0,1772371138,13160.378841809994,30860.67023607,53245.3387596 2026-03-01,13:19:00.000,60,11149282,6565,0,1772371139,13160.351896569999,28553.623920540005,53245.42260504001 2026-03-01,13:19:02.000,60,11149076,6445,0,1772371141,13160.338423949994,31321.98645066,53245.310811120005 2026-03-01,13:19:03.000,60,11149212,7325,0,1772371142,13160.358632879994,31783.182830039994,53245.31779824 2026-03-01,13:19:04.000,60,11149116,6124,0,1772371143,13160.230642989998,30399.086154539997,53245.3387596 2026-03-01,13:19:05.000,60,11149275,6805,0,1772371144,13160.217170369993,29014.80620166,53245.40164368001 2026-03-01,13:19:06.000,60,11149390,6084,0,1772371145,13160.143070959988,28091.941151189996,53245.38068232001 2026-03-01,13:19:07.000,60,11149354,7285,0,1772371146,13160.176752509993,26707.865623079997,53245.49946336001 2026-03-01,13:19:08.000,60,11149298,6965,0,1772371147,13160.170016199998,29476.192907549994,53245.478502000005 2026-03-01,13:19:09.000,60,11149221,7685,0,1772371148,13160.136334649993,29476.171760159996,53245.47151488001 2026-03-01,13:19:10.000,60,11149331,6525,0,1772371149,13160.163279889988,25323.46583499,53245.43657928 2026-03-01,13:19:11.000,60,11149305,7484,0,1772371150,13160.109389409998,25784.817295229994,53245.56234744 2026-03-01,13:19:13.000,60,11149359,7205,0,1772371152,13160.042026310002,28553.34195534,53245.46452776 2026-03-01,13:19:14.000,60,11149303,6685,0,1772371153,13160.062235240002,33628.736702730006,53245.47151488001 2026-03-01,13:19:15.000,60,11149366,7085,0,1772371154,13160.015081069992,28553.327857080003,53245.43657928 2026-03-01,13:19:16.000,60,11149315,7525,0,1772371155,13159.914036419992,29014.608826020005,53245.50645048 2026-03-01,13:19:17.000,60,11149235,7565,0,1772371156,13160.015081069992,32705.899848779998,53245.49247624 2026-03-01,13:19:18.000,60,11149330,6284,0,1772371157,13160.008344759997,33167.32884945,53245.429592160006 2026-03-01,13:19:19.000,60,11149326,6925,0,1772371158,13159.994872139992,31782.95725788,53245.48548912 2026-03-01,13:19:20.000,60,11149225,6525,0,1772371159,13159.947717969997,29014.432597770006,53245.46452776 2026-03-01,13:19:21.000,60,11149354,7125,0,1772371160,13159.981399520002,28091.609842079997,53245.429592160006 2026-03-01,13:19:22.000,60,11149326,7205,0,1772371161,13160.042026310002,32705.603785319996,53245.359720960005 2026-03-01,13:19:24.000,60,11149303,6645,0,1772371163,13160.089180479998,29014.242271259995,53245.49247624 2026-03-01,13:19:25.000,60,11149245,6725,0,1772371164,13160.015081069992,28552.820319720006,53245.59029592001 2026-03-01,13:19:26.000,60,11149243,6565,0,1772371165,13160.129598339998,26707.118415300007,53245.478502000005 2026-03-01,13:19:27.000,60,11149161,7445,0,1772371166,13160.129598339998,34089.66521517,53245.597283040006 2026-03-01,13:19:28.000,60,11149255,7685,0,1772371167,13160.008344759997,25784.182873530008,53245.48548912 2026-03-01,13:19:29.000,60,11149281,7484,0,1772371168,13160.015081069992,32243.857573800007,53245.49946336001 2026-03-01,13:19:30.000,60,11149234,6005,0,1772371169,13160.028553689997,31320.929081160008,53245.54837320001 2026-03-01,13:19:31.000,60,11149149,6885,0,1772371170,13159.974663209992,28552.622944079994,53245.45055352001 2026-03-01,13:19:32.000,60,11149261,7645,0,1772371171,13160.001608450002,30398.07812895,53245.43657928 2026-03-01,13:19:33.000,60,11149212,6045,0,1772371172,13159.974663209992,24399.924068039996,53245.49247624 2026-03-01,13:19:35.000,60,11149243,7725,0,1772371174,13159.927509039997,26245.597775939998,53245.50645048 2026-03-01,13:19:36.000,60,11149088,6045,0,1772371175,13159.927509039997,28552.601796689996,53245.56234744 2026-03-01,13:19:37.000,60,11149236,6245,0,1772371176,13159.907300109997,29013.995551710002,53245.42260504001 2026-03-01,13:19:38.000,60,11149287,7605,0,1772371177,13159.873618559992,29936.77601262,53245.576321680004 2026-03-01,13:19:39.000,60,11149246,7365,0,1772371178,13159.887091179997,28552.658189730006,53245.50645048 2026-03-01,13:19:40.000,60,11149180,6845,0,1772371179,13159.839937010001,23477.164754519996,53245.53439896 2026-03-01,13:19:41.000,60,11149160,7005,0,1772371180,13159.846673319997,30859.676308740003,53245.43657928 2026-03-01,13:19:42.000,60,11149205,7325,0,1772371181,13159.759101290001,31782.393327480007,53245.4435664 2026-03-01,13:19:43.000,60,11149282,6245,0,1772371182,13159.772573909991,29475.438650640004,53245.45754064 2026-03-01,13:19:44.000,60,11149229,6765,0,1772371183,13159.67826557,33628.14457581,53245.41561792 2026-03-01,13:19:46.000,60,11149193,6645,0,1772371185,13159.745628669996,26707.005629220002,53245.5134376 2026-03-01,13:19:47.000,60,11149241,6525,0,1772371186,13159.759101290001,31321.041867239997,53245.48548912 2026-03-01,13:19:48.000,60,11149197,6565,0,1772371187,13159.6984745,32705.342967510005,53245.36670808 2026-03-01,13:19:49.000,60,11149252,7325,0,1772371188,13159.664792949996,33628.01064234,53245.310811120005 2026-03-01,13:19:50.000,60,11149207,6565,0,1772371189,13159.624375089996,30859.71860352,53245.34574672 2026-03-01,13:19:51.000,60,11149266,6284,0,1772371190,13159.543539369995,29936.733717840005,53245.40164368001 2026-03-01,13:19:52.000,60,11149302,6124,0,1772371191,13159.53006674999,26245.386302040002,53245.34574672 2026-03-01,13:19:53.000,60,11149219,7725,0,1772371192,13159.53680306,27168.293647290004,53245.28286264001 2026-03-01,13:19:54.000,60,11149351,7445,0,1772371193,13159.462703649995,33627.93310191001,53245.478502000005 2026-03-01,13:19:55.000,60,11149143,7325,0,1772371194,13159.45596734,29475.184881959998,53245.373695199996 2026-03-01,13:19:57.000,60,11149240,7325,0,1772371196,13159.46943995999,35934.76089441001,53245.359720960005 2026-03-01,13:19:58.000,60,11149186,7205,0,1772371197,13159.41554948,29475.198980219997,53245.33177248001 2026-03-01,13:19:59.000,60,11149267,6605,0,1772371198,13159.381867929995,34089.11538303,53245.27587552 2026-03-01,13:20:00.000,60,11149177,7525,0,1772371199,13159.36839530999,29474.980457190002,53245.31779824 2026-03-01,13:20:01.000,60,11149320,7005,0,1772371200,13159.402076859995,33627.68638236,53245.31779824 2026-03-01,13:20:02.000,60,11149285,6885,0,1772371201,13159.37513162,29013.579653039997,53245.31779824 2026-03-01,13:20:03.000,60,11149233,7325,0,1772371202,13159.37513162,25322.429612880005,53245.21299144001 2026-03-01,13:20:04.000,60,11149177,7685,0,1772371203,13159.43575841,24861.03585786,53245.23395280001 2026-03-01,13:20:05.000,60,11149207,6765,0,1772371204,13159.42902209999,28090.841486909994,53245.28984976 2026-03-01,13:20:06.000,60,11149165,6405,0,1772371205,13159.4963852,29936.515194809996,53245.30382400001 2026-03-01,13:20:08.000,60,11149292,6324,0,1772371207,13159.53680306,25322.732725470007,53245.310811120005 2026-03-01,13:20:09.000,60,11149227,6765,0,1772371208,13159.543539369995,29013.925060409994,53245.28286264001 2026-03-01,13:20:10.000,60,11149338,7525,0,1772371209,13159.59742985,30398.451732839996,53245.33177248001 2026-03-01,13:20:11.000,60,11149347,6565,0,1772371210,13159.691738189991,24861.50110044,53245.29683688 2026-03-01,13:20:12.000,60,11149293,7685,0,1772371211,13159.745628669996,28552.70753364,53245.27587552 2026-03-01,13:20:13.000,60,11149166,6124,0,1772371212,13159.806255459996,30398.479929359994,53245.359720960005 2026-03-01,13:20:14.000,60,11149291,6605,0,1772371213,13159.866882249997,29014.33390995,53245.27587552 2026-03-01,13:20:15.000,60,11149353,7405,0,1772371214,13159.920772730002,22093.272503789995,53245.25491416001 2026-03-01,13:20:16.000,60,11149099,7605,0,1772371215,13160.055498929993,30398.55042066,53245.359720960005 2026-03-01,13:20:17.000,60,11149293,7484,0,1772371216,13160.048762619997,27168.737742480007,53245.33177248001 2026-03-01,13:20:19.000,60,11149299,7245,0,1772371218,13160.250851919998,29014.48899081,53245.4435664 2026-03-01,13:20:20.000,60,11149115,7484,0,1772371219,13160.196961439993,27168.857577689996,53245.46452776 2026-03-01,13:20:21.000,60,11149442,6045,0,1772371220,13160.304742399989,31782.94315962,53245.45754064 2026-03-01,13:20:22.000,60,11149235,6805,0,1772371221,13160.432732289999,28553.123432310007,53245.5134376 2026-03-01,13:20:23.000,60,11149156,7125,0,1772371222,13160.459677529994,32705.836406610004,53245.42260504001 2026-03-01,13:20:24.000,60,11149163,7685,0,1772371223,13160.42599597999,28553.229169259997,53245.49247624 2026-03-01,13:20:25.000,60,11149370,7045,0,1772371224,13160.459677529994,25323.388294560005,53245.527411840005 2026-03-01,13:20:26.000,60,11149269,7845,0,1772371225,13160.50683169999,28091.89885641,53245.48548912 2026-03-01,13:20:27.000,60,11149296,7205,0,1772371226,13160.520304319994,29476.164711029996,53245.65318 2026-03-01,13:20:28.000,60,11149378,7085,0,1772371227,13160.621348969995,29476.178809289995,53245.65318 2026-03-01,13:20:30.000,60,11149368,7005,0,1772371229,13160.53377694,27630.60378921,53245.66016712 2026-03-01,13:20:31.000,60,11149211,7325,0,1772371230,13160.540513249995,29937.565515180002,53245.63920576001 2026-03-01,13:20:32.000,60,11149285,6965,0,1772371231,13160.52704062999,33628.95522576,53245.77894816 2026-03-01,13:20:33.000,60,11149341,6685,0,1772371232,13160.50683169999,27169.273476360002,53245.83484512001 2026-03-01,13:20:34.000,60,11149353,7645,0,1772371233,13160.49335908,29937.798136469995,53245.78593528001 2026-03-01,13:20:35.000,60,11149348,6925,0,1772371234,13160.500095389994,28553.454741420006,53245.79990952 2026-03-01,13:20:36.000,60,11149119,7525,0,1772371235,13160.48662276999,28092.06803553,53245.7230512 2026-03-01,13:20:37.000,60,11149208,7045,0,1772371236,13160.49335908,34551.834374490005,53245.876767839996 2026-03-01,13:20:38.000,60,11149255,7685,0,1772371237,13160.479886459994,29014.862594699996,53245.84881936 2026-03-01,13:20:39.000,60,11149370,6925,0,1772371238,13160.44620490999,31322.071040220006,53245.79990952 2026-03-01,13:20:41.000,60,11149260,6965,0,1772371240,13160.47315015,30399.248284529996,53245.82087088 2026-03-01,13:20:42.000,60,11149265,6845,0,1772371241,13160.52704062999,31322.063991090006,53245.85580648001 2026-03-01,13:20:43.000,60,11149356,7045,0,1772371242,13160.432732289999,30399.19894062,53245.92567768001 2026-03-01,13:20:44.000,60,11149227,7445,0,1772371243,13160.452941219999,28092.089182919997,53245.85580648001 2026-03-01,13:20:45.000,60,11149267,7285,0,1772371244,13160.419259669994,29937.826332990007,53246.0374716 2026-03-01,13:20:46.000,60,11149263,7484,0,1772371245,13160.44620490999,29937.833382120007,53246.0374716 2026-03-01,13:20:47.000,60,11149354,7205,0,1772371246,13160.338423949994,28553.53933098,53246.01651024 2026-03-01,13:20:48.000,60,11149307,7645,0,1772371247,13160.318215019994,30399.20598975,53246.08638144 2026-03-01,13:20:49.000,60,11149279,7325,0,1772371248,13160.365369189989,31783.408402200002,53246.07240720001 2026-03-01,13:20:50.000,60,11149401,8005,0,1772371249,13160.277797159993,30399.093203669996,53246.08638144 2026-03-01,13:20:52.000,60,11149337,6525,0,1772371251,13160.298006089994,26707.618903530005,53246.100355680006 2026-03-01,13:20:53.000,60,11149264,7205,0,1772371252,13160.250851919998,28091.934102059997,53246.08638144 2026-03-01,13:20:54.000,60,11149274,6165,0,1772371253,13160.264324539989,32244.5624868,53246.09336856001 2026-03-01,13:20:55.000,60,11149269,7685,0,1772371254,13160.291269779998,31783.196928300007,53246.14227840001 2026-03-01,13:20:56.000,60,11149269,7484,0,1772371255,13160.264324539989,25323.45173673,53246.21913672001 2026-03-01,13:20:57.000,60,11149280,7285,0,1772371256,13160.257588229993,31321.739731110007,53246.05144584001 2026-03-01,13:20:58.000,60,11149120,7085,0,1772371257,13160.237379299993,30860.303681310004,53246.079394320004 2026-03-01,13:20:59.000,60,11149261,6605,0,1772371258,13160.304742399989,33628.701457079995,53246.177214 2026-03-01,13:21:00.000,60,11149255,7565,0,1772371259,13160.318215019994,32244.4215042,53246.198175360005 2026-03-01,13:21:01.000,60,11149103,7645,0,1772371260,13160.324951329989,31321.591699380006,53246.212149599996 2026-03-01,13:21:03.000,60,11149311,7285,0,1772371262,13160.412523359999,30859.986470460004,53246.17022688001 2026-03-01,13:21:04.000,60,11149206,6084,0,1772371263,13160.48662276999,31321.4789133,53246.20516248 2026-03-01,13:21:05.000,60,11149179,6365,0,1772371264,13160.44620490999,32244.301668989996,53246.30996928001 2026-03-01,13:21:06.000,60,11149164,6324,0,1772371265,13160.53377694,30859.845487860002,53246.26105944001 2026-03-01,13:21:07.000,60,11149163,6885,0,1772371266,13160.61461266,24400.079148899997,53246.34490488 2026-03-01,13:21:08.000,60,11149303,7565,0,1772371267,13160.681975759995,29936.94519174,53246.23311096 2026-03-01,13:21:09.000,60,11149148,6405,0,1772371268,13160.76954778999,30859.56352266,53246.28900792001 2026-03-01,13:21:10.000,60,11149249,6605,0,1772371269,13160.863856129996,29475.49504368,53246.365866240005 2026-03-01,13:21:11.000,60,11149257,7565,0,1772371270,13160.904273989996,24399.761938049996,53246.247085200004 2026-03-01,13:21:12.000,60,11149311,7405,0,1772371271,13161.005318639996,29936.543391330008,53246.34490488 2026-03-01,13:21:14.000,60,11149289,7565,0,1772371273,13161.166990079997,26706.688418370002,53246.57547984001 2026-03-01,13:21:15.000,60,11149230,7125,0,1772371274,13161.281507350002,25783.879760940006,53246.47766016001 2026-03-01,13:21:16.000,60,11149313,7365,0,1772371275,13161.355606759993,25783.92910485,53246.533557120005 2026-03-01,13:21:17.000,60,11149294,7085,0,1772371276,13161.557696059994,29936.388310470007,53246.59644120001 2026-03-01,13:21:18.000,60,11149199,7885,0,1772371277,13161.60485022999,28552.199996280004,53246.57547984001 2026-03-01,13:21:19.000,60,11149204,7005,0,1772371278,13161.75304905,28552.24934019,53246.61041544 2026-03-01,13:21:20.000,60,11149144,7365,0,1772371279,13161.75304905,28090.855585170008,53246.603428320006 2026-03-01,13:21:21.000,60,11149129,7445,0,1772371280,13161.86756631999,24861.01471047,53246.652338160005 2026-03-01,13:21:22.000,60,11149124,7245,0,1772371281,13161.93492942,30859.253360939998,53246.69426088001 2026-03-01,13:21:23.000,60,11149118,7005,0,1772371282,13162.002292519996,27629.32789668,53246.76413208001 2026-03-01,13:21:25.000,60,11149147,7285,0,1772371284,13162.190909199991,30397.817311139996,53246.85496464 2026-03-01,13:21:26.000,60,11149266,7045,0,1772371285,13162.177436580001,32243.540362950007,53246.868938880005 2026-03-01,13:21:27.000,60,11149263,7725,0,1772371286,13162.278481230001,26245.188926400006,53246.95977144001 2026-03-01,13:21:28.000,60,11149180,7045,0,1772371287,13162.278481230001,32243.47692078,53247.0156684 2026-03-01,13:21:29.000,60,11149117,6885,0,1772371288,13162.312162779992,25783.675336169996,53247.00169416 2026-03-01,13:21:30.000,60,11149363,7525,0,1772371289,13162.345844329997,29936.430605250003,53247.07156536 2026-03-01,13:21:31.000,60,11149313,6605,0,1772371290,13162.406471119997,35934.63401007,53247.204320640005 2026-03-01,13:21:32.000,60,11149263,6565,0,1772371291,13162.312162779992,24860.923071779995,53247.1204752 2026-03-01,13:21:33.000,60,11149191,6645,0,1772371292,13162.345844329997,32243.321839919998,53247.16239792 2026-03-01,13:21:34.000,60,11149249,6805,0,1772371293,13162.406471119997,32243.28659427,53247.23226912 2026-03-01,13:21:36.000,60,11149207,6525,0,1772371295,13162.312162779992,28552.164750630007,53247.302140320004 2026-03-01,13:21:37.000,60,11149233,6605,0,1772371296,13162.285217539997,24399.331941120006,53247.323101680005 2026-03-01,13:21:38.000,60,11149343,6885,0,1772371297,13162.251535989992,29474.917015019993,53247.372011520005 2026-03-01,13:21:39.000,60,11149261,7525,0,1772371298,13162.211118129992,26706.40645317,53247.39996 2026-03-01,13:21:40.000,60,11149282,6365,0,1772371299,13162.231327059992,31781.723660129996,53247.37899864 2026-03-01,13:21:41.000,60,11149271,6805,0,1772371300,13162.150491339991,25783.499107919997,53247.41393424001 2026-03-01,13:21:42.000,60,11149228,7245,0,1772371301,13162.217854440001,31320.301708590006,53247.35803728 2026-03-01,13:21:43.000,60,11149379,7565,0,1772371302,13162.089864549991,29013.283589579994,53247.41393424001 2026-03-01,13:21:44.000,60,11149095,6605,0,1772371303,13162.123546099996,24860.69045049,53247.469831200004 2026-03-01,13:21:45.000,60,11149183,6805,0,1772371304,13162.137018720001,32704.468875389997,53247.47681832 2026-03-01,13:21:47.000,60,11149122,5925,0,1772371306,13162.042710379996,35934.31679922,53247.53271528001 2026-03-01,13:21:48.000,60,11149128,7325,0,1772371307,13162.00902882999,29474.606853300007,53247.58162512001 2026-03-01,13:21:49.000,60,11149387,7525,0,1772371308,13162.04944668999,31320.20302077,53247.5047668 2026-03-01,13:21:50.000,60,11149204,7125,0,1772371309,13162.002292519996,32243.018727329996,53247.707393280005 2026-03-01,13:21:51.000,60,11149408,6324,0,1772371310,13161.982083589995,27628.940194530005,53247.66547056 2026-03-01,13:21:52.000,60,11149197,6925,0,1772371311,13162.02923775999,34088.558501759995,53247.539702400005 2026-03-01,13:21:53.000,60,11149276,6284,0,1772371312,13161.96861096999,27167.729716889997,53247.66547056 2026-03-01,13:21:54.000,60,11149259,6765,0,1772371313,13162.022501449996,27167.645127330004,53247.707393280005 2026-03-01,13:21:55.000,60,11149266,7245,0,1772371314,13162.062919309996,33627.270483689994,53247.6445092 2026-03-01,13:21:56.000,60,11149198,6165,0,1772371315,13162.002292519996,29935.965362670002,53247.70040616001 2026-03-01,13:21:58.000,60,11149272,6324,0,1772371317,13162.110073479991,28551.854588910006,53247.609573600006 2026-03-01,13:21:59.000,60,11149194,6245,0,1772371318,13162.224590749996,28551.90393282,53247.72835464001 2026-03-01,13:22:00.000,60,11149181,6885,0,1772371319,13162.137018720001,27167.814306450004,53247.68643192 2026-03-01,13:22:01.000,60,11149191,6645,0,1772371320,13162.224590749996,27167.793159060006,53247.74931600001 2026-03-01,13:22:02.000,60,11149140,6284,0,1772371321,13162.244799679997,29013.424572179996,53247.72835464001 2026-03-01,13:22:03.000,60,11149202,6084,0,1772371322,13162.325635399997,30397.528296810007,53247.70040616001 2026-03-01,13:22:04.000,60,11149172,7005,0,1772371323,13162.392998499992,29474.726688509996,53247.79123872 2026-03-01,13:22:05.000,60,11149236,6405,0,1772371324,13162.527724699998,31781.871691859997,53247.86110992 2026-03-01,13:22:06.000,60,11149184,6365,0,1772371325,13162.574878869993,33166.08115344,53247.72835464001 2026-03-01,13:22:07.000,60,11149129,7445,0,1772371326,13162.608560419998,30859.06303443,53247.777264480006 2026-03-01,13:22:09.000,60,11149311,6525,0,1772371328,13162.736550309994,25783.682385299995,53247.81918720001 2026-03-01,13:22:10.000,60,11149266,6165,0,1772371329,13162.743286619989,28090.62296388,53247.8890584 2026-03-01,13:22:11.000,60,11149387,6645,0,1772371330,13162.891485439999,26245.054992930003,53247.89604552001 2026-03-01,13:22:12.000,60,11149326,7245,0,1772371331,13162.96558484999,28090.587718230003,53248.05674928 2026-03-01,13:22:13.000,60,11149137,7645,0,1772371332,13163.04642056999,24860.993563080003,53247.91700688001 2026-03-01,13:22:14.000,60,11149236,7045,0,1772371333,13163.019475329995,30397.584689850002,53247.91700688001 2026-03-01,13:22:15.000,60,11149123,6885,0,1772371334,13163.120519979995,29936.353064819996,53248.08469776001 2026-03-01,13:22:16.000,60,11149368,6965,0,1772371335,13163.12725628999,29936.346015689996,53248.01482656001 2026-03-01,13:22:17.000,60,11149288,7365,0,1772371336,13163.14746521999,31320.69645987,53248.02181368 2026-03-01,13:22:18.000,60,11149234,7285,0,1772371337,13163.201355699995,33627.637038450004,53248.12662048 2026-03-01,13:22:20.000,60,11149267,6725,0,1772371339,13163.140728909995,31320.788098560006,53248.14758184 2026-03-01,13:22:21.000,60,11149154,6084,0,1772371340,13163.221564629996,26245.358105520005,53248.22444016 2026-03-01,13:22:22.000,60,11149319,6525,0,1772371341,13163.342818209996,24399.684397620003,53248.28732424 2026-03-01,13:22:23.000,60,11149208,6045,0,1772371342,13163.29566404,33166.609838189994,53248.329246960006 2026-03-01,13:22:24.000,60,11149434,7005,0,1772371343,13163.383236069996,26245.336958130007,53248.29431136 2026-03-01,13:22:25.000,60,11149409,7484,0,1772371344,13163.3360819,28091.08820646,53248.46200224 2026-03-01,13:22:26.000,60,11149259,6485,0,1772371345,13163.329345589991,29013.974404320004,53248.378156800005 2026-03-01,13:22:27.000,60,11149299,6725,0,1772371346,13163.329345589991,28091.215090800004,53248.329246960006 2026-03-01,13:22:28.000,60,11149276,6245,0,1772371347,13163.309136659991,35473.67730111,53248.496937840006 2026-03-01,13:22:29.000,60,11149292,7205,0,1772371348,13163.261982489996,33166.588690799996,53248.53187344 2026-03-01,13:22:31.000,60,11149270,6245,0,1772371350,13163.356290830001,28552.658189730006,53248.51091208 2026-03-01,13:22:32.000,60,11149191,8045,0,1772371351,13163.349554519991,24861.35306871,53248.643667360004 2026-03-01,13:22:33.000,60,11149316,7205,0,1772371352,13163.342818209996,36396.549400710006,53248.50392496 2026-03-01,13:22:34.000,60,11149203,6805,0,1772371353,13163.288927729991,31320.943179420006,53248.53886056001 2026-03-01,13:22:35.000,60,11149171,6725,0,1772371354,13163.302400349996,35012.08617045,53248.52488632 2026-03-01,13:22:36.000,60,11149136,6165,0,1772371355,13163.31587297,31320.788098560006,53248.56680904001 2026-03-01,13:22:37.000,60,11149289,6805,0,1772371356,13163.363027139996,29936.649128279998,53248.67161584 2026-03-01,13:22:38.000,60,11149226,6284,0,1772371357,13163.302400349996,33166.602789059994,53248.69956432 2026-03-01,13:22:39.000,60,11149275,6685,0,1772371358,13163.282191419996,28090.982469509996,53248.664628720006 2026-03-01,13:22:40.000,60,11149210,6124,0,1772371359,13163.309136659991,28552.432617569997,53248.6925772 2026-03-01,13:22:42.000,60,11149253,6765,0,1772371361,13163.23503725,35011.959286109995,53248.643667360004 2026-03-01,13:22:43.000,60,11149321,7445,0,1772371362,13163.20809200999,31782.217099229994,53248.70655144001 2026-03-01,13:22:44.000,60,11149401,7325,0,1772371363,13163.241773559996,30397.852556790007,53248.762448400004 2026-03-01,13:22:45.000,60,11149329,7685,0,1772371364,13163.302400349996,27629.377240589994,53248.73449992001 2026-03-01,13:22:46.000,60,11149212,7085,0,1772371365,13163.329345589991,29936.45880177,53248.74847416 2026-03-01,13:22:47.000,60,11149297,6485,0,1772371366,13163.329345589991,29474.952260670005,53248.797384 2026-03-01,13:22:48.000,60,11149297,7685,0,1772371367,13163.363027139996,26706.54038664,53248.797384 2026-03-01,13:22:49.000,60,11149276,7365,0,1772371368,13163.457335480001,34089.00259695,53248.811358240004 2026-03-01,13:22:50.000,60,11149174,6124,0,1772371369,13163.517962270002,32243.342987309996,53248.9371264 2026-03-01,13:22:51.000,60,11149209,6765,0,1772371370,13163.430390239992,28552.199996280004,53248.74847416 2026-03-01,13:22:53.000,60,11149265,7645,0,1772371372,13163.538171200002,30859.288606589995,53248.77642264001 2026-03-01,13:22:54.000,60,11149036,7085,0,1772371373,13163.558380130002,34089.01669521,53248.92315216001 2026-03-01,13:22:55.000,60,11149313,6605,0,1772371374,13163.585325369997,32704.623956249998,53249.02795896 2026-03-01,13:22:56.000,60,11149371,6805,0,1772371375,13163.612270609992,30397.676328539994,53248.94411352001 2026-03-01,13:22:57.000,60,11149104,7005,0,1772371376,13163.632479539992,29013.600800429995,53248.89520368 2026-03-01,13:22:58.000,60,11149038,6124,0,1772371377,13163.625743229997,29936.4658509,53249.0768688 2026-03-01,13:22:59.000,60,11149141,6605,0,1772371378,13163.659424780002,29013.579653039997,53249.118791520006 2026-03-01,13:23:00.000,60,11149174,6205,0,1772371379,13163.740260500002,30859.020739650005,53249.048920320005 2026-03-01,13:23:01.000,60,11149119,6725,0,1772371380,13163.713315259993,30397.866655050006,53249.03494608 2026-03-01,13:23:02.000,60,11149095,6605,0,1772371381,13163.814359909993,29936.338966559997,53249.13975288001 2026-03-01,13:23:04.000,60,11149323,7525,0,1772371383,13163.767205739998,29936.360113949995,53249.12577864 2026-03-01,13:23:05.000,60,11149045,7325,0,1772371384,13163.901931939989,29013.628996950007,53249.22359832 2026-03-01,13:23:06.000,60,11149278,7285,0,1772371385,13163.827832529998,35011.959286109995,53249.216611200005 2026-03-01,13:23:07.000,60,11149313,7565,0,1772371386,13163.807623599998,23938.227200430003,53249.30045664 2026-03-01,13:23:08.000,60,11149283,6805,0,1772371387,13163.780678360003,29475.00160458,53249.314430880004 2026-03-01,13:23:09.000,60,11149335,6965,0,1772371388,13163.787414669998,29936.254377000005,53249.20962408001 2026-03-01,13:23:10.000,60,11149128,7325,0,1772371389,13163.767205739998,29936.360113949995,53249.30744376001 2026-03-01,13:23:11.000,60,11149174,6205,0,1772371390,13163.686370019997,30397.577640720003,53249.335392240006 2026-03-01,13:23:12.000,60,11149153,7805,0,1772371391,13163.814359909993,35934.54942051,53249.36334072 2026-03-01,13:23:13.000,60,11149232,6925,0,1772371392,13163.720051570002,34088.89685999999,53249.34237936 2026-03-01,13:23:15.000,60,11149081,7484,0,1772371394,13163.652688469992,30859.119427469996,53249.42622480001 2026-03-01,13:23:16.000,60,11149155,6565,0,1772371395,13163.639215850002,30397.655181149996,53249.34237936 2026-03-01,13:23:17.000,60,11149283,6645,0,1772371396,13163.619006920002,26706.364158390003,53249.40526344001 2026-03-01,13:23:18.000,60,11149150,6245,0,1772371397,13163.645952159997,30859.105329209997,53249.35635360001 2026-03-01,13:23:19.000,60,11149339,7605,0,1772371398,13163.639215850002,30858.992543130007,53249.49609600001 2026-03-01,13:23:20.000,60,11149027,6405,0,1772371399,13163.619006920002,26245.012698150007,53249.335392240006 2026-03-01,13:23:21.000,60,11149328,6245,0,1772371400,13163.659424780002,30858.823364009993,53249.48910888 2026-03-01,13:23:22.000,60,11149127,6885,0,1772371401,13163.652688469992,29474.84652372,53249.44019904 2026-03-01,13:23:23.000,60,11149213,7605,0,1772371402,13163.645952159997,26706.24432318,53249.5310316 2026-03-01,13:23:24.000,60,11149257,6765,0,1772371403,13163.625743229997,27629.123471910003,53249.47513464001 2026-03-01,13:23:26.000,60,11149205,6725,0,1772371405,13163.693106329993,29013.311786100006,53249.48910888 2026-03-01,13:23:27.000,60,11149095,7445,0,1772371406,13163.753733119993,30858.950248349996,53249.64282552001 2026-03-01,13:23:28.000,60,11149083,7565,0,1772371407,13163.733524189993,28551.805244999996,53249.60788992 2026-03-01,13:23:29.000,60,11149205,7605,0,1772371408,13163.760469430003,25322.119451160004,53249.600902800004 2026-03-01,13:23:30.000,60,11149216,7125,0,1772371409,13163.814359909993,30858.90795357,53249.61487704001 2026-03-01,13:23:31.000,60,11149004,7165,0,1772371410,13163.827832529998,33627.34802412,53249.68474824 2026-03-01,13:23:32.000,60,11149202,7285,0,1772371411,13163.868250389998,31320.484985970004,53249.71269672001 2026-03-01,13:23:33.000,60,11149198,6365,0,1772371412,13163.935613489994,28090.573619970004,53249.74763232 2026-03-01,13:23:34.000,60,11149326,6284,0,1772371413,13163.881723009988,29474.719639379997,53249.6358384 2026-03-01,13:23:35.000,60,11149347,6805,0,1772371414,13163.955822419994,33627.453761070006,53249.719683840005 2026-03-01,13:23:37.000,60,11149217,7525,0,1772371416,13164.06360337999,31320.414494669996,53249.86641336 2026-03-01,13:23:38.000,60,11149029,6525,0,1772371417,13164.04339444999,30397.725672450004,53249.92929744001 2026-03-01,13:23:39.000,60,11149201,7725,0,1772371418,13164.090548619999,31320.67531248,53249.83147776001 2026-03-01,13:23:40.000,60,11148967,6525,0,1772371419,13164.17138434,30397.796163749998,53249.95025880001 2026-03-01,13:23:41.000,60,11149008,7045,0,1772371420,13164.11075755,34550.31176241,53250.01314288 2026-03-01,13:23:42.000,60,11149192,6605,0,1772371421,13164.13096648,34550.382253710006,53249.92231032 2026-03-01,13:23:43.000,60,11149208,7125,0,1772371422,13164.15117541,31782.188902709997,53249.97122016 2026-03-01,13:23:44.000,60,11149235,7565,0,1772371423,13164.15117541,29475.100292400006,53250.01314288 2026-03-01,13:23:45.000,60,11149255,7005,0,1772371424,13164.178120649995,27629.426584500005,53250.14589816001 2026-03-01,13:23:46.000,60,11149242,6165,0,1772371425,13164.16464802999,30859.274508329996,53250.222756480005 2026-03-01,13:23:48.000,60,11149097,7725,0,1772371427,13164.22527481999,32705.06805144,53250.14589816001 2026-03-01,13:23:49.000,60,11149369,7484,0,1772371428,13164.22527481999,28552.157701500008,53250.06205272 2026-03-01,13:23:50.000,60,11149011,6805,0,1772371429,13164.279165299995,29936.254377000005,53250.222756480005 2026-03-01,13:23:51.000,60,11149095,7445,0,1772371430,13164.26569267999,29474.959309800004,53250.39743448 2026-03-01,13:23:52.000,60,11149366,7085,0,1772371431,13164.26569267999,24860.760941789995,53250.34852464 2026-03-01,13:23:53.000,60,11148959,7885,0,1772371432,13164.33305578,29936.338966559997,53250.390447360005 2026-03-01,13:23:54.000,60,11149119,7845,0,1772371433,13164.380209949995,26706.40645317,53250.33455040001 2026-03-01,13:23:55.000,60,11149171,6685,0,1772371434,13164.33305578,29013.438670439995,53250.37647312 2026-03-01,13:23:56.000,60,11149300,6124,0,1772371435,13164.37347364,28090.531325189993,53250.49525416 2026-03-01,13:23:57.000,60,11149189,7645,0,1772371436,13164.299374229995,30859.006641390006,53250.46730568 2026-03-01,13:23:59.000,60,11149254,6084,0,1772371438,13164.37347364,28090.60886562,53250.44634432 2026-03-01,13:24:00.000,60,11149133,6685,0,1772371439,13164.39368257,31320.329905110004,53250.460318560006 2026-03-01,13:24:01.000,60,11149325,6885,0,1772371440,13164.36673732999,27629.186914079997,53250.56512536 2026-03-01,13:24:02.000,60,11149255,6805,0,1772371441,13164.35326471,30858.971395739994,53250.607048080004 2026-03-01,13:24:03.000,60,11149365,6605,0,1772371442,13164.299374229995,25783.492058789998,53250.628009440006 2026-03-01,13:24:04.000,60,11149293,6565,0,1772371443,13164.319583159995,28090.376244330007,53250.63499656 2026-03-01,13:24:05.000,60,11149270,7365,0,1772371444,13164.319583159995,28551.840490650007,53250.56512536 2026-03-01,13:24:06.000,60,11149256,6405,0,1772371445,13164.299374229995,26706.23022492,53250.628009440006 2026-03-01,13:24:07.000,60,11149220,7285,0,1772371446,13164.319583159995,29474.571607649996,53250.57211248 2026-03-01,13:24:08.000,60,11149189,6725,0,1772371447,13164.279165299995,30858.978444869994,53250.74679048001 2026-03-01,13:24:10.000,60,11149201,7605,0,1772371449,13164.32631946999,30397.373215950007,53250.60006096001 2026-03-01,13:24:11.000,60,11149259,7245,0,1772371450,13164.360001019995,30397.528296810007,53250.64897080001 2026-03-01,13:24:12.000,60,11149273,6525,0,1772371451,13164.39368257,27628.911998010008,53250.7537776 2026-03-01,13:24:13.000,60,11149298,6965,0,1772371452,13164.45430936,24860.725696139998,53250.6839064 2026-03-01,13:24:14.000,60,11149159,7845,0,1772371453,13164.487990909991,28551.805244999996,53250.69089352 2026-03-01,13:24:15.000,60,11149354,7085,0,1772371454,13164.4138915,29013.269491319996,53250.76775184001 2026-03-01,13:24:16.000,60,11149055,7484,0,1772371455,13164.575562940001,27628.98248931,53250.88653288001 2026-03-01,13:24:17.000,60,11149194,7165,0,1772371456,13164.528408769991,25783.48500966,53250.90050712 2026-03-01,13:24:18.000,60,11149341,7484,0,1772371457,13164.541881389996,32242.948236030003,53250.9284556 2026-03-01,13:24:19.000,60,11149237,7484,0,1772371458,13164.602508179996,29936.13454179,53250.80268744 2026-03-01,13:24:21.000,60,11149153,7725,0,1772371460,13164.615980800001,35472.72566856,53250.991339680004 2026-03-01,13:24:22.000,60,11149046,6284,0,1772371461,13164.750706999992,31320.174824250003,53250.9983268 2026-03-01,13:24:23.000,60,11149160,7005,0,1772371462,13164.669871279992,29935.908969630007,53250.97037832 2026-03-01,13:24:24.000,60,11149108,7005,0,1772371463,13164.791124859992,31781.547431879997,53250.991339680004 2026-03-01,13:24:25.000,60,11149316,6965,0,1772371464,13164.838279030002,32242.856597339996,53251.04024952 2026-03-01,13:24:26.000,60,11149111,6885,0,1772371465,13164.878696890002,29013.008673510005,53251.061210880005 2026-03-01,13:24:27.000,60,11149170,6405,0,1772371466,13164.885433199997,28551.537378060006,53251.110120720004 2026-03-01,13:24:28.000,60,11149243,7445,0,1772371467,13164.878696890002,31781.51923536,53251.11710784 2026-03-01,13:24:29.000,60,11149165,6525,0,1772371468,13164.871960579992,30397.246331610004,53251.09614648 2026-03-01,13:24:30.000,60,11149193,7645,0,1772371469,13164.905642129997,28090.228212600006,53251.131082080006 2026-03-01,13:24:32.000,60,11149144,7085,0,1772371471,13164.959532610002,35934.10532531999,53251.07518512 2026-03-01,13:24:33.000,60,11149144,7205,0,1772371472,13164.959532610002,27628.911998010008,53251.08217224001 2026-03-01,13:24:34.000,60,11149213,7325,0,1772371473,13164.946059989998,23476.220171099994,53251.179991920006 2026-03-01,13:24:35.000,60,11149158,7045,0,1772371474,13164.898905820002,29474.52226374,53251.22191464001 2026-03-01,13:24:36.000,60,11149196,7165,0,1772371475,13164.939323680002,28090.390342590006,53251.04024952 2026-03-01,13:24:37.000,60,11149123,6605,0,1772371476,13164.885433199997,34088.720631749995,53251.179991920006 2026-03-01,13:24:38.000,60,11149174,6965,0,1772371477,13164.966268919998,27167.567586899997,53251.26383736 2026-03-01,13:24:39.000,60,11149287,6965,0,1772371478,13164.824806409997,31320.20302077,53251.25685024 2026-03-01,13:24:40.000,60,11149254,7325,0,1772371479,13164.838279030002,30397.387314210006,53251.2079404 2026-03-01,13:24:41.000,60,11149321,6525,0,1772371480,13164.791124859992,28551.798195869997,53251.20095328001 2026-03-01,13:24:43.000,60,11149106,6284,0,1772371482,13164.831542719992,26244.801224249997,53251.30576008 2026-03-01,13:24:44.000,60,11149281,7685,0,1772371483,13164.717025450002,33627.34097499,53251.25685024 2026-03-01,13:24:45.000,60,11149315,6565,0,1772371484,13164.757443310002,27629.067078869994,53251.15204344001 2026-03-01,13:24:46.000,60,11149142,6565,0,1772371485,13164.743970689997,29474.649148080003,53251.26383736 2026-03-01,13:24:47.000,60,11149316,6365,0,1772371486,13164.683343899997,33165.74984433,53251.28479872 2026-03-01,13:24:48.000,60,11149170,7484,0,1772371487,13164.676607590001,29013.100312199997,53251.298772960006 2026-03-01,13:24:49.000,60,11149210,6405,0,1772371488,13164.615980800001,27167.454800820007,53251.29178584001 2026-03-01,13:24:50.000,60,11149109,6605,0,1772371489,13164.615980800001,28551.664262399994,53251.26383736 2026-03-01,13:24:51.000,60,11149244,7205,0,1772371490,13164.615980800001,34549.592751150005,53251.29178584001 2026-03-01,13:24:52.000,60,11149306,6365,0,1772371491,13164.615980800001,32242.680369089998,53251.3826184 2026-03-01,13:24:54.000,60,11149136,6284,0,1772371493,13164.51493615,29012.684413530005,53251.27082448001 2026-03-01,13:24:55.000,60,11149325,8005,0,1772371494,13164.562090319996,29012.719659180002,53251.24986312001 2026-03-01,13:24:56.000,60,11149240,7165,0,1772371495,13164.46778197999,25782.906981000007,53251.228901760005 2026-03-01,13:24:57.000,60,11149311,6885,0,1772371496,13164.501463529996,28089.925100010005,53251.298772960006 2026-03-01,13:24:58.000,60,11149214,6284,0,1772371497,13164.47451829,29012.642118749995,53251.29178584001 2026-03-01,13:24:59.000,60,11149308,6205,0,1772371498,13164.461045669996,37779.20805369,53251.242876 2026-03-01,13:25:00.000,60,11149180,7205,0,1772371499,13164.46778197999,30396.689450339996,53251.29178584001 2026-03-01,13:25:01.000,60,11149177,7805,0,1772371500,13164.541881389996,25321.252408169996,53251.33370856 2026-03-01,13:25:02.000,60,11149198,6565,0,1772371501,13164.528408769991,29473.9019403,53251.19396616 2026-03-01,13:25:03.000,60,11149214,7285,0,1772371502,13164.582299249996,31780.835469750004,53251.28479872 2026-03-01,13:25:05.000,60,11149188,7125,0,1772371504,13164.690080209992,32242.116438690005,53251.30576008 2026-03-01,13:25:06.000,60,11149206,7285,0,1772371505,13164.743970689997,33164.91804699,53251.24986312001 2026-03-01,13:25:07.000,60,11149162,6405,0,1772371506,13164.770915929992,31319.216142570003,53251.36864416001 2026-03-01,13:25:08.000,60,11149175,6485,0,1772371507,13164.717025450002,29012.198023560006,53251.42454112 2026-03-01,13:25:09.000,60,11149402,6245,0,1772371508,13164.858487960002,29473.697515530002,53251.42454112 2026-03-01,13:25:10.000,60,11149133,7565,0,1772371509,13164.791124859992,34549.01472249,53251.30576008 2026-03-01,13:25:11.000,60,11149293,6805,0,1772371510,13164.865224269997,29473.648171620007,53251.326721440004 2026-03-01,13:25:12.000,60,11149257,7525,0,1772371511,13164.946059989998,27628.0167585,53251.35466992 2026-03-01,13:25:13.000,60,11149310,6485,0,1772371512,13164.952796299993,28089.445759170005,53251.25685024 2026-03-01,13:25:14.000,60,11149353,7805,0,1772371513,13164.932587369993,30857.730748860005,53251.42454112 2026-03-01,13:25:16.000,60,11149212,6365,0,1772371515,13164.986477849998,30396.386337749995,53251.3826184 2026-03-01,13:25:17.000,60,11149313,6925,0,1772371516,13164.986477849998,31319.10335649,53251.42454112 2026-03-01,13:25:18.000,60,11149388,7285,0,1772371517,13165.053840949993,27166.57365957,53251.55729640001 2026-03-01,13:25:19.000,60,11149056,6405,0,1772371518,13165.060577259988,28550.599843770004,53251.466463840006 2026-03-01,13:25:20.000,60,11149315,7645,0,1772371519,13165.148149289998,29011.901960100004,53251.52934792 2026-03-01,13:25:21.000,60,11149185,6725,0,1772371520,13164.999950469988,25782.089281919994,53251.43152824 2026-03-01,13:25:22.000,60,11149117,7605,0,1772371521,13165.127940359998,31318.800243899997,53251.64812896 2026-03-01,13:25:23.000,60,11149290,6124,0,1772371522,13165.094258809993,29011.753928370003,53251.634154720006 2026-03-01,13:25:24.000,60,11149272,6165,0,1772371523,13165.087522499998,29473.09129035,53251.58524488001 2026-03-01,13:25:25.000,60,11149221,7645,0,1772371524,13165.040368329988,30395.899947779995,53251.65511608001 2026-03-01,13:25:27.000,60,11149127,6805,0,1772371526,13165.006686779998,29934.40045581,53251.50139944 2026-03-01,13:25:28.000,60,11149092,6405,0,1772371527,13164.932587369993,28550.219190749995,53251.65511608001 2026-03-01,13:25:29.000,60,11149268,6525,0,1772371528,13164.919114750002,33163.9805127,53251.662103200004 2026-03-01,13:25:30.000,60,11149115,6725,0,1772371529,13164.919114750002,29472.816374279995,53251.53633504001 2026-03-01,13:25:31.000,60,11149104,6205,0,1772371530,13164.743970689997,31318.426640010002,53251.613193360005 2026-03-01,13:25:32.000,60,11149160,6565,0,1772371531,13164.730498069992,27165.875795700005,53251.52934792 2026-03-01,13:25:33.000,60,11149335,6805,0,1772371532,13164.703552829997,32702.558561159996,53251.59921912 2026-03-01,13:25:34.000,60,11149280,6124,0,1772371533,13164.649662349992,26243.067138269995,53251.41056688 2026-03-01,13:25:35.000,60,11149348,6405,0,1772371534,13164.568826629991,29933.857672800004,53251.634154720006 2026-03-01,13:25:36.000,60,11149244,7325,0,1772371535,13164.582299249996,28088.444782709994,53251.494412320004 2026-03-01,13:25:38.000,60,11149271,7565,0,1772371537,13164.51493615,29933.88586932,53251.494412320004 2026-03-01,13:25:39.000,60,11149382,6045,0,1772371538,13164.440836739996,29472.499163429995,53251.57825776 2026-03-01,13:25:40.000,60,11149164,7125,0,1772371539,13164.40715518999,29010.97147494,53251.50838656001 2026-03-01,13:25:41.000,60,11149235,6805,0,1772371540,13164.380209949995,28088.20511229,53251.445502480005 2026-03-01,13:25:42.000,60,11149125,7484,0,1772371541,13164.39368257,27626.656276409994,53251.592232 2026-03-01,13:25:43.000,60,11149179,7325,0,1772371542,13164.42736411999,32702.015778150002,53251.48043808 2026-03-01,13:25:44.000,60,11149161,6885,0,1772371543,13164.38694625999,29933.60390412,53251.34069568001 2026-03-01,13:25:45.000,60,11149233,7325,0,1772371544,13164.380209949995,28087.986589260006,53251.42454112 2026-03-01,13:25:46.000,60,11149285,7445,0,1772371545,13164.46778197999,31317.714677879994,53251.515373680006 2026-03-01,13:25:47.000,60,11149190,6965,0,1772371546,13164.49472722,31779.09433464,53251.445502480005 2026-03-01,13:25:49.000,60,11149181,7565,0,1772371548,13164.40715518999,29010.569674529994,53251.48742520001 2026-03-01,13:25:50.000,60,11149188,6845,0,1772371549,13164.508199839991,33163.15576449,53251.445502480005 2026-03-01,13:25:51.000,60,11149194,7285,0,1772371550,13164.548617699991,28087.824459270007,53251.45947672001 2026-03-01,13:25:52.000,60,11149378,7365,0,1772371551,13164.53514508,29472.026871719994,53251.50139944 2026-03-01,13:25:53.000,60,11149230,7085,0,1772371552,13164.582299249996,29010.626067570003,53251.53633504001 2026-03-01,13:25:54.000,60,11149167,7405,0,1772371553,13164.656398660001,26242.341077880003,53251.3826184 2026-03-01,13:25:55.000,60,11149182,7125,0,1772371554,13164.669871279992,30394.793234369994,53251.52934792 2026-03-01,13:25:56.000,60,11149208,7005,0,1772371555,13164.636189730001,34085.893930620005,53251.41056688 2026-03-01,13:25:57.000,60,11149148,7005,0,1772371556,13164.676607590001,27165.156784439998,53251.515373680006 2026-03-01,13:25:58.000,60,11149326,7205,0,1772371557,13164.710289139992,28549.281656460007,53251.52934792 2026-03-01,13:26:00.000,60,11149303,7285,0,1772371559,13164.690080209992,29010.604920180005,53251.53633504001 2026-03-01,13:26:01.000,60,11149157,7484,0,1772371560,13164.723761759997,25319.483076539997,53251.57127064 2026-03-01,13:26:02.000,60,11149268,6885,0,1772371561,13164.649662349992,29471.998675199997,53251.592232 2026-03-01,13:26:03.000,60,11149179,7405,0,1772371562,13164.656398660001,29472.210149100007,53251.59921912 2026-03-01,13:26:04.000,60,11149099,7445,0,1772371563,13164.757443310002,30856.20813678,53251.59921912 2026-03-01,13:26:05.000,60,11149198,6805,0,1772371564,13164.663134969996,25319.419634370002,53251.57825776 2026-03-01,13:26:06.000,60,11149357,7685,0,1772371565,13164.636189730001,27626.367262080006,53251.55729640001 2026-03-01,13:26:07.000,60,11149260,7125,0,1772371566,13164.622717109996,29010.407544539994,53251.662103200004 2026-03-01,13:26:08.000,60,11149323,7605,0,1772371567,13164.615980800001,34547.39342259,53251.57127064 2026-03-01,13:26:09.000,60,11149231,7325,0,1772371568,13164.642926039996,29933.434725,53251.66909032 2026-03-01,13:26:11.000,60,11149434,6885,0,1772371570,13164.622717109996,30394.71569394,53251.75992288 2026-03-01,13:26:12.000,60,11149233,7484,0,1772371571,13164.582299249996,32240.354156190006,53251.69005168 2026-03-01,13:26:13.000,60,11149384,7165,0,1772371572,13164.46778197999,28549.119526470007,53251.64114184 2026-03-01,13:26:14.000,60,11149398,7165,0,1772371573,13164.562090319996,30856.151743740003,53251.69005168 2026-03-01,13:26:15.000,60,11149238,7005,0,1772371574,13164.44757304999,27626.41660599,53251.592232 2026-03-01,13:26:16.000,60,11149345,7445,0,1772371575,13164.508199839991,28087.852655790004,53251.71101304 2026-03-01,13:26:17.000,60,11149267,7484,0,1772371576,13164.46778197999,28087.831508400006,53251.74594864 2026-03-01,13:26:18.000,60,11149255,7445,0,1772371577,13164.380209949995,24858.089321520005,53251.78787136 2026-03-01,13:26:19.000,60,11149267,7365,0,1772371578,13164.319583159995,30856.116498090007,53251.75293576001 2026-03-01,13:26:20.000,60,11149162,6245,0,1772371579,13164.31284685,28549.323951240003,53251.64114184 2026-03-01,13:26:22.000,60,11149247,6885,0,1772371581,13164.19159327,29933.350135440007,53251.75992288 2026-03-01,13:26:23.000,60,11149202,6205,0,1772371582,13164.17138434,34085.81639019,53251.73896152 2026-03-01,13:26:24.000,60,11149168,7125,0,1772371583,13164.14443909999,29471.97752781,53251.8367812 2026-03-01,13:26:25.000,60,11149250,7005,0,1772371584,13164.14443909999,28549.175919510002,53251.76691 2026-03-01,13:26:26.000,60,11149202,7085,0,1772371585,13164.19159327,30394.73684133,53251.71800016 2026-03-01,13:26:27.000,60,11149257,6685,0,1772371586,13164.11075755,31317.559597019994,53251.78787136 2026-03-01,13:26:28.000,60,11149372,6925,0,1772371587,13164.178120649995,29471.935233030003,53251.75992288 2026-03-01,13:26:29.000,60,11149329,7525,0,1772371588,13164.097284929994,30856.17994026,53251.74594864 2026-03-01,13:26:30.000,60,11149234,7005,0,1772371589,13164.04339444999,30856.158792870003,53251.780884240005 2026-03-01,13:26:31.000,60,11149247,7565,0,1772371590,13164.023185519989,31317.48205659,53251.780884240005 2026-03-01,13:26:33.000,60,11149298,7045,0,1772371592,13164.036658139994,27626.388409470004,53251.73896152 2026-03-01,13:26:34.000,60,11149189,7325,0,1772371593,13163.955822419994,29933.357184570006,53251.801845600006 2026-03-01,13:26:35.000,60,11149248,7245,0,1772371594,13164.04339444999,31317.552547889994,53251.829794080004 2026-03-01,13:26:36.000,60,11149196,7125,0,1772371595,13163.982767659989,25319.59586262,53251.75293576001 2026-03-01,13:26:37.000,60,11149195,7685,0,1772371596,13164.016449209994,27626.240377740003,53251.79485848001 2026-03-01,13:26:38.000,60,11149239,7325,0,1772371597,13163.976031349994,29471.81539782,53251.81581984 2026-03-01,13:26:39.000,60,11149330,6925,0,1772371598,13163.935613489994,29471.80834869,53251.71101304 2026-03-01,13:26:40.000,60,11149350,7085,0,1772371599,13163.908668249998,34085.64721107,53251.71101304 2026-03-01,13:26:41.000,60,11149233,7845,0,1772371600,13163.881723009988,28549.03493691,53251.829794080004 2026-03-01,13:26:42.000,60,11149260,7085,0,1772371601,13163.861514079988,29933.230300230003,53251.780884240005 2026-03-01,13:26:44.000,60,11149299,7645,0,1772371603,13163.854777769993,27164.881868369994,53251.76691 2026-03-01,13:26:45.000,60,11149256,7245,0,1772371604,13163.821096219988,33162.87379929,53251.73896152 2026-03-01,13:26:46.000,60,11149185,7484,0,1772371605,13163.834568839993,29933.082268500002,53251.78787136 2026-03-01,13:26:47.000,60,11149181,7645,0,1772371606,13163.746996809998,27164.81137707,53251.71101304 2026-03-01,13:26:48.000,60,11149376,6324,0,1772371607,13163.780678360003,27164.79727881,53251.84376832001 2026-03-01,13:26:49.000,60,11149172,6205,0,1772371608,13163.807623599998,29933.11046502,53251.850755440006 2026-03-01,13:26:50.000,60,11149278,6165,0,1772371609,13163.767205739998,28087.507248420006,53251.6970388 2026-03-01,13:26:51.000,60,11149221,7565,0,1772371610,13163.760469430003,31778.586797280004,53251.88569104 2026-03-01,13:26:52.000,60,11149183,7565,0,1772371611,13163.760469430003,32701.296766889995,53251.85774256 2026-03-01,13:26:53.000,60,11149246,6925,0,1772371612,13163.672897399993,35008.25144373,53251.829794080004 2026-03-01,13:26:55.000,60,11149158,7205,0,1772371614,13163.592061679992,28548.760020839996,53251.77389712001 2026-03-01,13:26:56.000,60,11149250,7205,0,1772371615,13163.592061679992,28087.43675712,53251.9066524 2026-03-01,13:26:57.000,60,11149155,7445,0,1772371616,13163.666161089997,30855.665353770004,53251.81581984 2026-03-01,13:26:58.000,60,11149340,7205,0,1772371617,13163.645952159997,32239.77612753,53251.85774256 2026-03-01,13:26:59.000,60,11149121,6685,0,1772371618,13163.632479539992,33623.87985216,53251.87171680001 2026-03-01,13:27:00.000,60,11149206,7005,0,1772371619,13163.531434889992,28087.133644529997,53251.87171680001 2026-03-01,13:27:01.000,60,11149424,6365,0,1772371620,13163.578589060002,31316.805340110004,53251.86472968 2026-03-01,13:27:02.000,60,11149274,7125,0,1772371621,13163.666161089997,31316.83353663,53251.78787136 2026-03-01,13:27:03.000,60,11149168,7245,0,1772371622,13163.544907509997,30393.883896600004,53251.731974400005 2026-03-01,13:27:04.000,60,11149313,7484,0,1772371623,13163.517962270002,30855.312897270007,53251.77389712001 2026-03-01,13:27:06.000,60,11149194,6925,0,1772371625,13163.504489649997,30855.23535684,53251.780884240005 2026-03-01,13:27:07.000,60,11149176,7045,0,1772371626,13163.558380130002,30393.848650950007,53251.70402592001 2026-03-01,13:27:08.000,60,11149190,7285,0,1772371627,13163.437126550001,26702.677463400003,53251.6970388 2026-03-01,13:27:09.000,60,11149221,7484,0,1772371628,13163.464071789997,25780.016837699994,53251.75293576001 2026-03-01,13:27:10.000,60,11149180,7245,0,1772371629,13163.517962270002,33161.97855978001,53251.73896152 2026-03-01,13:27:11.000,60,11149181,7405,0,1772371630,13163.450599169992,28086.872826720006,53251.79485848001 2026-03-01,13:27:12.000,60,11149396,7165,0,1772371631,13163.443862859996,30854.960440769995,53251.780884240005 2026-03-01,13:27:13.000,60,11149292,7245,0,1772371632,13163.363027139996,31316.297802750007,53251.80883272 2026-03-01,13:27:14.000,60,11149306,7085,0,1772371633,13163.423653929996,31316.431736219994,53251.829794080004 2026-03-01,13:27:15.000,60,11149157,7325,0,1772371634,13163.410181309991,26702.437792979996,53251.77389712001 2026-03-01,13:27:17.000,60,11149051,7365,0,1772371636,13163.437126550001,31316.234360579998,53251.71800016 2026-03-01,13:27:18.000,60,11149018,6845,0,1772371637,13163.423653929996,30393.524390970008,53251.73896152 2026-03-01,13:27:19.000,60,11149286,7125,0,1772371638,13163.517962270002,27625.15481172,53251.731974400005 2026-03-01,13:27:20.000,60,11149223,7525,0,1772371639,13163.464071789997,27625.034976509996,53251.75293576001 2026-03-01,13:27:21.000,60,11149207,7525,0,1772371640,13163.497753340002,27163.620074100007,53251.75293576001 2026-03-01,13:27:22.000,60,11149319,7525,0,1772371641,13163.571852749992,26702.332056030005,53251.80883272 2026-03-01,13:27:23.000,60,11149367,7405,0,1772371642,13163.538171200002,33622.97051439001,53251.75992288 2026-03-01,13:27:24.000,60,11149259,7605,0,1772371643,13163.578589060002,27163.68351627,53251.78787136 2026-03-01,13:27:25.000,60,11149237,7165,0,1772371644,13163.612270609992,30393.334064459996,53251.829794080004 2026-03-01,13:27:26.000,60,11149214,6845,0,1772371645,13163.652688469992,26240.92420275,53251.780884240005 2026-03-01,13:27:28.000,60,11149165,7525,0,1772371647,13163.713315259993,30393.355211849994,53251.82280696001 2026-03-01,13:27:29.000,60,11149340,7045,0,1772371648,13163.753733119993,33161.640201539994,53251.81581984 2026-03-01,13:27:30.000,60,11149078,7085,0,1772371649,13163.713315259993,31316.163869280004,53251.86472968 2026-03-01,13:27:31.000,60,11149051,7685,0,1772371650,13163.652688469992,28086.555615870006,53251.94158800001 2026-03-01,13:27:32.000,60,11149081,7484,0,1772371651,13163.672897399993,28547.9282235,53251.82280696001 2026-03-01,13:27:33.000,60,11149023,7484,0,1772371652,13163.666161089997,38698.40755656001,53251.85774256 2026-03-01,13:27:34.000,60,11149169,7484,0,1772371653,13163.585325369997,34084.62508722,53251.9066524 2026-03-01,13:27:35.000,60,11149092,7005,0,1772371654,13163.585325369997,33161.936265,53251.84376832001 2026-03-01,13:27:36.000,60,11149229,7605,0,1772371655,13163.504489649997,23472.843637829996,53251.86472968 2026-03-01,13:27:37.000,60,11149222,7125,0,1772371656,13163.437126550001,32700.507264329994,53251.84376832001 2026-03-01,13:27:39.000,60,11149110,7005,0,1772371658,13163.349554519991,32239.085312790005,53251.87171680001 2026-03-01,13:27:40.000,60,11149251,7725,0,1772371659,13163.288927729991,26241.156824039994,53251.948575120005 2026-03-01,13:27:41.000,60,11149294,7165,0,1772371660,13163.261982489996,28548.07625523,53251.99049784001 2026-03-01,13:27:42.000,60,11149280,7165,0,1772371661,13163.25524618,28086.696598470007,53251.89267816001 2026-03-01,13:27:43.000,60,11149235,7484,0,1772371662,13163.181146769995,36391.593862320005,53251.89267816001 2026-03-01,13:27:44.000,60,11149257,7325,0,1772371663,13163.14746521999,27163.85269539,53251.82280696001 2026-03-01,13:27:45.000,60,11149191,7445,0,1772371664,13163.1339926,29932.081292040006,53251.88569104 2026-03-01,13:27:46.000,60,11149325,6685,0,1772371665,13163.12725628999,34084.54049766,53251.801845600006 2026-03-01,13:27:47.000,60,11149234,7005,0,1772371666,13163.100311049995,31316.163869280004,53251.84376832001 2026-03-01,13:27:48.000,60,11149320,6165,0,1772371667,13163.03294795,29009.188045050003,53251.780884240005 2026-03-01,13:27:50.000,60,11149206,7005,0,1772371669,13162.96558484999,29931.771130320005,53251.74594864 2026-03-01,13:27:51.000,60,11149319,7525,0,1772371670,13162.94537591999,30854.502247319993,53251.79485848001 2026-03-01,13:27:52.000,60,11149349,7445,0,1772371671,13162.97232116,26702.092385609998,53251.80883272 2026-03-01,13:27:53.000,60,11149301,7445,0,1772371672,13162.95211223,29931.757032060006,53251.79485848001 2026-03-01,13:27:54.000,60,11149447,7525,0,1772371673,13162.92516698999,29931.742933800007,53251.72498728001 2026-03-01,13:27:55.000,60,11149264,7205,0,1772371674,13162.938639609994,26702.07828735,53251.75293576001 2026-03-01,13:27:56.000,60,11149231,6685,0,1772371675,13162.95211223,28547.505275699994,53251.65511608001 2026-03-01,13:27:57.000,60,11149342,7005,0,1772371676,13162.98579377999,27624.66842175,53251.75992288 2026-03-01,13:27:58.000,60,11149211,8045,0,1772371677,13163.019475329995,30854.318969939995,53251.780884240005 2026-03-01,13:27:59.000,60,11149202,6405,0,1772371678,13163.03294795,25779.16389297,53251.77389712001 2026-03-01,13:28:01.000,60,11149269,6725,0,1772371680,13163.09357474,29470.257540089995,53251.75293576001 2026-03-01,13:28:02.000,60,11149210,6885,0,1772371681,13163.12725628999,34545.33507663,53251.71101304 2026-03-01,13:28:03.000,60,11149267,7525,0,1772371682,13163.07336581,30392.882920140008,53251.70402592001 2026-03-01,13:28:04.000,60,11149194,6925,0,1772371683,13163.10704735999,30392.95341144,53251.71101304 2026-03-01,13:28:05.000,60,11149292,7085,0,1772371684,13163.100311049995,33622.56871398,53251.6970388 2026-03-01,13:28:06.000,60,11149257,7484,0,1772371685,13163.09357474,24856.37638293,53251.76691 2026-03-01,13:28:07.000,60,11149330,6885,0,1772371686,13163.10704735999,29931.50326338,53251.72498728001 2026-03-01,13:28:08.000,60,11149283,7565,0,1772371687,13163.100311049995,29931.545558159996,53251.86472968 2026-03-01,13:28:09.000,60,11149352,6005,0,1772371688,13163.18788307999,30392.882920140008,53251.81581984 2026-03-01,13:28:10.000,60,11149270,6965,0,1772371689,13163.14746521999,30392.95341144,53251.71101304 2026-03-01,13:28:12.000,60,11149227,7484,0,1772371691,13163.221564629996,31315.621086269995,53251.72498728001 2026-03-01,13:28:13.000,60,11149347,7565,0,1772371692,13163.19461939,26240.388468870005,53251.74594864 2026-03-01,13:28:14.000,60,11149150,6965,0,1772371693,13163.24850986999,29470.109508359994,53251.86472968 2026-03-01,13:28:15.000,60,11149246,7325,0,1772371694,13163.22830093999,31776.902055209997,53251.84376832001 2026-03-01,13:28:16.000,60,11149191,7365,0,1772371695,13163.26871879999,28085.871850259995,53251.76691 2026-03-01,13:28:17.000,60,11149244,7005,0,1772371696,13163.282191419996,29008.602967259998,53251.829794080004 2026-03-01,13:28:18.000,60,11149255,7685,0,1772371697,13163.261982489996,29931.33408426,53251.8367812 2026-03-01,13:28:19.000,60,11149293,7525,0,1772371698,13163.14746521999,30854.029955610007,53251.75992288 2026-03-01,13:28:20.000,60,11149166,6845,0,1772371699,13163.06662949999,33161.005779839994,53251.81581984 2026-03-01,13:28:21.000,60,11149257,7685,0,1772371700,13162.999266399995,28547.209212240006,53251.801845600006 2026-03-01,13:28:23.000,60,11149205,7405,0,1772371702,13162.898221749994,31315.444858019997,53251.80883272 2026-03-01,13:28:24.000,60,11149255,7405,0,1772371703,13162.86454019999,28085.794309830002,53251.87870392 2026-03-01,13:28:25.000,60,11149244,7005,0,1772371704,13162.790440789999,26701.57779912,53251.8367812 2026-03-01,13:28:26.000,60,11149229,7645,0,1772371705,13162.696132449993,33160.871846370006,53251.84376832001 2026-03-01,13:28:27.000,60,11149176,7125,0,1772371706,13162.635505659993,22549.160888280006,53251.829794080004 2026-03-01,13:28:28.000,60,11149111,7685,0,1772371707,13162.622033039988,29931.073266449996,53251.82280696001 2026-03-01,13:28:29.000,60,11149220,7085,0,1772371708,13162.608560419998,32699.3018631,53251.81581984 2026-03-01,13:28:30.000,60,11149259,7325,0,1772371709,13162.554669939993,33160.75906029,53251.81581984 2026-03-01,13:28:31.000,60,11149224,6845,0,1772371710,13162.534461009993,29008.356247710006,53251.70402592001 2026-03-01,13:28:32.000,60,11149370,7085,0,1772371711,13162.527724699998,29008.335100319993,53251.74594864 2026-03-01,13:28:34.000,60,11149310,7205,0,1772371713,13162.520988390002,29930.925234719994,53251.75992288 2026-03-01,13:28:35.000,60,11149265,7165,0,1772371714,13162.467097909997,28085.385460289996,53251.71101304 2026-03-01,13:28:36.000,60,11149190,6845,0,1772371715,13162.534461009993,29469.3904971,53251.64114184 2026-03-01,13:28:37.000,60,11149243,7525,0,1772371716,13162.561406250003,30392.029975409998,53251.67607744001 2026-03-01,13:28:38.000,60,11149289,7525,0,1772371717,13162.547933629998,30392.02292628,53251.74594864 2026-03-01,13:28:39.000,60,11149200,6845,0,1772371718,13162.595087799993,29469.291809279996,53251.76691 2026-03-01,13:28:40.000,60,11149218,7165,0,1772371719,13162.608560419998,29469.157875810008,53251.77389712001 2026-03-01,13:28:41.000,60,11149261,7445,0,1772371720,13162.628769349998,30853.31799348,53251.780884240005 2026-03-01,13:28:42.000,60,11149265,7325,0,1772371721,13162.655714589993,27623.56170834,53251.780884240005 2026-03-01,13:28:43.000,60,11149249,7484,0,1772371722,13162.729813999998,28084.948414230006,53251.71800016 2026-03-01,13:28:45.000,60,11149199,7285,0,1772371724,13162.776968169994,29007.61608906,53251.76691 2026-03-01,13:28:46.000,60,11149336,6965,0,1772371725,13162.82412233999,27623.519413560003,53251.8367812 2026-03-01,13:28:47.000,60,11149280,7165,0,1772371726,13162.918430679994,32698.625146620005,53251.79485848001 2026-03-01,13:28:48.000,60,11149264,7205,0,1772371727,13163.08683842999,28084.934315970007,53251.81581984 2026-03-01,13:28:49.000,60,11149243,7484,0,1772371728,13163.12725628999,27162.196149840005,53251.89267816001 2026-03-01,13:28:50.000,60,11149223,7605,0,1772371729,13163.201355699995,29469.023942340005,53251.86472968 2026-03-01,13:28:51.000,60,11149207,7484,0,1772371730,13163.3360819,27162.125658539997,53251.93460088 2026-03-01,13:28:52.000,60,11149284,6885,0,1772371731,13163.356290830001,31314.655355459996,53251.969536480006 2026-03-01,13:28:53.000,60,11149298,6925,0,1772371732,13163.477544410001,32698.871866169997,53252.02543344 2026-03-01,13:28:54.000,60,11149253,7484,0,1772371733,13163.565116439997,29930.438844749995,53251.98351072 2026-03-01,13:28:56.000,60,11149461,7525,0,1772371735,13163.672897399993,29930.53048344,53252.13024024001 2026-03-01,13:28:57.000,60,11149300,7165,0,1772371736,13163.794150979993,29930.572778219997,53252.13722736001 2026-03-01,13:28:58.000,60,11149310,7285,0,1772371737,13163.874986699993,28546.405611420007,53252.1512016 2026-03-01,13:28:59.000,60,11149270,7205,0,1772371738,13163.922140869989,28546.398562290007,53252.14421448 2026-03-01,13:29:00.000,60,11149210,7205,0,1772371739,13163.955822419994,28546.525446629996,53252.20011144 2026-03-01,13:29:01.000,60,11149260,6885,0,1772371740,13164.002976589989,27162.280739399997,53252.24902128 2026-03-01,13:29:02.000,60,11149354,7005,0,1772371741,13164.016449209994,32698.737932699994,53252.27696976001 2026-03-01,13:29:03.000,60,11149157,7365,0,1772371742,13164.023185519989,32237.37942333,53252.38876368 2026-03-01,13:29:04.000,60,11149237,7484,0,1772371743,13164.070339689999,27623.646297900006,53252.38177656 2026-03-01,13:29:05.000,60,11149256,6245,0,1772371744,13164.070339689999,30391.811452380003,53252.31190536 2026-03-01,13:29:07.000,60,11149288,7085,0,1772371746,13164.056867069994,30853.169961749998,53252.47260912001 2026-03-01,13:29:08.000,60,11149332,6485,0,1772371747,13164.070339689999,26239.3381485,53252.42369928001 2026-03-01,13:29:09.000,60,11149210,7325,0,1772371748,13164.097284929994,31314.500274599995,53252.451647760005 2026-03-01,13:29:10.000,60,11149180,7165,0,1772371749,13164.009712899999,27623.329087050006,53252.3608152 2026-03-01,13:29:11.000,60,11149210,6365,0,1772371750,13164.009712899999,30852.97258611,53252.50754472 2026-03-01,13:29:12.000,60,11149195,7445,0,1772371751,13164.11075755,28546.109547960004,53252.521518960006 2026-03-01,13:29:13.000,60,11149015,7445,0,1772371752,13163.982767659989,31314.246505920004,53252.5354932 2026-03-01,13:29:14.000,60,11149154,7045,0,1772371753,13163.976031349994,31314.077326800005,53252.64030000001 2026-03-01,13:29:15.000,60,11149249,7805,0,1772371754,13163.814359909993,31313.95044246,53252.48658336 2026-03-01,13:29:16.000,60,11149179,7484,0,1772371755,13163.834568839993,31314.020933759995,53252.63331288001 2026-03-01,13:29:18.000,60,11149231,7325,0,1772371757,13163.733524189993,30391.04309721,53252.521518960006 2026-03-01,13:29:19.000,60,11149098,7045,0,1772371758,13163.639215850002,27161.364352499993,53252.521518960006 2026-03-01,13:29:20.000,60,11149216,6845,0,1772371759,13163.571852749992,29468.142801089998,53252.62632576 2026-03-01,13:29:21.000,60,11149206,7165,0,1772371760,13163.524698579997,28545.432831480008,53252.64030000001 2026-03-01,13:29:22.000,60,11149161,7845,0,1772371761,13163.470808099992,30390.838672440004,53252.68222272001 2026-03-01,13:29:23.000,60,11149173,7484,0,1772371762,13163.383236069996,27622.5889284,53252.63331288001 2026-03-01,13:29:24.000,60,11149226,7125,0,1772371763,13163.309136659991,22547.363360129995,53252.59139016001 2026-03-01,13:29:25.000,60,11149236,6965,0,1772371764,13163.342818209996,26699.533551419998,53252.65427424 2026-03-01,13:29:26.000,60,11149246,7045,0,1772371765,13163.342818209996,28083.658423440007,53252.619338640005 2026-03-01,13:29:27.000,60,11149224,7085,0,1772371766,13163.24850986999,30390.535559850003,53252.61235152001 2026-03-01,13:29:29.000,60,11149307,7525,0,1772371768,13163.201355699995,26699.596993590007,53252.689209840006 2026-03-01,13:29:30.000,60,11149265,7645,0,1772371769,13163.27545511,27160.856815139996,53252.61235152001 2026-03-01,13:29:31.000,60,11149136,7165,0,1772371770,13163.261982489996,24392.68461153,53252.6752356 2026-03-01,13:29:32.000,60,11149253,7565,0,1772371771,13163.23503725,27622.27171755,53252.72414544 2026-03-01,13:29:33.000,60,11149284,6965,0,1772371772,13163.21482832,29929.134755699997,53252.62632576 2026-03-01,13:29:34.000,60,11149233,7565,0,1772371773,13163.23503725,29006.361343919998,53252.64728712 2026-03-01,13:29:35.000,60,11149268,6805,0,1772371774,13163.26871879999,30390.507363330005,53252.63331288001 2026-03-01,13:29:36.000,60,11149142,6925,0,1772371775,13163.241773559996,24854.036071769995,53252.689209840006 2026-03-01,13:29:37.000,60,11149123,7685,0,1772371776,13163.26871879999,31313.104546860006,53252.59837728 2026-03-01,13:29:38.000,60,11149257,7525,0,1772371777,13163.21482832,32235.842712989994,53252.55645456 2026-03-01,13:29:40.000,60,11149330,6965,0,1772371779,13163.22830093999,29006.213312189997,53252.58440304 2026-03-01,13:29:41.000,60,11149291,7325,0,1772371780,13163.24850986999,29928.979674839997,53252.69619696 2026-03-01,13:29:42.000,60,11149158,7085,0,1772371781,13163.288927729991,26238.005862930004,53252.76606816 2026-03-01,13:29:43.000,60,11149206,7005,0,1772371782,13163.181146769995,32235.77927082,53252.64728712 2026-03-01,13:29:44.000,60,11149174,7125,0,1772371783,13163.19461939,32697.024994110005,53252.66126136001 2026-03-01,13:29:45.000,60,11149212,7205,0,1772371784,13163.160937839995,32235.567796920004,53252.66126136001 2026-03-01,13:29:46.000,60,11149265,7725,0,1772371785,13163.140728909995,31312.85077818,53252.64728712 2026-03-01,13:29:47.000,60,11149317,7725,0,1772371786,13163.11378367,30851.40767925,53252.65427424 2026-03-01,13:29:48.000,60,11149364,7085,0,1772371787,13163.140728909995,30851.40063012,53252.72414544 2026-03-01,13:29:49.000,60,11149226,6165,0,1772371788,13163.059893189995,29005.903150469996,53252.6053644 2026-03-01,13:29:51.000,60,11149213,7445,0,1772371790,13162.98579377999,29467.085431590007,53252.65427424 2026-03-01,13:29:52.000,60,11149318,6845,0,1772371791,13162.999266399995,31312.611107760007,53252.570428800005 2026-03-01,13:29:53.000,60,11149293,7805,0,1772371792,13162.96558484999,29005.607087009994,53252.63331288001 2026-03-01,13:29:54.000,60,11149417,7565,0,1772371793,13162.851067579999,29467.120677240004,53252.57741592 2026-03-01,13:29:55.000,60,11149294,7085,0,1772371794,13162.837594959994,26237.441932529997,53252.57741592 2026-03-01,13:29:56.000,60,11149296,7005,0,1772371795,13162.783704479989,28544.276774159996,53252.52850608 2026-03-01,13:29:57.000,60,11149226,7365,0,1772371796,13162.696132449993,32696.42581806,53252.570428800005 2026-03-01,13:29:58.000,60,11149098,7045,0,1772371797,13162.696132449993,26237.364392100004,53252.45863488 2026-03-01,13:29:59.000,60,11149374,7205,0,1772371798,13162.547933629998,27621.404674560006,53252.46562200001 2026-03-01,13:30:00.000,60,11149200,7045,0,1772371799,13162.588351489998,29928.387547920007,53252.39575080001 2026-03-01,13:30:02.000,60,11149249,7605,0,1772371801,13162.480570530002,31312.336191690003,53252.451647760005 2026-03-01,13:30:03.000,60,11149094,7045,0,1772371802,13162.453625289992,28082.7561348,53252.402737920005 2026-03-01,13:30:04.000,60,11149212,6445,0,1772371803,13162.392998499992,29005.473153540006,53252.402737920005 2026-03-01,13:30:05.000,60,11149269,6645,0,1772371804,13162.372789569992,32234.96157174,53252.283956880005 2026-03-01,13:30:06.000,60,11149228,7205,0,1772371805,13162.345844329997,29005.38856398,53252.353828080006 2026-03-01,13:30:07.000,60,11149199,7725,0,1772371806,13162.345844329997,25775.815556219997,53252.33985384 2026-03-01,13:30:08.000,60,11149206,6205,0,1772371807,13162.291953849992,32696.193196770007,53252.29793112001 2026-03-01,13:30:09.000,60,11149327,7565,0,1772371808,13162.251535989992,30389.323109489997,53252.24203416 2026-03-01,13:30:10.000,60,11149180,6165,0,1772371809,13162.197645510001,32696.1297546,53252.27696976001 2026-03-01,13:30:11.000,60,11149255,7325,0,1772371810,13162.238063370001,30850.660471469993,53252.26299552 2026-03-01,13:30:13.000,60,11149081,7405,0,1772371812,13162.204381819996,24852.936407490008,53252.20011144 2026-03-01,13:30:14.000,60,11149111,6845,0,1772371813,13162.271744919992,26237.08947603,53252.06036904001 2026-03-01,13:30:15.000,60,11149189,7565,0,1772371814,13162.258272300001,29466.563795969996,53252.08831752001 2026-03-01,13:30:16.000,60,11149147,7484,0,1772371815,13162.244799679997,26698.328150190006,53252.13722736001 2026-03-01,13:30:17.000,60,11149252,7125,0,1772371816,13162.285217539997,29927.908207080007,53252.018446320006 2026-03-01,13:30:18.000,60,11149231,7565,0,1772371817,13162.298690160002,33157.38252702,53252.0463948 2026-03-01,13:30:19.000,60,11149220,7005,0,1772371818,13162.345844329997,35925.62522192999,53251.997484960004 2026-03-01,13:30:20.000,60,11149282,7005,0,1772371819,13162.339108020002,30389.344256879995,53252.0813304 2026-03-01,13:30:21.000,60,11149152,7085,0,1772371820,13162.298690160002,29005.141844430007,53252.0813304 2026-03-01,13:30:22.000,60,11149151,6845,0,1772371821,13162.372789569992,28082.544660900006,53252.07434328 2026-03-01,13:30:24.000,60,11149303,6605,0,1772371823,13162.386262189997,27160.00387041,53251.99049784001 2026-03-01,13:30:25.000,60,11149082,7125,0,1772371824,13162.426680049997,27160.102558230006,53252.05338192 2026-03-01,13:30:26.000,60,11149218,7125,0,1772371825,13162.520988390002,33157.65744309001,53252.12325312 2026-03-01,13:30:27.000,60,11149137,7725,0,1772371826,13162.574878869993,32235.017964779996,53251.948575120005 2026-03-01,13:30:28.000,60,11149234,6805,0,1772371827,13162.595087799993,29466.888055949996,53252.03940768001 2026-03-01,13:30:29.000,60,11149160,7285,0,1772371828,13162.723077689989,27160.1660004,53252.018446320006 2026-03-01,13:30:30.000,60,11149214,6925,0,1772371829,13162.756759239994,35003.39459316,53252.00447208 2026-03-01,13:30:31.000,60,11149198,7205,0,1772371830,13162.763495549989,32696.496309359994,53252.0813304 2026-03-01,13:30:32.000,60,11149306,7365,0,1772371831,13162.918430679994,29005.670529180003,53252.02543344 2026-03-01,13:30:33.000,60,11149221,7285,0,1772371832,13162.92516698999,26237.307999059994,53252.0463948 2026-03-01,13:30:35.000,60,11149191,7565,0,1772371834,13162.999266399995,30389.77425381,53252.09530464 2026-03-01,13:30:36.000,60,11149233,7484,0,1772371835,13162.938639609994,25776.132767069997,53252.0813304 2026-03-01,13:30:37.000,60,11149294,7245,0,1772371836,13162.999266399995,35003.331150989994,53252.14421448 2026-03-01,13:30:38.000,60,11149271,7445,0,1772371837,13163.01273902,26237.463079919995,53252.10927888001 2026-03-01,13:30:39.000,60,11149241,7405,0,1772371838,13163.02621163999,27621.609099330002,53252.15818872001 2026-03-01,13:30:40.000,60,11149297,7565,0,1772371839,13163.039684259995,27160.130754750004,53252.17915008001 2026-03-01,13:30:41.000,60,11149235,7525,0,1772371840,13163.080102119995,23930.607090899997,53252.14421448 2026-03-01,13:30:42.000,60,11149352,6885,0,1772371841,13163.03294795,28544.114644169997,53252.0813304 2026-03-01,13:30:43.000,60,11149241,7605,0,1772371842,13163.02621163999,28544.044152870003,53252.17915008001 2026-03-01,13:30:44.000,60,11149197,7405,0,1772371843,13163.07336581,27159.827642160002,53252.186137200006 2026-03-01,13:30:46.000,60,11149150,7005,0,1772371845,13163.10704735999,32234.898129570007,53252.290944 2026-03-01,13:30:47.000,60,11149285,7605,0,1772371846,13163.14746521999,28082.713840020006,53252.24902128 2026-03-01,13:30:48.000,60,11149278,7205,0,1772371847,13163.100311049995,29466.725925959996,53252.30491824001 2026-03-01,13:30:49.000,60,11149276,7125,0,1772371848,13163.11378367,31773.539620199997,53252.353828080006 2026-03-01,13:30:50.000,60,11149082,7405,0,1772371849,13163.100311049995,29005.5577431,53252.32587960001 2026-03-01,13:30:51.000,60,11149225,7565,0,1772371850,13163.07336581,29928.1478775,53252.283956880005 2026-03-01,13:30:52.000,60,11149210,7125,0,1772371851,13163.17441046,30850.91424015,53252.29793112001 2026-03-01,13:30:53.000,60,11149223,7565,0,1772371852,13163.1339926,29928.183123149996,53252.49357048001 2026-03-01,13:30:54.000,60,11149200,6845,0,1772371853,13163.10704735999,30389.59097643,53252.42369928001 2026-03-01,13:30:55.000,60,11149260,6845,0,1772371854,13163.16767414999,32696.341228499994,53252.5354932 2026-03-01,13:30:57.000,60,11149352,7245,0,1772371856,13163.19461939,28544.030054610004,53252.36780232 2026-03-01,13:30:58.000,60,11149302,7365,0,1772371857,13163.100311049995,31773.49732542,53252.45863488 2026-03-01,13:30:59.000,60,11149288,6965,0,1772371858,13163.1339926,28082.62925046,53252.42369928001 2026-03-01,13:31:00.000,60,11149374,6885,0,1772371859,13163.19461939,27621.284839350003,53252.47959624 2026-03-01,13:31:01.000,60,11149234,7245,0,1772371860,13163.20809200999,32234.834687399998,53252.51453184001 2026-03-01,13:31:02.000,60,11149301,7245,0,1772371861,13163.221564629996,27159.806494770004,53252.570428800005 2026-03-01,13:31:03.000,60,11149296,7005,0,1772371862,13163.16767414999,28543.959563309996,53252.59837728 2026-03-01,13:31:04.000,60,11149321,7565,0,1772371863,13163.201355699995,29928.013944029997,53252.45863488 2026-03-01,13:31:05.000,60,11149153,7685,0,1772371864,13163.221564629996,31773.34929369,53252.47959624 2026-03-01,13:31:06.000,60,11149271,7525,0,1772371865,13163.29566404,28082.326137869997,53252.54946744 2026-03-01,13:31:08.000,60,11149218,6845,0,1772371867,13163.23503725,30389.182126889995,53252.58440304 2026-03-01,13:31:09.000,60,11149275,7685,0,1772371868,13163.282191419996,27620.861891549997,53252.57741592 2026-03-01,13:31:10.000,60,11149337,7245,0,1772371869,13163.322609279996,29927.80951926,53252.6053644 2026-03-01,13:31:11.000,60,11149325,7645,0,1772371870,13163.376499760001,27159.5315787,53252.6053644 2026-03-01,13:31:12.000,60,11149362,7125,0,1772371871,13163.470808099992,30389.012947769996,53252.58440304 2026-03-01,13:31:13.000,60,11149307,7445,0,1772371872,13163.464071789997,33618.42382554,53252.668248480004 2026-03-01,13:31:14.000,60,11149207,7405,0,1772371873,13163.578589060002,32695.727954190006,53252.6752356 2026-03-01,13:31:15.000,60,11149404,7165,0,1772371874,13163.598797990002,29927.612143620005,53252.55645456 2026-03-01,13:31:16.000,60,11149327,7484,0,1772371875,13163.612270609992,28082.13581136,53252.76606816 2026-03-01,13:31:17.000,60,11149253,7484,0,1772371876,13163.639215850002,29004.775289669997,53252.71017120001 2026-03-01,13:31:19.000,60,11149319,7565,0,1772371878,13163.605534299997,29927.400669719995,53252.80799088001 2026-03-01,13:31:20.000,60,11149377,7484,0,1772371879,13163.612270609992,29465.978718180006,53252.84292648 2026-03-01,13:31:21.000,60,11149131,7405,0,1772371880,13163.652688469992,30850.202278020006,53252.7451068 2026-03-01,13:31:22.000,60,11149426,6124,0,1772371881,13163.639215850002,30388.618196490002,53252.75209392 2026-03-01,13:31:23.000,60,11149267,7605,0,1772371882,13163.598797990002,25775.019004529997,53252.78004240001 2026-03-01,13:31:24.000,60,11149491,7445,0,1772371883,13163.558380130002,29926.963623660005,53252.86388784 2026-03-01,13:31:25.000,60,11149215,7525,0,1772371884,13163.558380130002,32233.8478092,53252.856900720006 2026-03-01,13:31:26.000,60,11149259,7565,0,1772371885,13163.491017029992,32233.86190746,53252.89882344001 2026-03-01,13:31:27.000,60,11149214,7005,0,1772371886,13163.491017029992,34540.6756017,53252.86388784 2026-03-01,13:31:28.000,60,11149335,7765,0,1772371887,13163.524698579997,28081.416800100007,53252.93375904 2026-03-01,13:31:30.000,60,11149313,7365,0,1772371889,13163.517962270002,27620.128782030006,53252.93375904 2026-03-01,13:31:31.000,60,11149191,7565,0,1772371890,13163.565116439997,26236.003910009997,53252.8848492 2026-03-01,13:31:32.000,60,11149137,7565,0,1772371891,13163.491017029992,30388.300985640002,53252.79401664 2026-03-01,13:31:33.000,60,11149425,7645,0,1772371892,13163.612270609992,32694.83271468,53253.11542416001 2026-03-01,13:31:34.000,60,11149182,7205,0,1772371893,13163.672897399993,30849.603101970002,53253.0595272 2026-03-01,13:31:35.000,60,11149306,7525,0,1772371894,13163.679633710002,28542.95153772,53252.94074616 2026-03-01,13:31:36.000,60,11149002,6925,0,1772371895,13163.807623599998,27158.868960480002,53253.003630240004 2026-03-01,13:31:37.000,60,11149314,7085,0,1772371896,13163.854777769993,26697.482254589995,53253.03856584 2026-03-01,13:31:38.000,60,11149444,7045,0,1772371897,13163.693106329993,35924.56785243,53252.99664312001 2026-03-01,13:31:39.000,60,11149290,6965,0,1772371898,13163.868250389998,30849.567856320005,53252.96170752 2026-03-01,13:31:41.000,60,11149373,7405,0,1772371900,13163.827832529998,25774.610154990005,53253.10144992 2026-03-01,13:31:42.000,60,11149339,7445,0,1772371901,13163.841305149988,31310.92636569,53253.122411280005 2026-03-01,13:31:43.000,60,11149317,7285,0,1772371902,13163.834568839993,34079.50741884,53253.10144992 2026-03-01,13:31:44.000,60,11149229,7565,0,1772371903,13163.787414669998,30388.117708260004,53253.14337264001 2026-03-01,13:31:45.000,60,11149198,6845,0,1772371904,13163.740260500002,31310.75013744,53253.11542416001 2026-03-01,13:31:46.000,60,11149252,6725,0,1772371905,13163.713315259993,29003.9364432,53253.15035976 2026-03-01,13:31:47.000,60,11149358,7125,0,1772371906,13163.585325369997,30849.44802111,53253.15734688 2026-03-01,13:31:48.000,60,11149217,7645,0,1772371907,13163.531434889992,32233.19928924,53253.14337264001 2026-03-01,13:31:49.000,60,11149288,6925,0,1772371908,13163.524698579997,29926.505430210003,53253.171321120004 2026-03-01,13:31:50.000,60,11149183,7405,0,1772371909,13163.457335480001,32233.347320970002,53253.15035976 2026-03-01,13:31:52.000,60,11149379,7285,0,1772371911,13163.369763449991,26235.49637265,53253.14337264001 2026-03-01,13:31:53.000,60,11149311,7405,0,1772371912,13163.349554519991,30849.053269829994,53253.01061736 2026-03-01,13:31:54.000,60,11149100,6965,0,1772371913,13163.29566404,31310.228501820005,53253.024591600006 2026-03-01,13:31:55.000,60,11149238,7165,0,1772371914,13163.27545511,27158.10060531,53253.024591600006 2026-03-01,13:31:56.000,60,11149304,6965,0,1772371915,13163.261982489996,29926.096580669997,53253.04555296001 2026-03-01,13:31:57.000,60,11149237,7484,0,1772371916,13163.22830093999,30848.869992449996,53252.98266888 2026-03-01,13:31:58.000,60,11149093,7405,0,1772371917,13163.15420153,31310.207354430007,53253.05254008 2026-03-01,13:31:59.000,60,11149195,7405,0,1772371918,13163.12725628999,29464.723973040003,53253.024591600006 2026-03-01,13:32:00.000,60,11149334,7165,0,1772371919,13163.241773559996,30387.391647869998,53253.09446280001 2026-03-01,13:32:01.000,60,11149236,6845,0,1772371920,13163.309136659991,26235.045228329996,53253.13638552001 2026-03-01,13:32:03.000,60,11149203,7645,0,1772371922,13163.20809200999,30387.37050048,53253.08048856 2026-03-01,13:32:04.000,60,11149222,7125,0,1772371923,13163.201355699995,29003.13989151,53253.01760448001 2026-03-01,13:32:05.000,60,11149274,6965,0,1772371924,13163.19461939,28541.739087359994,53253.024591600006 2026-03-01,13:32:06.000,60,11149291,7605,0,1772371925,13163.16767414999,29925.941499809996,53253.05254008 2026-03-01,13:32:07.000,60,11149196,7205,0,1772371926,13163.241773559996,32232.769292309997,53253.08048856 2026-03-01,13:32:08.000,60,11149309,7525,0,1772371927,13163.20809200999,30848.700813329997,53253.01760448001 2026-03-01,13:32:09.000,60,11149236,6925,0,1772371928,13163.282191419996,34078.161035009995,53253.09446280001 2026-03-01,13:32:10.000,60,11149237,7405,0,1772371929,13163.16767414999,26696.509474649996,53253.15035976 2026-03-01,13:32:11.000,60,11149309,7405,0,1772371930,13163.25524618,32232.839783610005,53253.03157872 2026-03-01,13:32:12.000,60,11149165,7645,0,1772371931,13163.241773559996,33155.42286888001,53252.99664312001 2026-03-01,13:32:14.000,60,11149237,7325,0,1772371933,13163.26871879999,30848.609174640005,53253.03157872 2026-03-01,13:32:15.000,60,11149163,7525,0,1772371934,13163.3360819,26696.46013074,53253.01760448001 2026-03-01,13:32:16.000,60,11149318,7005,0,1772371935,13163.342818209996,30387.250665269996,53252.989656 2026-03-01,13:32:17.000,60,11149404,7085,0,1772371936,13163.363027139996,26235.115719630005,53253.0595272 2026-03-01,13:32:18.000,60,11149136,6925,0,1772371937,13163.3360819,29464.371516540006,53253.04555296001 2026-03-01,13:32:19.000,60,11149211,7445,0,1772371938,13163.25524618,30387.19427223,53253.14337264001 2026-03-01,13:32:20.000,60,11149130,6845,0,1772371939,13163.322609279996,31771.206358170006,53253.10843704 2026-03-01,13:32:21.000,60,11149187,7365,0,1772371940,13163.329345589991,34078.005954149994,53253.15035976 2026-03-01,13:32:22.000,60,11149306,7125,0,1772371941,13163.27545511,29464.42086045,53253.09446280001 2026-03-01,13:32:23.000,60,11149311,7685,0,1772371942,13163.302400349996,34078.06234719,53252.97568176001 2026-03-01,13:32:25.000,60,11149139,7445,0,1772371944,13163.241773559996,28541.85187344,53253.06651432001 2026-03-01,13:32:26.000,60,11149358,7125,0,1772371945,13163.27545511,27618.972724709995,53253.15734688 2026-03-01,13:32:27.000,60,11149197,7685,0,1772371946,13163.181146769995,28080.281890169994,53252.97568176001 2026-03-01,13:32:28.000,60,11149297,7525,0,1772371947,13163.12725628999,32232.311098859995,53253.01061736 2026-03-01,13:32:29.000,60,11149252,7045,0,1772371948,13163.160937839995,26234.86195095,53253.073501440005 2026-03-01,13:32:30.000,60,11149272,7125,0,1772371949,13163.120519979995,23466.647452560006,53253.003630240004 2026-03-01,13:32:31.000,60,11149303,7484,0,1772371950,13163.09357474,23927.794488030006,53253.003630240004 2026-03-01,13:32:32.000,60,11149389,7365,0,1772371951,13163.019475329995,31770.762262980003,53252.87786208001 2026-03-01,13:32:33.000,60,11149109,7645,0,1772371952,13162.99253009,31770.712919070007,53252.92677192001 2026-03-01,13:32:34.000,60,11149352,6925,0,1772371953,13162.898221749994,28079.964679319994,53253.01760448001 2026-03-01,13:32:36.000,60,11149201,7484,0,1772371955,13162.783704479989,32693.373544770002,53252.94773328001 2026-03-01,13:32:37.000,60,11149352,6965,0,1772371956,13162.716341379994,23466.344339970005,53252.97568176001 2026-03-01,13:32:38.000,60,11149228,7045,0,1772371957,13162.702868759989,32693.197316520003,53252.96869464001 2026-03-01,13:32:39.000,60,11149139,7405,0,1772371958,13162.750022929999,31770.360462569995,53252.9197848 2026-03-01,13:32:40.000,60,11149164,7005,0,1772371959,13162.709605069998,28079.781401939996,53252.91279768 2026-03-01,13:32:41.000,60,11149073,7565,0,1772371960,13162.696132449993,29463.687750929996,53252.96170752 2026-03-01,13:32:42.000,60,11149201,7484,0,1772371961,13162.723077689989,28541.125813050006,53253.04555296001 2026-03-01,13:32:43.000,60,11149238,6685,0,1772371962,13162.709605069998,34999.89117555,53252.97568176001 2026-03-01,13:32:44.000,60,11149202,7125,0,1772371963,13162.675923519993,29463.687750929996,53252.80100376001 2026-03-01,13:32:45.000,60,11149131,7405,0,1772371964,13162.682659829989,30386.41886793,53253.024591600006 2026-03-01,13:32:47.000,60,11149193,7365,0,1772371966,13162.763495549989,32692.964695229995,53252.96869464001 2026-03-01,13:32:48.000,60,11149141,7365,0,1772371967,13162.783704479989,29463.65955441,53253.024591600006 2026-03-01,13:32:49.000,60,11149093,7365,0,1772371968,13162.750022929999,28541.013026970002,53252.989656 2026-03-01,13:32:50.000,60,11149204,7245,0,1772371969,13162.891485439999,27156.944547990002,53252.954720400005 2026-03-01,13:32:51.000,60,11149289,7605,0,1772371970,13162.878012819994,24850.053313319993,53252.98266888 2026-03-01,13:32:52.000,60,11149312,7205,0,1772371971,13162.91169437,33154.316155470005,53252.96869464001 2026-03-01,13:32:53.000,60,11149254,7005,0,1772371972,13162.88474912999,34076.94153552,53252.989656 2026-03-01,13:32:54.000,60,11149157,7565,0,1772371973,13162.871276509999,28079.450092829997,53252.989656 2026-03-01,13:32:55.000,60,11149113,6605,0,1772371974,13162.871276509999,27156.733074090007,53252.954720400005 2026-03-01,13:32:56.000,60,11149243,7125,0,1772371975,13162.88474912999,32231.570940210004,53252.96170752 2026-03-01,13:32:58.000,60,11149280,6165,0,1772371977,13162.851067579999,34076.95563378,53252.954720400005 2026-03-01,13:32:59.000,60,11149162,7205,0,1772371978,13162.82412233999,25311.221496180005,53253.04555296001 2026-03-01,13:33:00.000,60,11149294,6284,0,1772371979,13162.830858649999,31308.712938869998,53252.96170752 2026-03-01,13:33:01.000,60,11149228,6805,0,1772371980,13162.830858649999,32692.76027046,53253.024591600006 2026-03-01,13:33:02.000,60,11149166,6805,0,1772371981,13162.857803889994,27617.894207820005,53253.003630240004 2026-03-01,13:33:03.000,60,11149137,7565,0,1772371982,13162.770231859999,31769.98685868,53253.09446280001 2026-03-01,13:33:04.000,60,11149089,7445,0,1772371983,13162.689396139998,33615.315159210004,53253.08048856 2026-03-01,13:33:05.000,60,11149197,7005,0,1772371984,13162.709605069998,31769.867023469997,53253.10843704 2026-03-01,13:33:06.000,60,11149256,7085,0,1772371985,13162.662450899988,26694.951616920007,53253.122411280005 2026-03-01,13:33:07.000,60,11149262,7245,0,1772371986,13162.682659829989,28078.977801119996,53253.06651432001 2026-03-01,13:33:09.000,60,11149163,7445,0,1772371988,13162.554669939993,29462.98283793,53253.09446280001 2026-03-01,13:33:10.000,60,11149283,7525,0,1772371989,13162.615296729993,33615.0543414,53252.954720400005 2026-03-01,13:33:11.000,60,11149232,6925,0,1772371990,13162.547933629998,32231.105697630002,53252.80100376001 2026-03-01,13:33:12.000,60,11149211,6725,0,1772371991,13162.608560419998,28078.92140808,53253.01760448001 2026-03-01,13:33:13.000,60,11149228,6324,0,1772371992,13162.588351489998,25772.128861229998,53253.024591600006 2026-03-01,13:33:14.000,60,11149247,7325,0,1772371993,13162.547933629998,30846.987874740007,53252.93375904 2026-03-01,13:33:15.000,60,11149339,7325,0,1772371994,13162.554669939993,31308.332285850003,53252.99664312001 2026-03-01,13:33:16.000,60,11149336,7085,0,1772371995,13162.561406250003,29001.673672470002,53253.03157872 2026-03-01,13:33:17.000,60,11149276,6965,0,1772371996,13162.514252079993,27156.33832281,53252.89882344001 2026-03-01,13:33:18.000,60,11149199,7405,0,1772371997,13162.520988390002,29463.095624010006,53252.96170752 2026-03-01,13:33:20.000,60,11149238,6885,0,1772371999,13162.554669939993,32231.239631100005,53252.94074616 2026-03-01,13:33:21.000,60,11149301,7005,0,1772372000,13162.534461009993,27617.569947840006,53252.91279768 2026-03-01,13:33:22.000,60,11149253,6485,0,1772372001,13162.520988390002,30385.819691879995,53252.94773328001 2026-03-01,13:33:23.000,60,11149305,7445,0,1772372002,13162.514252079993,29463.243655740007,53253.03856584 2026-03-01,13:33:24.000,60,11149362,7045,0,1772372003,13162.520988390002,34538.003981429996,53253.0595272 2026-03-01,13:33:25.000,60,11149324,7005,0,1772372004,13162.520988390002,34076.53973511,53253.01760448001 2026-03-01,13:33:26.000,60,11149288,7205,0,1772372005,13162.547933629998,26233.783434059995,53252.96869464001 2026-03-01,13:33:27.000,60,11149240,6845,0,1772372006,13162.554669939993,31769.83882695,53252.96869464001 2026-03-01,13:33:28.000,60,11149259,7525,0,1772372007,13162.514252079993,29463.180213569998,53252.954720400005 2026-03-01,13:33:29.000,60,11149265,7565,0,1772372008,13162.507515769998,31308.614251050007,53252.96170752 2026-03-01,13:33:31.000,60,11149222,7245,0,1772372010,13162.480570530002,28079.231569800002,53252.8848492 2026-03-01,13:33:32.000,60,11149182,7405,0,1772372011,13162.487306839997,28540.54778439,53252.91279768 2026-03-01,13:33:33.000,60,11149209,7525,0,1772372012,13162.460361600002,24388.34939658,53252.94074616 2026-03-01,13:33:34.000,60,11149312,7205,0,1772372013,13162.446888979997,28540.39975266,53252.98266888 2026-03-01,13:33:35.000,60,11149338,6965,0,1772372014,13162.386262189997,31308.438022799994,53252.96170752 2026-03-01,13:33:36.000,60,11149247,7605,0,1772372015,13162.419943740002,32692.351420920008,53252.96869464001 2026-03-01,13:33:37.000,60,11149303,7365,0,1772372016,13162.413207429992,32692.26683136,53252.954720400005 2026-03-01,13:33:38.000,60,11149235,7484,0,1772372017,13162.426680049997,35460.33329802001,53252.96869464001 2026-03-01,13:33:39.000,60,11149272,7125,0,1772372018,13162.345844329997,33153.42091596,53252.98266888 2026-03-01,13:33:40.000,60,11149327,7484,0,1772372019,13162.366053259997,26233.289994959996,53252.97568176001 2026-03-01,13:33:42.000,60,11149340,6965,0,1772372021,13162.271744919992,33153.209442060004,53253.003630240004 2026-03-01,13:33:43.000,60,11149280,7005,0,1772372022,13162.265008609997,29923.80561342,53252.96170752 2026-03-01,13:33:44.000,60,11149193,7405,0,1772372023,13162.318899090002,29923.713974729995,53252.89183632 2026-03-01,13:33:45.000,60,11149336,7005,0,1772372024,13162.298690160002,32691.674704439996,53252.905810560005 2026-03-01,13:33:46.000,60,11149235,7484,0,1772372025,13162.251535989992,28539.553857060004,53252.9197848 2026-03-01,13:33:47.000,60,11149303,7565,0,1772372026,13162.298690160002,28539.553857060004,53252.94074616 2026-03-01,13:33:48.000,60,11149351,7565,0,1772372027,13162.312162779992,26232.726064560004,53252.989656 2026-03-01,13:33:49.000,60,11149210,7005,0,1772372028,13162.312162779992,26694.035230020003,53252.8848492 2026-03-01,13:33:50.000,60,11149386,7205,0,1772372029,13162.238063370001,33614.20139667,53253.003630240004 2026-03-01,13:33:51.000,60,11149246,7285,0,1772372030,13162.318899090002,29923.312174320003,53252.94773328001 2026-03-01,13:33:53.000,60,11149281,7285,0,1772372032,13162.379525880002,31768.71096615,53253.003630240004 2026-03-01,13:33:54.000,60,11149302,7045,0,1772372033,13162.359316950002,29462.003008860003,53253.01061736 2026-03-01,13:33:55.000,60,11149035,7285,0,1772372034,13162.460361600002,30384.614290650003,53252.94074616 2026-03-01,13:33:56.000,60,11149095,7565,0,1772372035,13162.487306839997,27616.50552921,53252.8848492 2026-03-01,13:33:57.000,60,11149133,7605,0,1772372036,13162.460361600002,29000.72203992,53252.8848492 2026-03-01,13:33:58.000,60,11149176,6885,0,1772372037,13162.480570530002,28539.215498820005,53252.92677192001 2026-03-01,13:33:59.000,60,11149302,7005,0,1772372038,13162.514252079993,32691.30110055,53252.89183632 2026-03-01,13:34:00.000,60,11149330,7005,0,1772372039,13162.547933629998,25771.212474329994,53252.9197848 2026-03-01,13:34:01.000,60,11149382,6845,0,1772372040,13162.561406250003,29923.368567359998,53252.93375904 2026-03-01,13:34:02.000,60,11149337,7765,0,1772372041,13162.527724699998,28539.27894099,53252.9197848 2026-03-01,13:34:04.000,60,11149290,7005,0,1772372043,13162.588351489998,28077.80059641,53252.954720400005 2026-03-01,13:34:05.000,60,11149332,7045,0,1772372044,13162.568142559998,30845.831817419996,53252.89882344001 2026-03-01,13:34:06.000,60,11149186,6965,0,1772372045,13162.520988390002,34075.20040041,53253.01061736 2026-03-01,13:34:07.000,60,11149261,7405,0,1772372046,13162.534461009993,29461.86907539,53252.91279768 2026-03-01,13:34:08.000,60,11149414,7005,0,1772372047,13162.514252079993,29923.128896940005,53252.96869464001 2026-03-01,13:34:09.000,60,11149293,7565,0,1772372048,13162.527724699998,28539.09566361,53252.8848492 2026-03-01,13:34:10.000,60,11149404,7005,0,1772372049,13162.453625289992,29923.121847810005,53252.96869464001 2026-03-01,13:34:11.000,60,11149335,7885,0,1772372050,13162.527724699998,25771.092639120005,53253.01760448001 2026-03-01,13:34:12.000,60,11149242,7085,0,1772372051,13162.500779460002,33152.44108689,53253.003630240004 2026-03-01,13:34:13.000,60,11149274,6965,0,1772372052,13162.460361600002,27154.949644199995,53253.03157872 2026-03-01,13:34:15.000,60,11149286,7005,0,1772372054,13162.386262189997,25309.557901499997,53252.97568176001 2026-03-01,13:34:16.000,60,11149122,7045,0,1772372055,13162.386262189997,31768.330313130005,53252.98266888 2026-03-01,13:34:17.000,60,11149305,7645,0,1772372056,13162.366053259997,34074.8690913,53252.91279768 2026-03-01,13:34:18.000,60,11149283,7605,0,1772372057,13162.339108020002,29461.502520630005,53252.989656 2026-03-01,13:34:19.000,60,11149327,7325,0,1772372058,13162.325635399997,33152.15207256,53252.94074616 2026-03-01,13:34:20.000,60,11149293,7285,0,1772372059,13162.312162779992,31768.22457618,53252.9197848 2026-03-01,13:34:21.000,60,11149317,7325,0,1772372060,13162.325635399997,29461.55186454,53252.954720400005 2026-03-01,13:34:22.000,60,11149291,7445,0,1772372061,13162.278481230001,32690.899300139994,53252.93375904 2026-03-01,13:34:23.000,60,11149290,6245,0,1772372062,13162.211118129992,27616.110777930007,53252.94773328001 2026-03-01,13:34:24.000,60,11149238,7005,0,1772372063,13162.170700269991,23002.744207259995,53253.01061736 2026-03-01,13:34:26.000,60,11149251,7725,0,1772372065,13162.069655619991,29922.84693174,53252.96170752 2026-03-01,13:34:27.000,60,11149291,7525,0,1772372066,13162.103337169996,33613.46123802,53252.94773328001 2026-03-01,13:34:28.000,60,11149237,7445,0,1772372067,13162.042710379996,30845.408869620005,53252.93375904 2026-03-01,13:34:29.000,60,11149098,7005,0,1772372068,13162.022501449996,31306.703936820006,53252.787029520005 2026-03-01,13:34:30.000,60,11149097,7565,0,1772372069,13161.982083589995,29461.57301193,53252.905810560005 2026-03-01,13:34:31.000,60,11149260,7125,0,1772372070,13161.91472049,29461.424980199998,53252.93375904 2026-03-01,13:34:32.000,60,11149249,7645,0,1772372071,13161.91472049,31306.739182470003,53252.82196512 2026-03-01,13:34:33.000,60,11149244,6925,0,1772372072,13161.941665729995,34074.629420879995,53252.82196512 2026-03-01,13:34:34.000,60,11149207,7605,0,1772372073,13161.840621079995,29922.69890001,53252.86388784 2026-03-01,13:34:35.000,60,11149302,6885,0,1772372074,13161.881038939995,32229.35751339,53252.82196512 2026-03-01,13:34:37.000,60,11149138,7045,0,1772372076,13161.840621079995,27615.899304029997,53252.86388784 2026-03-01,13:34:38.000,60,11149327,7445,0,1772372077,13161.73284012,30845.274936150003,53252.84991360001 2026-03-01,13:34:39.000,60,11149154,6925,0,1772372078,13161.75304905,29461.164162390007,53252.87786208001 2026-03-01,13:34:40.000,60,11149317,7685,0,1772372079,13161.699158569994,28999.847947799994,53252.82895224001 2026-03-01,13:34:41.000,60,11149405,7325,0,1772372080,13161.69242226,29461.100720219998,53252.80100376001 2026-03-01,13:34:42.000,60,11149274,7125,0,1772372081,13161.699158569994,28538.270915400004,53252.73113256001 2026-03-01,13:34:43.000,60,11149337,7405,0,1772372082,13161.652004399999,27615.758321429996,53252.79401664 2026-03-01,13:34:44.000,60,11149113,7405,0,1772372083,13161.62505915999,32228.89227081,53252.738119680005 2026-03-01,13:34:45.000,60,11149265,7245,0,1772372084,13161.658740709994,26231.591154630005,53252.689209840006 2026-03-01,13:34:46.000,60,11149344,7205,0,1772372085,13161.60485022999,31767.491466659994,53252.75209392 2026-03-01,13:34:48.000,60,11149178,7245,0,1772372087,13161.591377609999,30383.479380720004,53252.75209392 2026-03-01,13:34:49.000,60,11149273,7205,0,1772372088,13161.66547701999,23463.50354058,53252.68222272001 2026-03-01,13:34:50.000,60,11149249,7445,0,1772372089,13161.68568594999,34074.030244830006,53252.64728712 2026-03-01,13:34:51.000,60,11149258,7045,0,1772372090,13161.73284012,28538.16517845,53252.75908104001 2026-03-01,13:34:52.000,60,11149283,7605,0,1772372091,13161.739576429994,30383.50757724,53252.77305528 2026-03-01,13:34:53.000,60,11149239,7365,0,1772372092,13161.759785359995,28538.13698193,53252.75209392 2026-03-01,13:34:54.000,60,11149261,7325,0,1772372093,13161.76652166999,27154.2447312,53252.71715832 2026-03-01,13:34:55.000,60,11149276,6885,0,1772372094,13161.80693952999,30383.578068539995,53252.787029520005 2026-03-01,13:34:56.000,60,11149248,7165,0,1772372095,13161.86756631999,30383.556921149997,53252.72414544 2026-03-01,13:34:57.000,60,11149254,7285,0,1772372096,13161.860830009995,30844.908381390007,53252.68222272001 2026-03-01,13:34:59.000,60,11149307,7165,0,1772372098,13161.89451156,30383.796591570004,53252.7451068 2026-03-01,13:35:00.000,60,11149182,7285,0,1772372099,13161.92819310999,26231.78853027,53252.80100376001 2026-03-01,13:35:01.000,60,11149424,7205,0,1772372100,13161.982083589995,30383.754296789994,53252.82196512 2026-03-01,13:35:02.000,60,11149298,7005,0,1772372101,13161.941665729995,27154.597187699997,53252.82196512 2026-03-01,13:35:03.000,60,11149212,6845,0,1772372102,13161.941665729995,27154.463254229995,53252.77305528 2026-03-01,13:35:04.000,60,11149212,6965,0,1772372103,13162.00902882999,30383.867082869998,53252.89882344001 2026-03-01,13:35:05.000,60,11149229,7445,0,1772372104,13161.98881989999,31306.4642664,53252.91279768 2026-03-01,13:35:06.000,60,11149298,6885,0,1772372105,13161.99555621,31306.513610309994,53252.89183632 2026-03-01,13:35:07.000,60,11149215,7565,0,1772372106,13161.97534728,25309.247739779996,53252.8848492 2026-03-01,13:35:08.000,60,11149175,7205,0,1772372107,13161.96861096999,30383.867082869998,53252.9197848 2026-03-01,13:35:10.000,60,11149285,7245,0,1772372109,13161.86756631999,29461.178260650006,53252.8848492 2026-03-01,13:35:11.000,60,11149321,7525,0,1772372110,13161.8540937,27615.828812730004,53252.87786208001 2026-03-01,13:35:12.000,60,11149175,7484,0,1772372111,13161.8540937,33151.757321280005,53252.87786208001 2026-03-01,13:35:13.000,60,11149198,6805,0,1772372112,13161.800203219995,29922.346443510003,53252.80799088001 2026-03-01,13:35:14.000,60,11149298,7125,0,1772372113,13161.75304905,31306.231645110005,53252.86388784 2026-03-01,13:35:15.000,60,11149209,7445,0,1772372114,13161.73284012,26231.63344941,53253.01760448001 2026-03-01,13:35:16.000,60,11149280,6885,0,1772372115,13161.75304905,28999.706965200006,53252.80100376001 2026-03-01,13:35:17.000,60,11149229,7405,0,1772372116,13161.75304905,29460.875148060004,53252.89183632 2026-03-01,13:35:18.000,60,11149338,6965,0,1772372117,13161.699158569994,25308.965774580007,53252.856900720006 2026-03-01,13:35:19.000,60,11149283,7605,0,1772372118,13161.618322849994,31767.505564920008,53252.9197848 2026-03-01,13:35:21.000,60,11149274,7205,0,1772372120,13161.591377609999,30383.613314190006,53252.91279768 2026-03-01,13:35:22.000,60,11149230,7165,0,1772372121,13161.631795469999,25770.19035048,53252.94773328001 2026-03-01,13:35:23.000,60,11149121,7484,0,1772372122,13161.598113919994,30844.6757601,53252.93375904 2026-03-01,13:35:24.000,60,11149174,6845,0,1772372123,13161.60485022999,26231.457221160003,53252.905810560005 2026-03-01,13:35:25.000,60,11149254,7085,0,1772372124,13161.631795469999,27154.181289030006,53252.92677192001 2026-03-01,13:35:26.000,60,11149208,6925,0,1772372125,13161.62505915999,30383.571019409996,53252.98266888 2026-03-01,13:35:27.000,60,11149275,7845,0,1772372126,13161.68568594999,26231.605252890004,53253.01760448001 2026-03-01,13:35:28.000,60,11149074,6965,0,1772372127,13161.70589487999,30383.54282289,53252.954720400005 2026-03-01,13:35:29.000,60,11149243,7484,0,1772372128,13161.800203219995,27154.223583810002,53252.93375904 2026-03-01,13:35:30.000,60,11149284,7085,0,1772372129,13161.840621079995,30383.740198529995,53252.989656 2026-03-01,13:35:32.000,60,11149309,7725,0,1772372131,13161.91472049,29922.473327850006,53253.01061736 2026-03-01,13:35:33.000,60,11149324,7005,0,1772372132,13161.97534728,32690.427008429993,53253.01760448001 2026-03-01,13:35:34.000,60,11149236,7085,0,1772372133,13162.042710379996,28538.524684079995,53253.03157872 2026-03-01,13:35:35.000,60,11149220,7125,0,1772372134,13162.083128239996,28999.960733879998,53252.99664312001 2026-03-01,13:35:36.000,60,11149153,7685,0,1772372135,13162.143755029996,26693.386710060004,53253.15035976 2026-03-01,13:35:37.000,60,11149154,6885,0,1772372136,13162.163963959996,31306.59819987,53253.16433400001 2026-03-01,13:35:38.000,60,11149299,7725,0,1772372137,13162.224590749996,28077.229616879995,53253.23420520001 2026-03-01,13:35:39.000,60,11149336,7085,0,1772372138,13162.231327059992,32690.737170149994,53253.17830824 2026-03-01,13:35:40.000,60,11149214,7205,0,1772372139,13162.399734810002,27616.110777930007,53253.073501440005 2026-03-01,13:35:41.000,60,11149188,6885,0,1772372140,13162.332371709992,30384.106753290005,53253.20625672 2026-03-01,13:35:43.000,60,11149316,6965,0,1772372142,13162.379525880002,27154.7381703,53253.17830824 2026-03-01,13:35:44.000,60,11149266,6165,0,1772372143,13162.345844329997,26693.344415280008,53253.2691408 2026-03-01,13:35:45.000,60,11149339,7405,0,1772372144,13162.366053259997,27616.138974450005,53253.32503776 2026-03-01,13:35:46.000,60,11149182,7005,0,1772372145,13162.372789569992,35920.09165488,53253.40189608001 2026-03-01,13:35:47.000,60,11149113,6605,0,1772372146,13162.305426469997,27615.906353159997,53253.38792184 2026-03-01,13:35:48.000,60,11149228,6925,0,1772372147,13162.359316950002,28538.63042103,53253.43683168 2026-03-01,13:35:49.000,60,11149345,6645,0,1772372148,13162.345844329997,28999.988930399995,53253.33202488001 2026-03-01,13:35:50.000,60,11149187,6685,0,1772372149,13162.271744919992,24847.931525189997,53253.40189608001 2026-03-01,13:35:51.000,60,11149277,6605,0,1772372150,13162.251535989992,30845.183297459997,53253.38093472001 2026-03-01,13:35:52.000,60,11149257,6645,0,1772372151,13162.238063370001,29922.452180459994,53253.49971576001 2026-03-01,13:35:54.000,60,11149240,7045,0,1772372153,13162.204381819996,27615.659633610005,53253.359973360006 2026-03-01,13:35:55.000,60,11149180,7085,0,1772372154,13162.177436580001,29922.438082199995,53253.38093472001 2026-03-01,13:35:56.000,60,11149198,7125,0,1772372155,13162.197645510001,26693.041302690006,53253.41587032 2026-03-01,13:35:57.000,60,11149235,6685,0,1772372156,13162.211118129992,31767.547859700004,53253.38093472001 2026-03-01,13:35:58.000,60,11149209,7445,0,1772372157,13162.150491339991,26692.999007909995,53253.48574152 2026-03-01,13:35:59.000,60,11149308,6965,0,1772372158,13162.177436580001,30844.82379183,53253.52067712001 2026-03-01,13:36:00.000,60,11149225,7484,0,1772372159,13162.137018720001,27154.216534680003,53253.42285744 2026-03-01,13:36:01.000,60,11149249,7484,0,1772372160,13162.143755029996,28999.573031730004,53253.46478016 2026-03-01,13:36:02.000,60,11149308,7165,0,1772372161,13162.150491339991,33612.77042328,53253.40189608001 2026-03-01,13:36:03.000,60,11149211,7484,0,1772372162,13162.11680979,30844.84493922,53253.43683168 2026-03-01,13:36:05.000,60,11149320,6245,0,1772372164,13162.110073479991,29460.797607629996,53253.49272864 2026-03-01,13:36:06.000,60,11149255,7525,0,1772372165,13162.062919309996,31306.027220339995,53253.46478016 2026-03-01,13:36:07.000,60,11149321,7484,0,1772372166,13162.089864549991,32228.772435599996,53253.42285744 2026-03-01,13:36:08.000,60,11149242,7325,0,1772372167,13162.103337169996,29460.76236198,53253.49971576001 2026-03-01,13:36:09.000,60,11149321,7605,0,1772372168,13162.103337169996,32228.758337339998,53253.48574152 2026-03-01,13:36:10.000,60,11149303,7365,0,1772372169,13162.170700269991,30383.394791159997,53253.56259984 2026-03-01,13:36:11.000,60,11149234,7165,0,1772372170,13162.150491339991,31767.399827970003,53253.46478016 2026-03-01,13:36:12.000,60,11149293,6885,0,1772372171,13162.197645510001,28076.757325169994,53253.52067712001 2026-03-01,13:36:13.000,60,11149436,7045,0,1772372172,13162.231327059992,25308.775448069995,53253.56958696001 2026-03-01,13:36:14.000,60,11149266,6205,0,1772372173,13162.291953849992,30844.739202269993,53253.56259984 2026-03-01,13:36:16.000,60,11149226,7205,0,1772372175,13162.392998499992,25308.951676319994,53253.73029072 2026-03-01,13:36:17.000,60,11149229,6725,0,1772372176,13162.487306839997,29922.297099600008,53253.625483920005 2026-03-01,13:36:18.000,60,11149329,7484,0,1772372177,13162.601824109988,26693.013106169994,53253.59054832 2026-03-01,13:36:19.000,60,11149323,7405,0,1772372178,13162.534461009993,23002.300112070006,53253.59753544001 2026-03-01,13:36:20.000,60,11149185,7445,0,1772372179,13162.561406250003,32690.314222350004,53253.7582392 2026-03-01,13:36:21.000,60,11149281,7285,0,1772372180,13162.696132449993,26692.921467480002,53253.73029072 2026-03-01,13:36:22.000,60,11149315,7765,0,1772372181,13162.689396139998,25309.04331501,53253.66041952 2026-03-01,13:36:23.000,60,11149254,7245,0,1772372182,13162.736550309994,29461.06547457,53253.73029072 2026-03-01,13:36:24.000,60,11149342,7245,0,1772372183,13162.797177099994,25309.071511529997,53253.81413616001 2026-03-01,13:36:25.000,60,11149395,7484,0,1772372184,13162.776968169994,33151.750272150006,53253.83509752001 2026-03-01,13:36:27.000,60,11149230,6245,0,1772372186,13162.763495549989,30845.14805181,53253.911955840005 2026-03-01,13:36:28.000,60,11149297,7484,0,1772372187,13162.770231859999,28077.264862530006,53253.92593008 2026-03-01,13:36:29.000,60,11149228,6925,0,1772372188,13162.797177099994,28999.833849539995,53253.8979816 2026-03-01,13:36:30.000,60,11149250,7285,0,1772372189,13162.783704479989,28077.152076450002,53253.87702024 2026-03-01,13:36:31.000,60,11149399,7725,0,1772372190,13162.770231859999,28999.904340840003,53253.89099448 2026-03-01,13:36:32.000,60,11149274,7205,0,1772372191,13162.743286619989,27154.378664670003,53253.95387856001 2026-03-01,13:36:33.000,60,11149372,6084,0,1772372192,13162.756759239994,29461.157113260007,53253.95387856001 2026-03-01,13:36:34.000,60,11149277,7845,0,1772372193,13162.709605069998,28999.883193450005,53254.00278840001 2026-03-01,13:36:35.000,60,11149243,6565,0,1772372194,13162.776968169994,29461.375636290002,53253.91894296 2026-03-01,13:36:36.000,60,11149285,7725,0,1772372195,13162.776968169994,29922.593163059995,53253.98182704001 2026-03-01,13:36:38.000,60,11149306,6845,0,1772372197,13162.797177099994,31767.843923160006,53254.01676264 2026-03-01,13:36:39.000,60,11149324,7245,0,1772372198,13162.810649719999,29461.333341510006,53254.04471112 2026-03-01,13:36:40.000,60,11149233,6645,0,1772372199,13162.776968169994,28077.32125557,53253.98182704001 2026-03-01,13:36:41.000,60,11149299,7484,0,1772372200,13162.803913409989,34074.57302784,53254.07265960001 2026-03-01,13:36:42.000,60,11149251,7405,0,1772372201,13162.743286619989,30383.874131999997,53254.009775520004 2026-03-01,13:36:43.000,60,11149294,7125,0,1772372202,13162.709605069998,28077.264862530006,53254.02374976001 2026-03-01,13:36:44.000,60,11149139,7325,0,1772372203,13162.689396139998,29461.206457170003,53254.00278840001 2026-03-01,13:36:45.000,60,11149288,7045,0,1772372204,13162.595087799993,27615.892254899998,53254.079646720005 2026-03-01,13:36:46.000,60,11149241,7525,0,1772372205,13162.669187209998,27615.849960120002,53254.128556560005 2026-03-01,13:36:47.000,60,11149258,7205,0,1772372206,13162.635505659993,26693.147039639996,53254.07265960001 2026-03-01,13:36:49.000,60,11149180,7005,0,1772372208,13162.520988390002,31306.513610309994,53254.079646720005 2026-03-01,13:36:50.000,60,11149303,7325,0,1772372209,13162.534461009993,31306.414922490003,53254.177466400004 2026-03-01,13:36:51.000,60,11149274,7005,0,1772372210,13162.473834219993,28999.594179120002,53254.14253080001 2026-03-01,13:36:52.000,60,11149330,7205,0,1772372211,13162.480570530002,31306.323283799997,53254.09362096 2026-03-01,13:36:53.000,60,11149254,7125,0,1772372212,13162.453625289992,31767.646547519995,53254.17047928001 2026-03-01,13:36:54.000,60,11149217,7445,0,1772372213,13162.500779460002,28538.285013660003,53254.05169824001 2026-03-01,13:36:55.000,60,11149268,7165,0,1772372214,13162.446888979997,29922.21955917,53254.06567248 2026-03-01,13:36:56.000,60,11149241,7525,0,1772372215,13162.460361600002,23924.904344730006,53254.14253080001 2026-03-01,13:36:57.000,60,11149206,7165,0,1772372216,13162.467097909997,31767.505564920008,53254.177466400004 2026-03-01,13:36:58.000,60,11149302,7085,0,1772372217,13162.440152670002,26692.843927049995,53254.177466400004 2026-03-01,13:37:00.000,60,11149337,7484,0,1772372219,13162.500779460002,28538.16517845,53254.128556560005 2026-03-01,13:37:01.000,60,11149283,7685,0,1772372220,13162.541197320003,35919.33034884,53254.12156944001 2026-03-01,13:37:02.000,60,11149354,7085,0,1772372221,13162.554669939993,28538.101736280005,53254.128556560005 2026-03-01,13:37:03.000,60,11149201,7645,0,1772372222,13162.568142559998,27615.356521020003,53254.12156944001 2026-03-01,13:37:04.000,60,11149309,7325,0,1772372223,13162.628769349998,34996.648575750005,53254.10060808001 2026-03-01,13:37:05.000,60,11149210,6965,0,1772372224,13162.648978279998,31767.27999276,53254.19144064001 2026-03-01,13:37:06.000,60,11149253,7525,0,1772372225,13162.648978279998,30383.401840289996,53254.19144064001 2026-03-01,13:37:07.000,60,11149184,7205,0,1772372226,13162.736550309994,29460.656625029995,53254.13554368 2026-03-01,13:37:08.000,60,11149262,7005,0,1772372227,13162.810649719999,30844.718054879995,53254.17047928001 2026-03-01,13:37:09.000,60,11149143,7245,0,1772372228,13162.86454019999,30383.479380720004,53254.22637624 2026-03-01,13:37:11.000,60,11149200,6885,0,1772372230,13162.97232116,25770.239694389995,53254.212402 2026-03-01,13:37:12.000,60,11149236,7165,0,1772372231,13163.06662949999,27615.476356230007,53254.31720880001 2026-03-01,13:37:13.000,60,11149188,6885,0,1772372232,13163.09357474,29922.254804819997,53254.198427760006 2026-03-01,13:37:14.000,60,11149308,6965,0,1772372233,13163.16767414999,32228.786533859995,53254.28926032001 2026-03-01,13:37:15.000,60,11149232,7405,0,1772372234,13163.201355699995,30383.613314190006,53254.33817016001 2026-03-01,13:37:16.000,60,11149272,6925,0,1772372235,13163.261982489996,25770.34543134,53254.31720880001 2026-03-01,13:37:17.000,60,11149255,7405,0,1772372236,13163.27545511,33613.11583065,53254.37310576 2026-03-01,13:37:18.000,60,11149255,7405,0,1772372237,13163.29566404,28077.130929060004,53254.345157280004 2026-03-01,13:37:19.000,60,11149342,7045,0,1772372238,13163.261982489996,28538.524684079995,53254.40804136001 2026-03-01,13:37:20.000,60,11149209,7445,0,1772372239,13163.322609279996,25309.240690649996,53254.43598984001 2026-03-01,13:37:22.000,60,11149306,7045,0,1772372241,13163.31587297,30845.380673100008,53254.51983528 2026-03-01,13:37:23.000,60,11149380,6205,0,1772372242,13163.363027139996,29000.017126920007,53254.463938320005 2026-03-01,13:37:24.000,60,11149354,6084,0,1772372243,13163.288927729991,29461.368587160003,53254.55477088001 2026-03-01,13:37:25.000,60,11149314,7005,0,1772372244,13163.241773559996,29461.269899339997,53254.56874512 2026-03-01,13:37:26.000,60,11149195,7765,0,1772372245,13163.24850986999,32229.399808169997,53254.58970648 2026-03-01,13:37:27.000,60,11149270,7045,0,1772372246,13163.21482832,32229.428004689995,53254.54079664 2026-03-01,13:37:28.000,60,11149286,6205,0,1772372247,13163.24850986999,28538.693863199995,53254.5966936 2026-03-01,13:37:29.000,60,11149220,7125,0,1772372248,13163.10704735999,32690.793563190004,53254.65957768 2026-03-01,13:37:30.000,60,11149329,7365,0,1772372249,13163.1339926,26232.035249819994,53254.58970648 2026-03-01,13:37:31.000,60,11149217,7484,0,1772372250,13163.09357474,28077.434041650005,53254.5966936 2026-03-01,13:37:33.000,60,11149313,6565,0,1772372252,13163.039684259995,33152.17321995,53254.680539040004 2026-03-01,13:37:34.000,60,11149231,7525,0,1772372253,13163.00600270999,32690.701924499997,53254.5966936 2026-03-01,13:37:35.000,60,11149357,7565,0,1772372254,13162.95211223,27154.752268559998,53254.63861632 2026-03-01,13:37:36.000,60,11149137,6645,0,1772372255,13162.878012819994,29922.71299827,53254.582719360005 2026-03-01,13:37:37.000,60,11149301,6605,0,1772372256,13162.891485439999,27616.02618837,53254.58970648 2026-03-01,13:37:38.000,60,11149215,6525,0,1772372257,13162.817386029994,28538.722059720007,53254.55477088001 2026-03-01,13:37:39.000,60,11149253,6685,0,1772372258,13162.750022929999,31306.718035080004,53254.65259056001 2026-03-01,13:37:40.000,60,11149330,7205,0,1772372259,13162.743286619989,34536.05842155,53254.52682240001 2026-03-01,13:37:41.000,60,11149304,7005,0,1772372260,13162.642241969988,28077.3283047,53254.48489968001 2026-03-01,13:37:42.000,60,11149395,7484,0,1772372261,13162.608560419998,32690.610285810006,53254.47092544 2026-03-01,13:37:44.000,60,11149237,6805,0,1772372263,13162.527724699998,33151.9969917,53254.47092544 2026-03-01,13:37:45.000,60,11149246,7005,0,1772372264,13162.446888979997,31767.850972290005,53254.50586104001 2026-03-01,13:37:46.000,60,11149230,7165,0,1772372265,13162.426680049997,26693.182285290008,53254.38009288 2026-03-01,13:37:47.000,60,11149200,7165,0,1772372266,13162.366053259997,28538.672715809997,53254.48489968001 2026-03-01,13:37:48.000,60,11149128,7205,0,1772372267,13162.399734810002,26693.302120499997,53254.43598984001 2026-03-01,13:37:49.000,60,11149213,7565,0,1772372268,13162.339108020002,32229.21653079,53254.47791256001 2026-03-01,13:37:50.000,60,11149397,6365,0,1772372269,13162.392998499992,31767.956709239996,53254.415028480005 2026-03-01,13:37:51.000,60,11149182,7085,0,1772372270,13162.345844329997,33151.856009099996,53254.38708000001 2026-03-01,13:37:52.000,60,11149200,7245,0,1772372271,13162.406471119997,32690.617334940005,53254.48489968001 2026-03-01,13:37:53.000,60,11149193,7325,0,1772372272,13162.359316950002,33151.764370410005,53254.39406712 2026-03-01,13:37:55.000,60,11149244,6885,0,1772372274,13162.419943740002,28538.552880600007,53254.3521444 2026-03-01,13:37:56.000,60,11149240,7045,0,1772372275,13162.440152670002,31767.780480989997,53254.47092544 2026-03-01,13:37:57.000,60,11149269,7565,0,1772372276,13162.494043149993,30845.239690500006,53254.345157280004 2026-03-01,13:37:58.000,60,11149060,6965,0,1772372277,13162.507515769998,28538.566978860006,53254.26829896001 2026-03-01,13:37:59.000,60,11149296,7045,0,1772372278,13162.480570530002,26693.210481810005,53254.43598984001 2026-03-01,13:38:00.000,60,11149316,6965,0,1772372279,13162.507515769998,26693.238678330003,53254.45695120001 2026-03-01,13:38:01.000,60,11149087,7525,0,1772372280,13162.507515769998,31767.91441446,53254.44996408 2026-03-01,13:38:02.000,60,11149095,7245,0,1772372281,13162.574878869993,34074.530733060004,53254.37310576 2026-03-01,13:38:03.000,60,11149271,7405,0,1772372282,13162.561406250003,33151.94059866,53254.415028480005 2026-03-01,13:38:04.000,60,11149247,7484,0,1772372283,13162.541197320003,31767.865070550004,53254.345157280004 2026-03-01,13:38:06.000,60,11149276,7085,0,1772372285,13162.487306839997,27154.449155969996,53254.4220156 2026-03-01,13:38:07.000,60,11149299,7725,0,1772372286,13162.487306839997,30845.190346589996,53254.35913152001 2026-03-01,13:38:08.000,60,11149306,7125,0,1772372287,13162.467097909997,27154.597187699997,53254.38708000001 2026-03-01,13:38:09.000,60,11149249,7484,0,1772372288,13162.419943740002,32229.153088620005,53254.37310576 2026-03-01,13:38:10.000,60,11149280,6965,0,1772372289,13162.426680049997,29461.262850209998,53254.32419592 2026-03-01,13:38:11.000,60,11149303,7484,0,1772372290,13162.426680049997,32229.329316870004,53254.40105424 2026-03-01,13:38:12.000,60,11149283,7845,0,1772372291,13162.433416359992,30383.951672430005,53254.37310576 2026-03-01,13:38:13.000,60,11149274,7125,0,1772372292,13162.480570530002,28538.588126250004,53254.31720880001 2026-03-01,13:38:14.000,60,11149217,7405,0,1772372293,13162.460361600002,37765.18733412,53254.33817016001 2026-03-01,13:38:15.000,60,11149220,7085,0,1772372294,13162.433416359992,30845.281985280002,53254.30323456 2026-03-01,13:38:17.000,60,11149284,7165,0,1772372296,13162.480570530002,28999.897291710004,53254.32419592 2026-03-01,13:38:18.000,60,11149182,6925,0,1772372297,13162.399734810002,23463.968783160002,53254.28926032001 2026-03-01,13:38:19.000,60,11149314,7085,0,1772372298,13162.446888979997,23464.00402881,53254.32419592 2026-03-01,13:38:20.000,60,11149231,7405,0,1772372299,13162.473834219993,29461.333341510006,53254.42900272 2026-03-01,13:38:21.000,60,11149362,7005,0,1772372300,13162.500779460002,31306.562954220004,53254.31720880001 2026-03-01,13:38:22.000,60,11149185,7565,0,1772372301,13162.446888979997,31306.548855960005,53254.40105424 2026-03-01,13:38:23.000,60,11149248,6805,0,1772372302,13162.440152670002,31767.780480989997,53254.296247440005 2026-03-01,13:38:24.000,60,11149259,7685,0,1772372303,13162.453625289992,32228.927516459997,53254.345157280004 2026-03-01,13:38:25.000,60,11149283,7484,0,1772372304,13162.426680049997,32690.384713649997,53254.3521444 2026-03-01,13:38:26.000,60,11149325,7645,0,1772372305,13162.379525880002,29922.353492640003,53254.38708000001 2026-03-01,13:38:28.000,60,11149304,7085,0,1772372307,13162.265008609997,33151.51060173,53254.28926032001 2026-03-01,13:38:29.000,60,11149238,7325,0,1772372308,13162.197645510001,29460.90334458,53254.296247440005 2026-03-01,13:38:30.000,60,11149288,6885,0,1772372309,13162.103337169996,31767.329336669995,53254.26131184 2026-03-01,13:38:31.000,60,11149317,6685,0,1772372310,13162.03597407,30383.338398120002,53254.20541488 2026-03-01,13:38:32.000,60,11149159,7685,0,1772372311,13161.98881989999,26231.203452479996,53254.212402 2026-03-01,13:38:33.000,60,11149198,7085,0,1772372312,13161.82714845999,29921.74021833,53254.177466400004 2026-03-01,13:38:34.000,60,11149199,6885,0,1772372313,13161.71263119,30383.04938379,53254.20541488 2026-03-01,13:38:35.000,60,11149207,6365,0,1772372314,13161.69242226,36380.20246823999,53254.128556560005 2026-03-01,13:38:36.000,60,11149242,7005,0,1772372315,13161.658740709994,35918.780516700004,53254.09362096 2026-03-01,13:38:37.000,60,11149379,6685,0,1772372316,13161.631795469999,32689.489474140006,53254.08663384 2026-03-01,13:38:39.000,60,11149286,6885,0,1772372318,13161.530750819999,33612.100755930005,53254.09362096 2026-03-01,13:38:40.000,60,11149276,7205,0,1772372319,13161.483596649989,27153.412933860003,53254.05169824001 2026-03-01,13:38:41.000,60,11149244,7205,0,1772372320,13161.429706169998,27153.328344299996,53253.911955840005 2026-03-01,13:38:42.000,60,11149235,6645,0,1772372321,13161.429706169998,30382.499551650006,53253.9678528 2026-03-01,13:38:43.000,60,11149246,6965,0,1772372322,13161.429706169998,26691.920491020006,53253.93291720001 2026-03-01,13:38:44.000,60,11149151,7685,0,1772372323,13161.409497239998,28998.51566223,53253.89099448 2026-03-01,13:38:45.000,60,11149339,6805,0,1772372324,13161.422969859988,24385.261877640005,53253.84907176 2026-03-01,13:38:46.000,60,11149246,7005,0,1772372325,13161.402760929988,29459.8036803,53253.83509752001 2026-03-01,13:38:47.000,60,11149198,7085,0,1772372326,13161.429706169998,31305.040342139997,53253.81413616001 2026-03-01,13:38:48.000,60,11149329,7285,0,1772372327,13161.409497239998,32227.679820449994,53253.8281104 2026-03-01,13:38:50.000,60,11149293,7445,0,1772372329,13161.436442479993,23923.755336539994,53253.70234224 2026-03-01,13:38:51.000,60,11149168,6965,0,1772372330,13161.449915099998,27614.390790210004,53253.75125208 2026-03-01,13:38:52.000,60,11149264,7285,0,1772372331,13161.409497239998,29459.853024209995,53253.68836800001 2026-03-01,13:38:53.000,60,11149231,7445,0,1772372332,13161.409497239998,29921.218582710004,53253.66041952 2026-03-01,13:38:54.000,60,11149200,6405,0,1772372333,13161.483596649989,31766.32836021,53253.744264960005 2026-03-01,13:38:55.000,60,11149257,6685,0,1772372334,13161.449915099998,32689.179312420005,53253.695355120006 2026-03-01,13:38:56.000,60,11149298,6925,0,1772372335,13161.483596649989,29921.11284576,53253.70932936 2026-03-01,13:38:57.000,60,11149273,7405,0,1772372336,13161.449915099998,31766.405900640006,53253.625483920005 2026-03-01,13:38:58.000,60,11149212,6084,0,1772372337,13161.429706169998,28998.565006139994,53253.66041952 2026-03-01,13:38:59.000,60,11149213,7525,0,1772372338,13161.476860339993,28998.565006139994,53253.576574080005 2026-03-01,13:39:01.000,60,11149289,6525,0,1772372340,13161.396024619993,34534.535809470006,53253.64644528001 2026-03-01,13:39:02.000,60,11149329,7565,0,1772372341,13161.375815689993,30843.85101189,53253.60452256 2026-03-01,13:39:03.000,60,11149257,6525,0,1772372342,13161.355606759993,29921.239730100002,53253.56958696001 2026-03-01,13:39:04.000,60,11149223,6525,0,1772372343,13161.254562109993,29459.881220730007,53253.68138088 2026-03-01,13:39:05.000,60,11149216,7005,0,1772372344,13161.348870449998,33150.439133969994,53253.56958696001 2026-03-01,13:39:06.000,60,11149247,6605,0,1772372345,13161.173726389992,26692.00508058,53253.51369 2026-03-01,13:39:07.000,60,11149083,7365,0,1772372346,13161.207407939997,25769.302160100007,53253.52067712001 2026-03-01,13:39:08.000,60,11149103,7405,0,1772372347,13161.220880560002,29460.029252459994,53253.49272864 2026-03-01,13:39:09.000,60,11149062,7045,0,1772372348,13161.092890669992,24846.556944840006,53253.51369 2026-03-01,13:39:10.000,60,11149258,6885,0,1772372349,13161.065945429997,29459.874171600008,53253.42285744 2026-03-01,13:39:12.000,60,11149184,7125,0,1772372351,13160.937955540001,28537.241742419996,53253.49971576001 2026-03-01,13:39:13.000,60,11149279,7405,0,1772372352,13160.890801369991,31305.075587789994,53253.34599912 2026-03-01,13:39:14.000,60,11149225,7205,0,1772372353,13160.85711982,35457.0625017,53253.38093472001 2026-03-01,13:39:15.000,60,11149072,7005,0,1772372354,13160.72912992999,29921.176287930008,53253.39490896 2026-03-01,13:39:16.000,60,11149174,6965,0,1772372355,13160.661766829995,27153.159165179997,53253.4438188 2026-03-01,13:39:17.000,60,11149065,7565,0,1772372356,13160.62808527999,31305.117882570004,53253.24817944 2026-03-01,13:39:18.000,60,11149217,7325,0,1772372357,13160.63482159,32689.101771989997,53253.290102160005 2026-03-01,13:39:19.000,60,11149237,7365,0,1772372358,13160.54724955999,30382.464305999994,53253.1992696 2026-03-01,13:39:20.000,60,11149223,7525,0,1772372359,13160.59440373,28537.298135460005,53253.18529536001 2026-03-01,13:39:21.000,60,11149310,7085,0,1772372360,13160.452941219999,34995.837925800006,53253.10144992 2026-03-01,13:39:23.000,60,11149194,7005,0,1772372362,13160.44620490999,28998.635497440002,53253.15734688 2026-03-01,13:39:24.000,60,11149091,7645,0,1772372363,13160.412523359999,29460.071547240004,53253.122411280005 2026-03-01,13:39:25.000,60,11149228,7045,0,1772372364,13160.392314429999,30382.598239469997,53252.98266888 2026-03-01,13:39:26.000,60,11149157,7645,0,1772372365,13160.42599597999,28998.783529170003,53253.073501440005 2026-03-01,13:39:27.000,60,11149157,6725,0,1772372366,13160.399050739994,30844.02019101,53253.10843704 2026-03-01,13:39:28.000,60,11149259,6805,0,1772372367,13160.459677529994,26692.026227969996,53253.13638552001 2026-03-01,13:39:29.000,60,11149264,6925,0,1772372368,13160.385578119989,30382.696927290002,53253.0595272 2026-03-01,13:39:30.000,60,11149222,6124,0,1772372369,13160.42599597999,31305.280012560004,53253.03157872 2026-03-01,13:39:31.000,60,11149229,7925,0,1772372370,13160.412523359999,31766.589178020004,53252.99664312001 2026-03-01,13:39:32.000,60,11149208,6045,0,1772372371,13160.432732289999,28076.017166520003,53253.01061736 2026-03-01,13:39:34.000,60,11149294,7205,0,1772372373,13160.392314429999,23462.580104549997,53252.99664312001 2026-03-01,13:39:35.000,60,11149277,7325,0,1772372374,13160.412523359999,29921.035305330006,53252.98266888 2026-03-01,13:39:36.000,60,11149216,6165,0,1772372375,13160.385578119989,31766.30016369,53252.989656 2026-03-01,13:39:37.000,60,11149254,6965,0,1772372376,13160.365369189989,29459.521715099996,53252.89183632 2026-03-01,13:39:38.000,60,11149179,7484,0,1772372377,13160.419259669994,30382.111849499997,53252.94074616 2026-03-01,13:39:39.000,60,11149319,6605,0,1772372378,13160.40578704999,27152.863101719995,53252.86388784 2026-03-01,13:39:40.000,60,11149196,7205,0,1772372379,13160.378841809994,25307.471359019997,53252.84991360001 2026-03-01,13:39:41.000,60,11149354,6965,0,1772372380,13160.338423949994,34533.9789282,53252.94074616 2026-03-01,13:39:42.000,60,11149179,7484,0,1772372381,13160.338423949994,28997.902387919996,53252.814978 2026-03-01,13:39:43.000,60,11149197,7484,0,1772372382,13160.331687639999,32227.207528740008,53252.86388784 2026-03-01,13:39:45.000,60,11149267,7365,0,1772372384,13160.277797159993,30381.843982560007,53252.84292648 2026-03-01,13:39:46.000,60,11149227,6525,0,1772372385,13160.365369189989,31765.729184159994,53252.82895224001 2026-03-01,13:39:47.000,60,11149235,6765,0,1772372386,13160.365369189989,28536.38879769,53252.814978 2026-03-01,13:39:48.000,60,11149311,7605,0,1772372387,13160.399050739994,32227.101791790003,53252.79401664 2026-03-01,13:39:49.000,60,11149235,6605,0,1772372388,13160.439468599994,31765.792626330003,53252.80799088001 2026-03-01,13:39:50.000,60,11149184,7005,0,1772372389,13160.378841809994,25768.75232796,53252.80799088001 2026-03-01,13:39:51.000,60,11149271,6645,0,1772372390,13160.439468599994,29459.373683369995,53252.689209840006 2026-03-01,13:39:52.000,60,11149269,6725,0,1772372391,13160.452941219999,28998.071567039995,53252.75209392 2026-03-01,13:39:53.000,60,11149280,7245,0,1772372392,13160.44620490999,30843.336425400004,53252.71017120001 2026-03-01,13:39:54.000,60,11149207,7405,0,1772372393,13160.46641383999,31766.067542400007,53252.80100376001 2026-03-01,13:39:56.000,60,11149229,7325,0,1772372395,13160.520304319994,28998.311237460002,53252.738119680005 2026-03-01,13:39:57.000,60,11149198,7085,0,1772372396,13160.560722179995,34072.888285769994,53252.73113256001 2026-03-01,13:39:58.000,60,11149267,7565,0,1772372397,13160.52704062999,30382.316274269993,53252.7451068 2026-03-01,13:39:59.000,60,11149261,7565,0,1772372398,13160.580931109995,25769.05544055,53252.73113256001 2026-03-01,13:40:00.000,60,11149345,7484,0,1772372399,13160.58766741999,30382.330372530007,53252.71715832 2026-03-01,13:40:01.000,60,11149315,7365,0,1772372400,13160.58766741999,29921.077600110002,53252.76606816 2026-03-01,13:40:02.000,60,11149264,6245,0,1772372401,13160.60787634999,28537.072563299997,53252.75908104001 2026-03-01,13:40:03.000,60,11149211,6645,0,1772372402,13160.47315015,25769.147079240007,53252.76606816 2026-03-01,13:40:04.000,60,11149218,7045,0,1772372403,13160.46641383999,29920.9577649,53252.72414544 2026-03-01,13:40:05.000,60,11149197,7525,0,1772372404,13160.365369189989,31305.061489529995,53252.835939360004 2026-03-01,13:40:18.000,60,11149234,6725,0,1772372417,13159.738892360001,28998.212549639997,53252.54946744 2026-03-01,13:40:19.000,60,11149220,7165,0,1772372418,13159.705210809996,28075.657660890007,53252.54946744 2026-03-01,13:40:20.000,60,11149264,6205,0,1772372419,13159.671529259991,27153.032280839994,53252.5354932 2026-03-01,13:40:21.000,60,11149347,7445,0,1772372420,13159.631111399991,29920.94366664,53252.49357048001 2026-03-01,13:40:22.000,60,11149250,7125,0,1772372421,13159.644584019996,30843.590194079996,53252.451647760005 2026-03-01,13:40:23.000,60,11149274,6284,0,1772372422,13159.583957229996,26691.765410160006,53252.43767352 2026-03-01,13:40:24.000,60,11149305,7565,0,1772372423,13159.604166159996,26230.456244700006,53252.39575080001 2026-03-01,13:40:25.000,60,11149103,7484,0,1772372424,13159.644584019996,33611.621415090005,53252.38876368 2026-03-01,13:40:26.000,60,11149348,6084,0,1772372425,13159.65805664,31766.342458469997,53252.38876368 2026-03-01,13:40:27.000,60,11149259,7525,0,1772372426,13159.664792949996,29921.049403590005,53252.3608152 2026-03-01,13:40:29.000,60,11149277,7365,0,1772372428,13159.732156049991,34995.689894070005,53252.353828080006 2026-03-01,13:40:30.000,60,11149262,7085,0,1772372429,13159.6984745,27614.482428899995,53252.38876368 2026-03-01,13:40:31.000,60,11149251,6725,0,1772372430,13159.772573909991,27614.454232379998,53252.24902128 2026-03-01,13:40:32.000,60,11149391,7525,0,1772372431,13159.853409629992,27614.43308499,53252.41671216 2026-03-01,13:40:33.000,60,11149131,6645,0,1772372432,13159.927509039997,32227.884245220004,53252.37478944001 2026-03-01,13:40:34.000,60,11149362,6245,0,1772372433,13159.940981660002,34073.078612280005,53252.37478944001 2026-03-01,13:40:35.000,60,11149313,6725,0,1772372434,13159.954454279992,30843.86511015,53252.32587960001 2026-03-01,13:40:36.000,60,11149378,7045,0,1772372435,13160.021817380002,27153.243754740004,53252.402737920005 2026-03-01,13:40:37.000,60,11149231,7445,0,1772372436,13160.068971549998,34073.05041575999,53252.33985384 2026-03-01,13:40:38.000,60,11149235,7325,0,1772372437,13160.042026310002,32227.799655659997,53252.31190536 2026-03-01,13:40:40.000,60,11149253,7365,0,1772372439,13160.089180479998,34995.73923798,53252.33985384 2026-03-01,13:40:41.000,60,11149223,7445,0,1772372440,13160.136334649993,33150.39683919,53252.353828080006 2026-03-01,13:40:42.000,60,11149229,7405,0,1772372441,13160.149807269998,31766.356556729996,53252.34684096001 2026-03-01,13:40:43.000,60,11149236,6845,0,1772372442,13160.183488819988,26230.463293830006,53252.32587960001 2026-03-01,13:40:44.000,60,11149290,7005,0,1772372443,13160.156543579993,31304.962801710004,53252.3608152 2026-03-01,13:40:45.000,60,11149264,7165,0,1772372444,13160.149807269998,30843.71707842,53252.36780232 2026-03-01,13:40:46.000,60,11149316,7005,0,1772372445,13160.136334649993,30382.351519920005,53252.3608152 2026-03-01,13:40:47.000,60,11149209,7605,0,1772372446,13160.129598339998,27152.9758878,53252.39575080001 2026-03-01,13:40:48.000,60,11149324,7125,0,1772372447,13160.102653100002,29920.830880559995,53252.353828080006 2026-03-01,13:40:49.000,60,11149235,7405,0,1772372448,13160.089180479998,27152.912445630005,53252.40972504 2026-03-01,13:40:51.000,60,11149273,7405,0,1772372450,13159.920772730002,33611.247811199995,53252.37478944001 2026-03-01,13:40:52.000,60,11149225,7445,0,1772372451,13159.920772730002,29920.661701439996,53252.30491824001 2026-03-01,13:40:53.000,60,11149295,7405,0,1772372452,13159.907300109997,25768.801671869995,53252.32587960001 2026-03-01,13:40:54.000,60,11149295,6725,0,1772372453,13159.873618559992,23923.416978299996,53252.290944 2026-03-01,13:40:55.000,60,11149261,7325,0,1772372454,13159.866882249997,29920.675799699995,53252.290944 2026-03-01,13:40:56.000,60,11149185,7365,0,1772372455,13159.826464389997,25768.667738400007,53252.26998264 2026-03-01,13:40:57.000,60,11149177,7765,0,1772372456,13159.860145940002,28075.284056999997,53252.25600840001 2026-03-01,13:40:58.000,60,11149281,6445,0,1772372457,13159.873618559992,25768.73118057,53252.283956880005 2026-03-01,13:40:59.000,60,11149249,7645,0,1772372458,13159.839937010001,31304.589197819994,53252.38177656 2026-03-01,13:41:00.000,60,11149319,6605,0,1772372459,13159.927509039997,31304.483460870004,53252.36780232 2026-03-01,13:41:02.000,60,11149273,7365,0,1772372461,13159.947717969997,25768.773475349997,53252.24203416 2026-03-01,13:41:03.000,60,11149213,7285,0,1772372462,13159.994872139992,31304.51870652,53252.402737920005 2026-03-01,13:41:04.000,60,11149247,7484,0,1772372463,13160.035289999993,33611.23371294,53252.26299552 2026-03-01,13:41:05.000,60,11149235,7445,0,1772372464,13160.028553689997,31766.025247619997,53252.22805992001 2026-03-01,13:41:06.000,60,11149217,7685,0,1772372465,13160.035289999993,27614.052431970005,53252.25600840001 2026-03-01,13:41:07.000,60,11149112,6925,0,1772372466,13160.035289999993,28998.127960080004,53252.235047040005 2026-03-01,13:41:08.000,60,11149078,7245,0,1772372467,13160.035289999993,23000.988973889995,53252.38177656 2026-03-01,13:41:09.000,60,11149308,7285,0,1772372468,13160.028553689997,27614.228660220004,53252.33985384 2026-03-01,13:41:10.000,60,11149205,7525,0,1772372469,13160.048762619997,32227.60228002,53252.290944 2026-03-01,13:41:11.000,60,11149285,7285,0,1772372470,13160.055498929993,27153.039329969994,53252.235047040005 2026-03-01,13:41:13.000,60,11149213,7445,0,1772372472,13160.042026310002,29921.056452720004,53252.20011144 2026-03-01,13:41:14.000,60,11149259,6485,0,1772372473,13160.008344759997,25769.245767059998,53252.290944 2026-03-01,13:41:15.000,60,11149341,7445,0,1772372474,13160.008344759997,30382.57709208,53252.24902128 2026-03-01,13:41:16.000,60,11149188,7005,0,1772372475,13159.961190590002,31305.195422999997,53252.22805992001 2026-03-01,13:41:17.000,60,11149333,7685,0,1772372476,13159.920772730002,28998.628448310003,53252.24203416 2026-03-01,13:41:18.000,60,11149312,6845,0,1772372477,13159.934245349992,29459.895318990006,53252.290944 2026-03-01,13:41:19.000,60,11149322,6925,0,1772372478,13159.940981660002,29460.036301590007,53252.29793112001 2026-03-01,13:41:20.000,60,11149354,7005,0,1772372479,13159.900563800002,31766.765406270002,53252.20709856001 2026-03-01,13:41:21.000,60,11149304,7045,0,1772372480,13159.934245349992,31766.758357140003,53252.283956880005 2026-03-01,13:41:22.000,60,11149267,7565,0,1772372481,13159.954454279992,28076.186345640002,53252.27696976001 2026-03-01,13:41:24.000,60,11149207,7405,0,1772372483,13159.927509039997,33150.946671330006,53252.21408568 2026-03-01,13:41:25.000,60,11149239,7405,0,1772372484,13159.974663209992,29921.641530509994,53252.290944 2026-03-01,13:41:26.000,60,11149319,7525,0,1772372485,13160.001608450002,27615.109801469996,53252.31190536 2026-03-01,13:41:27.000,60,11149149,7605,0,1772372486,13160.042026310002,30844.464286200004,53252.283956880005 2026-03-01,13:41:28.000,60,11149307,7525,0,1772372487,13160.015081069992,28537.756328910007,53252.26299552 2026-03-01,13:41:29.000,60,11149252,6685,0,1772372488,13160.035289999993,34073.889262230005,53252.39575080001 2026-03-01,13:41:30.000,60,11149362,7285,0,1772372489,13160.042026310002,26692.688846189994,53252.31190536 2026-03-01,13:41:31.000,60,11149233,7565,0,1772372490,13160.008344759997,29460.58613373,53252.25600840001 2026-03-01,13:41:32.000,60,11149311,7725,0,1772372491,13160.095916789993,26692.63245315,53252.29793112001 2026-03-01,13:41:33.000,60,11149308,6925,0,1772372492,13159.974663209992,27154.061453820002,53252.32587960001 2026-03-01,13:41:35.000,60,11149105,7565,0,1772372494,13159.961190590002,31306.12590816,53252.353828080006 2026-03-01,13:41:36.000,60,11149238,7085,0,1772372495,13159.961190590002,30844.696907489997,53252.34684096001 2026-03-01,13:41:37.000,60,11149194,7285,0,1772372496,13159.954454279992,27154.08260121,53252.31889248 2026-03-01,13:41:38.000,60,11149338,7205,0,1772372497,13159.994872139992,24847.452184349997,53252.20709856001 2026-03-01,13:41:39.000,60,11149290,7005,0,1772372498,13159.893827489992,32689.933569329994,53252.31190536 2026-03-01,13:41:40.000,60,11149179,7325,0,1772372499,13159.893827489992,30383.260857689995,53252.24902128 2026-03-01,13:41:41.000,60,11149408,6965,0,1772372500,13159.893827489992,28076.616342570007,53252.19312432 2026-03-01,13:41:42.000,60,11149270,7125,0,1772372501,13159.880354870002,31306.048367730007,53252.24203416 2026-03-01,13:41:43.000,60,11149361,7405,0,1772372502,13159.792782839992,29460.59318286,53252.26998264 2026-03-01,13:41:44.000,60,11149138,7045,0,1772372503,13159.799519150001,35457.837906,53252.29793112001 2026-03-01,13:41:46.000,60,11149172,6965,0,1772372505,13159.738892360001,28537.862065859998,53252.186137200006 2026-03-01,13:41:47.000,60,11149326,7205,0,1772372506,13159.792782839992,31767.174255809994,53252.21408568 2026-03-01,13:41:48.000,60,11149289,7325,0,1772372507,13159.866882249997,29921.90234832,53252.29793112001 2026-03-01,13:41:49.000,60,11149242,6925,0,1772372508,13159.806255459996,28999.072543500006,53252.2210728 2026-03-01,13:41:50.000,60,11149198,6885,0,1772372509,13159.792782839992,27615.271931459996,53252.1512016 2026-03-01,13:41:51.000,60,11149176,7205,0,1772372510,13159.812991769992,34535.106789,53252.24203416 2026-03-01,13:41:52.000,60,11149265,7525,0,1772372511,13159.806255459996,24847.25480871,53252.22805992001 2026-03-01,13:41:53.000,60,11149299,7484,0,1772372512,13159.866882249997,33612.45321243,53252.27696976001 2026-03-01,13:41:54.000,60,11149248,7005,0,1772372513,13159.819728080001,31305.935581650003,53252.186137200006 2026-03-01,13:41:55.000,60,11149200,7085,0,1772372514,13159.833200699992,34073.882213100005,53252.14421448 2026-03-01,13:41:57.000,60,11149274,7005,0,1772372516,13159.934245349992,30383.282005080007,53252.2210728 2026-03-01,13:41:58.000,60,11149151,7445,0,1772372517,13159.934245349992,28999.389754350006,53252.26998264 2026-03-01,13:41:59.000,60,11149183,7405,0,1772372518,13159.887091179997,23002.074539909998,53252.25600840001 2026-03-01,13:42:00.000,60,11149201,7365,0,1772372519,13159.853409629992,27615.24373494,53252.13722736001 2026-03-01,13:42:01.000,60,11149295,7484,0,1772372520,13159.860145940002,28076.672735610002,53252.30491824001 2026-03-01,13:42:02.000,60,11149124,7005,0,1772372521,13159.880354870002,26692.688846189994,53252.186137200006 2026-03-01,13:42:03.000,60,11149319,7685,0,1772372522,13159.866882249997,31767.505564920008,53252.26998264 2026-03-01,13:42:04.000,60,11149312,7045,0,1772372523,13159.873618559992,28999.333361309997,53252.12325312 2026-03-01,13:42:05.000,60,11149221,7405,0,1772372524,13159.927509039997,30844.781497050004,53252.20011144 2026-03-01,13:42:06.000,60,11149247,7445,0,1772372525,13159.887091179997,26692.95671313,53252.165175840004 2026-03-01,13:42:08.000,60,11149283,7325,0,1772372527,13159.900563800002,28999.551884340006,53252.19312432 2026-03-01,13:42:09.000,60,11149215,6725,0,1772372528,13159.887091179997,29922.311197860006,53252.27696976001 2026-03-01,13:42:10.000,60,11149297,7484,0,1772372529,13159.940981660002,29461.023179790005,53252.26998264 2026-03-01,13:42:11.000,60,11149189,7525,0,1772372530,13159.920772730002,29922.290050469994,53252.24203416 2026-03-01,13:42:12.000,60,11149229,6685,0,1772372531,13159.961190590002,29922.438082199995,53252.22805992001 2026-03-01,13:42:13.000,60,11149256,6765,0,1772372532,13159.934245349992,33613.14402717,53252.19312432 2026-03-01,13:42:14.000,60,11149199,7325,0,1772372533,13159.900563800002,31306.42902075,53252.24902128 2026-03-01,13:42:15.000,60,11149321,8045,0,1772372534,13159.954454279992,27154.505549010006,53252.24902128 2026-03-01,13:42:16.000,60,11149221,6565,0,1772372535,13159.961190590002,29461.262850209998,53252.17915008001 2026-03-01,13:42:17.000,60,11149316,6124,0,1772372536,13159.994872139992,30845.077560510006,53252.26299552 2026-03-01,13:42:19.000,60,11149225,7484,0,1772372538,13159.907300109997,25309.156101090004,53252.22805992001 2026-03-01,13:42:20.000,60,11149263,7365,0,1772372539,13159.961190590002,26231.837874179997,53252.2210728 2026-03-01,13:42:21.000,60,11149242,7285,0,1772372540,13159.940981660002,28999.854996930007,53252.290944 2026-03-01,13:42:22.000,60,11149284,7285,0,1772372541,13159.920772730002,30383.754296789994,53252.290944 2026-03-01,13:42:23.000,60,11149213,7645,0,1772372542,13159.974663209992,30383.803640700004,53252.27696976001 2026-03-01,13:42:24.000,60,11149232,7045,0,1772372543,13159.873618559992,29461.24875195,53252.26998264 2026-03-01,13:42:25.000,60,11149155,7405,0,1772372544,13159.860145940002,32229.174236010003,53252.24203416 2026-03-01,13:42:26.000,60,11149283,6365,0,1772372545,13159.907300109997,28538.6233719,53252.26299552 2026-03-01,13:42:27.000,60,11149271,6405,0,1772372546,13159.900563800002,29922.621359580007,53252.24203416 2026-03-01,13:42:28.000,60,11149208,7125,0,1772372547,13159.887091179997,26231.992955039997,53252.20709856001 2026-03-01,13:42:30.000,60,11149263,7685,0,1772372549,13159.893827489992,28077.47633643,53252.26299552 2026-03-01,13:42:31.000,60,11149258,7125,0,1772372550,13159.934245349992,31306.795575509997,53252.24902128 2026-03-01,13:42:32.000,60,11149249,7685,0,1772372551,13159.954454279992,28538.820747539998,53252.22805992001 2026-03-01,13:42:33.000,60,11149281,7165,0,1772372552,13160.035289999993,29000.214502560004,53252.283956880005 2026-03-01,13:42:34.000,60,11149284,7125,0,1772372553,13160.008344759997,28077.631417290002,53252.26299552 2026-03-01,13:42:35.000,60,11149235,7445,0,1772372554,13160.028553689997,28538.891238840006,53252.31190536 2026-03-01,13:42:36.000,60,11149283,7405,0,1772372555,13160.062235240002,27616.392743129996,53252.29793112001 2026-03-01,13:42:37.000,60,11149287,7325,0,1772372556,13160.102653100002,32229.70292076,53252.26998264 2026-03-01,13:42:38.000,60,11149198,7045,0,1772372557,13160.109389409998,31307.07754071,53252.21408568 2026-03-01,13:42:39.000,60,11149291,7365,0,1772372558,13160.062235240002,32229.85800162,53252.25600840001 2026-03-01,13:42:41.000,60,11149202,7165,0,1772372560,13160.082444170002,32229.907345529995,53252.31190536 2026-03-01,13:42:42.000,60,11149320,7125,0,1772372561,13160.163279889988,29923.107749550007,53252.3608152 2026-03-01,13:42:43.000,60,11149338,7085,0,1772372562,13160.122862030003,32691.230609250008,53252.20011144 2026-03-01,13:42:44.000,60,11149207,6525,0,1772372563,13160.149807269998,27616.449136170006,53252.32587960001 2026-03-01,13:42:45.000,60,11149191,7325,0,1772372564,13160.082444170002,27155.273904179994,53252.332866720004 2026-03-01,13:42:46.000,60,11149282,7085,0,1772372565,13160.176752509993,28077.80059641,53252.37478944001 2026-03-01,13:42:47.000,60,11149196,7245,0,1772372566,13160.136334649993,27616.583069639993,53252.39575080001 2026-03-01,13:42:48.000,60,11149185,7685,0,1772372567,13160.176752509993,27155.245707659997,53252.37478944001 2026-03-01,13:42:49.000,60,11149228,6925,0,1772372568,13160.163279889988,28539.229597080004,53252.31190536 2026-03-01,13:42:50.000,60,11149221,7645,0,1772372569,13160.170016199998,29000.440074719998,53252.27696976001 2026-03-01,13:42:52.000,60,11149194,7005,0,1772372571,13160.156543579993,29923.093651289993,53252.283956880005 2026-03-01,13:42:53.000,60,11149246,7045,0,1772372572,13160.156543579993,25771.043295209995,53252.39575080001 2026-03-01,13:42:54.000,60,11149261,7565,0,1772372573,13160.143070959988,32229.794559450005,53252.41671216 2026-03-01,13:42:55.000,60,11149205,7525,0,1772372574,13160.203697749988,31768.436050079996,53252.3608152 2026-03-01,13:42:56.000,60,11149226,6845,0,1772372575,13160.203697749988,32229.84390336,53252.3608152 2026-03-01,13:42:57.000,60,11149221,7484,0,1772372576,13160.237379299993,27155.04128289,53252.353828080006 2026-03-01,13:42:58.000,60,11149282,7005,0,1772372577,13160.143070959988,29000.299092119996,53252.29793112001 2026-03-01,13:42:59.000,60,11149272,6205,0,1772372578,13160.230642989998,30384.346423709998,53252.451647760005 2026-03-01,13:43:00.000,60,11149267,7525,0,1772372579,13160.210434059998,32229.794559450005,53252.42369928001 2026-03-01,13:43:01.000,60,11149085,7165,0,1772372580,13160.203697749988,30845.592147000003,53252.402737920005 2026-03-01,13:43:03.000,60,11149294,6885,0,1772372582,13160.217170369993,29922.910373909996,53252.38876368 2026-03-01,13:43:04.000,60,11149269,7445,0,1772372583,13160.210434059998,28077.610269900004,53252.42369928001 2026-03-01,13:43:05.000,60,11149241,7365,0,1772372584,13160.190225129998,31306.93655811,53252.402737920005 2026-03-01,13:43:06.000,60,11149117,7325,0,1772372585,13160.176752509993,26232.14098677,53252.46562200001 2026-03-01,13:43:07.000,60,11149151,7165,0,1772372586,13160.143070959988,29000.193355170006,53252.3608152 2026-03-01,13:43:08.000,60,11149264,7045,0,1772372587,13160.196961439993,28077.48338556,53252.40972504 2026-03-01,13:43:09.000,60,11149254,7005,0,1772372588,13160.170016199998,25770.796575660002,53252.33985384 2026-03-01,13:43:10.000,60,11149293,7725,0,1772372589,13160.116125719993,23925.404832960005,53252.451647760005 2026-03-01,13:43:11.000,60,11149247,7484,0,1772372590,13160.122862030003,29922.790538700006,53252.39575080001 2026-03-01,13:43:12.000,60,11149332,7125,0,1772372591,13160.102653100002,29000.10171648,53252.3608152 2026-03-01,13:43:14.000,60,11149198,7125,0,1772372593,13160.089180479998,29922.69185088,53252.41671216 2026-03-01,13:43:15.000,60,11149232,7005,0,1772372594,13160.116125719993,33613.25681325,53252.3608152 2026-03-01,13:43:16.000,60,11149229,7445,0,1772372595,13160.149807269998,29461.368587160003,53252.31190536 2026-03-01,13:43:17.000,60,11149295,7765,0,1772372596,13160.129598339998,27615.969795330006,53252.31889248 2026-03-01,13:43:18.000,60,11149147,7525,0,1772372597,13160.163279889988,32229.329316870004,53252.40972504 2026-03-01,13:43:19.000,60,11149202,7125,0,1772372598,13160.183488819988,28077.300108180003,53252.33985384 2026-03-01,13:43:20.000,60,11149270,7205,0,1772372599,13160.196961439993,27615.88520577,53252.27696976001 2026-03-01,13:43:21.000,60,11149144,7125,0,1772372600,13160.271060849998,31306.605249,53252.31889248 2026-03-01,13:43:22.000,60,11149180,7085,0,1772372601,13160.230642989998,29922.642506970005,53252.37478944001 2026-03-01,13:43:23.000,60,11149265,7365,0,1772372602,13160.257588229993,30845.204444849995,53252.3608152 2026-03-01,13:43:25.000,60,11149234,6925,0,1772372604,13160.358632879994,33613.334353679995,53252.451647760005 2026-03-01,13:43:26.000,60,11149294,7125,0,1772372605,13160.324951329989,34535.8821933,53252.38177656 2026-03-01,13:43:27.000,60,11149264,6965,0,1772372606,13160.351896569999,29461.206457170003,53252.47260912001 2026-03-01,13:43:28.000,60,11149370,6965,0,1772372607,13160.392314429999,31767.90736533,53252.42369928001 2026-03-01,13:43:29.000,60,11149252,6845,0,1772372608,13160.42599597999,30383.98691808,53252.48658336 2026-03-01,13:43:30.000,60,11149255,7445,0,1772372609,13160.419259669994,26693.316218759996,53252.43767352 2026-03-01,13:43:31.000,60,11149235,7165,0,1772372610,13160.412523359999,26232.042298950008,53252.47260912001 2026-03-01,13:43:32.000,60,11149376,6885,0,1772372611,13160.479886459994,29000.024176050007,53252.43767352 2026-03-01,13:43:33.000,60,11149208,6925,0,1772372612,13160.54724955999,31306.718035080004,53252.43767352 2026-03-01,13:43:34.000,60,11149253,7605,0,1772372613,13160.520304319994,34536.157109370004,53252.48658336 2026-03-01,13:43:36.000,60,11149174,7005,0,1772372615,13160.55398587,27154.801612469993,53252.500557600004 2026-03-01,13:43:37.000,60,11149280,6965,0,1772372616,13160.60787634999,29000.214502560004,53252.45863488 2026-03-01,13:43:38.000,60,11149340,6805,0,1772372617,13160.61461266,26232.204428940007,53252.50754472 2026-03-01,13:43:39.000,60,11149279,7525,0,1772372618,13160.68871206999,30845.578048740004,53252.521518960006 2026-03-01,13:43:40.000,60,11149143,7525,0,1772372619,13160.67523945,28538.94763188,53252.57741592 2026-03-01,13:43:41.000,60,11149146,7205,0,1772372620,13160.74933885999,27155.04128289,53252.570428800005 2026-03-01,13:43:42.000,60,11149102,6965,0,1772372621,13160.75607517,29461.749240179997,53252.52850608 2026-03-01,13:43:43.000,60,11149405,7245,0,1772372622,13160.742602549995,29461.587110189997,53252.57741592 2026-03-01,13:43:44.000,60,11149221,7445,0,1772372623,13160.79649303,31768.330313130005,53252.64030000001 2026-03-01,13:43:45.000,60,11149213,7525,0,1772372624,13160.85711982,29923.100700420007,53252.57741592 2026-03-01,13:43:47.000,60,11149204,6925,0,1772372626,13160.83017457999,26693.837854380006,53252.71017120001 2026-03-01,13:43:48.000,60,11149270,7045,0,1772372627,13160.850383509991,22080.450136319996,53252.689209840006 2026-03-01,13:43:49.000,60,11149193,7605,0,1772372628,13160.89753768,33613.89828408,53252.64030000001 2026-03-01,13:43:50.000,60,11149205,7365,0,1772372629,13160.85711982,29000.55990993,53252.619338640005 2026-03-01,13:43:51.000,60,11149307,7525,0,1772372630,13160.83691089,29000.517615150005,53252.7451068 2026-03-01,13:43:52.000,60,11149257,7365,0,1772372631,13160.89753768,30384.705929339994,53252.75209392 2026-03-01,13:43:53.000,60,11149236,6965,0,1772372632,13160.83017457999,32691.442083150003,53252.689209840006 2026-03-01,13:43:54.000,60,11149180,6845,0,1772372633,13160.843647199996,30384.63543804,53252.80799088001 2026-03-01,13:43:55.000,60,11149250,6885,0,1772372634,13160.81670196,28078.089610740004,53252.75209392 2026-03-01,13:43:56.000,60,11149165,7165,0,1772372635,13160.843647199996,31768.87309614,53252.75908104001 2026-03-01,13:43:58.000,60,11149235,6405,0,1772372637,13160.83017457999,32230.16816334,53252.80100376001 2026-03-01,13:43:59.000,60,11149295,7484,0,1772372638,13160.850383509991,29923.48840257,53252.835939360004 2026-03-01,13:44:00.000,60,11149307,7405,0,1772372639,13160.762811479995,31768.915390919996,53252.91279768 2026-03-01,13:44:01.000,60,11149333,7405,0,1772372640,13160.80996564999,28078.272888120002,53252.856900720006 2026-03-01,13:44:02.000,60,11149327,7484,0,1772372641,13160.7762841,27155.577016769996,53252.905810560005 2026-03-01,13:44:03.000,60,11149158,7005,0,1772372642,13160.850383509991,28539.631397489997,53252.787029520005 2026-03-01,13:44:04.000,60,11149234,6885,0,1772372643,13160.76954778999,29000.954661209995,53252.856900720006 2026-03-01,13:44:05.000,60,11149225,7484,0,1772372644,13160.81670196,27616.921427880006,53252.835939360004 2026-03-01,13:44:06.000,60,11149304,6765,0,1772372645,13160.803229339996,32691.65355705,53252.86388784 2026-03-01,13:44:07.000,60,11149265,7605,0,1772372646,13160.83691089,24848.904305129996,53252.84991360001 2026-03-01,13:44:09.000,60,11149237,7605,0,1772372648,13160.850383509991,30385.030189319994,53252.96170752 2026-03-01,13:44:10.000,60,11149317,7484,0,1772372649,13160.783020409996,27155.668655460002,53252.91279768 2026-03-01,13:44:11.000,60,11149197,7484,0,1772372650,13160.80996564999,27616.963722660003,53252.94074616 2026-03-01,13:44:12.000,60,11149351,6525,0,1772372651,13160.823438269996,30846.367551300005,53252.87087496 2026-03-01,13:44:13.000,60,11149184,6765,0,1772372652,13160.850383509991,30385.058385840006,53252.8848492 2026-03-01,13:44:14.000,60,11149240,7085,0,1772372653,13160.884065059996,28078.30108464,53252.93375904 2026-03-01,13:44:15.000,60,11149277,7605,0,1772372654,13160.850383509991,29462.34841623,53252.87786208001 2026-03-01,13:44:16.000,60,11149195,7725,0,1772372655,13160.863856129996,30384.95969802,53252.954720400005 2026-03-01,13:44:17.000,60,11149195,7405,0,1772372656,13160.87732875,30846.332305649994,53252.97568176001 2026-03-01,13:44:18.000,60,11149275,7645,0,1772372657,13160.904273989996,34075.66564299,53252.856900720006 2026-03-01,13:44:20.000,60,11149266,7005,0,1772372659,13160.91774661,31307.641471109993,53253.08048856 2026-03-01,13:44:21.000,60,11149284,7165,0,1772372660,13160.971637089991,31307.627372849995,53253.024591600006 2026-03-01,13:44:22.000,60,11149133,6485,0,1772372661,13160.931219229991,32230.50652158,53252.98266888 2026-03-01,13:44:23.000,60,11149260,6925,0,1772372662,13160.991846019991,25771.748208210003,53252.94773328001 2026-03-01,13:44:24.000,60,11149165,7525,0,1772372663,13161.086154359997,29001.21547902,53253.03157872 2026-03-01,13:44:25.000,60,11149190,7045,0,1772372664,13161.065945429997,27617.13995091,53253.1293984 2026-03-01,13:44:26.000,60,11149205,7445,0,1772372665,13161.059209120001,31769.225552639997,53252.98266888 2026-03-01,13:44:27.000,60,11149257,7445,0,1772372666,13161.187199009997,27156.035210219998,53253.04555296001 2026-03-01,13:44:28.000,60,11149365,7405,0,1772372667,13161.207407939997,27617.266835250004,53253.073501440005 2026-03-01,13:44:29.000,60,11149234,7205,0,1772372668,13161.193935319992,23465.251724820002,53253.13638552001 2026-03-01,13:44:31.000,60,11149288,7165,0,1772372670,13161.274771039993,34537.440051030004,53253.15035976 2026-03-01,13:44:32.000,60,11149245,7445,0,1772372671,13161.261298420002,29001.36351075,53253.1992696 2026-03-01,13:44:33.000,60,11149287,7365,0,1772372672,13161.301716280002,30846.825744750007,53253.171321120004 2026-03-01,13:44:34.000,60,11149188,7045,0,1772372673,13161.348870449998,28540.167131370006,53253.241192320005 2026-03-01,13:44:35.000,60,11149262,6965,0,1772372674,13161.389288309998,31308.37458063,53253.26215368001 2026-03-01,13:44:36.000,60,11149231,7525,0,1772372675,13161.456651409993,26694.916371269996,53253.23420520001 2026-03-01,13:44:37.000,60,11149239,7525,0,1772372676,13161.530750819999,31308.402777149997,53253.27612792 2026-03-01,13:44:38.000,60,11149261,7325,0,1772372677,13161.544223439989,28079.027145030006,53253.24817944 2026-03-01,13:44:39.000,60,11149268,7045,0,1772372678,13161.571168679999,28078.998948509994,53253.39490896 2026-03-01,13:44:40.000,60,11149209,7285,0,1772372679,13161.550959749999,23926.849904610004,53253.4438188 2026-03-01,13:44:42.000,60,11149319,7525,0,1772372681,13161.739576429994,33615.04729227,53253.52067712001 2026-03-01,13:44:43.000,60,11149237,7525,0,1772372682,13161.75304905,29924.31315078,53253.42285744 2026-03-01,13:44:44.000,60,11149227,7325,0,1772372683,13161.76652166999,33153.60419334,53253.54163848 2026-03-01,13:44:45.000,60,11149326,7005,0,1772372684,13161.76652166999,32692.337322659994,53253.457793040005 2026-03-01,13:44:46.000,60,11149226,6605,0,1772372685,13161.779994289995,32231.049304590008,53253.49272864 2026-03-01,13:44:47.000,60,11149286,7165,0,1772372686,13161.800203219995,30847.016071260005,53253.47176728001 2026-03-01,13:44:48.000,60,11149187,7565,0,1772372687,13161.820412149995,25772.178205140008,53253.54862560001 2026-03-01,13:44:49.000,60,11149316,7205,0,1772372688,13161.86756631999,32230.880125469994,53253.54163848 2026-03-01,13:44:50.000,60,11149369,7445,0,1772372689,13161.82714845999,25310.78445012,53253.59753544001 2026-03-01,13:44:51.000,60,11149327,7525,0,1772372690,13161.881038939995,29462.912346629993,53253.60452256 2026-03-01,13:44:53.000,60,11149079,7484,0,1772372692,13161.88777524999,27617.576996970005,53253.61150968 2026-03-01,13:44:54.000,60,11149114,7085,0,1772372693,13161.941665729995,29462.813658810002,53253.61849680001 2026-03-01,13:44:55.000,60,11149218,7125,0,1772372694,13161.860830009995,27156.225536729995,53253.66740664001 2026-03-01,13:44:56.000,60,11149188,7165,0,1772372695,13161.92819310999,28540.181229630005,53253.63247104 2026-03-01,13:44:57.000,60,11149291,8005,0,1772372696,13161.94840203999,27156.197340209997,53253.7582392 2026-03-01,13:44:58.000,60,11149134,7045,0,1772372697,13161.941665729995,30846.973776479994,53253.76522632001 2026-03-01,13:44:59.000,60,11149303,7405,0,1772372698,13162.01576514,30846.853941270005,53253.76522632001 2026-03-01,13:45:00.000,60,11149194,7085,0,1772372699,13162.00902882999,31308.268843679994,53253.744264960005 2026-03-01,13:45:01.000,60,11149225,7405,0,1772372700,13162.00902882999,25772.10066471,53253.744264960005 2026-03-01,13:45:02.000,60,11149203,6405,0,1772372701,13162.02923775999,30385.530677550007,53253.744264960005 2026-03-01,13:45:04.000,60,11149214,6725,0,1772372703,13162.02923775999,30385.537726680006,53253.793174800005 2026-03-01,13:45:05.000,60,11149264,6005,0,1772372704,13162.02923775999,27156.112750650005,53253.81413616001 2026-03-01,13:45:06.000,60,11149277,7605,0,1772372705,13162.069655619991,27156.281929770004,53253.78618768001 2026-03-01,13:45:07.000,60,11149353,7565,0,1772372706,13162.09660086,30385.474284509997,53253.87003312 2026-03-01,13:45:08.000,60,11149213,7285,0,1772372707,13162.11680979,27156.246684120008,53253.8281104 2026-03-01,13:45:09.000,60,11149157,7565,0,1772372708,13162.110073479991,28540.265819189997,53253.87702024 2026-03-01,13:45:10.000,60,11149281,7445,0,1772372709,13162.123546099996,28078.92140808,53253.84907176 2026-03-01,13:45:11.000,60,11149265,7165,0,1772372710,13162.130282409991,29924.31315078,53253.80714904001 2026-03-01,13:45:12.000,60,11149292,6965,0,1772372711,13162.130282409991,28540.279917449996,53253.87702024 2026-03-01,13:45:13.000,60,11149232,7205,0,1772372712,13162.184172889996,24388.264807019994,53253.87702024 2026-03-01,13:45:15.000,60,11149250,7045,0,1772372714,13162.177436580001,28078.970751989997,53253.95387856001 2026-03-01,13:45:16.000,60,11149269,6525,0,1772372715,13162.157227650001,28540.308113969993,53253.8979816 2026-03-01,13:45:17.000,60,11149282,6045,0,1772372716,13162.123546099996,25772.347384260007,53254.01676264 2026-03-01,13:45:18.000,60,11149282,7205,0,1772372717,13162.170700269991,29001.758262029995,53253.911955840005 2026-03-01,13:45:19.000,60,11149156,6925,0,1772372718,13162.103337169996,30385.74920058,53254.01676264 2026-03-01,13:45:20.000,60,11149198,6965,0,1772372719,13162.137018720001,30385.826741009994,53253.97483992001 2026-03-01,13:45:21.000,60,11149189,7484,0,1772372720,13162.103337169996,29001.772360289993,53253.95387856001 2026-03-01,13:45:22.000,60,11149204,7045,0,1772372721,13162.130282409991,34537.757261880004,53253.98182704001 2026-03-01,13:45:23.000,60,11149150,7005,0,1772372722,13162.110073479991,32692.506501779993,53254.00278840001 2026-03-01,13:45:24.000,60,11149285,7405,0,1772372723,13162.123546099996,26233.642451460008,53253.9678528 2026-03-01,13:45:26.000,60,11149264,7085,0,1772372725,13162.02923775999,28078.998948509994,53253.88400736001 2026-03-01,13:45:27.000,60,11149254,7445,0,1772372726,13162.02923775999,27156.373568459996,53253.9678528 2026-03-01,13:45:28.000,60,11149255,7484,0,1772372727,13162.03597407,27617.63339001,53253.9678528 2026-03-01,13:45:29.000,60,11149269,7525,0,1772372728,13161.98881989999,29463.01808358,53254.02374976001 2026-03-01,13:45:30.000,60,11149207,7445,0,1772372729,13162.002292519996,32230.922420250005,53253.97483992001 2026-03-01,13:45:31.000,60,11149364,7005,0,1772372730,13161.98881989999,28078.78747461,53253.960865680005 2026-03-01,13:45:32.000,60,11149298,6925,0,1772372731,13161.961874659995,27617.45716176,53253.960865680005 2026-03-01,13:45:33.000,60,11149204,7285,0,1772372732,13161.97534728,28540.160082240007,53253.960865680005 2026-03-01,13:45:34.000,60,11149395,7405,0,1772372733,13162.04944668999,23465.42795307,53253.99580128 2026-03-01,13:45:35.000,60,11149196,6965,0,1772372734,13161.95513835,28540.096640069998,53253.91894296 2026-03-01,13:45:37.000,60,11149294,7165,0,1772372736,13161.95513835,32230.873076339994,53253.95387856001 2026-03-01,13:45:38.000,60,11149417,7445,0,1772372737,13161.941665729995,27156.119799780005,53254.02374976001 2026-03-01,13:45:39.000,60,11149283,7484,0,1772372738,13162.02923775999,29462.785462290005,53253.99580128 2026-03-01,13:45:40.000,60,11149239,7565,0,1772372739,13161.982083589995,26694.761290409995,53253.99580128 2026-03-01,13:45:41.000,60,11149324,7005,0,1772372740,13161.982083589995,26233.367535390003,53253.960865680005 2026-03-01,13:45:42.000,60,11149261,7445,0,1772372741,13162.069655619991,31308.21245064,53254.037724 2026-03-01,13:45:43.000,60,11149244,6845,0,1772372742,13162.042710379996,30385.4249406,53253.98881416 2026-03-01,13:45:44.000,60,11149241,7565,0,1772372743,13162.04944668999,26694.775388669994,53253.95387856001 2026-03-01,13:45:45.000,60,11149320,7045,0,1772372744,13162.022501449996,33614.8428675,53254.01676264 2026-03-01,13:45:46.000,60,11149211,7445,0,1772372745,13162.083128239996,27156.140947170003,53254.05868536 2026-03-01,13:45:48.000,60,11149223,7405,0,1772372747,13162.110073479991,31308.19835238,53254.04471112 2026-03-01,13:45:49.000,60,11149273,7525,0,1772372748,13162.157227650001,32230.8166833,53254.128556560005 2026-03-01,13:45:50.000,60,11149216,7205,0,1772372749,13162.170700269991,33614.87811315,53254.08663384 2026-03-01,13:45:51.000,60,11149221,7165,0,1772372750,13162.11680979,28540.033197900004,53254.079646720005 2026-03-01,13:45:52.000,60,11149291,7525,0,1772372751,13162.11680979,22542.584049990008,53254.037724 2026-03-01,13:45:53.000,60,11149248,7085,0,1772372752,13162.143755029996,31307.958681959994,53254.128556560005 2026-03-01,13:45:54.000,60,11149160,7005,0,1772372753,13162.123546099996,29924.038234709995,53254.11458232 2026-03-01,13:45:55.000,60,11149236,7005,0,1772372754,13162.09660086,29924.087578620005,53254.11458232 2026-03-01,13:45:56.000,60,11149226,7205,0,1772372755,13162.062919309996,31308.092615429996,53254.19144064001 2026-03-01,13:45:57.000,60,11149243,7725,0,1772372756,13162.056183,29001.462198570007,53254.08663384 2026-03-01,13:45:59.000,60,11149279,7525,0,1772372758,13162.03597407,25310.65051665,53254.177466400004 2026-03-01,13:46:00.000,60,11149295,7405,0,1772372759,13162.022501449996,30385.382645820006,53254.08663384 2026-03-01,13:46:01.000,60,11149289,7365,0,1772372760,13162.02923775999,32692.041259200007,53254.09362096 2026-03-01,13:46:02.000,60,11149222,7085,0,1772372761,13161.97534728,26233.289994959996,53254.11458232 2026-03-01,13:46:03.000,60,11149236,6925,0,1772372762,13162.002292519996,34076.10268905001,53254.07265960001 2026-03-01,13:46:04.000,60,11149278,7045,0,1772372763,13161.96861096999,33614.84991663,53254.16349216 2026-03-01,13:46:05.000,60,11149245,7445,0,1772372764,13161.94840203999,27617.287982640002,53254.13554368 2026-03-01,13:46:06.000,60,11149294,6885,0,1772372765,13161.91472049,28539.878117040003,53254.05169824001 2026-03-01,13:46:07.000,60,11149259,7605,0,1772372766,13161.901247869995,29462.51054622,53254.15650504 2026-03-01,13:46:08.000,60,11149297,7525,0,1772372767,13161.88777524999,28078.568951580004,53254.07265960001 2026-03-01,13:46:10.000,60,11149222,6805,0,1772372769,13161.800203219995,26694.493423470005,53254.05868536 2026-03-01,13:46:11.000,60,11149157,7525,0,1772372770,13161.8540937,28078.533705930007,53254.079646720005 2026-03-01,13:46:12.000,60,11149147,7805,0,1772372771,13161.81367584,29462.334317970002,53254.030736880006 2026-03-01,13:46:13.000,60,11149301,7484,0,1772372772,13161.80693952999,29923.784466030003,53254.08663384 2026-03-01,13:46:14.000,60,11149352,6925,0,1772372773,13161.76652166999,28078.420919850003,53254.13554368 2026-03-01,13:46:15.000,60,11149119,7525,0,1772372774,13161.759785359995,33614.490411000006,53254.05169824001 2026-03-01,13:46:16.000,60,11149216,7125,0,1772372775,13161.71263119,29462.3413671,53254.128556560005 2026-03-01,13:46:17.000,60,11149223,7525,0,1772372776,13161.66547701999,28539.59615184,53254.01676264 2026-03-01,13:46:18.000,60,11149202,7005,0,1772372777,13161.62505915999,29462.37661275,53254.02374976001 2026-03-01,13:46:19.000,60,11149133,7445,0,1772372778,13161.64526808999,27155.562918509997,53254.128556560005 2026-03-01,13:46:21.000,60,11149315,7484,0,1772372780,13161.638531779994,31307.465242859995,53254.08663384 2026-03-01,13:46:22.000,60,11149350,6885,0,1772372781,13161.618322849994,29923.446107790005,53254.037724 2026-03-01,13:46:23.000,60,11149257,7405,0,1772372782,13161.60485022999,31307.521635900004,53254.04471112 2026-03-01,13:46:24.000,60,11149354,7005,0,1772372783,13161.598113919994,31307.451144599996,53254.09362096 2026-03-01,13:46:25.000,60,11149210,6925,0,1772372784,13161.598113919994,28539.43402185,53254.12156944001 2026-03-01,13:46:26.000,60,11149230,7085,0,1772372785,13161.544223439989,28078.181249429996,53254.04471112 2026-03-01,13:46:27.000,60,11149231,7445,0,1772372786,13161.537487129994,32691.526672709995,53254.037724 2026-03-01,13:46:28.000,60,11149390,7165,0,1772372787,13161.571168679999,30384.564946740007,53254.02374976001 2026-03-01,13:46:29.000,60,11149324,6245,0,1772372788,13161.577904989994,28078.026168569995,53254.02374976001 2026-03-01,13:46:30.000,60,11149153,6405,0,1772372789,13161.631795469999,23926.08154944,53254.1075952 2026-03-01,13:46:32.000,60,11149213,7605,0,1772372791,13161.618322849994,34075.46826735001,53253.95387856001 2026-03-01,13:46:33.000,60,11149269,7365,0,1772372792,13161.60485022999,29923.50954996,53253.93291720001 2026-03-01,13:46:34.000,60,11149173,7165,0,1772372793,13161.618322849994,33614.2084458,53253.98881416 2026-03-01,13:46:35.000,60,11149296,6845,0,1772372794,13161.678949639994,32691.350444459997,53254.00278840001 2026-03-01,13:46:36.000,60,11149278,7245,0,1772372795,13161.672213329999,34075.447119959994,53254.009775520004 2026-03-01,13:46:37.000,60,11149267,7525,0,1772372796,13161.658740709994,28078.082561610005,53253.98881416 2026-03-01,13:46:38.000,60,11149243,7365,0,1772372797,13161.564432369989,27616.702904849997,53254.037724 2026-03-01,13:46:39.000,60,11149292,7205,0,1772372798,13161.598113919994,29000.75728557,53253.960865680005 2026-03-01,13:46:40.000,60,11149242,7245,0,1772372799,13161.544223439989,30384.825764549998,53254.009775520004 2026-03-01,13:46:41.000,60,11149235,7484,0,1772372800,13161.530750819999,30846.12083175,53253.98182704001 2026-03-01,13:46:43.000,60,11149172,6925,0,1772372802,13161.443178789988,33614.10975798,53254.079646720005 2026-03-01,13:46:44.000,60,11149271,7445,0,1772372803,13161.422969859988,34536.81267846,53253.94689144 2026-03-01,13:46:45.000,60,11149199,7405,0,1772372804,13161.416233549993,32691.512574449996,53253.88400736001 2026-03-01,13:46:46.000,60,11149216,7165,0,1772372805,13161.348870449998,32691.406837500006,53253.89099448 2026-03-01,13:46:47.000,60,11149173,7484,0,1772372806,13161.315188899993,29462.108745809994,53253.94689144 2026-03-01,13:46:48.000,60,11149257,7645,0,1772372807,13161.301716280002,26694.035230020003,53253.9678528 2026-03-01,13:46:49.000,60,11149253,7565,0,1772372808,13161.247825799997,31768.781457449993,53253.85605888001 2026-03-01,13:46:50.000,60,11149299,7165,0,1772372809,13161.214144249992,30846.127880879998,53253.89099448 2026-03-01,13:46:51.000,60,11149293,7484,0,1772372810,13161.173726389992,26232.676720649994,53253.93990432 2026-03-01,13:46:52.000,60,11149199,7484,0,1772372811,13161.160253770002,29923.474304310002,53253.93291720001 2026-03-01,13:46:54.000,60,11149336,7005,0,1772372813,13161.059209120001,33614.08156146,53253.842084640004 2026-03-01,13:46:55.000,60,11149246,6925,0,1772372814,13161.086154359997,28078.026168569995,53253.85605888001 2026-03-01,13:46:56.000,60,11149313,7405,0,1772372815,13161.119835910002,27155.295051570007,53253.83509752001 2026-03-01,13:46:57.000,60,11149208,6284,0,1772372816,13160.937955540001,29923.439058660006,53253.87702024 2026-03-01,13:46:58.000,60,11149093,7525,0,1772372817,13160.944691849996,28078.054365090007,53253.77920056 2026-03-01,13:46:59.000,60,11149327,7325,0,1772372818,13160.951428159991,30845.9446035,53253.80016192 2026-03-01,13:47:00.000,60,11149291,7405,0,1772372819,13160.931219229991,30845.79657177,53253.81413616001 2026-03-01,13:47:01.000,60,11149203,7685,0,1772372820,13160.904273989996,30846.050340450005,53253.744264960005 2026-03-01,13:47:02.000,60,11149281,7765,0,1772372821,13160.890801369991,29923.276928670006,53253.7233036 2026-03-01,13:47:03.000,60,11149227,6525,0,1772372822,13160.863856129996,25771.360506059995,53253.695355120006 2026-03-01,13:47:05.000,60,11149187,7445,0,1772372824,13160.83017457999,27155.302100700006,53253.71631648001 2026-03-01,13:47:06.000,60,11149234,7125,0,1772372825,13160.78975671999,24848.608241669994,53253.63945816001 2026-03-01,13:47:07.000,60,11149320,7085,0,1772372826,13160.76954778999,34536.64349934,53253.68138088 2026-03-01,13:47:08.000,60,11149319,7525,0,1772372827,13160.843647199996,28539.28599012,53253.63945816001 2026-03-01,13:47:09.000,60,11149274,6925,0,1772372828,13160.80996564999,34075.39072692,53253.59753544001 2026-03-01,13:47:10.000,60,11149263,7484,0,1772372829,13160.850383509991,28077.927480750004,53253.625483920005 2026-03-01,13:47:11.000,60,11149270,7045,0,1772372830,13160.81670196,29461.981861470005,53253.56958696001 2026-03-01,13:47:12.000,60,11149287,7484,0,1772372831,13160.87732875,29462.003008860003,53253.625483920005 2026-03-01,13:47:13.000,60,11149167,7484,0,1772372832,13160.931219229991,29000.651548619993,53253.60452256 2026-03-01,13:47:14.000,60,11149254,7165,0,1772372833,13160.931219229991,30384.762322380004,53253.674393760004 2026-03-01,13:47:16.000,60,11149247,7405,0,1772372835,13160.991846019991,28077.96977553,53253.625483920005 2026-03-01,13:47:17.000,60,11149337,7484,0,1772372836,13160.951428159991,29462.179237110002,53253.64644528001 2026-03-01,13:47:18.000,60,11149262,6845,0,1772372837,13161.018791260001,29462.094647549995,53253.625483920005 2026-03-01,13:47:19.000,60,11149276,7205,0,1772372838,13161.052472809992,29462.066451029998,53253.6534324 2026-03-01,13:47:20.000,60,11149238,7085,0,1772372839,13161.012054949992,29000.820727740007,53253.66740664001 2026-03-01,13:47:21.000,60,11149182,7405,0,1772372840,13161.072681739992,27155.37964113,53253.68836800001 2026-03-01,13:47:22.000,60,11149283,7605,0,1772372841,13161.065945429997,26232.831801509994,53253.59753544001 2026-03-01,13:47:23.000,60,11149268,7005,0,1772372842,13161.086154359997,32230.217507249996,53253.68138088 2026-03-01,13:47:24.000,60,11149269,7405,0,1772372843,13161.065945429997,32691.505525319997,53253.625483920005 2026-03-01,13:47:25.000,60,11149301,7405,0,1772372844,13161.079418050002,28539.511562280008,53253.66740664001 2026-03-01,13:47:27.000,60,11149329,7445,0,1772372846,13161.072681739992,29923.50250083,53253.63247104 2026-03-01,13:47:28.000,60,11149236,7165,0,1772372847,13161.045736499997,22542.139954800004,53253.625483920005 2026-03-01,13:47:29.000,60,11149323,7565,0,1772372848,13161.086154359997,27155.53472199,53253.66041952 2026-03-01,13:47:30.000,60,11149194,6925,0,1772372849,13160.998582330001,31768.894243529998,53253.68138088 2026-03-01,13:47:31.000,60,11149190,6765,0,1772372850,13160.998582330001,28078.103709000003,53253.6534324 2026-03-01,13:47:32.000,60,11149351,7605,0,1772372851,13160.985109709996,29462.18628624,53253.60452256 2026-03-01,13:47:33.000,60,11149259,7525,0,1772372852,13160.937955540001,29000.827776870006,53253.63945816001 2026-03-01,13:47:34.000,60,11149258,6845,0,1772372853,13160.951428159991,33152.835838169995,53253.64644528001 2026-03-01,13:47:35.000,60,11149228,5965,0,1772372854,13160.951428159991,30384.861010199995,53253.66041952 2026-03-01,13:47:36.000,60,11149181,7325,0,1772372855,13160.890801369991,27155.492427210003,53253.674393760004 2026-03-01,13:47:38.000,60,11149257,7285,0,1772372857,13160.87732875,26694.21145827,53253.674393760004 2026-03-01,13:47:39.000,60,11149300,6925,0,1772372858,13160.870592439991,29000.827776870006,53253.63247104 2026-03-01,13:47:40.000,60,11149214,7245,0,1772372859,13160.823438269996,28078.223544210006,53253.55561272 2026-03-01,13:47:41.000,60,11149247,7685,0,1772372860,13160.783020409996,31768.85194875,53253.54163848 2026-03-01,13:47:42.000,60,11149196,6485,0,1772372861,13160.72912992999,30384.861010199995,53253.59753544001 2026-03-01,13:47:43.000,60,11149269,7484,0,1772372862,13160.74933885999,27155.492427210003,53253.5835612 2026-03-01,13:47:44.000,60,11149216,6965,0,1772372863,13160.73586624,29923.544795609996,53253.6534324 2026-03-01,13:47:45.000,60,11149214,6124,0,1772372864,13160.67523945,27155.53472199,53253.60452256 2026-03-01,13:47:46.000,60,11149171,7484,0,1772372865,13160.68871206999,28539.560906190003,53253.56958696001 2026-03-01,13:47:47.000,60,11148967,7525,0,1772372866,13160.65503052,27616.907329620008,53253.63247104 2026-03-01,13:47:49.000,60,11149044,7005,0,1772372868,13160.60787634999,34075.651544730004,53253.49971576001 2026-03-01,13:47:50.000,60,11149198,6965,0,1772372869,13160.641557899995,29923.580041260007,53253.49272864 2026-03-01,13:47:51.000,60,11149242,7165,0,1772372870,13160.63482159,31307.676716760005,53253.48574152 2026-03-01,13:47:52.000,60,11149266,6965,0,1772372871,13160.67523945,33614.32123188001,53253.49272864 2026-03-01,13:47:53.000,60,11149239,7405,0,1772372872,13160.62808527999,24848.826764700003,53253.47875440001 2026-03-01,13:47:54.000,60,11149283,7325,0,1772372873,13160.63482159,31307.627372849995,53253.506702880004 2026-03-01,13:47:55.000,60,11149275,7165,0,1772372874,13160.64829420999,29000.88416991,53253.56259984 2026-03-01,13:47:56.000,60,11149241,7445,0,1772372875,13160.60787634999,29923.67872908,53253.59753544001 2026-03-01,13:47:57.000,60,11149248,7005,0,1772372876,13160.67523945,30385.072484100005,53253.527664240006 2026-03-01,13:47:58.000,60,11149355,7445,0,1772372877,13160.702184689995,28078.27993725,53253.49971576001 2026-03-01,13:48:00.000,60,11149255,7525,0,1772372879,13160.702184689995,28078.315182899998,53253.46478016 2026-03-01,13:48:01.000,60,11149161,7525,0,1772372880,13160.72912992999,29462.36251449,53253.53465136 2026-03-01,13:48:02.000,60,11149258,7085,0,1772372881,13160.73586624,29462.397760139997,53253.43683168 2026-03-01,13:48:03.000,60,11149056,7125,0,1772372882,13160.75607517,27155.732097629996,53253.52067712001 2026-03-01,13:48:04.000,60,11149091,7325,0,1772372883,13160.74933885999,25310.220519719995,53253.5835612 2026-03-01,13:48:05.000,60,11149173,7645,0,1772372884,13160.742602549995,30385.030189319994,53253.56958696001 2026-03-01,13:48:06.000,60,11149271,7685,0,1772372885,13160.843647199996,31307.641471109993,53253.49971576001 2026-03-01,13:48:07.000,60,11149258,7165,0,1772372886,13160.850383509991,29923.692827339997,53253.49971576001 2026-03-01,13:48:08.000,60,11149193,7405,0,1772372887,13160.904273989996,34075.82777298,53253.52067712001 2026-03-01,13:48:09.000,60,11149234,6965,0,1772372888,13160.924482919996,31307.71901154,53253.60452256 2026-03-01,13:48:11.000,60,11149314,7045,0,1772372890,13160.937955540001,32230.464226800003,53253.60452256 2026-03-01,13:48:12.000,60,11149145,7685,0,1772372891,13160.991846019991,24849.052336859997,53253.53465136 2026-03-01,13:48:13.000,60,11149194,7005,0,1772372892,13161.032263879992,27155.67570459,53253.61849680001 2026-03-01,13:48:14.000,60,11149208,7085,0,1772372893,13161.005318639996,28078.392723330006,53253.576574080005 2026-03-01,13:48:15.000,60,11149235,7365,0,1772372894,13161.018791260001,34537.17218409,53253.61150968 2026-03-01,13:48:16.000,60,11149205,6685,0,1772372895,13160.971637089991,29923.81266255,53253.56259984 2026-03-01,13:48:17.000,60,11149205,7484,0,1772372896,13161.018791260001,24848.995943820002,53253.63945816001 2026-03-01,13:48:18.000,60,11149274,6565,0,1772372897,13161.032263879992,29462.454153180006,53253.55561272 2026-03-01,13:48:19.000,60,11149340,7125,0,1772372898,13161.025527569996,29462.411858399995,53253.68138088 2026-03-01,13:48:20.000,60,11149324,7165,0,1772372899,13160.985109709996,26233.127864969996,53253.66041952 2026-03-01,13:48:22.000,60,11149293,7484,0,1772372901,13161.025527569996,31307.655569370007,53253.61849680001 2026-03-01,13:48:23.000,60,11149256,7005,0,1772372902,13161.005318639996,31769.056373519998,53253.744264960005 2026-03-01,13:48:24.000,60,11149283,7245,0,1772372903,13161.039000190001,37766.371587960006,53253.60452256 2026-03-01,13:48:25.000,60,11149202,7045,0,1772372904,13160.958164470001,29000.961710339994,53253.674393760004 2026-03-01,13:48:26.000,60,11149065,7565,0,1772372905,13160.937955540001,31768.915390919996,53253.61849680001 2026-03-01,13:48:27.000,60,11149134,7165,0,1772372906,13160.951428159991,26694.197360010003,53253.695355120006 2026-03-01,13:48:28.000,60,11149219,7285,0,1772372907,13160.904273989996,29462.19333537,53253.61849680001 2026-03-01,13:48:29.000,60,11149294,7045,0,1772372908,13160.843647199996,29923.565942999994,53253.66041952 2026-03-01,13:48:30.000,60,11149361,7325,0,1772372909,13160.87732875,28539.518611410007,53253.63945816001 2026-03-01,13:48:31.000,60,11149266,7085,0,1772372910,13160.870592439991,31768.837850490003,53253.64644528001 2026-03-01,13:48:33.000,60,11149278,7045,0,1772372912,13160.803229339996,29461.988910600005,53253.66740664001 2026-03-01,13:48:34.000,60,11149279,7525,0,1772372913,13160.66850313999,32691.371591849995,53253.59753544001 2026-03-01,13:48:35.000,60,11149272,7045,0,1772372914,13160.661766829995,29923.432009530006,53253.61849680001 2026-03-01,13:48:36.000,60,11149250,7045,0,1772372915,13160.560722179995,26693.992935240007,53253.56958696001 2026-03-01,13:48:37.000,60,11149104,7285,0,1772372916,13160.601140039995,28077.95567727,53253.56259984 2026-03-01,13:48:38.000,60,11149227,7525,0,1772372917,13160.51356801,33152.61026601,53253.54163848 2026-03-01,13:48:39.000,60,11149295,7405,0,1772372918,13160.51356801,31307.289014609996,53253.54163848 2026-03-01,13:48:40.000,60,11149189,7525,0,1772372919,13160.500095389994,30845.965750889998,53253.55561272 2026-03-01,13:48:41.000,60,11149325,7565,0,1772372920,13160.479886459994,26693.887198290002,53253.56259984 2026-03-01,13:48:42.000,60,11149241,7645,0,1772372921,13160.53377694,29000.55990993,53253.49971576001 2026-03-01,13:48:44.000,60,11149196,7125,0,1772372923,13160.47315015,30845.881161330006,53253.47176728001 2026-03-01,13:48:45.000,60,11149346,7005,0,1772372924,13160.50683169999,30845.76837525,53253.4438188 2026-03-01,13:48:46.000,60,11149317,7525,0,1772372925,13160.432732289999,27155.182265490002,53253.42984456001 2026-03-01,13:48:47.000,60,11149252,7005,0,1772372926,13160.412523359999,28077.885185969993,53253.47875440001 2026-03-01,13:48:48.000,60,11149238,7045,0,1772372927,13160.452941219999,28539.137958389998,53253.457793040005 2026-03-01,13:48:49.000,60,11149275,7484,0,1772372928,13160.459677529994,24387.22153578,53253.47875440001 2026-03-01,13:48:50.000,60,11149262,7085,0,1772372929,13160.392314429999,26693.89424742,53253.54163848 2026-03-01,13:48:51.000,60,11149288,7125,0,1772372930,13160.392314429999,25771.184277809996,53253.49272864 2026-03-01,13:48:52.000,60,11149272,7125,0,1772372931,13160.345160259989,29461.911370169997,53253.48574152 2026-03-01,13:48:53.000,60,11149246,6845,0,1772372932,13160.351896569999,30845.867063070007,53253.42285744 2026-03-01,13:48:55.000,60,11149173,7525,0,1772372934,13160.311478709998,30384.395767619993,53253.457793040005 2026-03-01,13:48:56.000,60,11149250,7045,0,1772372935,13160.237379299993,28539.10976187,53253.42984456001 2026-03-01,13:48:57.000,60,11149371,7484,0,1772372936,13160.284533469989,29923.093651289993,53253.34599912 2026-03-01,13:48:58.000,60,11149141,7325,0,1772372937,13160.203697749988,31768.37965704,53253.339012000004 2026-03-01,13:48:59.000,60,11149252,6925,0,1772372938,13160.203697749988,31307.140982879995,53253.33202488001 2026-03-01,13:49:00.000,60,11149266,7005,0,1772372939,13160.176752509993,30845.62739265,53253.33202488001 2026-03-01,13:49:01.000,60,11149420,7205,0,1772372940,13160.109389409998,32229.632429460005,53253.408883200005 2026-03-01,13:49:02.000,60,11149218,7165,0,1772372941,13160.082444170002,29461.7069454,53253.359973360006 2026-03-01,13:49:03.000,60,11149350,7005,0,1772372942,13160.048762619997,31306.93655811,53253.2691408 2026-03-01,13:49:04.000,60,11149307,7365,0,1772372943,13159.994872139992,31306.94360724,53253.38093472001 2026-03-01,13:49:06.000,60,11149318,7045,0,1772372945,13159.940981660002,31307.000000279993,53253.192282480006 2026-03-01,13:49:07.000,60,11149336,7045,0,1772372946,13159.974663209992,32691.040282739996,53253.241192320005 2026-03-01,13:49:08.000,60,11149258,7125,0,1772372947,13159.927509039997,31307.007049410007,53253.290102160005 2026-03-01,13:49:09.000,60,11149304,7085,0,1772372948,13159.940981660002,27155.020135500003,53253.16433400001 2026-03-01,13:49:10.000,60,11149267,7525,0,1772372949,13159.846673319997,27154.88620203,53253.192282480006 2026-03-01,13:49:11.000,60,11149209,7245,0,1772372950,13159.846673319997,29000.284993859997,53253.17830824 2026-03-01,13:49:12.000,60,11149267,7525,0,1772372951,13159.839937010001,29461.657601490006,53253.1293984 2026-03-01,13:49:13.000,60,11149170,6925,0,1772372952,13159.839937010001,34075.03122129,53253.25516656 2026-03-01,13:49:14.000,60,11149279,7525,0,1772372953,13159.880354870002,29461.57301193,53253.15734688 2026-03-01,13:49:15.000,60,11149228,7205,0,1772372954,13159.887091179997,31768.23867444,53253.13638552001 2026-03-01,13:49:17.000,60,11149278,7245,0,1772372956,13159.900563800002,28538.863042319994,53253.08747568 2026-03-01,13:49:18.000,60,11149268,6965,0,1772372957,13159.907300109997,31768.259821829997,53253.122411280005 2026-03-01,13:49:19.000,60,11149247,7525,0,1772372958,13159.947717969997,28538.834845799996,53253.0595272 2026-03-01,13:49:20.000,60,11149308,6885,0,1772372959,13159.893827489992,29461.55186454,53253.073501440005 2026-03-01,13:49:21.000,60,11149244,7005,0,1772372960,13159.954454279992,30845.599196130002,53253.06651432001 2026-03-01,13:49:22.000,60,11149276,7365,0,1772372961,13159.988135829997,29461.54481541,53253.01061736 2026-03-01,13:49:23.000,60,11149195,7645,0,1772372962,13159.981399520002,26693.640478739995,53253.0595272 2026-03-01,13:49:24.000,60,11149209,7565,0,1772372963,13160.042026310002,32690.927496660006,53253.01061736 2026-03-01,13:49:25.000,60,11149131,7484,0,1772372964,13160.001608450002,29000.24974821,53253.03856584 2026-03-01,13:49:26.000,60,11149160,6925,0,1772372965,13160.035289999993,31306.971803759996,53253.073501440005 2026-03-01,13:49:28.000,60,11149032,7005,0,1772372967,13160.102653100002,31768.40080443,53253.10144992 2026-03-01,13:49:29.000,60,11149115,7565,0,1772372968,13160.149807269998,33613.67271191999,53253.05254008 2026-03-01,13:49:30.000,60,11149176,7045,0,1772372969,13160.176752509993,25771.043295209995,53253.04555296001 2026-03-01,13:49:31.000,60,11149143,7645,0,1772372970,13160.183488819988,29461.798584090007,53253.0595272 2026-03-01,13:49:32.000,60,11149281,7484,0,1772372971,13160.250851919998,28077.8217438,53253.09446280001 2026-03-01,13:49:33.000,60,11149195,7405,0,1772372972,13160.250851919998,26693.795559599996,53253.15035976 2026-03-01,13:49:34.000,60,11149092,6925,0,1772372973,13160.277797159993,29461.833829740004,53253.09446280001 2026-03-01,13:49:35.000,60,11149232,7125,0,1772372974,13160.277797159993,24848.502504720003,53253.09446280001 2026-03-01,13:49:36.000,60,11149194,7125,0,1772372975,13160.237379299993,31768.654573110005,53253.15734688 2026-03-01,13:49:37.000,60,11149289,7725,0,1772372976,13160.331687639999,29462.02415625,53253.073501440005 2026-03-01,13:49:39.000,60,11149167,7445,0,1772372978,13160.372105499999,25771.360506059995,53253.10144992 2026-03-01,13:49:40.000,60,11149225,7484,0,1772372979,13160.459677529994,23925.94056684,53253.16433400001 2026-03-01,13:49:41.000,60,11149218,6965,0,1772372980,13160.452941219999,28078.040266829994,53253.13638552001 2026-03-01,13:49:42.000,60,11149190,6965,0,1772372981,13160.439468599994,24387.40481316,53253.1992696 2026-03-01,13:49:43.000,60,11149252,6925,0,1772372982,13160.49335908,34075.55285691,53253.171321120004 2026-03-01,13:49:44.000,60,11149153,7525,0,1772372983,13160.47315015,27616.759297890007,53253.15035976 2026-03-01,13:49:45.000,60,11149290,7045,0,1772372984,13160.439468599994,32230.16816334,53253.08747568 2026-03-01,13:49:46.000,60,11149266,7045,0,1772372985,13160.439468599994,22542.083561759995,53253.23420520001 2026-03-01,13:49:47.000,60,11149175,7484,0,1772372986,13160.372105499999,23926.116795089998,53253.21324384001 2026-03-01,13:49:48.000,60,11149283,7565,0,1772372987,13160.42599597999,27616.625364420004,53253.20625672 2026-03-01,13:49:50.000,60,11149174,6885,0,1772372989,13160.345160259989,30384.691831079996,53253.15035976 2026-03-01,13:49:51.000,60,11149309,7645,0,1772372990,13160.277797159993,26693.929493069998,53253.1293984 2026-03-01,13:49:52.000,60,11149175,7565,0,1772372991,13160.257588229993,29000.644499489994,53253.192282480006 2026-03-01,13:49:53.000,60,11149227,7365,0,1772372992,13160.264324539989,29000.56695906,53253.11542416001 2026-03-01,13:49:54.000,60,11149156,7045,0,1772372993,13160.136334649993,28077.82879293,53253.122411280005 2026-03-01,13:49:55.000,60,11149255,7685,0,1772372994,13160.136334649993,25771.219523460008,53253.21324384001 2026-03-01,13:49:56.000,60,11149212,7125,0,1772372995,13160.156543579993,31307.345407650006,53253.192282480006 2026-03-01,13:49:57.000,60,11149320,7365,0,1772372996,13160.055498929993,32229.963738570004,53253.290102160005 2026-03-01,13:49:58.000,60,11149239,7405,0,1772372997,13160.109389409998,24848.488406460005,53253.20625672 2026-03-01,13:49:59.000,60,11149315,7445,0,1772372998,13160.062235240002,32229.84390336,53253.192282480006 2026-03-01,13:50:01.000,60,11149302,7005,0,1772373000,13160.015081069992,33152.553872970006,53253.11542416001 2026-03-01,13:50:02.000,60,11149303,7645,0,1772373001,13160.035289999993,30384.423964140005,53253.08747568 2026-03-01,13:50:03.000,60,11149225,7325,0,1772373002,13160.055498929993,32229.801608580005,53253.122411280005 2026-03-01,13:50:04.000,60,11149245,7365,0,1772373003,13160.055498929993,28077.842891189997,53253.16433400001 2026-03-01,13:50:05.000,60,11149239,7725,0,1772373004,13160.055498929993,32229.829805100002,53253.15035976 2026-03-01,13:50:06.000,60,11149231,7565,0,1772373005,13160.021817380002,30384.48740631,53253.11542416001 2026-03-01,13:50:07.000,60,11149237,7645,0,1772373006,13160.062235240002,34536.54481152,53253.09446280001 2026-03-01,13:50:08.000,60,11149196,6725,0,1772373007,13160.035289999993,31768.591130939996,53253.122411280005 2026-03-01,13:50:09.000,60,11149150,6845,0,1772373008,13160.015081069992,32691.237658380007,53253.10843704 2026-03-01,13:50:10.000,60,11149229,7565,0,1772373009,13160.116125719993,32229.949640310006,53253.1992696 2026-03-01,13:50:12.000,60,11149200,7205,0,1772373011,13160.210434059998,27155.344395480002,53253.20625672 2026-03-01,13:50:13.000,60,11149281,7445,0,1772373012,13160.223906679988,31768.675720500003,53253.20625672 2026-03-01,13:50:14.000,60,11149267,7325,0,1772373013,13160.264324539989,27155.280953309993,53253.16433400001 2026-03-01,13:50:15.000,60,11149220,7005,0,1772373014,13160.311478709998,27616.597167900007,53253.27612792 2026-03-01,13:50:16.000,60,11149358,7045,0,1772373015,13160.412523359999,30384.607241520003,53253.15035976 2026-03-01,13:50:17.000,60,11149250,7045,0,1772373016,13160.459677529994,29923.34741997,53253.1992696 2026-03-01,13:50:18.000,60,11149228,7045,0,1772373017,13160.500095389994,32229.977836830003,53253.15734688 2026-03-01,13:50:19.000,60,11149222,7205,0,1772373018,13160.50683169999,29923.305125190003,53253.26215368001 2026-03-01,13:50:20.000,60,11149288,7285,0,1772373019,13160.601140039995,29462.010057990003,53253.32503776 2026-03-01,13:50:21.000,60,11149291,7565,0,1772373020,13160.67523945,32691.399788370007,53253.16433400001 2026-03-01,13:50:23.000,60,11149332,6885,0,1772373022,13160.722393619995,23925.94056684,53253.22721808 2026-03-01,13:50:24.000,60,11149212,7165,0,1772373023,13160.79649303,33614.025168420005,53253.26215368001 2026-03-01,13:50:25.000,60,11149296,7205,0,1772373024,13160.7762841,33614.0674632,53253.32503776 2026-03-01,13:50:26.000,60,11149163,7405,0,1772373025,13160.850383509991,27155.393739389998,53253.35298624001 2026-03-01,13:50:27.000,60,11149290,7165,0,1772373026,13160.87732875,28539.356481420007,53253.40189608001 2026-03-01,13:50:28.000,60,11149207,7484,0,1772373027,13160.884065059996,30384.81166629,53253.339012000004 2026-03-01,13:50:29.000,60,11149225,7365,0,1772373028,13160.870592439991,23926.025156400006,53253.36696048 2026-03-01,13:50:30.000,60,11149225,7365,0,1772373029,13160.843647199996,29923.50250083,53253.35298624001 2026-03-01,13:50:31.000,60,11149158,6845,0,1772373030,13160.83017457999,30846.205421310005,53253.42984456001 2026-03-01,13:50:32.000,60,11149156,7125,0,1772373031,13160.870592439991,26694.05637741,53253.47875440001 2026-03-01,13:50:34.000,60,11149268,7325,0,1772373033,13160.83017457999,32230.132917690004,53253.45080592001 2026-03-01,13:50:35.000,60,11149194,7125,0,1772373034,13160.87732875,31768.816703100005,53253.527664240006 2026-03-01,13:50:36.000,60,11149347,7445,0,1772373035,13160.7762841,29923.481353440002,53253.47875440001 2026-03-01,13:50:37.000,60,11149090,6885,0,1772373036,13160.73586624,26694.197360010003,53253.52067712001 2026-03-01,13:50:38.000,60,11149194,7005,0,1772373037,13160.70892099999,33614.15910189001,53253.49971576001 2026-03-01,13:50:39.000,60,11149248,7005,0,1772373038,13160.67523945,29923.50954996,53253.45080592001 2026-03-01,13:50:40.000,60,11149332,7005,0,1772373039,13160.69544838,29000.841875130005,53253.48574152 2026-03-01,13:50:41.000,60,11149303,7484,0,1772373040,13160.681975759995,29462.05235277,53253.5835612 2026-03-01,13:50:42.000,60,11149253,7765,0,1772373041,13160.641557899995,31307.486390250007,53253.55561272 2026-03-01,13:50:43.000,60,11149275,7445,0,1772373042,13160.641557899995,30846.022143930008,53253.56958696001 2026-03-01,13:50:45.000,60,11149214,6805,0,1772373044,13160.621348969995,33152.76534687,53253.59054832 2026-03-01,13:50:46.000,60,11149379,7484,0,1772373045,13160.67523945,25309.973800170003,53253.53465136 2026-03-01,13:50:47.000,60,11149269,7445,0,1772373046,13160.59440373,28539.328284899995,53253.576574080005 2026-03-01,13:50:48.000,60,11149258,7205,0,1772373047,13160.67523945,31768.633425720007,53253.51369 2026-03-01,13:50:49.000,60,11149281,7725,0,1772373048,13160.580931109995,29000.55990993,53253.52067712001 2026-03-01,13:50:50.000,60,11149220,7125,0,1772373049,13160.601140039995,25309.85396496,53253.506702880004 2026-03-01,13:50:51.000,60,11149175,7525,0,1772373050,13160.54724955999,27616.554873119996,53253.52067712001 2026-03-01,13:50:52.000,60,11149230,7085,0,1772373051,13160.601140039995,28539.180253169994,53253.54163848 2026-03-01,13:50:53.000,60,11149384,7165,0,1772373052,13160.51356801,29461.854977130002,53253.674393760004 2026-03-01,13:50:54.000,60,11149268,7005,0,1772373053,13160.5741948,31307.289014609996,53253.60452256 2026-03-01,13:50:56.000,60,11149295,7405,0,1772373055,13160.44620490999,34536.573008039995,53253.54163848 2026-03-01,13:50:57.000,60,11149273,7605,0,1772373056,13160.385578119989,28077.779449020003,53253.625483920005 2026-03-01,13:50:58.000,60,11149265,7484,0,1772373057,13160.439468599994,29461.819731480005,53253.47875440001 2026-03-01,13:50:59.000,60,11149293,7365,0,1772373058,13160.358632879994,27616.392743129996,53253.56259984 2026-03-01,13:51:00.000,60,11149237,7405,0,1772373059,13160.331687639999,33613.76435061,53253.63945816001 2026-03-01,13:51:01.000,60,11149158,7045,0,1772373060,13160.365369189989,31307.0986881,53253.53465136 2026-03-01,13:51:02.000,60,11149285,6765,0,1772373061,13160.271060849998,32690.948644050004,53253.49971576001 2026-03-01,13:51:03.000,60,11149181,7605,0,1772373062,13160.257588229993,29461.55891367,53253.61849680001 2026-03-01,13:51:04.000,60,11149277,7565,0,1772373063,13160.217170369993,28538.855993189994,53253.506702880004 2026-03-01,13:51:05.000,60,11149212,7045,0,1772373064,13160.264324539989,28538.79255102,53253.53465136 2026-03-01,13:51:07.000,60,11149284,6925,0,1772373066,13160.271060849998,28538.834845799996,53253.54862560001 2026-03-01,13:51:08.000,60,11149244,7005,0,1772373067,13160.264324539989,28077.384697739995,53253.56259984 2026-03-01,13:51:09.000,60,11149268,6885,0,1772373068,13160.291269779998,34536.00202851,53253.506702880004 2026-03-01,13:51:10.000,60,11149238,7165,0,1772373069,13160.331687639999,32229.399808169997,53253.53465136 2026-03-01,13:51:11.000,60,11149189,7484,0,1772373070,13160.385578119989,32229.406857299997,53253.49971576001 2026-03-01,13:51:12.000,60,11149129,7765,0,1772373071,13160.358632879994,28999.995979529995,53253.4438188 2026-03-01,13:51:13.000,60,11149165,7685,0,1772373072,13160.365369189989,30384.057409379995,53253.47875440001 2026-03-01,13:51:14.000,60,11149169,7605,0,1772373073,13160.412523359999,34074.74925609,53253.576574080005 2026-03-01,13:51:15.000,60,11149240,7085,0,1772373074,13160.40578704999,30384.078556770008,53253.54163848 2026-03-01,13:51:16.000,60,11149293,7525,0,1772373075,13160.365369189989,23002.666666830002,53253.46478016 2026-03-01,13:51:18.000,60,11149186,7045,0,1772373077,13160.48662276999,29000.136962129996,53253.55561272 2026-03-01,13:51:19.000,60,11149214,7045,0,1772373078,13160.459677529994,32690.83585797,53253.55561272 2026-03-01,13:51:20.000,60,11149188,7005,0,1772373079,13160.51356801,34536.11481458999,53253.56958696001 2026-03-01,13:51:21.000,60,11149282,7205,0,1772373080,13160.52704062999,29922.832833480003,53253.54163848 2026-03-01,13:51:22.000,60,11149286,7085,0,1772373081,13160.500095389994,31768.203428790002,53253.43683168 2026-03-01,13:51:23.000,60,11149247,7685,0,1772373082,13160.61461266,23464.032225329996,53253.59054832 2026-03-01,13:51:24.000,60,11149142,6765,0,1772373083,13160.49335908,28999.995979529995,53253.59753544001 2026-03-01,13:51:25.000,60,11149253,7565,0,1772373084,13160.51356801,29461.474324110008,53253.506702880004 2026-03-01,13:51:26.000,60,11149073,7325,0,1772373085,13160.53377694,27616.1742201,53253.6534324 2026-03-01,13:51:27.000,60,11149234,7165,0,1772373086,13160.49335908,31306.809673769996,53253.70932936 2026-03-01,13:51:29.000,60,11149252,7205,0,1772373088,13160.59440373,28538.848944059995,53253.506702880004 2026-03-01,13:51:30.000,60,11149332,6965,0,1772373089,13160.49335908,28077.469287300002,53253.49971576001 2026-03-01,13:51:31.000,60,11149329,7525,0,1772373090,13160.53377694,24386.685801900006,53253.63247104 2026-03-01,13:51:32.000,60,11149177,8005,0,1772373091,13160.52704062999,29000.024176050007,53253.576574080005 2026-03-01,13:51:33.000,60,11149384,7045,0,1772373092,13160.540513249995,29461.312194119993,53253.54862560001 2026-03-01,13:51:34.000,60,11149207,7605,0,1772373093,13160.56745848999,34074.678764790006,53253.576574080005 2026-03-01,13:51:35.000,60,11149227,7365,0,1772373094,13160.54724955999,30383.965770690003,53253.56259984 2026-03-01,13:51:36.000,60,11149156,7085,0,1772373095,13160.52704062999,26231.866070699994,53253.53465136 2026-03-01,13:51:37.000,60,11149265,7525,0,1772373096,13160.50683169999,31306.513610309994,53253.527664240006 2026-03-01,13:51:38.000,60,11149315,7285,0,1772373097,13160.48662276999,28077.123879930004,53253.576574080005 2026-03-01,13:51:40.000,60,11149214,6885,0,1772373099,13160.44620490999,28538.454192780002,53253.60452256 2026-03-01,13:51:41.000,60,11149138,6685,0,1772373100,13160.392314429999,30845.169199199998,53253.576574080005 2026-03-01,13:51:42.000,60,11149238,7365,0,1772373101,13160.385578119989,28999.805653019997,53253.52067712001 2026-03-01,13:51:43.000,60,11149196,7285,0,1772373102,13160.378841809994,24386.403836700003,53253.52067712001 2026-03-01,13:51:44.000,60,11149313,7525,0,1772373103,13160.378841809994,28538.447143650003,53253.47875440001 2026-03-01,13:51:45.000,60,11149226,7005,0,1772373104,13160.372105499999,30845.077560510006,53253.51369 2026-03-01,13:51:46.000,60,11149266,6885,0,1772373105,13160.338423949994,29922.416934809997,53253.49272864 2026-03-01,13:51:47.000,60,11149219,7645,0,1772373106,13160.264324539989,28999.79155476,53253.54163848 2026-03-01,13:51:48.000,60,11149267,7365,0,1772373107,13160.331687639999,31306.351480319994,53253.59054832 2026-03-01,13:51:49.000,60,11149232,6885,0,1772373108,13160.230642989998,29461.030228920004,53253.527664240006 2026-03-01,13:51:51.000,60,11149330,7085,0,1772373110,13160.257588229993,28077.102732540006,53253.55561272 2026-03-01,13:51:52.000,60,11149164,7085,0,1772373111,13160.237379299993,30383.69790375,53253.56259984 2026-03-01,13:51:53.000,60,11149217,7445,0,1772373112,13160.250851919998,32690.412910169995,53253.45080592001 2026-03-01,13:51:54.000,60,11149242,6965,0,1772373113,13160.203697749988,32229.04030254,53253.408883200005 2026-03-01,13:51:55.000,60,11149227,7685,0,1772373114,13160.230642989998,29461.121867609996,53253.47176728001 2026-03-01,13:51:56.000,60,11149194,6845,0,1772373115,13160.190225129998,33612.97484805,53253.457793040005 2026-03-01,13:51:57.000,60,11149215,7685,0,1772373116,13160.163279889988,30845.063462250007,53253.38093472001 2026-03-01,13:51:58.000,60,11149302,6925,0,1772373117,13160.183488819988,27154.364566410004,53253.47176728001 2026-03-01,13:51:59.000,60,11149204,7125,0,1772373118,13160.149807269998,33151.65863346,53253.47875440001 2026-03-01,13:52:00.000,60,11149224,6765,0,1772373119,13160.203697749988,28538.362554089996,53253.47176728001 2026-03-01,13:52:02.000,60,11149348,7085,0,1772373121,13160.163279889988,28077.109781670006,53253.4438188 2026-03-01,13:52:03.000,60,11149263,7325,0,1772373122,13160.176752509993,32690.271927570007,53253.41587032 2026-03-01,13:52:04.000,60,11149274,7045,0,1772373123,13160.129598339998,31767.646547519995,53253.45080592001 2026-03-01,13:52:05.000,60,11149142,6925,0,1772373124,13160.143070959988,32228.927516459997,53253.51369 2026-03-01,13:52:06.000,60,11149206,7005,0,1772373125,13160.203697749988,32690.441106690007,53253.42984456001 2026-03-01,13:52:07.000,60,11149219,7725,0,1772373126,13160.109389409998,28077.01814298,53253.359973360006 2026-03-01,13:52:08.000,60,11149253,7645,0,1772373127,13160.143070959988,30383.69085462,53253.55561272 2026-03-01,13:52:09.000,60,11149304,7125,0,1772373128,13160.163279889988,31306.386725970006,53253.41587032 2026-03-01,13:52:10.000,60,11149230,7205,0,1772373129,13160.230642989998,28076.884209509997,53253.48574152 2026-03-01,13:52:11.000,60,11149261,7484,0,1772373130,13160.183488819988,28538.292062790002,53253.49971576001 2026-03-01,13:52:13.000,60,11149340,6845,0,1772373132,13160.230642989998,35458.34544336,53253.52067712001 2026-03-01,13:52:14.000,60,11149155,7445,0,1772373133,13160.244115609989,30383.761345920007,53253.45080592001 2026-03-01,13:52:15.000,60,11149117,7484,0,1772373134,13160.324951329989,27154.378664670003,53253.54163848 2026-03-01,13:52:16.000,60,11149271,7484,0,1772373135,13160.345160259989,30845.056413119994,53253.47176728001 2026-03-01,13:52:17.000,60,11149303,7525,0,1772373136,13160.358632879994,28076.961749940005,53253.49971576001 2026-03-01,13:52:18.000,60,11149319,7565,0,1772373137,13160.372105499999,33612.98894631,53253.56259984 2026-03-01,13:52:19.000,60,11149161,7325,0,1772373138,13160.365369189989,22079.76637071,53253.506702880004 2026-03-01,13:52:20.000,60,11149277,7445,0,1772373139,13160.372105499999,27154.350468150005,53253.45080592001 2026-03-01,13:52:21.000,60,11149232,7165,0,1772373140,13160.399050739994,26693.006057039995,53253.43683168 2026-03-01,13:52:22.000,60,11149166,7005,0,1772373141,13160.412523359999,32229.096695579996,53253.52067712001 2026-03-01,13:52:24.000,60,11149350,7245,0,1772373143,13160.540513249995,29922.508573500003,53253.54163848 2026-03-01,13:52:25.000,60,11149123,7845,0,1772373144,13160.54724955999,29461.114818479997,53253.56958696001 2026-03-01,13:52:26.000,60,11149093,7565,0,1772373145,13160.56745848999,33613.27091151,53253.576574080005 2026-03-01,13:52:27.000,60,11149220,7484,0,1772373146,13160.681975759995,28999.904340840003,53253.54163848 2026-03-01,13:52:28.000,60,11149176,7085,0,1772373147,13160.65503052,31306.647543779996,53253.63945816001 2026-03-01,13:52:29.000,60,11149222,7205,0,1772373148,13160.64829420999,34997.05037616,53253.744264960005 2026-03-01,13:52:30.000,60,11149281,7325,0,1772373149,13160.71565731,29461.319243250007,53253.68836800001 2026-03-01,13:52:31.000,60,11149116,6925,0,1772373150,13160.66850313999,32229.272923829994,53253.71631648001 2026-03-01,13:52:32.000,60,11149293,7765,0,1772373151,13160.66850313999,35458.64150682,53253.7582392 2026-03-01,13:52:33.000,60,11149351,7365,0,1772373152,13160.742602549995,30383.867082869998,53253.68138088 2026-03-01,13:52:35.000,60,11149257,7245,0,1772373154,13160.803229339996,33613.228616730004,53253.73727784001 2026-03-01,13:52:36.000,60,11149203,7565,0,1772373155,13160.79649303,29461.171211520006,53253.83509752001 2026-03-01,13:52:37.000,60,11149365,7685,0,1772373156,13160.742602549995,29922.452180459994,53253.77920056 2026-03-01,13:52:38.000,60,11149204,7045,0,1772373157,13160.702184689995,31767.89326707,53253.793174800005 2026-03-01,13:52:39.000,60,11149358,7205,0,1772373158,13160.70892099999,31767.865070550004,53253.80016192 2026-03-01,13:52:40.000,60,11149157,7405,0,1772373159,13160.62808527999,29922.38873829,53253.87702024 2026-03-01,13:52:41.000,60,11149293,7605,0,1772373160,13160.601140039995,27615.652584480005,53253.84907176 2026-03-01,13:52:42.000,60,11149353,7525,0,1772373161,13160.53377694,34074.093687,53253.83509752001 2026-03-01,13:52:43.000,60,11149123,7365,0,1772373162,13160.500095389994,28537.960753680003,53253.93291720001 2026-03-01,13:52:44.000,60,11149319,7484,0,1772373163,13160.48662276999,32689.954716720007,53253.863046000006 2026-03-01,13:52:46.000,60,11149202,7125,0,1772373165,13160.44620490999,26231.189354219998,53253.89099448 2026-03-01,13:52:47.000,60,11149183,7725,0,1772373166,13160.439468599994,30383.303152470005,53253.83509752001 2026-03-01,13:52:48.000,60,11149183,7525,0,1772373167,13160.399050739994,30383.19741552,53253.89099448 2026-03-01,13:52:49.000,60,11149202,7125,0,1772373168,13160.432732289999,29460.557937210004,53253.76522632001 2026-03-01,13:52:50.000,60,11149201,7565,0,1772373169,13160.459677529994,28076.482409100005,53253.863046000006 2026-03-01,13:52:51.000,60,11149186,7205,0,1772373170,13160.47315015,28076.426016059995,53253.85605888001 2026-03-01,13:52:52.000,60,11149285,7405,0,1772373171,13160.46641383999,34535.00810118001,53253.88400736001 2026-03-01,13:52:53.000,60,11149226,7125,0,1772373172,13160.479886459994,30844.49248272,53253.95387856001 2026-03-01,13:52:54.000,60,11149260,7045,0,1772373173,13160.48662276999,23924.50959345,53253.8281104 2026-03-01,13:52:55.000,60,11149272,7165,0,1772373174,13160.53377694,28999.13598567,53253.87702024 2026-03-01,13:52:57.000,60,11149297,7605,0,1772373176,13160.62808527999,27153.94866774,53253.8281104 2026-03-01,13:52:58.000,60,11149265,7565,0,1772373177,13160.66850313999,28999.389754350006,53253.92593008 2026-03-01,13:52:59.000,60,11149358,7045,0,1772373178,13160.72912992999,31767.315238409996,53253.98182704001 2026-03-01,13:53:00.000,60,11149301,7845,0,1772373179,13160.78975671999,27615.441110579995,53253.97483992001 2026-03-01,13:53:01.000,60,11149354,6925,0,1772373180,13160.79649303,29460.691870680006,53254.05868536 2026-03-01,13:53:02.000,60,11149272,7085,0,1772373181,13160.850383509991,33151.426012170006,53253.95387856001 2026-03-01,13:53:03.000,60,11149228,7085,0,1772373182,13160.964900779996,27615.469307100007,53253.98182704001 2026-03-01,13:53:04.000,60,11149258,7484,0,1772373183,13160.937955540001,28538.108785410004,53254.07265960001 2026-03-01,13:53:05.000,60,11149289,7525,0,1772373184,13160.931219229991,26692.738190100004,53254.079646720005 2026-03-01,13:53:06.000,60,11149267,7525,0,1772373185,13160.944691849996,34535.38170507,53254.17047928001 2026-03-01,13:53:08.000,60,11149233,7445,0,1772373187,13160.911010299991,30383.36659464,53254.05868536 2026-03-01,13:53:09.000,60,11149218,6965,0,1772373188,13160.80996564999,26692.597207500003,53254.20541488 2026-03-01,13:53:10.000,60,11149295,7725,0,1772373189,13160.81670196,28076.644539090004,53254.09362096 2026-03-01,13:53:11.000,60,11149236,7085,0,1772373190,13160.76954778999,28999.15008393,53254.10060808001 2026-03-01,13:53:12.000,60,11149404,7165,0,1772373191,13160.70892099999,26692.350487949996,53254.04471112 2026-03-01,13:53:13.000,60,11149137,7445,0,1772373192,13160.641557899995,27153.800636009997,53254.14253080001 2026-03-01,13:53:14.000,60,11149320,7005,0,1772373193,13160.59440373,26230.83689772,53254.128556560005 2026-03-01,13:53:15.000,60,11149210,6965,0,1772373194,13160.540513249995,29460.184333319994,53254.177466400004 2026-03-01,13:53:16.000,60,11149232,7125,0,1772373195,13160.44620490999,32228.08866999,53254.07265960001 2026-03-01,13:53:17.000,60,11149248,7165,0,1772373196,13160.392314429999,31766.659669319997,53254.07265960001 2026-03-01,13:53:19.000,60,11149232,6965,0,1772373198,13160.264324539989,32227.820803049995,53254.17047928001 2026-03-01,13:53:20.000,60,11149246,6965,0,1772373199,13160.217170369993,32689.101771989997,53254.128556560005 2026-03-01,13:53:21.000,60,11149306,7205,0,1772373200,13160.217170369993,29459.81072943,53254.12156944001 2026-03-01,13:53:22.000,60,11149248,7085,0,1772373201,13160.176752509993,30843.815766240004,53254.09362096 2026-03-01,13:53:23.000,60,11149205,7484,0,1772373202,13160.122862030003,34534.45121991,53254.10060808001 2026-03-01,13:53:24.000,60,11149298,6925,0,1772373203,13160.109389409998,30843.766422329994,53254.079646720005 2026-03-01,13:53:25.000,60,11149269,7605,0,1772373204,13160.136334649993,30843.787569720007,53253.98881416 2026-03-01,13:53:26.000,60,11149229,7685,0,1772373205,13160.095916789993,30843.893306669997,53254.030736880006 2026-03-01,13:53:27.000,60,11149168,7005,0,1772373206,13160.122862030003,26692.033277099996,53253.93291720001 2026-03-01,13:53:28.000,60,11149260,7165,0,1772373207,13160.095916789993,32689.24275459,53254.01676264 2026-03-01,13:53:30.000,60,11149241,7325,0,1772373209,13160.129598339998,28998.720086999994,53253.90496872001 2026-03-01,13:53:31.000,60,11149205,7445,0,1772373210,13160.170016199998,32689.39078632,53253.99580128 2026-03-01,13:53:32.000,60,11149291,7565,0,1772373211,13160.230642989998,32689.40488458,53253.960865680005 2026-03-01,13:53:33.000,60,11149242,7045,0,1772373212,13160.271060849998,28998.83287308,53253.98881416 2026-03-01,13:53:34.000,60,11149296,7005,0,1772373213,13160.304742399989,31305.512633849998,53253.97483992001 2026-03-01,13:53:35.000,60,11149342,7165,0,1772373214,13160.412523359999,27153.6103095,53253.98881416 2026-03-01,13:53:36.000,60,11149258,6765,0,1772373215,13160.439468599994,32228.229652590002,53253.94689144 2026-03-01,13:53:37.000,60,11149194,6925,0,1772373216,13160.479886459994,32228.307193019995,53254.009775520004 2026-03-01,13:53:38.000,60,11149263,7405,0,1772373217,13160.580931109995,29460.27597201,53254.09362096 2026-03-01,13:53:39.000,60,11149218,6765,0,1772373218,13160.601140039995,27153.716046450005,53254.08663384 2026-03-01,13:53:41.000,60,11149242,6965,0,1772373220,13160.71565731,29460.346463309994,53254.07265960001 2026-03-01,13:53:42.000,60,11149212,7325,0,1772373221,13160.73586624,34534.93760988,53254.1075952 2026-03-01,13:53:43.000,60,11149202,6965,0,1772373222,13160.78975671999,29460.409905480003,53254.15650504 2026-03-01,13:53:44.000,60,11149249,7445,0,1772373223,13160.81670196,28537.643542830003,53254.15650504 2026-03-01,13:53:45.000,60,11149306,7045,0,1772373224,13160.803229339996,31305.597223410005,53254.177466400004 2026-03-01,13:53:46.000,60,11149217,7605,0,1772373225,13160.83691089,27614.961769739995,53254.177466400004 2026-03-01,13:53:47.000,60,11149140,7005,0,1772373226,13160.823438269996,29460.27597201,53254.14951792001 2026-03-01,13:53:48.000,60,11149138,7085,0,1772373227,13160.85711982,31766.913438000003,53254.16349216 2026-03-01,13:53:49.000,60,11149224,7165,0,1772373228,13160.75607517,28076.348475630002,53254.16349216 2026-03-01,13:53:50.000,60,11149292,6925,0,1772373229,13160.742602549995,31766.77950453,53254.212402 2026-03-01,13:53:52.000,60,11149225,7484,0,1772373231,13160.702184689995,30844.20346839,53254.25432472 2026-03-01,13:53:53.000,60,11149278,7005,0,1772373232,13160.621348969995,27153.645555149997,53254.18445352 2026-03-01,13:53:54.000,60,11149267,7484,0,1772373233,13160.59440373,31305.561977759993,53254.31022168001 2026-03-01,13:53:55.000,60,11149140,7165,0,1772373234,13160.621348969995,33150.904376549996,53254.212402 2026-03-01,13:53:56.000,60,11149200,7245,0,1772373235,13160.520304319994,23463.115838430007,53254.28926032001 2026-03-01,13:53:57.000,60,11149295,7765,0,1772373236,13160.46641383999,27153.694899060007,53254.31720880001 2026-03-01,13:53:58.000,60,11149177,7165,0,1772373237,13160.48662276999,32689.764390209995,53254.3521444 2026-03-01,13:53:59.000,60,11149361,7645,0,1772373238,13160.46641383999,28999.12188741,53254.296247440005 2026-03-01,13:54:00.000,60,11149292,7165,0,1772373239,13160.459677529994,27615.08865408,53254.3521444 2026-03-01,13:54:01.000,60,11149250,7165,0,1772373240,13160.324951329989,29460.572035470002,53254.31022168001 2026-03-01,13:54:03.000,60,11149295,7484,0,1772373242,13160.277797159993,30844.689858359998,53254.2822732 2026-03-01,13:54:04.000,60,11149265,7565,0,1772373243,13160.291269779998,26231.464270290002,53254.2822732 2026-03-01,13:54:05.000,60,11149183,7245,0,1772373244,13160.311478709998,31306.083613380004,53254.37310576 2026-03-01,13:54:06.000,60,11149271,7165,0,1772373245,13160.324951329989,29922.191362650003,53254.366118640006 2026-03-01,13:54:07.000,60,11149136,7045,0,1772373246,13160.257588229993,26692.886221830006,53254.33817016001 2026-03-01,13:54:08.000,60,11149210,7205,0,1772373247,13160.324951329989,28538.179276709998,53254.3521444 2026-03-01,13:54:09.000,60,11149147,7365,0,1772373248,13160.358632879994,30844.887233999994,53254.27528608 2026-03-01,13:54:10.000,60,11149334,7125,0,1772373249,13160.358632879994,27615.518651010003,53254.345157280004 2026-03-01,13:54:11.000,60,11149083,7285,0,1772373250,13160.331687639999,28076.877160379998,53254.35913152001 2026-03-01,13:54:12.000,60,11149244,7205,0,1772373251,13160.351896569999,30383.54282289,53254.44297696 2026-03-01,13:54:14.000,60,11149161,7565,0,1772373253,13160.42599597999,28538.221571489994,53254.43598984001 2026-03-01,13:54:15.000,60,11149313,7484,0,1772373254,13160.48662276999,27615.596191439996,53254.415028480005 2026-03-01,13:54:16.000,60,11149220,7125,0,1772373255,13160.479886459994,28999.692866940008,53254.45695120001 2026-03-01,13:54:17.000,60,11149223,7765,0,1772373256,13160.540513249995,30383.634461580004,53254.47791256001 2026-03-01,13:54:18.000,60,11149145,7445,0,1772373257,13160.54724955999,28999.721063460005,53254.43598984001 2026-03-01,13:54:19.000,60,11149254,6685,0,1772373258,13160.580931109995,28076.954700810005,53254.40804136001 2026-03-01,13:54:20.000,60,11149188,7205,0,1772373259,13160.60787634999,31306.316234669997,53254.512848160004 2026-03-01,13:54:21.000,60,11149162,7205,0,1772373260,13160.61461266,31306.316234669997,53254.54079664 2026-03-01,13:54:22.000,60,11149305,7565,0,1772373261,13160.66850313999,32228.913418199998,53254.52682240001 2026-03-01,13:54:23.000,60,11149223,7325,0,1772373262,13160.70892099999,34074.18532569001,53254.54079664 2026-03-01,13:54:25.000,60,11149397,7405,0,1772373264,13160.742602549995,33151.538798249996,53254.5966936 2026-03-01,13:54:26.000,60,11149231,7285,0,1772373265,13160.73586624,29922.163166130005,53254.5966936 2026-03-01,13:54:27.000,60,11149250,7045,0,1772373266,13160.69544838,34535.452196369995,53254.631629200005 2026-03-01,13:54:28.000,60,11149265,7484,0,1772373267,13160.702184689995,30383.3806929,53254.57573224001 2026-03-01,13:54:29.000,60,11149346,7125,0,1772373268,13160.722393619995,28999.46729478,53254.582719360005 2026-03-01,13:54:30.000,60,11149153,7725,0,1772373269,13160.69544838,28999.46024565,53254.63861632 2026-03-01,13:54:31.000,60,11149281,7525,0,1772373270,13160.71565731,27615.3988158,53254.65957768 2026-03-01,13:54:32.000,60,11149198,7125,0,1772373271,13160.69544838,29460.705968940005,53254.72246176001 2026-03-01,13:54:33.000,60,11149227,7525,0,1772373272,13160.68871206999,31305.942630780002,53254.74342312001 2026-03-01,13:54:34.000,60,11149138,7005,0,1772373273,13160.702184689995,31306.006072949996,53254.79233296001 2026-03-01,13:54:36.000,60,11149231,7565,0,1772373275,13160.742602549995,32690.03225715,53254.78534584 2026-03-01,13:54:37.000,60,11149314,7085,0,1772373276,13160.762811479995,30844.718054879995,53254.72944888 2026-03-01,13:54:38.000,60,11149261,7365,0,1772373277,13160.78975671999,35919.259857540004,53254.76438448 2026-03-01,13:54:39.000,60,11149200,7045,0,1772373278,13160.71565731,28537.99599933,53254.799320080005 2026-03-01,13:54:40.000,60,11149200,6925,0,1772373279,13160.80996564999,28538.017146719998,53254.84124280001 2026-03-01,13:54:41.000,60,11149228,6885,0,1772373280,13160.870592439991,27154.040306430004,53254.91111400001 2026-03-01,13:54:42.000,60,11149269,7685,0,1772373281,13160.843647199996,32690.074551929996,53254.967010960005 2026-03-01,13:54:43.000,60,11149242,7245,0,1772373282,13160.870592439991,28999.347459569995,53254.848229920004 2026-03-01,13:54:44.000,60,11149228,6885,0,1772373283,13160.937955540001,28538.073539760007,53254.90412688 2026-03-01,13:54:45.000,60,11149272,7085,0,1772373284,13160.958164470001,29460.698919810005,53254.93207536 2026-03-01,13:54:47.000,60,11149175,7765,0,1772373286,13160.971637089991,28999.31221392,53254.97399808 2026-03-01,13:54:48.000,60,11149206,7125,0,1772373287,13160.931219229991,27615.40586493,53254.9460496 2026-03-01,13:54:49.000,60,11149263,7445,0,1772373288,13160.978373400001,35458.056429029995,53254.99495944 2026-03-01,13:54:50.000,60,11149224,7125,0,1772373289,13160.998582330001,31767.392778840003,53254.967010960005 2026-03-01,13:54:51.000,60,11149288,7165,0,1772373290,13161.039000190001,26231.421975510006,53255.12771472001 2026-03-01,13:54:52.000,60,11149301,7484,0,1772373291,13161.018791260001,30844.696907489997,53255.07880488001 2026-03-01,13:54:53.000,60,11149238,7085,0,1772373292,13161.065945429997,30383.479380720004,53255.14168896 2026-03-01,13:54:54.000,60,11149295,7685,0,1772373293,13161.153517459992,28999.410901740004,53255.183611680004 2026-03-01,13:54:55.000,60,11149203,7725,0,1772373294,13161.106363289997,29922.07857657,53255.07181776 2026-03-01,13:54:56.000,60,11149135,7525,0,1772373295,13161.140044840002,30844.753300530007,53255.16265032 2026-03-01,13:54:58.000,60,11149282,6805,0,1772373297,13161.173726389992,34996.803656610005,53255.23252152 2026-03-01,13:54:59.000,60,11149142,7205,0,1772373298,13161.220880560002,30844.696907489997,53255.28143136 2026-03-01,13:55:00.000,60,11149293,7565,0,1772373299,13161.193935319992,32690.060453669998,53255.34431544001 2026-03-01,13:55:01.000,60,11149196,6725,0,1772373300,13161.241089490002,32228.857025160003,53255.26745712 2026-03-01,13:55:02.000,60,11149431,7565,0,1772373301,13161.227616869997,28999.551884340006,53255.316366959996 2026-03-01,13:55:03.000,60,11149302,6765,0,1772373302,13161.234353179992,31767.554908830003,53255.38623816 2026-03-01,13:55:04.000,60,11149173,7325,0,1772373303,13161.220880560002,32228.913418199998,53255.26745712 2026-03-01,13:55:05.000,60,11149280,6885,0,1772373304,13161.207407939997,32690.130944970006,53255.33732832 2026-03-01,13:55:06.000,60,11149182,7205,0,1772373305,13161.281507350002,27154.2447312,53255.351302560004 2026-03-01,13:55:07.000,60,11149381,7685,0,1772373306,13161.214144249992,28538.33435757,53255.421173760005 2026-03-01,13:55:09.000,60,11149278,7085,0,1772373308,13161.281507350002,30844.98592182,53255.372263920006 2026-03-01,13:55:10.000,60,11149171,7605,0,1772373309,13161.294979969993,27615.687830130002,53255.44213512001 2026-03-01,13:55:11.000,60,11149338,6765,0,1772373310,13161.301716280002,29922.445131329994,53255.44213512001 2026-03-01,13:55:12.000,60,11149323,7685,0,1772373311,13161.348870449998,32690.419959299994,53255.45610936 2026-03-01,13:55:13.000,60,11149198,6805,0,1772373312,13161.315188899993,30845.091658770005,53255.518993440004 2026-03-01,13:55:14.000,60,11149246,7045,0,1772373313,13161.369079379998,26231.851972439996,53255.54694192 2026-03-01,13:55:15.000,60,11149193,7484,0,1772373314,13161.335397829993,28538.517634949996,53255.637774480005 2026-03-01,13:55:16.000,60,11149330,6725,0,1772373315,13161.362343069988,32229.20948166,53255.61681312 2026-03-01,13:55:17.000,60,11149238,7085,0,1772373316,13161.348870449998,26231.830825049998,53255.63078736001 2026-03-01,13:55:18.000,60,11149243,7484,0,1772373317,13161.369079379998,28077.16617471,53255.60982600001 2026-03-01,13:55:20.000,60,11149178,6725,0,1772373319,13161.416233549993,29461.164162390007,53255.69367144 2026-03-01,13:55:21.000,60,11149229,7365,0,1772373320,13161.402760929988,27154.505549010006,53255.67271008 2026-03-01,13:55:22.000,60,11149263,7405,0,1772373321,13161.389288309998,27154.57604031,53255.74258128 2026-03-01,13:55:23.000,60,11149226,6845,0,1772373322,13161.342134140003,32229.244727309997,53255.69367144 2026-03-01,13:55:24.000,60,11149221,7365,0,1772373323,13161.409497239998,26693.28097311,53255.686684320004 2026-03-01,13:55:25.000,60,11149214,7125,0,1772373324,13161.422969859988,26693.344415280008,53255.74258128 2026-03-01,13:55:26.000,60,11149187,7205,0,1772373325,13161.429706169998,28538.771403630002,53255.79847824001 2026-03-01,13:55:27.000,60,11149292,6925,0,1772373326,13161.456651409993,36842.766378839995,53255.77751688001 2026-03-01,13:55:28.000,60,11149194,6725,0,1772373327,13161.517278199994,31306.795575509997,53255.805465360005 2026-03-01,13:55:29.000,60,11149297,7605,0,1772373328,13161.537487129994,30845.64149091,53255.784504 2026-03-01,13:55:31.000,60,11149251,7484,0,1772373330,13161.638531779994,32691.117823170003,53255.819439599996 2026-03-01,13:55:32.000,60,11149173,7165,0,1772373331,13161.66547701999,28539.180253169994,53255.89629792001 2026-03-01,13:55:33.000,60,11149288,7085,0,1772373332,13161.69242226,28077.82879293,53255.854375200004 2026-03-01,13:55:34.000,60,11149282,6885,0,1772373333,13161.72610380999,29461.840878870004,53255.88232368 2026-03-01,13:55:35.000,60,11149284,6965,0,1772373334,13161.74631273999,27616.68175746,53255.924246400005 2026-03-01,13:55:36.000,60,11149238,7085,0,1772373335,13161.840621079995,28539.328284899995,53255.94520776001 2026-03-01,13:55:37.000,60,11149183,7484,0,1772373336,13161.80693952999,30384.889206720007,53255.987130479996 2026-03-01,13:55:38.000,60,11149258,7045,0,1772373337,13161.800203219995,29000.88416991,53256.01507896001 2026-03-01,13:55:39.000,60,11149228,7205,0,1772373338,13161.840621079995,31307.500488510006,53256.11988576 2026-03-01,13:55:40.000,60,11149241,7325,0,1772373339,13161.921456799995,25771.529685179994,53256.12687288 2026-03-01,13:55:42.000,60,11149226,6925,0,1772373341,13161.94840203999,30846.367551300005,53256.21770544 2026-03-01,13:55:43.000,60,11149267,7484,0,1772373342,13161.90798417999,29923.749220380007,53256.189756960004 2026-03-01,13:55:44.000,60,11149250,6845,0,1772373343,13161.88777524999,30846.27591261,53256.18276984001 2026-03-01,13:55:45.000,60,11149301,7525,0,1772373344,13161.88777524999,24848.960698170005,53256.14783424 2026-03-01,13:55:46.000,60,11149243,7245,0,1772373345,13161.80693952999,31768.908341789996,53256.28757664 2026-03-01,13:55:47.000,60,11149134,7165,0,1772373346,13161.79346691,33152.9133786,53256.2736024 2026-03-01,13:55:48.000,60,11149262,7085,0,1772373347,13161.75304905,30846.304109129997,53256.20373120001 2026-03-01,13:55:49.000,60,11149337,7565,0,1772373348,13161.66547701999,24387.489402720006,53256.36443496 2026-03-01,13:55:50.000,60,11149297,7405,0,1772373349,13161.611586539999,27155.52767286,53256.32949936001 2026-03-01,13:55:51.000,60,11149316,6765,0,1772373350,13161.503805579989,30846.149028269996,53256.28058952001 2026-03-01,13:55:53.000,60,11149210,7045,0,1772373352,13161.396024619993,32691.287002290002,53256.36443496 2026-03-01,13:55:54.000,60,11149326,6885,0,1772373353,13161.294979969993,29462.04530364,53256.357447840004 2026-03-01,13:55:55.000,60,11149215,7565,0,1772373354,13161.220880560002,31307.204425050004,53256.26661528 2026-03-01,13:55:56.000,60,11149269,7325,0,1772373355,13161.126572219997,32691.237658380007,53256.322512239996 2026-03-01,13:55:57.000,60,11149241,7325,0,1772373356,13161.126572219997,33152.4904308,53256.19674408 2026-03-01,13:55:58.000,60,11149207,7525,0,1772373357,13161.059209120001,28539.187302299993,53256.29456376 2026-03-01,13:55:59.000,60,11149278,6645,0,1772373358,13160.985109709996,33613.76435061,53256.2736024 2026-03-01,13:56:00.000,60,11149256,7125,0,1772373359,13160.931219229991,32229.724068149997,53256.23167968001 2026-03-01,13:56:01.000,60,11149282,7005,0,1772373360,13160.87732875,32229.70292076,53256.24565392 2026-03-01,13:56:02.000,60,11149195,7565,0,1772373361,13160.843647199996,25309.494459330002,53256.2736024 2026-03-01,13:56:04.000,60,11149236,6845,0,1772373363,13160.87732875,33152.236662120005,53256.06398880001 2026-03-01,13:56:05.000,60,11149271,7245,0,1772373364,13160.890801369991,28538.658617549998,53256.20373120001 2026-03-01,13:56:06.000,60,11149328,7125,0,1772373365,13160.863856129996,29000.010077789993,53256.140847120005 2026-03-01,13:56:07.000,60,11149136,7365,0,1772373366,13160.978373400001,29461.55891367,53256.20373120001 2026-03-01,13:56:08.000,60,11149200,7005,0,1772373367,13160.937955540001,31306.92950898,53256.20373120001 2026-03-01,13:56:09.000,60,11149283,7405,0,1772373368,13161.012054949992,30845.549852220007,53256.28757664 2026-03-01,13:56:10.000,60,11149400,6965,0,1772373369,13161.059209120001,33152.13092517,53256.17578272 2026-03-01,13:56:11.000,60,11149243,7484,0,1772373370,13161.166990079997,27154.752268559998,53256.0989244 2026-03-01,13:56:12.000,60,11149221,7685,0,1772373371,13161.241089490002,26693.485397879995,53256.1687956 2026-03-01,13:56:13.000,60,11149208,6845,0,1772373372,13161.301716280002,29922.790538700006,53256.14783424 2026-03-01,13:56:15.000,60,11149267,7325,0,1772373374,13161.591377609999,28538.95468101,53256.23167968001 2026-03-01,13:56:16.000,60,11149176,6845,0,1772373375,13161.71263119,29923.058405639997,53256.19674408 2026-03-01,13:56:17.000,60,11149244,7045,0,1772373376,13161.77325798,25771.113786510003,53256.259628160005 2026-03-01,13:56:18.000,60,11149235,7525,0,1772373377,13161.88777524999,29923.051356509997,53256.22469256 2026-03-01,13:56:19.000,60,11149219,7405,0,1772373378,13161.93492942,28077.786498150002,53256.259628160005 2026-03-01,13:56:20.000,60,11149334,7125,0,1772373379,13162.062919309996,32691.230609250008,53256.30155088001 2026-03-01,13:56:21.000,60,11149250,6965,0,1772373380,13162.09660086,30384.536750219995,53256.308538000005 2026-03-01,13:56:22.000,60,11149265,7405,0,1772373381,13162.190909199991,33152.518627319994,53256.31552512 2026-03-01,13:56:23.000,60,11149162,6845,0,1772373382,13162.271744919992,30846.163126529995,53256.44129328 2026-03-01,13:56:24.000,60,11149211,7565,0,1772373383,13162.345844329997,29000.813678610008,53256.46924176001 2026-03-01,13:56:26.000,60,11149397,7445,0,1772373385,13162.453625289992,30846.177224789993,53256.56706144001 2026-03-01,13:56:27.000,60,11149179,7484,0,1772373386,13162.386262189997,33152.94862425,53256.53212584 2026-03-01,13:56:28.000,60,11149276,6925,0,1772373387,13162.426680049997,24387.531697500002,53256.6229584 2026-03-01,13:56:29.000,60,11149279,7565,0,1772373388,13162.446888979997,29923.784466030003,53256.66488112001 2026-03-01,13:56:30.000,60,11149341,7525,0,1772373389,13162.433416359992,27617.062410479994,53256.692829600004 2026-03-01,13:56:31.000,60,11149146,7005,0,1772373390,13162.392998499992,23926.215482910004,53256.66488112001 2026-03-01,13:56:32.000,60,11149173,7805,0,1772373391,13162.345844329997,31307.648520240007,53256.67885536 2026-03-01,13:56:33.000,60,11149197,7445,0,1772373392,13162.305426469997,27155.70390111,53256.65090688 2026-03-01,13:56:34.000,60,11149258,7085,0,1772373393,13162.258272300001,25771.649520389998,53256.692829600004 2026-03-01,13:56:35.000,60,11149328,6925,0,1772373394,13162.197645510001,26694.437030429996,53256.70680384001 2026-03-01,13:56:37.000,60,11149262,7125,0,1772373396,13161.94840203999,30846.42394434,53256.692829600004 2026-03-01,13:56:38.000,60,11149389,7725,0,1772373397,13161.84735738999,31769.140963080004,53256.79064928 2026-03-01,13:56:39.000,60,11149277,7525,0,1772373398,13161.79346691,31769.162110470003,53256.7277652 2026-03-01,13:56:40.000,60,11149167,7325,0,1772373399,13161.75304905,30385.220515830006,53256.74173944 2026-03-01,13:56:41.000,60,11149175,7325,0,1772373400,13161.611586539999,32230.49947245,53256.79064928 2026-03-01,13:56:42.000,60,11149241,7325,0,1772373401,13161.544223439989,29462.53874274,53256.68584248001 2026-03-01,13:56:43.000,60,11149232,7045,0,1772373402,13161.382551999988,33153.1248525,53256.77667504 2026-03-01,13:56:44.000,60,11149184,7245,0,1772373403,13161.382551999988,25310.48838666,53256.7277652 2026-03-01,13:56:45.000,60,11149364,7045,0,1772373404,13161.274771039993,29923.904301240007,53256.67885536 2026-03-01,13:56:46.000,60,11149258,7205,0,1772373405,13161.348870449998,30385.29100713,53256.60898416 2026-03-01,13:56:48.000,60,11149187,7405,0,1772373407,13161.200671630002,21619.874080380003,53256.762700800005 2026-03-01,13:56:49.000,60,11149397,7245,0,1772373408,13161.214144249992,29923.939546890004,53256.692829600004 2026-03-01,13:56:50.000,60,11149135,7445,0,1772373409,13161.166990079997,29001.419903789996,53256.762700800005 2026-03-01,13:56:51.000,60,11149338,6885,0,1772373410,13161.288243659998,28540.174180500006,53256.67885536 2026-03-01,13:56:52.000,60,11149366,7165,0,1772373411,13161.227616869997,27617.47126002,53256.61597128001 2026-03-01,13:56:53.000,60,11149330,6885,0,1772373412,13161.288243659998,26233.508517990005,53256.66488112001 2026-03-01,13:56:54.000,60,11149216,7205,0,1772373413,13161.268034729997,29924.44708425,53256.713790960006 2026-03-01,13:56:55.000,60,11149444,7205,0,1772373414,13161.315188899993,31308.628349310005,53256.65090688 2026-03-01,13:56:56.000,60,11149326,7245,0,1772373415,13161.335397829993,27617.816667389998,53256.74872656 2026-03-01,13:56:57.000,60,11149310,7325,0,1772373416,13161.463387719989,25311.143955749998,53256.75571368001 2026-03-01,13:56:59.000,60,11149174,6925,0,1772373418,13161.564432369989,29463.412834860006,53256.73475232001 2026-03-01,13:57:00.000,60,11149288,6845,0,1772373419,13161.591377609999,31308.790479300005,53256.84654624 2026-03-01,13:57:01.000,60,11149225,7445,0,1772373420,13161.68568594999,31770.205381709995,53256.825584879996 2026-03-01,13:57:02.000,60,11149182,6845,0,1772373421,13161.77325798,34076.885142479994,53256.75571368001 2026-03-01,13:57:03.000,60,11149287,7365,0,1772373422,13161.78673059999,30847.664591220004,53256.91641744 2026-03-01,13:57:04.000,60,11149218,6925,0,1772373423,13161.91472049,30386.496408360006,53256.9373788 2026-03-01,13:57:05.000,60,11149184,7045,0,1772373424,13161.99555621,29925.151997249995,53256.94436592 2026-03-01,13:57:06.000,60,11149254,6965,0,1772373425,13162.083128239996,29925.10265334,53257.02122424001 2026-03-01,13:57:07.000,60,11149207,7405,0,1772373426,13162.056183,29002.583010240007,53257.01423712 2026-03-01,13:57:08.000,60,11149210,7125,0,1772373427,13162.157227650001,28079.88008976,53257.049172720006 2026-03-01,13:57:10.000,60,11149271,7565,0,1772373429,13162.372789569992,31770.769312110002,53257.1120568 2026-03-01,13:57:11.000,60,11149289,7484,0,1772373430,13162.453625289992,32232.09257583,53257.0771212 2026-03-01,13:57:12.000,60,11149230,6925,0,1772373431,13162.473834219993,32232.311098859995,53257.216863600006 2026-03-01,13:57:13.000,60,11149168,7045,0,1772373432,13162.561406250003,29925.42691332,53257.20288936 2026-03-01,13:57:14.000,60,11149323,7685,0,1772373433,13162.547933629998,31309.460146650003,53257.18891512001 2026-03-01,13:57:15.000,60,11149260,6885,0,1772373434,13162.574878869993,29002.82972979,53257.265773440005 2026-03-01,13:57:16.000,60,11149204,7005,0,1772373435,13162.689396139998,29464.195288290008,53257.314683280005 2026-03-01,13:57:17.000,60,11149021,7645,0,1772373436,13162.655714589993,27157.45208535,53257.33564464001 2026-03-01,13:57:18.000,60,11148990,7165,0,1772373437,13162.642241969988,28080.098612789996,53257.34961888 2026-03-01,13:57:19.000,60,11149217,7245,0,1772373438,13162.615296729993,26234.622280530006,53257.37756736001 2026-03-01,13:57:21.000,60,11149202,7125,0,1772373440,13162.635505659993,31309.615227510003,53257.384554480006 2026-03-01,13:57:22.000,60,11149219,7605,0,1772373441,13162.622033039988,29925.525601140005,53257.37058024 2026-03-01,13:57:23.000,60,11149292,6885,0,1772373442,13162.534461009993,28080.098612789996,53257.41949008 2026-03-01,13:57:24.000,60,11149260,7205,0,1772373443,13162.588351489998,28541.52056433,53257.44743856 2026-03-01,13:57:25.000,60,11149237,7565,0,1772373444,13162.500779460002,30386.940503549995,53257.496348399996 2026-03-01,13:57:26.000,60,11149175,7525,0,1772373445,13162.554669939993,32232.297000599996,53257.552245360006 2026-03-01,13:57:27.000,60,11149301,7405,0,1772373446,13162.433416359992,33154.971724560004,53257.41949008 2026-03-01,13:57:28.000,60,11149158,6965,0,1772373447,13162.392998499992,31770.867999930007,53257.51032264 2026-03-01,13:57:29.000,60,11149420,7005,0,1772373448,13162.507515769998,29002.787435010003,53257.58718096 2026-03-01,13:57:30.000,60,11149267,7405,0,1772373449,13162.453625289992,29925.335274629993,53257.53827112 2026-03-01,13:57:32.000,60,11149299,7405,0,1772373451,13162.399734810002,24389.202341309996,53257.54525824001 2026-03-01,13:57:33.000,60,11149195,7165,0,1772373452,13162.318899090002,27157.163071019997,53257.60814232 2026-03-01,13:57:34.000,60,11149283,7685,0,1772373453,13162.312162779992,27618.57797343,53257.58019384 2026-03-01,13:57:35.000,60,11149299,7445,0,1772373454,13162.318899090002,28541.217451739998,53257.62910368 2026-03-01,13:57:36.000,60,11149170,6965,0,1772373455,13162.251535989992,30847.988851200003,53257.650065040005 2026-03-01,13:57:37.000,60,11149078,7045,0,1772373456,13162.305426469997,26234.502445320002,53257.664039279996 2026-03-01,13:57:38.000,60,11149200,7205,0,1772373457,13162.318899090002,28079.90828628,53257.51032264 2026-03-01,13:57:39.000,60,11149203,7605,0,1772373458,13162.271744919992,32232.09962496,53257.62211656001 2026-03-01,13:57:40.000,60,11149193,7445,0,1772373459,13162.298690160002,30848.094588149994,53257.5662196 2026-03-01,13:57:41.000,60,11149104,6925,0,1772373460,13162.278481230001,31309.396704479994,53257.664039279996 2026-03-01,13:57:43.000,60,11149163,7325,0,1772373462,13162.278481230001,31309.368507959996,53257.69198776001 2026-03-01,13:57:44.000,60,11149254,7045,0,1772373463,13162.291953849992,27618.655513859994,53257.68500064 2026-03-01,13:57:45.000,60,11149247,7365,0,1772373464,13162.278481230001,29464.160042639996,53257.83173016 2026-03-01,13:57:46.000,60,11149198,6965,0,1772373465,13162.325635399997,31309.467195780002,53257.747884720004 2026-03-01,13:57:47.000,60,11149173,7725,0,1772373466,13162.366053259997,28541.379581729998,53257.60814232 2026-03-01,13:57:48.000,60,11149204,6765,0,1772373467,13162.352580639992,31770.93849123,53257.69198776001 2026-03-01,13:57:49.000,60,11149226,7005,0,1772373468,13162.325635399997,29464.230533940005,53257.76185896001 2026-03-01,13:57:50.000,60,11149326,7005,0,1772373469,13162.325635399997,32693.592067799997,53257.705962 2026-03-01,13:57:51.000,60,11149270,7165,0,1772373470,13162.366053259997,31309.6363749,53257.62910368 2026-03-01,13:57:52.000,60,11149250,7005,0,1772373471,13162.419943740002,29464.216435680006,53257.75487184 2026-03-01,13:57:54.000,60,11149313,7484,0,1772373473,13162.473834219993,26234.777361390006,53257.664039279996 2026-03-01,13:57:55.000,60,11149185,7285,0,1772373474,13162.426680049997,31309.699817069995,53257.72692336 2026-03-01,13:57:56.000,60,11149181,7365,0,1772373475,13162.500779460002,28541.541711719998,53257.68500064 2026-03-01,13:57:57.000,60,11149257,7445,0,1772373476,13162.460361600002,29464.329221759996,53257.75487184 2026-03-01,13:57:58.000,60,11149183,7325,0,1772373477,13162.467097909997,28541.612203020006,53257.85269152 2026-03-01,13:57:59.000,60,11149320,7045,0,1772373478,13162.419943740002,27157.60716621,53257.73391048 2026-03-01,13:58:00.000,60,11149186,7085,0,1772373479,13162.507515769998,29925.617239829997,53257.79679456 2026-03-01,13:58:01.000,60,11149275,7645,0,1772373480,13162.460361600002,30848.425897260007,53257.75487184 2026-03-01,13:58:02.000,60,11149254,7125,0,1772373481,13162.507515769998,27157.536674910007,53257.79679456 2026-03-01,13:58:03.000,60,11149247,7645,0,1772373482,13162.487306839997,31771.213407300005,53257.705962 2026-03-01,13:58:05.000,60,11149102,7125,0,1772373484,13162.554669939993,27157.586018820002,53257.866665760004 2026-03-01,13:58:06.000,60,11149226,7045,0,1772373485,13162.554669939993,29464.463155229998,53257.83173016 2026-03-01,13:58:07.000,60,11149371,7565,0,1772373486,13162.574878869993,30387.1872231,53257.87365288 2026-03-01,13:58:08.000,60,11149123,7365,0,1772373487,13162.601824109988,28080.260742779996,53257.81076880001 2026-03-01,13:58:09.000,60,11149068,6925,0,1772373488,13162.534461009993,28541.781382140005,53257.90160136 2026-03-01,13:58:10.000,60,11149115,7405,0,1772373489,13162.480570530002,30848.468192040003,53257.78980744001 2026-03-01,13:58:11.000,60,11148969,7205,0,1772373490,13162.507515769998,31309.883094449993,53257.866665760004 2026-03-01,13:58:12.000,60,11149246,7045,0,1772373491,13162.514252079993,32232.522572760005,53257.915575600004 2026-03-01,13:58:13.000,60,11149182,7005,0,1772373492,13162.514252079993,27619.07141253,53257.88064000001 2026-03-01,13:58:14.000,60,11149172,7085,0,1772373493,13162.473834219993,31309.80555402,53257.92256272 2026-03-01,13:58:27.000,60,11149333,7685,0,1772373506,13162.480570530002,27157.62126447,53257.8457044 2026-03-01,13:58:28.000,60,11149216,6965,0,1772373507,13162.473834219993,31309.706866199995,53257.88064000001 2026-03-01,13:58:29.000,60,11149114,7085,0,1772373508,13162.500779460002,34077.78743112,53257.936536960005 2026-03-01,13:58:30.000,60,11149309,7605,0,1772373509,13162.440152670002,31309.713915329994,53257.85967864001 2026-03-01,13:58:31.000,60,11149344,7005,0,1772373510,13162.460361600002,25312.292963939995,53257.866665760004 2026-03-01,13:58:32.000,60,11149303,7445,0,1772373511,13162.514252079993,33155.17614933,53257.88064000001 2026-03-01,13:58:33.000,60,11149258,6925,0,1772373512,13162.487306839997,30387.1872231,53257.97147256 2026-03-01,13:58:34.000,60,11149217,7365,0,1772373513,13162.487306839997,27157.698804900007,53257.90160136 2026-03-01,13:58:35.000,60,11149160,6725,0,1772373514,13162.480570530002,29925.7511733,53257.985446800005 2026-03-01,13:58:36.000,60,11149262,7165,0,1772373515,13162.628769349998,28541.795480400004,53258.12518920001 2026-03-01,13:58:38.000,60,11149348,7045,0,1772373517,13162.473834219993,31771.227505560004,53257.9505112 2026-03-01,13:58:39.000,60,11149292,7245,0,1772373518,13162.554669939993,28080.274841039994,53258.01339528 2026-03-01,13:58:40.000,60,11149146,6765,0,1772373519,13162.473834219993,34539.23053005,53257.887627120006 2026-03-01,13:58:41.000,60,11149329,7445,0,1772373520,13162.520988390002,29464.399713060004,53257.97147256 2026-03-01,13:58:42.000,60,11149203,7525,0,1772373521,13162.487306839997,29925.821664600007,53257.985446800005 2026-03-01,13:58:43.000,60,11149278,7085,0,1772373522,13162.527724699998,29464.470204359997,53257.887627120006 2026-03-01,13:58:44.000,60,11149252,7005,0,1772373523,13162.487306839997,26235.108670500005,53257.9505112 2026-03-01,13:58:45.000,60,11149235,7405,0,1772373524,13162.527724699998,27619.106658179997,53257.915575600004 2026-03-01,13:58:46.000,60,11149195,7525,0,1772373525,13162.541197320003,30387.264763529995,53257.97147256 2026-03-01,13:58:47.000,60,11149224,7085,0,1772373526,13162.494043149993,30387.440991780008,53258.034356640004 2026-03-01,13:58:49.000,60,11149430,6845,0,1772373528,13162.527724699998,31310.031126179994,53257.97845968001 2026-03-01,13:58:50.000,60,11149175,7285,0,1772373529,13162.554669939993,33155.444016270005,53257.88064000001 2026-03-01,13:58:51.000,60,11149105,7365,0,1772373530,13162.473834219993,33616.83072216,53257.89461424 2026-03-01,13:58:52.000,60,11149147,7525,0,1772373531,13162.480570530002,28542.021052559998,53258.04134376 2026-03-01,13:58:53.000,60,11149158,6845,0,1772373532,13162.473834219993,31310.14391226,53257.9505112 2026-03-01,13:58:54.000,60,11149191,7325,0,1772373533,13162.487306839997,31771.495372499994,53257.97845968001 2026-03-01,13:58:55.000,60,11149279,7365,0,1772373534,13162.507515769998,29003.45005323,53257.936536960005 2026-03-01,13:58:56.000,60,11149206,6885,0,1772373535,13162.541197320003,29464.75216956,53257.95749832001 2026-03-01,13:58:57.000,60,11149200,7085,0,1772373536,13162.473834219993,30848.926385490005,53258.06929224 2026-03-01,13:58:58.000,60,11149158,7085,0,1772373537,13162.520988390002,28542.112691250004,53258.06230512 2026-03-01,13:59:00.000,60,11149250,7125,0,1772373539,13162.520988390002,29926.265759789996,53258.104227840005 2026-03-01,13:59:01.000,60,11149344,7165,0,1772373540,13162.500779460002,32233.149945330006,53258.0203824 2026-03-01,13:59:02.000,60,11149219,7685,0,1772373541,13162.534461009993,33616.9576065,53258.0902536 2026-03-01,13:59:03.000,60,11149255,7365,0,1772373542,13162.494043149993,31310.249649210004,53258.104227840005 2026-03-01,13:59:04.000,60,11149077,7405,0,1772373543,13162.440152670002,33616.94350824,53258.0902536 2026-03-01,13:59:05.000,60,11149243,7445,0,1772373544,13162.487306839997,32232.88207839,53257.97845968001 2026-03-01,13:59:06.000,60,11149212,7125,0,1772373545,13162.487306839997,33155.542704089996,53258.02736952001 2026-03-01,13:59:07.000,60,11149256,7365,0,1772373546,13162.399734810002,27157.959622709997,53258.01339528 2026-03-01,13:59:08.000,60,11149221,7365,0,1772373547,13162.473834219993,29003.351365409995,53258.0203824 2026-03-01,13:59:09.000,60,11149163,7525,0,1772373548,13162.413207429992,32694.381570359998,53258.06929224 2026-03-01,13:59:11.000,60,11149213,7405,0,1772373550,13162.433416359992,29464.857906510006,53258.0902536 2026-03-01,13:59:12.000,60,11149304,7125,0,1772373551,13162.453625289992,33155.62729365,53258.104227840005 2026-03-01,13:59:13.000,60,11149211,7365,0,1772373552,13162.433416359992,29464.92134868,53258.12518920001 2026-03-01,13:59:14.000,60,11149274,6965,0,1772373553,13162.520988390002,27158.058310530003,53258.0203824 2026-03-01,13:59:15.000,60,11149202,7165,0,1772373554,13162.392998499992,28080.747132749995,53258.13916344 2026-03-01,13:59:16.000,60,11149239,7285,0,1772373555,13162.413207429992,31771.615207709998,53258.12518920001 2026-03-01,13:59:17.000,60,11149180,7125,0,1772373556,13162.413207429992,26696.749145070004,53258.06230512 2026-03-01,13:59:18.000,60,11149311,7765,0,1772373557,13162.305426469997,26235.362439179997,53257.99243392 2026-03-01,13:59:19.000,60,11149256,6965,0,1772373558,13162.332371709992,26696.579965950004,53258.0902536 2026-03-01,13:59:20.000,60,11149222,7365,0,1772373559,13162.318899090002,30848.8347468,53257.97147256 2026-03-01,13:59:22.000,60,11149186,7005,0,1772373561,13162.258272300001,32694.233538629996,53258.104227840005 2026-03-01,13:59:23.000,60,11149309,7484,0,1772373562,13162.238063370001,33616.901213460005,53258.1601248 2026-03-01,13:59:24.000,60,11149138,6965,0,1772373563,13162.258272300001,30848.799501150002,53258.01339528 2026-03-01,13:59:25.000,60,11149234,6885,0,1772373564,13162.170700269991,34078.2526737,53258.04134376 2026-03-01,13:59:26.000,60,11149308,6845,0,1772373565,13162.211118129992,31771.523569020006,53257.99942104 2026-03-01,13:59:27.000,60,11149200,7365,0,1772373566,13162.197645510001,30848.884090709995,53257.99243392 2026-03-01,13:59:28.000,60,11149196,7165,0,1772373567,13162.190909199991,32232.74109579,53257.936536960005 2026-03-01,13:59:29.000,60,11149181,7565,0,1772373568,13162.170700269991,30387.53263047,53257.95749832001 2026-03-01,13:59:30.000,60,11149248,6925,0,1772373569,13162.163963959996,31771.43897946,53257.92256272 2026-03-01,13:59:31.000,60,11149173,7484,0,1772373570,13162.157227650001,33155.599097130005,53257.9505112 2026-03-01,13:59:33.000,60,11149132,6965,0,1772373572,13162.137018720001,25312.539683490002,53258.034356640004 2026-03-01,13:59:34.000,60,11149321,7405,0,1772373573,13162.143755029996,26696.608162470002,53258.07627936001 2026-03-01,13:59:35.000,60,11149329,7525,0,1772373574,13162.150491339991,31310.108666610002,53258.02736952001 2026-03-01,13:59:36.000,60,11149181,7085,0,1772373575,13162.177436580001,30848.884090709995,53257.936536960005 2026-03-01,13:59:37.000,60,11149154,6925,0,1772373576,13162.204381819996,30387.490335690003,53257.985446800005 2026-03-01,13:59:38.000,60,11149218,7085,0,1772373577,13162.143755029996,32232.853881870004,53257.9505112 2026-03-01,13:59:39.000,60,11149161,7685,0,1772373578,13162.07639193,27619.367475990002,53257.88064000001 2026-03-01,13:59:40.000,60,11149286,6885,0,1772373579,13162.022501449996,33617.176129529995,53257.96448544 2026-03-01,13:59:41.000,60,11149243,7445,0,1772373580,13162.09660086,32694.459110790005,53257.90858848001 2026-03-01,13:59:42.000,60,11149161,7685,0,1772373581,13162.022501449996,28542.204329939996,53257.92954984001 2026-03-01,13:59:44.000,60,11149139,7525,0,1772373583,13162.002292519996,29464.93544694,53257.99243392 2026-03-01,13:59:45.000,60,11149120,7045,0,1772373584,13162.002292519996,37308.128794050004,53257.866665760004 2026-03-01,13:59:46.000,60,11149313,7484,0,1772373585,13161.941665729995,29465.055282150002,53257.82474304 2026-03-01,13:59:47.000,60,11149214,7205,0,1772373586,13161.820412149995,24851.547728880003,53257.89461424 2026-03-01,13:59:48.000,60,11149295,7685,0,1772373587,13161.88777524999,26696.847832889995,53257.8457044 2026-03-01,13:59:49.000,60,11149228,7045,0,1772373588,13161.89451156,28542.295968630002,53257.78282032 2026-03-01,13:59:50.000,60,11149304,7085,0,1772373589,13161.759785359995,30387.85689045,53257.68500064 2026-03-01,13:59:51.000,60,11149253,7525,0,1772373590,13161.81367584,29003.668576259995,53257.87365288 2026-03-01,13:59:52.000,60,11149132,7205,0,1772373591,13161.800203219995,32233.100601419996,53257.664039279996 2026-03-01,13:59:53.000,60,11149241,7525,0,1772373592,13161.719367499994,30849.15900678,53257.75487184 2026-03-01,13:59:55.000,60,11149204,6885,0,1772373594,13161.73284012,35924.010971159994,53257.78282032 2026-03-01,13:59:56.000,60,11149291,7565,0,1772373595,13161.66547701999,30849.201301559995,53257.81076880001 2026-03-01,13:59:57.000,60,11149205,7565,0,1772373596,13161.652004399999,29926.582970639996,53257.80378168 2026-03-01,13:59:58.000,60,11149225,7605,0,1772373597,13161.64526808999,30849.250645470005,53257.68500064 2026-03-01,13:59:59.000,60,11149227,7445,0,1772373598,13161.584641299989,31771.974713339994,53257.78980744001 2026-03-01,14:00:00.000,60,11149192,6845,0,1772373599,13161.584641299989,27158.389619640002,53257.64307792001 2026-03-01,14:00:01.000,60,11149348,7005,0,1772373600,13161.490332959998,30849.384578940007,53257.664039279996 2026-03-01,14:00:02.000,60,11149295,7565,0,1772373601,13161.503805579989,34540.18921173,53257.68500064 2026-03-01,14:00:03.000,60,11149132,7045,0,1772373602,13161.476860339993,29465.25265779,53257.67801352 2026-03-01,14:00:04.000,60,11149241,7445,0,1772373603,13161.362343069988,33155.99384841,53257.650065040005 2026-03-01,14:00:06.000,60,11149339,7525,0,1772373605,13161.342134140003,28081.18417881,53257.58718096 2026-03-01,14:00:07.000,60,11149161,7445,0,1772373606,13161.268034729997,27158.516503980005,53257.71294912001 2026-03-01,14:00:08.000,60,11149310,7245,0,1772373607,13161.241089490002,31771.939467689997,53257.601155200005 2026-03-01,14:00:09.000,60,11149220,7365,0,1772373608,13161.207407939997,28542.65547426,53257.62910368 2026-03-01,14:00:10.000,60,11149277,7645,0,1772373609,13161.193935319992,31772.06635203,53257.5662196 2026-03-01,14:00:11.000,60,11149206,7085,0,1772373610,13161.160253770002,30387.934430880006,53257.64307792001 2026-03-01,14:00:12.000,60,11149272,7085,0,1772373611,13161.133308529992,26235.933418710003,53257.54525824001 2026-03-01,14:00:13.000,60,11149267,7565,0,1772373612,13161.106363289997,27619.959602910007,53257.53827112 2026-03-01,14:00:14.000,60,11149250,7205,0,1772373613,13161.072681739992,32694.917304240007,53257.57320672001 2026-03-01,14:00:15.000,60,11149335,7325,0,1772373614,13161.045736499997,25774.581958470008,53257.57320672001 2026-03-01,14:00:17.000,60,11149308,7005,0,1772373616,13160.978373400001,27620.001897690003,53257.45442568001 2026-03-01,14:00:18.000,60,11149353,7325,0,1772373617,13160.964900779996,28542.676621649996,53257.552245360006 2026-03-01,14:00:19.000,60,11149254,7205,0,1772373618,13160.985109709996,24390.4218408,53257.51032264 2026-03-01,14:00:20.000,60,11149272,7365,0,1772373619,13160.911010299991,31772.094548549998,53257.57320672001 2026-03-01,14:00:21.000,60,11149280,6885,0,1772373620,13160.91774661,31310.693744400007,53257.496348399996 2026-03-01,14:00:22.000,60,11149153,7805,0,1772373621,13160.87732875,26697.143896349997,53257.45442568001 2026-03-01,14:00:23.000,60,11149382,6765,0,1772373622,13160.83691089,29465.302001699994,53257.482374160005 2026-03-01,14:00:24.000,60,11149278,7045,0,1772373623,13160.843647199996,30388.054266089996,53257.39852872 2026-03-01,14:00:25.000,60,11149234,6925,0,1772373624,13160.803229339996,33156.11368362,53257.4614128 2026-03-01,14:00:26.000,60,11149307,7484,0,1772373625,13160.83691089,30387.899185229995,53257.45442568001 2026-03-01,14:00:28.000,60,11149285,7405,0,1772373627,13160.73586624,29003.78136234,53257.363593120004 2026-03-01,14:00:29.000,60,11149354,7005,0,1772373628,13160.79649303,32233.38961575,53257.328657519996 2026-03-01,14:00:30.000,60,11149344,6965,0,1772373629,13160.75607517,30849.14490852,53257.34961888 2026-03-01,14:00:31.000,60,11149246,6885,0,1772373630,13160.742602549995,29003.739067560004,53257.37756736001 2026-03-01,14:00:32.000,60,11149164,7525,0,1772373631,13160.68871206999,31771.685699010006,53257.328657519996 2026-03-01,14:00:33.000,60,11149098,7525,0,1772373632,13160.742602549995,31310.559810930004,53257.34961888 2026-03-01,14:00:34.000,60,11149391,7405,0,1772373633,13160.722393619995,29003.746116690003,53257.27974768 2026-03-01,14:00:35.000,60,11149279,7205,0,1772373634,13160.68871206999,28542.352361669997,53257.29372192 2026-03-01,14:00:36.000,60,11149257,7525,0,1772373635,13160.73586624,29003.746116690003,53257.18891512001 2026-03-01,14:00:37.000,60,11149356,7165,0,1772373636,13160.73586624,32233.255682279996,53257.22385072 2026-03-01,14:00:39.000,60,11149269,7325,0,1772373638,13160.870592439991,30387.70180959,53257.24481208 2026-03-01,14:00:40.000,60,11149294,6885,0,1772373639,13160.83691089,29003.569888440004,53257.23782496001 2026-03-01,14:00:41.000,60,11149257,7565,0,1772373640,13160.850383509991,29926.286907179994,53257.2517992 2026-03-01,14:00:42.000,60,11149243,7605,0,1772373641,13160.870592439991,28080.937459260007,53257.265773440005 2026-03-01,14:00:43.000,60,11149214,6925,0,1772373642,13160.951428159991,33155.74007973001,53257.25878632001 2026-03-01,14:00:44.000,60,11149227,7445,0,1772373643,13160.958164470001,29465.118724319997,53257.28673480001 2026-03-01,14:00:45.000,60,11149372,6925,0,1772373644,13160.937955540001,28081.02204882,53257.30070904 2026-03-01,14:00:46.000,60,11149335,7645,0,1772373645,13160.911010299991,31310.517516149994,53257.29372192 2026-03-01,14:00:47.000,60,11149358,7085,0,1772373646,13160.998582330001,30387.737055239995,53257.3915416 2026-03-01,14:00:48.000,60,11149307,7645,0,1772373647,13160.991846019991,28080.902213609996,53257.23782496001 2026-03-01,14:00:50.000,60,11149227,7325,0,1772373649,13160.998582330001,33155.78942364,53257.314683280005 2026-03-01,14:00:51.000,60,11149351,7605,0,1772373650,13161.025527569996,29465.118724319997,53257.27276056 2026-03-01,14:00:52.000,60,11149248,7325,0,1772373651,13161.052472809992,35462.64541266,53257.29372192 2026-03-01,14:00:53.000,60,11149341,7285,0,1772373652,13161.032263879992,24851.477237579995,53257.3216704 2026-03-01,14:00:54.000,60,11149306,6965,0,1772373653,13161.065945429997,28542.366459929995,53257.216863600006 2026-03-01,14:00:55.000,60,11149159,7445,0,1772373654,13161.153517459992,27619.762227269995,53257.44743856 2026-03-01,14:00:56.000,60,11149117,7405,0,1772373655,13161.153517459992,32233.276829669994,53257.25878632001 2026-03-01,14:00:57.000,60,11149343,7725,0,1772373656,13161.220880560002,30849.13785939,53257.23782496001 2026-03-01,14:00:58.000,60,11149178,7125,0,1772373657,13161.180462700002,30849.187203299996,53257.3216704 2026-03-01,14:00:59.000,60,11149264,7005,0,1772373658,13161.220880560002,26697.157994609996,53257.2517992 2026-03-01,14:01:01.000,60,11149280,7005,0,1772373660,13161.301716280002,29465.203313880003,53257.27276056 2026-03-01,14:01:02.000,60,11149242,7165,0,1772373661,13161.348870449998,32233.36846836,53257.23782496001 2026-03-01,14:01:03.000,60,11149288,7005,0,1772373662,13161.328661519998,29003.837755379995,53257.3216704 2026-03-01,14:01:04.000,60,11149242,7005,0,1772373663,13161.375815689993,25774.440975870006,53257.216863600006 2026-03-01,14:01:05.000,60,11149019,7845,0,1772373664,13161.389288309998,30387.920332620008,53257.23782496001 2026-03-01,14:01:06.000,60,11149167,7005,0,1772373665,13161.342134140003,30849.356382419995,53257.25878632001 2026-03-01,14:01:07.000,60,11149267,7365,0,1772373666,13161.369079379998,30387.941480010006,53257.328657519996 2026-03-01,14:01:08.000,60,11149183,7445,0,1772373667,13161.342134140003,35001.399689369995,53257.27276056 2026-03-01,14:01:09.000,60,11149223,7605,0,1772373668,13161.396024619993,28081.043196209997,53257.314683280005 2026-03-01,14:01:10.000,60,11149224,6885,0,1772373669,13161.375815689993,28542.535639049995,53257.27276056 2026-03-01,14:01:12.000,60,11149127,7645,0,1772373671,13161.288243659998,28081.17712968,53257.27276056 2026-03-01,14:01:13.000,60,11149267,7525,0,1772373672,13161.362343069988,30387.962627400004,53257.34263176 2026-03-01,14:01:14.000,60,11149259,7285,0,1772373673,13161.402760929988,30388.061315219995,53257.314683280005 2026-03-01,14:01:15.000,60,11149286,6925,0,1772373674,13161.355606759993,30387.983774790002,53257.363593120004 2026-03-01,14:01:16.000,60,11149301,7245,0,1772373675,13161.308452589998,24390.42888993,53257.39852872 2026-03-01,14:01:17.000,60,11149194,7205,0,1772373676,13161.234353179992,31772.122745069995,53257.363593120004 2026-03-01,14:01:18.000,60,11149182,6845,0,1772373677,13161.247825799997,32694.804518160003,53257.40551584001 2026-03-01,14:01:19.000,60,11149162,6885,0,1772373678,13161.220880560002,27619.88206248,53257.3915416 2026-03-01,14:01:20.000,60,11149285,7405,0,1772373679,13161.160253770002,27619.88911161,53257.35660600001 2026-03-01,14:01:21.000,60,11149283,7484,0,1772373680,13161.193935319992,27619.938455519994,53257.37756736001 2026-03-01,14:01:23.000,60,11149288,6765,0,1772373682,13161.119835910002,31771.974713339994,53257.30070904 2026-03-01,14:01:24.000,60,11149166,7005,0,1772373683,13161.086154359997,27619.825669440004,53257.37756736001 2026-03-01,14:01:25.000,60,11149204,7005,0,1772373684,13161.086154359997,32694.85386207,53257.3216704 2026-03-01,14:01:26.000,60,11149303,7525,0,1772373685,13161.079418050002,29465.38659126,53257.2517992 2026-03-01,14:01:27.000,60,11149290,7205,0,1772373686,13161.052472809992,28081.437947490005,53257.314683280005 2026-03-01,14:01:28.000,60,11149285,7685,0,1772373687,13161.133308529992,29926.893132359997,53257.23782496001 2026-03-01,14:01:29.000,60,11149284,7005,0,1772373688,13161.052472809992,26697.538647630005,53257.33564464001 2026-03-01,14:01:30.000,60,11149243,7365,0,1772373689,13161.099626980002,31772.432906789996,53257.328657519996 2026-03-01,14:01:31.000,60,11149241,7325,0,1772373690,13161.099626980002,27158.791420049994,53257.23083784 2026-03-01,14:01:32.000,60,11149251,7565,0,1772373691,13161.032263879992,29927.0200167,53257.23083784 2026-03-01,14:01:34.000,60,11149201,7365,0,1772373693,13161.032263879992,32233.749121379995,53257.27974768 2026-03-01,14:01:35.000,60,11149188,6845,0,1772373694,13161.065945429997,29927.01296757,53257.3915416 2026-03-01,14:01:36.000,60,11149186,7125,0,1772373695,13161.052472809992,31772.454054179994,53257.25878632001 2026-03-01,14:01:37.000,60,11149172,7205,0,1772373696,13161.025527569996,29927.0200167,53257.2517992 2026-03-01,14:01:38.000,60,11149170,7205,0,1772373697,13161.012054949992,25313.51246343,53257.23083784 2026-03-01,14:01:39.000,60,11149299,7645,0,1772373698,13161.018791260001,28542.95858685,53257.23083784 2026-03-01,14:01:40.000,60,11149197,7565,0,1772373699,13160.944691849996,29927.090507999994,53257.24481208 2026-03-01,14:01:41.000,60,11149194,6965,0,1772373700,13160.964900779996,30849.751133700003,53257.23083784 2026-03-01,14:01:42.000,60,11149209,7445,0,1772373701,13160.998582330001,33156.70581054001,53257.30769616001 2026-03-01,14:01:43.000,60,11149245,7445,0,1772373702,13160.991846019991,35002.189191929996,53257.328657519996 2026-03-01,14:01:45.000,60,11149237,7325,0,1772373704,13160.998582330001,32233.988791800002,53257.28673480001 2026-03-01,14:01:46.000,60,11149302,7085,0,1772373705,13161.018791260001,28081.79745312,53257.14000528001 2026-03-01,14:01:47.000,60,11149205,7645,0,1772373706,13161.052472809992,29004.72594576,53257.2517992 2026-03-01,14:01:48.000,60,11149311,7325,0,1772373707,13161.032263879992,29004.641356199994,53257.30769616001 2026-03-01,14:01:49.000,60,11149247,7205,0,1772373708,13161.025527569996,35002.372469309994,53257.2517992 2026-03-01,14:01:50.000,60,11149279,7405,0,1772373709,13161.106363289997,26236.645380839997,53257.2517992 2026-03-01,14:01:51.000,60,11149247,7805,0,1772373710,13161.072681739992,27620.763203730006,53257.265773440005 2026-03-01,14:01:52.000,60,11149256,6845,0,1772373711,13161.065945429997,23468.63530722,53257.23083784 2026-03-01,14:01:53.000,60,11149311,7725,0,1772373712,13161.140044840002,33157.13580747,53257.20288936 2026-03-01,14:01:54.000,60,11149215,7405,0,1772373713,13161.146781149997,29927.619192750004,53257.34263176 2026-03-01,14:01:56.000,60,11149271,7245,0,1772373715,13161.241089490002,27159.573873479996,53257.29372192 2026-03-01,14:01:57.000,60,11149200,7245,0,1772373716,13161.261298420002,34541.274777750004,53257.2517992 2026-03-01,14:01:58.000,60,11149102,7005,0,1772373717,13161.308452589998,30389.11163559,53257.28673480001 2026-03-01,14:01:59.000,60,11149232,7205,0,1772373718,13161.342134140003,28543.677598110007,53257.28673480001 2026-03-01,14:02:00.000,60,11149176,7325,0,1772373719,13161.294979969993,29005.036107480002,53257.23083784 2026-03-01,14:02:01.000,60,11149173,7565,0,1772373720,13161.362343069988,29466.429862499994,53257.27974768 2026-03-01,14:02:02.000,60,11149198,7205,0,1772373721,13161.348870449998,30850.43489931,53257.30769616001 2026-03-01,14:02:03.000,60,11149219,7805,0,1772373722,13161.456651409993,32696.002870259996,53257.363593120004 2026-03-01,14:02:04.000,60,11149193,7565,0,1772373723,13161.449915099998,26698.250609759998,53257.40551584001 2026-03-01,14:02:05.000,60,11149215,7645,0,1772373724,13161.429706169998,28082.340236129996,53257.41250296 2026-03-01,14:02:07.000,60,11149059,7325,0,1772373726,13161.544223439989,27621.016972409998,53257.37756736001 2026-03-01,14:02:08.000,60,11149278,6925,0,1772373727,13161.544223439989,33157.39662528,53257.44743856 2026-03-01,14:02:09.000,60,11149354,7005,0,1772373728,13161.557696059994,31311.821605200006,53257.41949008 2026-03-01,14:02:10.000,60,11149255,7525,0,1772373729,13161.598113919994,30850.42785018,53257.44743856 2026-03-01,14:02:11.000,60,11149213,7445,0,1772373730,13161.584641299989,26236.91324778,53257.34263176 2026-03-01,14:02:12.000,60,11149241,7365,0,1772373731,13161.60485022999,32695.988771999997,53257.44743856 2026-03-01,14:02:13.000,60,11149299,7645,0,1772373732,13161.611586539999,31311.89914563,53257.496348399996 2026-03-01,14:02:14.000,60,11149282,7125,0,1772373733,13161.638531779994,34079.98675968,53257.48936128 2026-03-01,14:02:15.000,60,11149281,7445,0,1772373734,13161.652004399999,30389.210323410007,53257.44743856 2026-03-01,14:02:16.000,60,11149303,7725,0,1772373735,13161.64526808999,29466.422813369994,53257.47538704001 2026-03-01,14:02:18.000,60,11149231,7245,0,1772373737,13161.672213329999,31311.751113899998,53257.531284000004 2026-03-01,14:02:19.000,60,11149269,7685,0,1772373738,13161.678949639994,32695.78434723,53257.496348399996 2026-03-01,14:02:20.000,60,11149198,7045,0,1772373739,13161.66547701999,29005.000861830005,53257.51032264 2026-03-01,14:02:21.000,60,11149195,7445,0,1772373740,13161.678949639994,28543.60005768,53257.496348399996 2026-03-01,14:02:22.000,60,11149222,7085,0,1772373741,13161.739576429994,30389.12573385,53257.40551584001 2026-03-01,14:02:23.000,60,11149207,7605,0,1772373742,13161.75304905,28543.663499849994,53257.58718096 2026-03-01,14:02:24.000,60,11149225,7365,0,1772373743,13161.74631273999,29466.253634249995,53257.496348399996 2026-03-01,14:02:25.000,60,11149187,7445,0,1772373744,13161.76652166999,29927.689684049998,53257.531284000004 2026-03-01,14:02:26.000,60,11149220,6885,0,1772373745,13161.779994289995,27620.84779329,53257.46839992 2026-03-01,14:02:27.000,60,11149180,7285,0,1772373746,13161.75304905,26698.102578029997,53257.53827112 2026-03-01,14:02:29.000,60,11149147,7325,0,1772373748,13161.77325798,29004.852830100004,53257.61512944 2026-03-01,14:02:30.000,60,11149226,6965,0,1772373749,13161.79346691,30850.336211489994,53257.552245360006 2026-03-01,14:02:31.000,60,11149215,7605,0,1772373750,13161.79346691,29004.993812700006,53257.54525824001 2026-03-01,14:02:32.000,60,11149224,7045,0,1772373751,13161.83388477,35463.92835432,53257.650065040005 2026-03-01,14:02:33.000,60,11149286,6925,0,1772373752,13161.840621079995,29004.831682710006,53257.58019384 2026-03-01,14:02:34.000,60,11149208,7045,0,1772373753,13161.83388477,27620.749105470008,53257.552245360006 2026-03-01,14:02:35.000,60,11149245,7325,0,1772373754,13161.86756631999,29927.527554059998,53257.51730976 2026-03-01,14:02:36.000,60,11149166,7125,0,1772373755,13161.79346691,30388.81557213,53257.57320672001 2026-03-01,14:02:37.000,60,11149306,7045,0,1772373756,13161.83388477,29004.789387929995,53257.58718096 2026-03-01,14:02:38.000,60,11149227,7525,0,1772373757,13161.83388477,26236.574889540003,53257.58019384 2026-03-01,14:02:40.000,60,11149171,7245,0,1772373759,13161.800203219995,30388.688687789996,53257.59416808001 2026-03-01,14:02:41.000,60,11149215,7405,0,1772373760,13161.881038939995,29466.006914700003,53257.59416808001 2026-03-01,14:02:42.000,60,11149218,7125,0,1772373761,13161.84735738999,29465.999865570004,53257.64307792001 2026-03-01,14:02:43.000,60,11149254,7005,0,1772373762,13161.820412149995,28543.26169944,53257.57320672001 2026-03-01,14:02:44.000,60,11149244,7205,0,1772373763,13161.779994289995,32234.045184839997,53257.61512944 2026-03-01,14:02:45.000,60,11149195,7605,0,1772373764,13161.73284012,31311.370460880004,53257.58019384 2026-03-01,14:02:46.000,60,11149199,7685,0,1772373765,13161.75304905,31311.377510010003,53257.52429688001 2026-03-01,14:02:47.000,60,11149201,7765,0,1772373766,13161.759785359995,31772.70077373,53257.5662196 2026-03-01,14:02:48.000,60,11149254,6925,0,1772373767,13161.719367499994,24390.985771199994,53257.48936128 2026-03-01,14:02:49.000,60,11149216,7045,0,1772373768,13161.72610380999,25313.653446030003,53257.50333552001 2026-03-01,14:02:51.000,60,11149184,6565,0,1772373770,13161.68568594999,27620.438943750007,53257.44743856 2026-03-01,14:02:52.000,60,11149288,7285,0,1772373771,13161.678949639994,30849.969656729998,53257.552245360006 2026-03-01,14:02:53.000,60,11149218,6965,0,1772373772,13161.672213329999,32234.02403745,53257.496348399996 2026-03-01,14:02:54.000,60,11149154,7045,0,1772373773,13161.699158569994,35463.61114347,53257.531284000004 2026-03-01,14:02:55.000,60,11149262,7085,0,1772373774,13161.68568594999,29927.266736250007,53257.41949008 2026-03-01,14:02:56.000,60,11149206,6925,0,1772373775,13161.618322849994,30388.63934388,53257.46839992 2026-03-01,14:02:57.000,60,11149201,7845,0,1772373776,13161.652004399999,29004.627257939996,53257.552245360006 2026-03-01,14:02:58.000,60,11149215,7445,0,1772373777,13161.631795469999,25775.096544960004,53257.51032264 2026-03-01,14:02:59.000,60,11149245,7484,0,1772373778,13161.598113919994,28081.867944419995,53257.39852872 2026-03-01,14:03:00.000,60,11149207,7325,0,1772373779,13161.577904989994,27620.51648418,53257.44743856 2026-03-01,14:03:02.000,60,11149263,7605,0,1772373781,13161.564432369989,26697.778318049997,53257.51032264 2026-03-01,14:03:03.000,60,11149253,7205,0,1772373782,13161.631795469999,29004.458078819996,53257.433464320005 2026-03-01,14:03:04.000,60,11149218,7045,0,1772373783,13161.584641299989,32234.038135709998,53257.48936128 2026-03-01,14:03:05.000,60,11149234,7085,0,1772373784,13161.598113919994,29465.950521659994,53257.54525824001 2026-03-01,14:03:06.000,60,11149145,7685,0,1772373785,13161.577904989994,25313.582954729995,53257.45442568001 2026-03-01,14:03:07.000,60,11149210,7205,0,1772373786,13161.550959749999,32695.354350299996,53257.3915416 2026-03-01,14:03:08.000,60,11149213,7245,0,1772373787,13161.584641299989,32233.99584093,53257.40551584001 2026-03-01,14:03:09.000,60,11149271,7365,0,1772373788,13161.618322849994,33618.120712949996,53257.384554480006 2026-03-01,14:03:10.000,60,11149167,7525,0,1772373789,13161.638531779994,30849.835723259996,53257.37756736001 2026-03-01,14:03:11.000,60,11149295,7605,0,1772373790,13161.517278199994,29004.493324469993,53257.433464320005 2026-03-01,14:03:13.000,60,11149205,7605,0,1772373792,13161.564432369989,24852.23149449,53257.41949008 2026-03-01,14:03:14.000,60,11149234,6925,0,1772373793,13161.557696059994,30388.463115630002,53257.39852872 2026-03-01,14:03:15.000,60,11149277,7484,0,1772373794,13161.557696059994,33156.58597533,53257.37058024 2026-03-01,14:03:16.000,60,11149212,7045,0,1772373795,13161.550959749999,32695.33320291,53257.41949008 2026-03-01,14:03:17.000,60,11149242,7205,0,1772373796,13161.591377609999,32233.86895659,53257.328657519996 2026-03-01,14:03:18.000,60,11149219,7484,0,1772373797,13161.62505915999,24390.781346429998,53257.3915416 2026-03-01,14:03:19.000,60,11149302,6805,0,1772373798,13161.591377609999,32233.967644410004,53257.265773440005 2026-03-01,14:03:20.000,60,11149203,7484,0,1772373799,13161.550959749999,29927.132802780005,53257.37756736001 2026-03-01,14:03:21.000,60,11149303,7525,0,1772373800,13161.577904989994,32695.31205552,53257.45442568001 2026-03-01,14:03:22.000,60,11149256,7085,0,1772373801,13161.584641299989,25313.547709079998,53257.3216704 2026-03-01,14:03:24.000,60,11149189,7165,0,1772373803,13161.577904989994,29004.528570120005,53257.30769616001 2026-03-01,14:03:25.000,60,11149246,7205,0,1772373804,13161.598113919994,31772.651429820005,53257.30769616001 2026-03-01,14:03:26.000,60,11149216,7085,0,1772373805,13161.611586539999,25313.604102120007,53257.25878632001 2026-03-01,14:03:27.000,60,11149176,7125,0,1772373806,13161.611586539999,27620.431894620007,53257.33564464001 2026-03-01,14:03:28.000,60,11149259,7405,0,1772373807,13161.584641299989,30388.519508669997,53257.363593120004 2026-03-01,14:03:29.000,60,11149220,7045,0,1772373808,13161.598113919994,32234.045184839997,53257.30070904 2026-03-01,14:03:30.000,60,11149265,7605,0,1772373809,13161.631795469999,29465.908226879998,53257.39852872 2026-03-01,14:03:31.000,60,11149274,7205,0,1772373810,13161.672213329999,26236.504398239995,53257.33564464001 2026-03-01,14:03:32.000,60,11149233,7765,0,1772373811,13161.678949639994,29004.620208809996,53257.40551584001 2026-03-01,14:03:33.000,60,11149229,7725,0,1772373812,13161.66547701999,31772.792412420007,53257.35660600001 2026-03-01,14:03:35.000,60,11149254,7045,0,1772373814,13161.69242226,30849.997853249995,53257.30769616001 2026-03-01,14:03:36.000,60,11149205,7525,0,1772373815,13161.68568594999,28081.889091809993,53257.28673480001 2026-03-01,14:03:37.000,60,11149302,7045,0,1772373816,13161.672213329999,29466.04920948,53257.34961888 2026-03-01,14:03:38.000,60,11149240,7045,0,1772373817,13161.719367499994,34540.99986168,53257.3915416 2026-03-01,14:03:39.000,60,11149175,7685,0,1772373818,13161.699158569994,27620.615172000005,53257.328657519996 2026-03-01,14:03:40.000,60,11149246,7165,0,1772373819,13161.69242226,26697.90520239,53257.3915416 2026-03-01,14:03:41.000,60,11149178,6645,0,1772373820,13161.719367499994,29466.161995560004,53257.35660600001 2026-03-01,14:03:42.000,60,11149230,7205,0,1772373821,13161.652004399999,31772.996837190003,53257.34961888 2026-03-01,14:03:43.000,60,11149150,6965,0,1772373822,13161.631795469999,29927.421817110007,53257.35660600001 2026-03-01,14:03:44.000,60,11149180,7045,0,1772373823,13161.577904989994,31772.841756330003,53257.30070904 2026-03-01,14:03:46.000,60,11149217,7445,0,1772373825,13161.598113919994,30850.25867106,53257.27974768 2026-03-01,14:03:47.000,60,11149033,7605,0,1772373826,13161.60485022999,30388.738031700006,53257.35660600001 2026-03-01,14:03:48.000,60,11149244,6925,0,1772373827,13161.557696059994,30388.928358210003,53257.29372192 2026-03-01,14:03:49.000,60,11149211,7325,0,1772373828,13161.503805579989,30388.871965169994,53257.40551584001 2026-03-01,14:03:50.000,60,11149168,7045,0,1772373829,13161.524014509989,31772.926345889995,53257.34263176 2026-03-01,14:03:51.000,60,11149194,6925,0,1772373830,13161.537487129994,24852.52755795,53257.29372192 2026-03-01,14:03:52.000,60,11149282,7125,0,1772373831,13161.416233549993,26236.645380839997,53257.34263176 2026-03-01,14:03:53.000,60,11149185,7365,0,1772373832,13161.463387719989,28082.114663970002,53257.30070904 2026-03-01,14:03:54.000,60,11149304,6845,0,1772373833,13161.497069269994,27620.6856633,53257.34263176 2026-03-01,14:03:55.000,60,11149163,7565,0,1772373834,13161.456651409993,29927.478210150002,53257.433464320005 2026-03-01,14:03:57.000,60,11149221,7845,0,1772373836,13161.524014509989,29004.768240539997,53257.35660600001 2026-03-01,14:03:58.000,60,11149271,7525,0,1772373837,13161.463387719989,35463.85081389001,53257.41949008 2026-03-01,14:03:59.000,60,11149233,7285,0,1772373838,13161.503805579989,30850.152934109996,53257.40551584001 2026-03-01,14:04:00.000,60,11149219,7325,0,1772373839,13161.510541889998,29466.147897300005,53257.30070904 2026-03-01,14:04:01.000,60,11149175,7484,0,1772373840,13161.510541889998,26236.560791280004,53257.44045144 2026-03-01,14:04:02.000,60,11149214,7165,0,1772373841,13161.490332959998,31311.596033039998,53257.433464320005 2026-03-01,14:04:03.000,60,11149282,7165,0,1772373842,13161.483596649989,31311.659475210006,53257.328657519996 2026-03-01,14:04:04.000,60,11149227,7405,0,1772373843,13161.544223439989,26697.989791950007,53257.30769616001 2026-03-01,14:04:05.000,60,11149247,7484,0,1772373844,13161.577904989994,26236.62423345,53257.34263176 2026-03-01,14:04:06.000,60,11149303,7405,0,1772373845,13161.537487129994,32234.33419917,53257.42647720001 2026-03-01,14:04:08.000,60,11149210,7205,0,1772373847,13161.571168679999,31311.532590870003,53257.384554480006 2026-03-01,14:04:09.000,60,11149182,7045,0,1772373848,13161.618322849994,24852.520508820002,53257.27974768 2026-03-01,14:04:10.000,60,11149265,7605,0,1772373849,13161.584641299989,23007.058274819996,53257.30769616001 2026-03-01,14:04:11.000,60,11149082,7125,0,1772373850,13161.658740709994,23007.17811003,53257.328657519996 2026-03-01,14:04:12.000,60,11149345,7565,0,1772373851,13161.638531779994,30850.195228890007,53257.41949008 2026-03-01,14:04:13.000,60,11149297,7605,0,1772373852,13161.66547701999,30850.131786719998,53257.28673480001 2026-03-01,14:04:14.000,60,11149161,7325,0,1772373853,13161.658740709994,29466.098553389995,53257.37058024 2026-03-01,14:04:15.000,60,11149249,7365,0,1772373854,13161.73284012,31311.546689130002,53257.41250296 2026-03-01,14:04:16.000,60,11149237,7445,0,1772373855,13161.74631273999,30388.893112560007,53257.48936128 2026-03-01,14:04:17.000,60,11149202,6845,0,1772373856,13161.72610380999,24391.133802929995,53257.42647720001 2026-03-01,14:04:19.000,60,11149324,7085,0,1772373858,13161.779994289995,31773.010935450002,53257.51730976 2026-03-01,14:04:20.000,60,11149170,7205,0,1772373859,13161.72610380999,35463.84376475999,53257.41949008 2026-03-01,14:04:21.000,60,11149179,7365,0,1772373860,13161.840621079995,33157.01597226001,53257.531284000004 2026-03-01,14:04:22.000,60,11149192,6965,0,1772373861,13161.84735738999,23007.135815250003,53257.57320672001 2026-03-01,14:04:23.000,60,11149108,7285,0,1772373862,13161.8540937,29466.267732509994,53257.552245360006 2026-03-01,14:04:24.000,60,11149148,7005,0,1772373863,13161.79346691,29466.19019208,53257.44743856 2026-03-01,14:04:25.000,60,11149267,7325,0,1772373864,13161.860830009995,29466.19724121,53257.51032264 2026-03-01,14:04:26.000,60,11149252,7125,0,1772373865,13161.90798417999,33157.01597226001,53257.48936128 2026-03-01,14:04:27.000,60,11149111,7885,0,1772373866,13161.87430263,25775.15998713,53257.496348399996 2026-03-01,14:04:28.000,60,11149282,6885,0,1772373867,13161.881038939995,33156.92433357,53257.482374160005 2026-03-01,14:04:30.000,60,11149205,7245,0,1772373869,13161.860830009995,28543.226453790005,53257.58718096 2026-03-01,14:04:31.000,60,11149173,7325,0,1772373870,13161.860830009995,30850.026049770007,53257.5662196 2026-03-01,14:04:32.000,60,11149241,7765,0,1772373871,13161.78673059999,29927.287883640005,53257.531284000004 2026-03-01,14:04:33.000,60,11149191,7645,0,1772373872,13161.87430263,32234.00289006,53257.5662196 2026-03-01,14:04:34.000,60,11149176,6925,0,1772373873,13161.860830009995,30849.997853249995,53257.58019384 2026-03-01,14:04:35.000,60,11149198,7045,0,1772373874,13161.81367584,27620.453042010005,53257.59416808001 2026-03-01,14:04:36.000,60,11149191,7484,0,1772373875,13161.82714845999,29927.19624495,53257.57320672001 2026-03-01,14:04:37.000,60,11149162,7085,0,1772373876,13161.78673059999,33156.670564889995,53257.58718096 2026-03-01,14:04:38.000,60,11149152,7045,0,1772373877,13161.719367499994,29465.809539060007,53257.58718096 2026-03-01,14:04:39.000,60,11149233,7645,0,1772373878,13161.77325798,26236.264727820002,53257.552245360006 2026-03-01,14:04:41.000,60,11149197,7605,0,1772373880,13161.66547701999,29465.696752980002,53257.58718096 2026-03-01,14:04:42.000,60,11149218,7085,0,1772373881,13161.699158569994,28081.529586179997,53257.496348399996 2026-03-01,14:04:43.000,60,11149193,7325,0,1772373882,13161.68568594999,28542.97268511,53257.62211656001 2026-03-01,14:04:44.000,60,11149212,7085,0,1772373883,13161.652004399999,34079.18315886,53257.5662196 2026-03-01,14:04:45.000,60,11149304,7165,0,1772373884,13161.611586539999,34540.421833019995,53257.60814232 2026-03-01,14:04:46.000,60,11149250,7045,0,1772373885,13161.60485022999,31772.327169840006,53257.58019384 2026-03-01,14:04:47.000,60,11149240,7365,0,1772373886,13161.638531779994,33156.409747080004,53257.55923248 2026-03-01,14:04:48.000,60,11149248,7245,0,1772373887,13161.550959749999,31772.327169840006,53257.552245360006 2026-03-01,14:04:49.000,60,11149192,6965,0,1772373888,13161.530750819999,27620.093536379994,53257.55923248 2026-03-01,14:04:50.000,60,11149139,7445,0,1772373889,13161.483596649989,32233.636335300005,53257.531284000004 2026-03-01,14:04:52.000,60,11149261,7565,0,1772373891,13161.449915099998,31310.792432219998,53257.5662196 2026-03-01,14:04:53.000,60,11149218,7005,0,1772373892,13161.490332959998,28081.473193140002,53257.54525824001 2026-03-01,14:04:54.000,60,11149194,7125,0,1772373893,13161.497069269994,28081.430898360006,53257.57320672001 2026-03-01,14:04:55.000,60,11149209,7484,0,1772373894,13161.436442479993,30849.48326676,53257.48936128 2026-03-01,14:04:56.000,60,11149244,6965,0,1772373895,13161.402760929988,32694.931402500006,53257.59416808001 2026-03-01,14:04:57.000,60,11149345,7805,0,1772373896,13161.409497239998,31310.905218300002,53257.61512944 2026-03-01,14:04:58.000,60,11149196,7005,0,1772373897,13161.429706169998,28081.360407059998,53257.59416808001 2026-03-01,14:04:59.000,60,11149178,7045,0,1772373898,13161.409497239998,30849.48326676,53257.62211656001 2026-03-01,14:05:00.000,60,11149272,6925,0,1772373899,13161.483596649989,29004.070376670003,53257.54525824001 2026-03-01,14:05:01.000,60,11149252,6805,0,1772373900,13161.436442479993,24851.928381899997,53257.59416808001 2026-03-01,14:05:03.000,60,11149251,7285,0,1772373902,13161.416233549993,29465.41478778,53257.61512944 2026-03-01,14:05:04.000,60,11149243,7565,0,1772373903,13161.436442479993,30849.46211937,53257.51730976 2026-03-01,14:05:05.000,60,11149259,7405,0,1772373904,13161.463387719989,31310.820628739995,53257.4614128 2026-03-01,14:05:06.000,60,11149142,6925,0,1772373905,13161.470124029998,21622.432914570003,53257.45442568001 2026-03-01,14:05:07.000,60,11149219,7605,0,1772373906,13161.490332959998,26697.242584170002,53257.48936128 2026-03-01,14:05:08.000,60,11149254,6805,0,1772373907,13161.470124029998,28081.395652709994,53257.51730976 2026-03-01,14:05:09.000,60,11149221,7325,0,1772373908,13161.544223439989,32694.83271468,53257.51730976 2026-03-01,14:05:10.000,60,11149237,7484,0,1772373909,13161.517278199994,28081.409750970008,53257.57320672001 2026-03-01,14:05:11.000,60,11149199,7484,0,1772373910,13161.577904989994,29465.513475600004,53257.5662196 2026-03-01,14:05:12.000,60,11149259,7445,0,1772373911,13161.658740709994,27158.692732230003,53257.55923248 2026-03-01,14:05:14.000,60,11149147,7285,0,1772373913,13161.678949639994,23929.260707070003,53257.62910368 2026-03-01,14:05:15.000,60,11149267,7605,0,1772373914,13161.739576429994,27158.897157,53257.60814232 2026-03-01,14:05:16.000,60,11149255,7445,0,1772373915,13161.73284012,35001.871981079996,53257.62211656001 2026-03-01,14:05:17.000,60,11149231,7484,0,1772373916,13161.82714845999,31772.475201570007,53257.650065040005 2026-03-01,14:05:18.000,60,11149193,7484,0,1772373917,13161.901247869995,28081.600077480005,53257.65705216 2026-03-01,14:05:19.000,60,11149198,7125,0,1772373918,13161.901247869995,33617.88104253,53257.650065040005 2026-03-01,14:05:20.000,60,11149240,6885,0,1772373919,13161.901247869995,28543.029078149993,53257.705962 2026-03-01,14:05:21.000,60,11149260,6645,0,1772373920,13161.95513835,31772.418808529997,53257.73391048 2026-03-01,14:05:22.000,60,11149201,7325,0,1772373921,13161.99555621,29465.809539060007,53257.698974880004 2026-03-01,14:05:23.000,60,11149245,7165,0,1772373922,13161.93492942,26697.630286319996,53257.80378168 2026-03-01,14:05:25.000,60,11149116,6845,0,1772373924,13162.03597407,27158.995844820005,53257.87365288 2026-03-01,14:05:26.000,60,11149183,7525,0,1772373925,13162.01576514,28081.762207470005,53257.81076880001 2026-03-01,14:05:27.000,60,11149219,7525,0,1772373926,13162.083128239996,28543.12776597,53257.82474304 2026-03-01,14:05:28.000,60,11149242,6845,0,1772373927,13162.083128239996,29927.32312929,53257.7758332 2026-03-01,14:05:29.000,60,11149283,7365,0,1772373928,13162.089864549991,29465.87298123,53257.82474304 2026-03-01,14:05:30.000,60,11149278,6765,0,1772373929,13162.069655619991,33156.64236837,53257.85967864001 2026-03-01,14:05:31.000,60,11149179,7325,0,1772373930,13162.09660086,33618.127762079996,53257.9505112 2026-03-01,14:05:32.000,60,11149206,6885,0,1772373931,13162.083128239996,28543.212355530006,53257.915575600004 2026-03-01,14:05:33.000,60,11149149,7484,0,1772373932,13162.042710379996,29004.5708649,53257.915575600004 2026-03-01,14:05:34.000,60,11149107,7365,0,1772373933,13162.089864549991,27620.52353331,53257.99243392 2026-03-01,14:05:36.000,60,11149187,7365,0,1772373935,13162.083128239996,28081.917288330005,53257.95749832001 2026-03-01,14:05:37.000,60,11149205,7484,0,1772373936,13162.069655619991,32234.122725270005,53257.99942104 2026-03-01,14:05:38.000,60,11149246,6885,0,1772373937,13162.11680979,29465.88707949,53258.04833088001 2026-03-01,14:05:39.000,60,11149258,6925,0,1772373938,13162.089864549991,32695.46008725,53258.034356640004 2026-03-01,14:05:40.000,60,11149319,7445,0,1772373939,13162.062919309996,28543.2757977,53258.055318000006 2026-03-01,14:05:41.000,60,11149204,6765,0,1772373940,13162.083128239996,28543.29694509,53258.06929224 2026-03-01,14:05:42.000,60,11149285,7325,0,1772373941,13162.11680979,29004.613159679997,53258.11121496 2026-03-01,14:05:43.000,60,11149222,6965,0,1772373942,13162.056183,29465.943472529994,53258.055318000006 2026-03-01,14:05:44.000,60,11149217,7445,0,1772373943,13162.110073479991,29927.259687120008,53258.0902536 2026-03-01,14:05:45.000,60,11149200,6925,0,1772373944,13162.07639193,27159.136827420007,53258.06230512 2026-03-01,14:05:47.000,60,11149188,7285,0,1772373946,13162.04944668999,31772.70077373,53258.13916344 2026-03-01,14:05:48.000,60,11149242,7085,0,1772373947,13162.083128239996,23929.592016180002,53258.16711192 2026-03-01,14:05:49.000,60,11149191,7365,0,1772373948,13162.083128239996,29004.528570120005,53258.229996 2026-03-01,14:05:50.000,60,11149275,7565,0,1772373949,13162.02923775999,30388.62524562,53258.12518920001 2026-03-01,14:05:51.000,60,11149059,7365,0,1772373950,13162.042710379996,29465.908226879998,53258.18108616 2026-03-01,14:05:52.000,60,11149263,7645,0,1772373951,13162.00902882999,26236.419808680002,53258.0902536 2026-03-01,14:05:53.000,60,11149316,6925,0,1772373952,13162.083128239996,31311.26472393,53258.13916344 2026-03-01,14:05:54.000,60,11149190,7205,0,1772373953,13162.083128239996,32233.960595280005,53258.202047520004 2026-03-01,14:05:55.000,60,11149277,7525,0,1772373954,13162.07639193,30849.885067170006,53258.24397024001 2026-03-01,14:05:56.000,60,11149201,7484,0,1772373955,13162.11680979,26697.58799154,53258.2998672 2026-03-01,14:05:58.000,60,11149224,7005,0,1772373957,13162.190909199991,32233.918300499994,53258.21602176001 2026-03-01,14:05:59.000,60,11149255,7445,0,1772373958,13162.184172889996,33156.550729680006,53258.229996 2026-03-01,14:06:00.000,60,11149264,7005,0,1772373959,13162.197645510001,34079.30299407001,53258.26493160001 2026-03-01,14:06:01.000,60,11149263,7325,0,1772373960,13162.197645510001,34540.633306920005,53258.27890584 2026-03-01,14:06:02.000,60,11149264,7245,0,1772373961,13162.231327059992,28081.614175740004,53258.2998672 2026-03-01,14:06:03.000,60,11149230,7365,0,1772373962,13162.265008609997,26697.41176329,53258.369738400004 2026-03-01,14:06:04.000,60,11149206,7085,0,1772373963,13162.312162779992,29004.24660492,53258.35576416 2026-03-01,14:06:05.000,60,11149240,7245,0,1772373964,13162.291953849992,33156.346304909996,53258.390699760006 2026-03-01,14:06:06.000,60,11149204,7125,0,1772373965,13162.298690160002,31772.270776799996,53258.404674 2026-03-01,14:06:07.000,60,11149262,7205,0,1772373966,13162.291953849992,33156.37450143001,53258.41166112001 2026-03-01,14:06:09.000,60,11149223,7645,0,1772373968,13162.359316950002,24390.60511818,53258.46057096001 2026-03-01,14:06:10.000,60,11149240,6845,0,1772373969,13162.352580639992,28081.395652709994,53258.4745452 2026-03-01,14:06:11.000,60,11149231,7885,0,1772373970,13162.379525880002,28081.452045750004,53258.43262248001 2026-03-01,14:06:12.000,60,11149279,7484,0,1772373971,13162.386262189997,28542.740063820005,53258.51646792 2026-03-01,14:06:13.000,60,11149266,7005,0,1772373972,13162.392998499992,30388.110659130005,53258.49550656 2026-03-01,14:06:14.000,60,11149209,7484,0,1772373973,13162.386262189997,29926.766248019994,53258.48153232001 2026-03-01,14:06:15.000,60,11149209,7725,0,1772373974,13162.345844329997,29465.358394740004,53258.48153232001 2026-03-01,14:06:16.000,60,11149198,6885,0,1772373975,13162.366053259997,29926.632314550006,53258.56537776 2026-03-01,14:06:17.000,60,11149211,7645,0,1772373976,13162.366053259997,31310.743088310002,53258.49550656 2026-03-01,14:06:18.000,60,11149204,6925,0,1772373977,13162.386262189997,28542.64842513,53258.62127472 2026-03-01,14:06:20.000,60,11149281,7525,0,1772373979,13162.285217539997,31772.038155510003,53258.49550656 2026-03-01,14:06:21.000,60,11149295,7365,0,1772373980,13162.312162779992,30849.257694600004,53258.537429280004 2026-03-01,14:06:22.000,60,11149225,7925,0,1772373981,13162.305426469997,29926.568872379998,53258.607300480006 2026-03-01,14:06:23.000,60,11149258,7085,0,1772373982,13162.291953849992,24851.604121919998,53258.59332624 2026-03-01,14:06:24.000,60,11149223,7525,0,1772373983,13162.278481230001,26697.059306790004,53258.53044216001 2026-03-01,14:06:25.000,60,11149283,7525,0,1772373984,13162.231327059992,29003.739067560004,53258.57935200001 2026-03-01,14:06:26.000,60,11149237,7565,0,1772373985,13162.190909199991,26235.588011340005,53258.64223608 2026-03-01,14:06:27.000,60,11149222,6685,0,1772373986,13162.184172889996,29465.125773449996,53258.537429280004 2026-03-01,14:06:28.000,60,11149211,7565,0,1772373987,13162.204381819996,28542.380558189994,53258.586339120004 2026-03-01,14:06:29.000,60,11149206,7005,0,1772373988,13162.177436580001,29003.746116690003,53258.52345504 2026-03-01,14:06:31.000,60,11149233,7165,0,1772373990,13162.07639193,33155.78237451,53258.53044216001 2026-03-01,14:06:32.000,60,11149200,7245,0,1772373991,13162.083128239996,26235.425881350006,53258.55140352001 2026-03-01,14:06:33.000,60,11149177,7525,0,1772373992,13162.07639193,28080.85991883,53258.558390640006 2026-03-01,14:06:34.000,60,11149236,6885,0,1772373993,13162.04944668999,27619.452065549995,53258.49550656 2026-03-01,14:06:35.000,60,11149208,7085,0,1772373994,13162.01576514,27158.164047479993,53258.56537776 2026-03-01,14:06:36.000,60,11149235,7525,0,1772373995,13161.95513835,29003.513495399995,53258.53044216001 2026-03-01,14:06:37.000,60,11149297,7685,0,1772373996,13161.94840203999,27619.473212940007,53258.50249368 2026-03-01,14:06:38.000,60,11149254,6925,0,1772373997,13161.88777524999,34078.351361520006,53258.46755808 2026-03-01,14:06:39.000,60,11149267,7365,0,1772373998,13161.82714845999,29003.485298879998,53258.488519440005 2026-03-01,14:06:40.000,60,11149231,7365,0,1772373999,13161.860830009995,25774.03917546,53258.45358384 2026-03-01,14:06:42.000,60,11149252,6925,0,1772374001,13161.78673059999,32232.88912752,53258.439609600005 2026-03-01,14:06:43.000,60,11149311,7365,0,1772374002,13161.840621079995,27619.367475990002,53258.558390640006 2026-03-01,14:06:44.000,60,11149242,7165,0,1772374003,13161.72610380999,32694.275833410007,53258.46057096001 2026-03-01,14:06:45.000,60,11149211,7565,0,1772374004,13161.76652166999,30387.497384820002,53258.45358384 2026-03-01,14:06:46.000,60,11149235,7365,0,1772374005,13161.70589487999,30387.448040910007,53258.390699760006 2026-03-01,14:06:47.000,60,11149241,7565,0,1772374006,13161.71263119,29464.787415209998,53258.46057096001 2026-03-01,14:06:48.000,60,11149201,7005,0,1772374007,13161.71263119,24389.836763009997,53258.38371264001 2026-03-01,14:06:49.000,60,11149316,6925,0,1772374008,13161.72610380999,27619.318132080007,53258.439609600005 2026-03-01,14:06:50.000,60,11149256,7245,0,1772374009,13161.699158569994,28542.049249079995,53258.36275128001 2026-03-01,14:06:51.000,60,11149208,6965,0,1772374010,13161.658740709994,29926.138875450008,53258.39768688 2026-03-01,14:06:53.000,60,11149241,7484,0,1772374012,13161.66547701999,32232.867980130002,53258.49550656 2026-03-01,14:06:54.000,60,11149206,6845,0,1772374013,13161.68568594999,32232.867980130002,53258.46755808 2026-03-01,14:06:55.000,60,11149185,7565,0,1772374014,13161.72610380999,25312.652469570006,53258.369738400004 2026-03-01,14:06:56.000,60,11149220,6925,0,1772374015,13161.70589487999,35000.99788896,53258.369738400004 2026-03-01,14:06:57.000,60,11149153,6925,0,1772374016,13161.69242226,30848.919336360006,53258.43262248001 2026-03-01,14:06:58.000,60,11149195,7445,0,1772374017,13161.759785359995,27158.128801829997,53258.48153232001 2026-03-01,14:06:59.000,60,11149265,7365,0,1772374018,13161.800203219995,29003.499397139996,53258.34877704 2026-03-01,14:07:00.000,60,11149229,7484,0,1772374019,13161.881038939995,30849.039171569995,53258.39768688 2026-03-01,14:07:01.000,60,11149192,6925,0,1772374020,13161.901247869995,30849.053269829994,53258.4745452 2026-03-01,14:07:02.000,60,11149311,7765,0,1772374021,13161.901247869995,29003.675625389995,53258.390699760006 2026-03-01,14:07:04.000,60,11149188,7085,0,1772374023,13161.87430263,32694.571896869995,53258.439609600005 2026-03-01,14:07:05.000,60,11149271,7285,0,1772374024,13161.961874659995,29926.477233690006,53258.418648240004 2026-03-01,14:07:06.000,60,11149247,7285,0,1772374025,13161.97534728,29003.724969300005,53258.39768688 2026-03-01,14:07:07.000,60,11149157,7325,0,1772374026,13162.01576514,31771.91127117,53258.44659672 2026-03-01,14:07:08.000,60,11149267,7645,0,1772374027,13161.982083589995,28542.387607319994,53258.4745452 2026-03-01,14:07:09.000,60,11149255,7525,0,1772374028,13161.961874659995,27158.41781616,53258.439609600005 2026-03-01,14:07:10.000,60,11149216,6845,0,1772374029,13161.982083589995,30387.83574306,53258.46755808 2026-03-01,14:07:11.000,60,11149182,6925,0,1772374030,13161.961874659995,31310.538663540006,53258.49550656 2026-03-01,14:07:12.000,60,11149224,7325,0,1772374031,13161.99555621,28081.071392729995,53258.488519440005 2026-03-01,14:07:13.000,60,11149214,6965,0,1772374032,13162.00902882999,29926.519528470002,53258.49550656 2026-03-01,14:07:15.000,60,11149241,7685,0,1772374034,13161.941665729995,32694.748125119993,53258.488519440005 2026-03-01,14:07:16.000,60,11149253,7125,0,1772374035,13161.961874659995,29465.168068230007,53258.50249368 2026-03-01,14:07:17.000,60,11149305,7645,0,1772374036,13161.982083589995,27619.783374659994,53258.46755808 2026-03-01,14:07:18.000,60,11149188,7045,0,1772374037,13161.97534728,29465.168068230007,53258.52345504 2026-03-01,14:07:19.000,60,11149230,6885,0,1772374038,13161.921456799995,25313.02607346,53258.51646792 2026-03-01,14:07:20.000,60,11149201,7565,0,1772374039,13161.941665729995,27619.85386596,53258.55140352001 2026-03-01,14:07:21.000,60,11149228,6445,0,1772374040,13161.921456799995,29926.618216290008,53258.488519440005 2026-03-01,14:07:22.000,60,11149218,7205,0,1772374041,13161.92819310999,29003.880050160005,53258.558390640006 2026-03-01,14:07:23.000,60,11149203,7445,0,1772374042,13161.96861096999,26235.79243611,53258.55140352001 2026-03-01,14:07:24.000,60,11149185,7525,0,1772374043,13161.92819310999,30387.99787305,53258.6142876 2026-03-01,14:07:26.000,60,11149234,6885,0,1772374045,13161.921456799995,29465.280854309996,53258.57236488 2026-03-01,14:07:27.000,60,11149188,7525,0,1772374046,13161.88777524999,32694.748125119993,53258.60031336001 2026-03-01,14:07:28.000,60,11149218,7005,0,1772374047,13161.94840203999,29465.309050829994,53258.56537776 2026-03-01,14:07:29.000,60,11149214,6925,0,1772374048,13161.87430263,32694.85386207,53258.55140352001 2026-03-01,14:07:30.000,60,11149214,7245,0,1772374049,13161.860830009995,27158.608142669997,53258.49550656 2026-03-01,14:07:31.000,60,11149151,7245,0,1772374050,13161.87430263,31772.207334630002,53258.57236488 2026-03-01,14:07:32.000,60,11149186,7365,0,1772374051,13161.8540937,30849.4691685,53258.46057096001 2026-03-01,14:07:33.000,60,11149246,7484,0,1772374052,13161.84735738999,23467.782362490005,53258.488519440005 2026-03-01,14:07:34.000,60,11149253,7605,0,1772374053,13161.8540937,29004.063327540003,53258.607300480006 2026-03-01,14:07:35.000,60,11149250,7125,0,1772374054,13161.860830009995,34078.943488439996,53258.57236488 2026-03-01,14:07:37.000,60,11149153,7325,0,1772374056,13161.901247869995,34079.04922539,53258.607300480006 2026-03-01,14:07:38.000,60,11149166,6965,0,1772374057,13161.86756631999,27620.001897690003,53258.46755808 2026-03-01,14:07:39.000,60,11149226,7405,0,1772374058,13161.84735738999,33617.62022472,53258.57935200001 2026-03-01,14:07:40.000,60,11149215,7605,0,1772374059,13161.881038939995,23929.211363160008,53258.46755808 2026-03-01,14:07:41.000,60,11149308,7205,0,1772374060,13161.8540937,32233.572893129996,53258.558390640006 2026-03-01,14:07:42.000,60,11149202,7205,0,1772374061,13161.860830009995,29004.056278410004,53258.586339120004 2026-03-01,14:07:43.000,60,11149163,7525,0,1772374062,13161.86756631999,34079.04217626,53258.59332624 2026-03-01,14:07:44.000,60,11149246,7205,0,1772374063,13161.83388477,28542.768260340003,53258.63524896 2026-03-01,14:07:45.000,60,11149196,7365,0,1772374064,13161.800203219995,30849.525561539995,53258.69813304001 2026-03-01,14:07:46.000,60,11149187,8045,0,1772374065,13161.90798417999,29926.921328879995,53258.64223608 2026-03-01,14:07:48.000,60,11149260,7205,0,1772374067,13161.840621079995,29465.583966899998,53258.53044216001 2026-03-01,14:07:49.000,60,11149194,7205,0,1772374068,13161.87430263,30388.230494339994,53258.63524896 2026-03-01,14:07:50.000,60,11149068,7085,0,1772374069,13161.881038939995,26236.025057399995,53258.66319744 2026-03-01,14:07:51.000,60,11149050,7325,0,1772374070,13161.84735738999,34079.154962340006,53258.59332624 2026-03-01,14:07:52.000,60,11149066,6845,0,1772374071,13161.89451156,31310.968660469996,53258.656210320005 2026-03-01,14:07:53.000,60,11149251,7525,0,1772374072,13161.93492942,25313.35033344,53258.656210320005 2026-03-01,14:07:54.000,60,11149209,7245,0,1772374073,13161.89451156,29926.886083229998,53258.66319744 2026-03-01,14:07:55.000,60,11149257,7685,0,1772374074,13161.93492942,32233.713875729998,53258.62826184001 2026-03-01,14:07:56.000,60,11149230,7165,0,1772374075,13161.921456799995,28081.564831829994,53258.62826184001 2026-03-01,14:07:57.000,60,11149271,7965,0,1772374076,13161.86756631999,29926.949525400007,53258.63524896 2026-03-01,14:07:59.000,60,11149233,7325,0,1772374078,13161.93492942,26697.44700894,53258.67717168001 2026-03-01,14:08:00.000,60,11149242,6965,0,1772374079,13161.92819310999,29926.935427139993,53258.62826184001 2026-03-01,14:08:01.000,60,11149185,7645,0,1772374080,13161.90798417999,26236.222433040006,53258.656210320005 2026-03-01,14:08:02.000,60,11149171,7605,0,1772374081,13161.92819310999,33156.4379436,53258.74704288001 2026-03-01,14:08:03.000,60,11149186,7325,0,1772374082,13161.99555621,27620.213371589998,53258.656210320005 2026-03-01,14:08:04.000,60,11149309,7405,0,1772374083,13161.982083589995,31772.40471027,53258.80293984 2026-03-01,14:08:05.000,60,11149299,7484,0,1772374084,13161.941665729995,33617.824649489994,53258.67717168001 2026-03-01,14:08:06.000,60,11149172,7045,0,1772374085,13161.97534728,31772.369464620002,53258.71210728 2026-03-01,14:08:07.000,60,11149315,7765,0,1772374086,13161.982083589995,34079.19725712,53258.726081520006 2026-03-01,14:08:08.000,60,11149195,7405,0,1772374087,13161.96861096999,28542.916292070004,53258.78197848 2026-03-01,14:08:10.000,60,11149219,7685,0,1772374089,13161.97534728,25313.420824739995,53258.726081520006 2026-03-01,14:08:11.000,60,11149254,6845,0,1772374090,13161.94840203999,30388.251641730007,53258.83088832 2026-03-01,14:08:12.000,60,11149295,7565,0,1772374091,13161.961874659995,29465.55577038,53258.83088832 2026-03-01,14:08:13.000,60,11149153,7405,0,1772374092,13161.95513835,30849.744084570004,53258.74704288001 2026-03-01,14:08:14.000,60,11149217,7405,0,1772374093,13161.961874659995,28081.585979220006,53258.774991360006 2026-03-01,14:08:15.000,60,11149167,7405,0,1772374094,13161.98881989999,30388.300985640002,53258.754030000004 2026-03-01,14:08:16.000,60,11149231,7405,0,1772374095,13162.02923775999,29004.232506660002,53258.7889656 2026-03-01,14:08:17.000,60,11149295,7484,0,1772374096,13162.01576514,31311.060299160003,53258.80293984 2026-03-01,14:08:18.000,60,11149237,7645,0,1772374097,13162.00902882999,32695.185171179997,53258.823901200005 2026-03-01,14:08:19.000,60,11149206,6885,0,1772374098,13161.98881989999,35463.27278523,53258.74005576 2026-03-01,14:08:21.000,60,11149234,7365,0,1772374100,13162.022501449996,26697.496352849994,53258.79595272001 2026-03-01,14:08:22.000,60,11149247,7365,0,1772374101,13162.042710379996,34079.169060600005,53258.81691408001 2026-03-01,14:08:23.000,60,11149180,7205,0,1772374102,13162.042710379996,27620.234518979996,53258.83088832 2026-03-01,14:08:24.000,60,11149260,7005,0,1772374103,13162.03597407,32233.826661810002,53258.754030000004 2026-03-01,14:08:25.000,60,11149242,7365,0,1772374104,13162.04944668999,30388.385575199994,53258.81691408001 2026-03-01,14:08:26.000,60,11149250,7045,0,1772374105,13162.022501449996,32233.819612680003,53258.76101712 2026-03-01,14:08:27.000,60,11149227,7765,0,1772374106,13161.96861096999,32695.114679880004,53258.774991360006 2026-03-01,14:08:28.000,60,11149262,6885,0,1772374107,13161.95513835,31311.025053510006,53258.81691408001 2026-03-01,14:08:29.000,60,11149274,7205,0,1772374108,13161.921456799995,28081.593028350006,53258.7889656 2026-03-01,14:08:30.000,60,11149238,7285,0,1772374109,13161.94840203999,28081.65647052,53258.78197848 2026-03-01,14:08:32.000,60,11149193,7885,0,1772374111,13161.95513835,26697.489303719994,53258.81691408001 2026-03-01,14:08:33.000,60,11149274,7365,0,1772374112,13161.90798417999,29927.02706583,53258.7889656 2026-03-01,14:08:34.000,60,11149308,7205,0,1772374113,13161.93492942,30388.427869980005,53258.754030000004 2026-03-01,14:08:35.000,60,11149232,7365,0,1772374114,13161.941665729995,28543.014979889995,53258.81691408001 2026-03-01,14:08:36.000,60,11149289,7325,0,1772374115,13161.96861096999,31311.158986979994,53258.8588368 2026-03-01,14:08:37.000,60,11149256,7285,0,1772374116,13161.95513835,27158.995844820005,53258.79595272001 2026-03-01,14:08:38.000,60,11149242,7205,0,1772374117,13161.96861096999,27158.988795690006,53258.823901200005 2026-03-01,14:08:39.000,60,11149264,6965,0,1772374118,13162.01576514,32234.00289006,53258.79595272001 2026-03-01,14:08:40.000,60,11149247,7405,0,1772374119,13162.07639193,30849.892116300005,53258.79595272001 2026-03-01,14:08:41.000,60,11149239,7645,0,1772374120,13162.056183,31772.658478950005,53258.84486256001 2026-03-01,14:08:43.000,60,11149249,7405,0,1772374122,13162.103337169996,33156.76925271,53258.86582392001 2026-03-01,14:08:44.000,60,11149237,7484,0,1772374123,13162.130282409991,28543.226453790005,53258.80992696 2026-03-01,14:08:45.000,60,11149275,7725,0,1772374124,13162.190909199991,33618.21235164,53258.81691408001 2026-03-01,14:08:46.000,60,11149196,7165,0,1772374125,13162.170700269991,28543.311043349997,53258.87979816 2026-03-01,14:08:47.000,60,11149249,7565,0,1772374126,13162.258272300001,25775.265724080004,53258.87979816 2026-03-01,14:08:48.000,60,11149156,7085,0,1772374127,13162.312162779992,28082.086467450004,53258.95665648 2026-03-01,14:08:49.000,60,11149239,7645,0,1772374128,13162.271744919992,28082.093516580004,53258.93569512001 2026-03-01,14:08:50.000,60,11149305,7484,0,1772374129,13162.291953849992,32234.362395689997,53258.93569512001 2026-03-01,14:08:51.000,60,11149267,7525,0,1772374130,13162.278481230001,34079.78233491001,53258.98460496001 2026-03-01,14:08:52.000,60,11149179,7965,0,1772374131,13162.318899090002,29927.619192750004,53258.97063072 2026-03-01,14:08:54.000,60,11149221,7565,0,1772374133,13162.325635399997,24852.731982719997,53259.01255344001 2026-03-01,14:08:55.000,60,11149239,7484,0,1772374134,13162.392998499992,28082.326137869997,53258.96364360001 2026-03-01,14:08:56.000,60,11149261,7365,0,1772374135,13162.386262189997,30389.11163559,53258.97063072 2026-03-01,14:08:57.000,60,11149257,7125,0,1772374136,13162.433416359992,31773.264704129993,53258.928708 2026-03-01,14:08:58.000,60,11149246,7045,0,1772374137,13162.460361600002,22084.764203879997,53258.97761784 2026-03-01,14:08:59.000,60,11149268,6845,0,1772374138,13162.541197320003,24391.528554210003,53259.04748904 2026-03-01,14:09:00.000,60,11149212,7205,0,1772374139,13162.527724699998,34541.56379208001,53259.040501920004 2026-03-01,14:09:01.000,60,11149189,7645,0,1772374140,13162.554669939993,28082.558759160005,53259.089411760004 2026-03-01,14:09:02.000,60,11149198,7045,0,1772374141,13162.595087799993,28082.60105394,53259.110373120006 2026-03-01,14:09:03.000,60,11149127,7605,0,1772374142,13162.635505659993,29928.098533590004,53259.04748904 2026-03-01,14:09:05.000,60,11149242,7085,0,1772374144,13162.709605069998,33619.00890333,53259.11736024 2026-03-01,14:09:06.000,60,11149267,7765,0,1772374145,13162.763495549989,26698.652410170005,53259.159282960005 2026-03-01,14:09:07.000,60,11149247,7565,0,1772374146,13162.783704479989,30850.935387539997,53259.19421856 2026-03-01,14:09:08.000,60,11149249,7645,0,1772374147,13162.86454019999,29005.487251800005,53259.09639888 2026-03-01,14:09:09.000,60,11149269,7645,0,1772374148,13162.898221749994,20701.062279660007,53259.1383216 2026-03-01,14:09:10.000,60,11149200,6925,0,1772374149,13162.878012819994,26237.40668688,53259.159282960005 2026-03-01,14:09:11.000,60,11149273,7685,0,1772374150,13162.94537591999,26698.821589290004,53259.19421856 2026-03-01,14:09:12.000,60,11149269,7605,0,1772374151,13162.97232116,34080.621181380004,53259.25011552001 2026-03-01,14:09:13.000,60,11149333,7605,0,1772374152,13162.99253009,27160.208295179997,53259.29203824 2026-03-01,14:09:14.000,60,11149240,7085,0,1772374153,13163.01273902,29467.085431590007,53259.257102640004 2026-03-01,14:09:16.000,60,11149250,7045,0,1772374155,13163.039684259995,30851.24554926,53259.30601248 2026-03-01,14:09:17.000,60,11149232,7205,0,1772374156,13163.06662949999,29928.542628780007,53259.38985792001 2026-03-01,14:09:18.000,60,11149247,7605,0,1772374157,13163.09357474,27621.735983670005,53259.452742 2026-03-01,14:09:19.000,60,11149203,7365,0,1772374158,13163.10704735999,28083.129738689997,53259.375883680004 2026-03-01,14:09:20.000,60,11149252,7045,0,1772374159,13163.120519979995,28544.509395450004,53259.424793520004 2026-03-01,14:09:21.000,60,11149275,7445,0,1772374160,13163.140728909995,24853.64836962,53259.41081928 2026-03-01,14:09:22.000,60,11149315,7445,0,1772374161,13163.10704735999,34080.80445876,53259.452742 2026-03-01,14:09:23.000,60,11149165,7525,0,1772374162,13163.17441046,29467.268708970005,53259.396845040006 2026-03-01,14:09:24.000,60,11149317,7525,0,1772374163,13163.160937839995,28544.5446411,53259.445754880006 2026-03-01,14:09:25.000,60,11149250,7045,0,1772374164,13163.24850986999,30851.428826639996,53259.47370336 2026-03-01,14:09:38.000,60,11149167,7205,0,1772374177,13163.598797990002,29006.34019653,53259.73921392 2026-03-01,14:09:39.000,60,11149304,7125,0,1772374178,13163.632479539992,29006.34724566,53259.69030408 2026-03-01,14:09:40.000,60,11149235,7525,0,1772374179,13163.625743229997,28545.0380802,53259.64139424 2026-03-01,14:09:41.000,60,11149238,7045,0,1772374180,13163.619006920002,29929.233443520003,53259.6972912 2026-03-01,14:09:42.000,60,11149235,7525,0,1772374181,13163.693106329993,29929.233443520003,53259.69030408 2026-03-01,14:09:43.000,60,11149212,7085,0,1772374182,13163.706578949997,25776.90112224,53259.760175280004 2026-03-01,14:09:44.000,60,11149294,7165,0,1772374183,13163.659424780002,31774.737972300005,53259.7671624 2026-03-01,14:09:45.000,60,11149184,6925,0,1772374184,13163.693106329993,29467.853786759995,53259.78812376 2026-03-01,14:09:46.000,60,11149287,7445,0,1772374185,13163.733524189993,31313.407659450007,53259.830046480005 2026-03-01,14:09:47.000,60,11149273,7845,0,1772374186,13163.928877179998,31774.77321795,53260.2213252 2026-03-01,14:09:49.000,60,11149219,7325,0,1772374188,13163.733524189993,22547.48319534,53259.899917680006 2026-03-01,14:09:50.000,60,11149214,7165,0,1772374189,13163.787414669998,29006.551670429995,53259.93485328 2026-03-01,14:09:51.000,60,11149209,7645,0,1772374190,13163.814359909993,30852.161936160002,53259.9069048 2026-03-01,14:09:52.000,60,11149206,7085,0,1772374191,13163.807623599998,33158.975630400004,53259.96280176 2026-03-01,14:09:53.000,60,11149248,7005,0,1772374192,13163.861514079988,30852.140788770004,53259.927866160004 2026-03-01,14:09:54.000,60,11149157,7365,0,1772374193,13163.874986699993,34543.142797199995,53260.10953128001 2026-03-01,14:09:55.000,60,11149252,7125,0,1772374194,13163.955822419994,27622.59597753,53260.01869872001 2026-03-01,14:09:56.000,60,11149174,6885,0,1772374195,13163.928877179998,29468.079358920004,53260.0815828 2026-03-01,14:09:57.000,60,11149201,7085,0,1772374196,13163.976031349994,28545.383487569998,53260.08856992001 2026-03-01,14:09:58.000,60,11149272,7205,0,1772374197,13164.016449209994,31775.041084890006,53260.0815828 2026-03-01,14:10:00.000,60,11149207,7525,0,1772374199,13164.056867069994,25777.338168300004,53260.10953128001 2026-03-01,14:10:01.000,60,11149224,6965,0,1772374200,13164.06360337999,31775.12567445,53260.15844112001 2026-03-01,14:10:02.000,60,11149183,7365,0,1772374201,13164.11075755,32697.87793884,53260.10953128001 2026-03-01,14:10:03.000,60,11149255,7445,0,1772374202,13164.14443909999,30852.535540049998,53260.14446688 2026-03-01,14:10:04.000,60,11149182,6645,0,1772374203,13164.19159327,29929.635243929995,53260.18638960001 2026-03-01,14:10:05.000,60,11149225,7484,0,1772374204,13164.17138434,24854.656395209997,53260.18638960001 2026-03-01,14:10:06.000,60,11149213,7605,0,1772374205,13164.16464802999,27161.47008945,53260.235299440006 2026-03-01,14:10:07.000,60,11149252,7005,0,1772374206,13164.19159327,29929.769177399998,53260.15844112001 2026-03-01,14:10:08.000,60,11149196,6925,0,1772374207,13164.157911719994,27622.91318838,53260.24927368 2026-03-01,14:10:09.000,60,11149234,7445,0,1772374208,13164.178120649995,28545.587912339994,53260.24927368 2026-03-01,14:10:11.000,60,11149189,7325,0,1772374210,13164.22527481999,28545.721845809996,53260.29818352 2026-03-01,14:10:12.000,60,11149268,7205,0,1772374211,13164.178120649995,32236.604019029997,53260.333119120005 2026-03-01,14:10:13.000,60,11149157,7525,0,1772374212,13164.198329579995,31313.887000290008,53260.2911964 2026-03-01,14:10:14.000,60,11149259,7325,0,1772374213,13164.258956369995,28084.306943400006,53260.34709336 2026-03-01,14:10:15.000,60,11149310,7405,0,1772374214,13164.23201113,30852.549638309996,53260.37504184001 2026-03-01,14:10:16.000,60,11149193,7525,0,1772374215,13164.22527481999,28545.728894939995,53260.35408048001 2026-03-01,14:10:17.000,60,11149276,7205,0,1772374216,13164.24548374999,26700.196169639996,53260.36805472 2026-03-01,14:10:18.000,60,11149257,7645,0,1772374217,13164.19159327,29929.931307389998,53260.35408048001 2026-03-01,14:10:19.000,60,11149270,7205,0,1772374218,13164.279165299995,29929.90311087,53260.402990320006 2026-03-01,14:10:20.000,60,11149205,7484,0,1772374219,13164.28590160999,31313.992737239998,53260.41696456 2026-03-01,14:10:33.000,60,11149190,7325,0,1772374232,13164.38694625999,26239.00683939,53260.570681200006 2026-03-01,14:10:34.000,60,11149166,7125,0,1772374233,13164.4138915,26700.351250499996,53260.57766832 2026-03-01,14:10:35.000,60,11149203,7484,0,1772374234,13164.39368257,28545.869877539997,53260.61260392001 2026-03-01,14:10:36.000,60,11149231,7484,0,1772374235,13164.34652839999,28084.483171650005,53260.57766832 2026-03-01,14:10:37.000,60,11149228,7205,0,1772374236,13164.37347364,31314.084375930004,53260.70343648 2026-03-01,14:10:38.000,60,11149198,7085,0,1772374237,13164.400418879995,35927.78225571,53260.62657816 2026-03-01,14:10:39.000,60,11149107,7525,0,1772374238,13164.380209949995,27623.103514889997,53260.63356528 2026-03-01,14:10:40.000,60,11149226,6845,0,1772374239,13164.440836739996,29468.60099454,53260.668500880005 2026-03-01,14:10:41.000,60,11149192,6845,0,1772374240,13164.4138915,34082.327070839994,53260.69644936 2026-03-01,14:10:42.000,60,11149197,7565,0,1772374241,13164.669871279992,31314.091425060004,53261.17856064 2026-03-01,14:10:44.000,60,11149221,7405,0,1772374243,13164.51493615,30391.303915020006,53260.717410720004 2026-03-01,14:10:45.000,60,11149212,6925,0,1772374244,13164.44757304999,29929.973602169994,53260.73138496001 2026-03-01,14:10:46.000,60,11149142,7045,0,1772374245,13164.501463529996,31314.063228540006,53260.71042360001 2026-03-01,14:10:47.000,60,11149168,7205,0,1772374246,13164.562090319996,23932.17904689,53260.77330768 2026-03-01,14:10:48.000,60,11149238,7045,0,1772374247,13164.541881389996,32698.258591859994,53260.78029480001 2026-03-01,14:10:49.000,60,11149209,7685,0,1772374248,13164.528408769991,27161.77320204,53260.75933344001 2026-03-01,14:10:50.000,60,11149238,7005,0,1772374249,13164.595771870001,26238.985692000002,53260.75234632 2026-03-01,14:10:51.000,60,11149260,7285,0,1772374250,13164.636189730001,32236.871885970002,53260.82920464001 2026-03-01,14:10:52.000,60,11149200,7085,0,1772374251,13164.595771870001,27161.77320204,53260.68247512 2026-03-01,14:10:53.000,60,11149259,7525,0,1772374252,13164.629453419991,30391.416701099995,53260.77330768 2026-03-01,14:10:55.000,60,11149181,7445,0,1772374254,13164.737234380002,29930.015896950004,53260.82221752 2026-03-01,14:10:56.000,60,11149241,7445,0,1772374255,13164.730498069992,28084.53251556,53260.82221752 2026-03-01,14:10:57.000,60,11149257,7165,0,1772374256,13164.750706999992,31775.456983559998,53260.87112736 2026-03-01,14:10:58.000,60,11149158,7005,0,1772374257,13164.791124859992,31775.527474860006,53260.82221752 2026-03-01,14:10:59.000,60,11149242,7005,0,1772374258,13164.784388549997,26239.133723730003,53260.850166 2026-03-01,14:11:00.000,60,11149270,7045,0,1772374259,13164.811333789992,26700.428790930004,53260.885101600004 2026-03-01,14:11:01.000,60,11149228,7045,0,1772374260,13164.818070100002,30852.789308730004,53260.87112736 2026-03-01,14:11:02.000,60,11149247,7845,0,1772374261,13164.811333789992,28084.462024260007,53260.87112736 2026-03-01,14:11:03.000,60,11149193,7725,0,1772374262,13164.777652240002,34543.73492412,53260.94099856 2026-03-01,14:11:04.000,60,11149289,7445,0,1772374263,13164.824806409997,29007.327074729998,53260.86414024 2026-03-01,14:11:06.000,60,11149305,7525,0,1772374265,13164.777652240002,25777.577838719997,53260.89208872 2026-03-01,14:11:07.000,60,11149254,7125,0,1772374266,13164.838279030002,28084.398582089998,53260.89907584001 2026-03-01,14:11:08.000,60,11149235,7605,0,1772374267,13164.865224269997,25316.26162413,53260.9200372 2026-03-01,14:11:09.000,60,11149214,6965,0,1772374268,13164.824806409997,25316.212280220003,53260.850166 2026-03-01,14:11:10.000,60,11149331,7525,0,1772374269,13164.811333789992,31775.28780444,53261.003882640005 2026-03-01,14:11:11.000,60,11149215,7245,0,1772374270,13164.791124859992,32236.667461200006,53260.86414024 2026-03-01,14:11:12.000,60,11149268,7045,0,1772374271,13164.791124859992,28084.22940297,53260.9200372 2026-03-01,14:11:13.000,60,11149281,7685,0,1772374272,13164.764179619997,35927.50029051,53260.96195992 2026-03-01,14:11:14.000,60,11149255,7484,0,1772374273,13164.730498069992,24854.62819869,53260.9899084 2026-03-01,14:11:15.000,60,11149171,7685,0,1772374274,13164.710289139992,28545.468077130005,53260.97593416001 2026-03-01,14:11:17.000,60,11149184,6965,0,1772374276,13164.669871279992,29006.67150564,53260.98292128 2026-03-01,14:11:18.000,60,11149196,7085,0,1772374277,13164.676607590001,29929.43081916,53260.99689552001 2026-03-01,14:11:19.000,60,11149284,7205,0,1772374278,13164.696816520001,31313.527494659997,53260.9899084 2026-03-01,14:11:20.000,60,11149277,7685,0,1772374279,13164.683343899997,25777.105547009996,53261.0597796 2026-03-01,14:11:21.000,60,11149195,7085,0,1772374280,13164.717025450002,31774.864856639993,53261.03183112 2026-03-01,14:11:22.000,60,11149244,7125,0,1772374281,13164.669871279992,28545.256603229995,53261.02484400001 2026-03-01,14:11:23.000,60,11149163,7685,0,1772374282,13164.690080209992,29467.97362197,53260.98292128 2026-03-01,14:11:24.000,60,11149269,7405,0,1772374283,13164.696816520001,23931.622165620007,53260.96894704 2026-03-01,14:11:25.000,60,11149166,7205,0,1772374284,13164.622717109996,30390.669493320005,53260.836191760005 2026-03-01,14:11:26.000,60,11149187,7445,0,1772374285,13164.568826629991,30852.02800269,53260.9200372 2026-03-01,14:11:28.000,60,11149185,7565,0,1772374287,13164.589035559991,27622.454994929998,53261.01086976 2026-03-01,14:11:29.000,60,11149222,7165,0,1772374288,13164.521672459996,27161.110583820002,53260.91305008 2026-03-01,14:11:30.000,60,11149204,7125,0,1772374289,13164.501463529996,29467.853786759995,53260.87112736 2026-03-01,14:11:31.000,60,11149168,7245,0,1772374290,13164.481254599996,26238.308975520005,53260.885101600004 2026-03-01,14:11:32.000,60,11149201,7645,0,1772374291,13164.44757304999,29929.134755699997,53260.89907584001 2026-03-01,14:11:33.000,60,11149096,7165,0,1772374292,13164.420627809995,28545.05217846,53260.84317888 2026-03-01,14:11:34.000,60,11149117,7405,0,1772374293,13164.4138915,28545.02398194,53260.94798568001 2026-03-01,14:11:35.000,60,11149286,6925,0,1772374294,13164.39368257,30390.5708055,53260.906062960006 2026-03-01,14:11:36.000,60,11149203,7565,0,1772374295,13164.380209949995,26699.568797069995,53260.85715312001 2026-03-01,14:11:37.000,60,11149210,7285,0,1772374296,13164.37347364,31313.259627720006,53260.906062960006 2026-03-01,14:11:39.000,60,11149284,7525,0,1772374298,13164.31284685,28083.637276049994,53260.82221752 2026-03-01,14:11:40.000,60,11149205,7325,0,1772374299,13164.35326471,28083.644325179994,53260.787281920006 2026-03-01,14:11:41.000,60,11149281,7605,0,1772374300,13164.28590160999,32235.955499069998,53260.80824328001 2026-03-01,14:11:42.000,60,11149267,7925,0,1772374301,13164.319583159995,31774.47715449,53260.787281920006 2026-03-01,14:11:43.000,60,11149195,7605,0,1772374302,13164.26569267999,32235.94140081,53260.82221752 2026-03-01,14:11:44.000,60,11149205,7525,0,1772374303,13164.218538509995,31313.048153819997,53260.79426904 2026-03-01,14:11:45.000,60,11149298,7125,0,1772374304,13164.218538509995,29467.733951550006,53260.87112736 2026-03-01,14:11:46.000,60,11149225,7484,0,1772374305,13164.22527481999,27622.236471900003,53260.77330768 2026-03-01,14:11:47.000,60,11149226,7325,0,1772374306,13164.18485695999,29006.35429479,53260.87112736 2026-03-01,14:11:48.000,60,11149178,7165,0,1772374307,13164.17138434,30390.267692909998,53260.8152304 2026-03-01,14:11:50.000,60,11149208,7365,0,1772374309,13164.11075755,28544.911195859997,53260.738372080006 2026-03-01,14:11:51.000,60,11149220,6765,0,1772374310,13164.11075755,25315.415728530003,53260.75933344001 2026-03-01,14:11:52.000,60,11149202,6925,0,1772374311,13164.08381230999,30851.661447930004,53260.7453592 2026-03-01,14:11:53.000,60,11149185,7484,0,1772374312,13164.04339444999,30851.746037489997,53260.66151376001 2026-03-01,14:11:54.000,60,11149233,7605,0,1772374313,13164.023185519989,26238.005862930004,53260.598629680004 2026-03-01,14:11:55.000,60,11149292,7205,0,1772374314,13163.969295039999,33619.86889719,53260.59164256001 2026-03-01,14:11:56.000,60,11149193,7484,0,1772374315,13163.922140869989,28083.482195189994,53260.64055240001 2026-03-01,14:11:57.000,60,11149213,7045,0,1772374316,13163.895195629993,29928.916232670003,53260.65452664 2026-03-01,14:11:58.000,60,11149249,7484,0,1772374317,13163.868250389998,29006.156919150002,53260.619591040006 2026-03-01,14:11:59.000,60,11149305,7565,0,1772374318,13163.874986699993,24853.895089170008,53260.668500880005 2026-03-01,14:12:01.000,60,11149229,7525,0,1772374320,13163.760469430003,34081.10757135,53260.63356528 2026-03-01,14:12:02.000,60,11149281,7685,0,1772374321,13163.740260500002,26237.914224239998,53260.6056168 2026-03-01,14:12:03.000,60,11149207,7484,0,1772374322,13163.686370019997,29467.395593309993,53260.6056168 2026-03-01,14:12:04.000,60,11149245,7405,0,1772374323,13163.666161089997,29928.747053550003,53260.570681200006 2026-03-01,14:12:05.000,60,11149278,6885,0,1772374324,13163.672897399993,28083.24252477,53260.4658744 2026-03-01,14:12:06.000,60,11149190,6965,0,1772374325,13163.592061679992,27621.926310180002,53260.51478424 2026-03-01,14:12:07.000,60,11149181,7445,0,1772374326,13163.605534299997,32696.891060640002,53260.44491304001 2026-03-01,14:12:08.000,60,11149166,7005,0,1772374327,13163.585325369997,30390.035071620005,53260.59164256001 2026-03-01,14:12:09.000,60,11149263,7525,0,1772374328,13163.571852749992,29928.563776170005,53260.52177136001 2026-03-01,14:12:10.000,60,11149223,7285,0,1772374329,13163.558380130002,26699.096505359994,53260.47984864 2026-03-01,14:12:12.000,60,11149226,7045,0,1772374331,13163.571852749992,31312.625206020006,53260.40997744 2026-03-01,14:12:13.000,60,11149191,7405,0,1772374332,13163.511225959992,31312.611107760007,53260.3610676 2026-03-01,14:12:14.000,60,11149274,6805,0,1772374333,13163.504489649997,28082.988756089995,53260.34709336 2026-03-01,14:12:15.000,60,11149306,7005,0,1772374334,13163.504489649997,30851.182107090004,53260.32613200001 2026-03-01,14:12:16.000,60,11149248,7205,0,1772374335,13163.464071789997,34542.155919,53260.38901608 2026-03-01,14:12:17.000,60,11149200,7125,0,1772374336,13163.477544410001,29467.134775500002,53260.3610676 2026-03-01,14:12:18.000,60,11149273,7445,0,1772374337,13163.430390239992,26698.899129719997,53260.333119120005 2026-03-01,14:12:19.000,60,11149239,7525,0,1772374338,13163.450599169992,31312.53356733,53260.284209280006 2026-03-01,14:12:20.000,60,11149007,7484,0,1772374339,13163.443862859996,33619.304966790005,53260.31215776 2026-03-01,14:12:21.000,60,11149319,7125,0,1772374340,13163.416917620001,30389.689664250007,53260.36805472 2026-03-01,14:12:23.000,60,11149262,6885,0,1772374342,13163.363027139996,27160.116656490005,53260.27023504 2026-03-01,14:12:24.000,60,11149202,6965,0,1772374343,13163.410181309991,34080.62823051,53260.19337672 2026-03-01,14:12:25.000,60,11149219,7525,0,1772374344,13163.403444999996,28544.269725029997,53260.20036384 2026-03-01,14:12:26.000,60,11149220,7005,0,1772374345,13163.363027139996,29928.387547920007,53260.214338080004 2026-03-01,14:12:27.000,60,11149263,7645,0,1772374346,13163.383236069996,33619.28381940001,53260.18638960001 2026-03-01,14:12:28.000,60,11149184,6885,0,1772374347,13163.356290830001,31312.477174290005,53260.10254416 2026-03-01,14:12:29.000,60,11149181,7325,0,1772374348,13163.31587297,27621.580902810005,53260.13049264 2026-03-01,14:12:30.000,60,11149179,7445,0,1772374349,13163.349554519991,31773.863880179997,53260.14446688 2026-03-01,14:12:31.000,60,11149222,6845,0,1772374350,13163.356290830001,27621.531558899995,53260.0815828 2026-03-01,14:12:32.000,60,11149209,7085,0,1772374351,13163.342818209996,28544.340216330005,53260.0815828 2026-03-01,14:12:34.000,60,11149234,7085,0,1772374353,13163.329345589991,32235.29288085,53260.10254416 2026-03-01,14:12:35.000,60,11149297,7405,0,1772374354,13163.376499760001,31312.5265182,53260.06062144001 2026-03-01,14:12:36.000,60,11149309,6925,0,1772374355,13163.342818209996,25776.153914459996,53259.98376312 2026-03-01,14:12:37.000,60,11149237,7484,0,1772374356,13163.389972379991,28544.39660937,53260.08856992001 2026-03-01,14:12:38.000,60,11149190,7245,0,1772374357,13163.450599169992,27621.686639759995,53260.0815828 2026-03-01,14:12:39.000,60,11149228,7085,0,1772374358,13163.437126550001,29928.422793570004,53260.05363432 2026-03-01,14:12:40.000,60,11149275,7885,0,1772374359,13163.450599169992,24392.085435479996,53260.03267296 2026-03-01,14:12:41.000,60,11149233,6965,0,1772374360,13163.511225959992,29928.44394096,53260.06062144001 2026-03-01,14:12:42.000,60,11149268,7285,0,1772374361,13163.470808099992,28544.347265460005,53259.927866160004 2026-03-01,14:12:43.000,60,11149271,7765,0,1772374362,13163.511225959992,28544.424805889998,53259.997737360005 2026-03-01,14:12:45.000,60,11149244,7085,0,1772374364,13163.524698579997,30851.273745779996,53260.01869872001 2026-03-01,14:12:46.000,60,11149181,7005,0,1772374365,13163.531434889992,34080.83970441,53259.98376312 2026-03-01,14:12:47.000,60,11149175,7605,0,1772374366,13163.571852749992,29928.514432259995,53260.05363432 2026-03-01,14:12:48.000,60,11149207,7645,0,1772374367,13163.504489649997,31774.00486278,53259.96280176 2026-03-01,14:12:49.000,60,11149189,7565,0,1772374368,13163.592061679992,29005.804462650005,53260.046647200004 2026-03-01,14:12:50.000,60,11149230,7125,0,1772374369,13163.565116439997,30851.24554926,53260.0117116 2026-03-01,14:12:51.000,60,11149267,7045,0,1772374370,13163.592061679992,31773.969617130002,53260.01869872001 2026-03-01,14:12:52.000,60,11149217,7685,0,1772374371,13163.511225959992,31773.934371480005,53260.03966008001 2026-03-01,14:12:53.000,60,11149182,7165,0,1772374372,13163.504489649997,29928.45803922,53260.03966008001 2026-03-01,14:12:54.000,60,11149185,7685,0,1772374373,13163.457335480001,27621.602050200003,53259.976776 2026-03-01,14:12:56.000,60,11149222,6084,0,1772374375,13163.450599169992,29466.909203339994,53260.05363432 2026-03-01,14:12:57.000,60,11149255,7484,0,1772374376,13163.403444999996,30851.019977100004,53259.91389192 2026-03-01,14:12:58.000,60,11149261,7484,0,1772374377,13163.430390239992,30389.548681650005,53259.9069048 2026-03-01,14:12:59.000,60,11149228,7005,0,1772374378,13163.329345589991,25775.94948969,53259.95581464 2026-03-01,14:13:00.000,60,11149295,7565,0,1772374379,13163.29566404,26237.336195580006,53259.94184040001 2026-03-01,14:13:01.000,60,11149167,7805,0,1772374380,13163.29566404,32234.95452261,53259.94184040001 2026-03-01,14:13:02.000,60,11149265,7285,0,1772374381,13163.342818209996,33157.58695179,53259.96280176 2026-03-01,14:13:03.000,60,11149245,7565,0,1772374382,13163.309136659991,29466.627238140005,53259.948827520006 2026-03-01,14:13:04.000,60,11149149,7525,0,1772374383,13163.22830093999,28543.938415919998,53259.96280176 2026-03-01,14:13:05.000,60,11149162,7125,0,1772374384,13163.221564629996,28082.4741696,53259.88594344 2026-03-01,14:13:07.000,60,11149132,7245,0,1772374386,13163.160937839995,28082.389580040006,53259.8370336 2026-03-01,14:13:08.000,60,11149192,7005,0,1772374387,13163.17441046,29927.68263492,53259.878956320004 2026-03-01,14:13:09.000,60,11149208,7165,0,1772374388,13163.15420153,27620.854842419998,53259.899917680006 2026-03-01,14:13:10.000,60,11149238,7005,0,1772374389,13163.140728909995,34541.18313906,53259.88594344 2026-03-01,14:13:11.000,60,11149175,7245,0,1772374390,13163.140728909995,26698.130774549994,53259.93485328 2026-03-01,14:13:12.000,60,11149210,7125,0,1772374391,13163.140728909995,25775.343264509997,53259.91389192 2026-03-01,14:13:13.000,60,11149205,7525,0,1772374392,13163.120519979995,30850.27276932,53259.85100784001 2026-03-01,14:13:14.000,60,11149174,6925,0,1772374393,13163.10704735999,33618.39562902,53259.85100784001 2026-03-01,14:13:15.000,60,11149219,7525,0,1772374394,13163.120519979995,29004.810535319994,53259.82305936001 2026-03-01,14:13:16.000,60,11149277,7405,0,1772374395,13163.09357474,27620.784351120004,53259.80908512 2026-03-01,14:13:18.000,60,11149225,7365,0,1772374397,13163.039684259995,29927.5134558,53259.7671624 2026-03-01,14:13:19.000,60,11149223,7484,0,1772374398,13163.04642056999,27620.727958079995,53259.732226800006 2026-03-01,14:13:20.000,60,11149273,7325,0,1772374399,13163.01273902,30850.195228890007,53259.662355600005 2026-03-01,14:13:21.000,60,11149332,7005,0,1772374400,13163.06662949999,26236.574889540003,53259.6972912 2026-03-01,14:13:22.000,60,11149300,7205,0,1772374401,13163.04642056999,27159.3905961,53259.73921392 2026-03-01,14:13:23.000,60,11149237,7405,0,1772374402,13163.06662949999,28543.42382943,53259.70427832001 2026-03-01,14:13:24.000,60,11149280,7045,0,1772374403,13163.05315688,35002.49230452,53259.80908512 2026-03-01,14:13:25.000,60,11149331,7565,0,1772374404,13163.10704735999,26698.06028325,53259.78812376 2026-03-01,14:13:26.000,60,11149240,6885,0,1772374405,13163.10704735999,34079.77528577999,53259.72523968001 2026-03-01,14:13:27.000,60,11149270,7205,0,1772374406,13163.03294795,30388.900161690006,53259.760175280004 2026-03-01,14:13:29.000,60,11149251,7445,0,1772374408,13163.09357474,34079.82462969,53259.6972912 2026-03-01,14:13:30.000,60,11149276,6765,0,1772374409,13163.04642056999,31311.72996651,53259.74620104 2026-03-01,14:13:31.000,60,11149297,7525,0,1772374410,13163.07336581,29004.88807575,53259.68331696001 2026-03-01,14:13:32.000,60,11149289,7605,0,1772374411,13163.06662949999,25314.097541220006,53259.65536848001 2026-03-01,14:13:33.000,60,11149271,7565,0,1772374412,13163.100311049995,29927.619192750004,53259.65536848001 2026-03-01,14:13:34.000,60,11149264,7125,0,1772374413,13163.05315688,35925.38555151,53259.62742 2026-03-01,14:13:35.000,60,11149340,6965,0,1772374414,13163.07336581,24852.809523150005,53259.662355600005 2026-03-01,14:13:36.000,60,11149267,7525,0,1772374415,13163.059893189995,29005.064304,53259.662355600005 2026-03-01,14:13:37.000,60,11149269,7565,0,1772374416,13163.02621163999,29004.972665309993,53259.71825256 2026-03-01,14:13:38.000,60,11149207,7525,0,1772374417,13163.080102119995,32234.580918720007,53259.69030408 2026-03-01,14:13:40.000,60,11149196,7045,0,1772374419,13162.98579377999,30850.448997569998,53259.64139424 2026-03-01,14:13:41.000,60,11149053,7484,0,1772374420,13163.00600270999,29005.007910960005,53259.64139424 2026-03-01,14:13:42.000,60,11149056,7005,0,1772374421,13163.06662949999,33618.70579074,53259.68331696001 2026-03-01,14:13:43.000,60,11149199,7445,0,1772374422,13162.979057469995,27159.573873479996,53259.613445760006 2026-03-01,14:13:44.000,60,11149265,7405,0,1772374423,13162.979057469995,32234.531574809997,53259.55754880001 2026-03-01,14:13:45.000,60,11149134,6845,0,1772374424,13162.96558484999,28082.389580040006,53259.613445760006 2026-03-01,14:13:46.000,60,11149278,7085,0,1772374425,13162.938639609994,28082.31203961,53259.60645864001 2026-03-01,14:13:47.000,60,11149327,7645,0,1772374426,13162.92516698999,32234.602066110005,53259.64139424 2026-03-01,14:13:48.000,60,11149191,7525,0,1772374427,13162.91169437,31311.821605200006,53259.60645864001 2026-03-01,14:13:49.000,60,11149171,7484,0,1772374428,13162.88474912999,32695.93942809,53259.52960032 2026-03-01,14:13:51.000,60,11149236,6885,0,1772374430,13162.84433126999,27159.580922609995,53259.592484400004 2026-03-01,14:13:52.000,60,11149176,7165,0,1772374431,13162.84433126999,30850.519488870006,53259.62043288 2026-03-01,14:13:53.000,60,11149314,7165,0,1772374432,13162.790440789999,27620.932382850006,53259.57851016 2026-03-01,14:13:54.000,60,11149206,7045,0,1772374433,13162.750022929999,30850.43489931,53259.52960032 2026-03-01,14:13:55.000,60,11149340,7205,0,1772374434,13162.736550309994,26236.78636344,53259.60645864001 2026-03-01,14:13:56.000,60,11149303,7484,0,1772374435,13162.729813999998,27159.496333050003,53259.58549728001 2026-03-01,14:13:57.000,60,11149224,7205,0,1772374436,13162.702868759989,30850.26572019,53259.50863896 2026-03-01,14:13:58.000,60,11149201,7565,0,1772374437,13162.655714589993,35925.2657163,53259.55754880001 2026-03-01,14:13:59.000,60,11149265,7285,0,1772374438,13162.608560419998,30388.886063430007,53259.53658744001 2026-03-01,14:14:00.000,60,11149260,6885,0,1772374439,13162.601824109988,27159.263711759995,53259.57851016 2026-03-01,14:14:02.000,60,11149206,7125,0,1772374441,13162.561406250003,25775.096544960004,53259.51562608001 2026-03-01,14:14:03.000,60,11149208,6965,0,1772374442,13162.561406250003,29004.5708649,53259.424793520004 2026-03-01,14:14:04.000,60,11149285,7445,0,1772374443,13162.574878869993,30388.575901710006,53259.396845040006 2026-03-01,14:14:05.000,60,11149299,7405,0,1772374444,13162.507515769998,27158.953550039994,53259.50165184 2026-03-01,14:14:06.000,60,11149317,7565,0,1772374445,13162.460361600002,23929.549721400006,53259.51562608001 2026-03-01,14:14:07.000,60,11149273,7645,0,1772374446,13162.487306839997,32233.897153109996,53259.48767760001 2026-03-01,14:14:08.000,60,11149246,7125,0,1772374447,13162.453625289992,34540.68265083,53259.3828708 2026-03-01,14:14:09.000,60,11149207,7445,0,1772374448,13162.453625289992,29927.153950170003,53259.43876776001 2026-03-01,14:14:10.000,60,11149183,7365,0,1772374449,13162.453625289992,31311.25062567,53259.40383216 2026-03-01,14:14:11.000,60,11149259,7525,0,1772374450,13162.460361600002,26697.686679360006,53259.3828708 2026-03-01,14:14:13.000,60,11149254,7005,0,1772374452,13162.453625289992,31311.158986979994,53259.31998672001 2026-03-01,14:14:14.000,60,11149219,7765,0,1772374453,13162.419943740002,31311.151937849994,53259.30601248 2026-03-01,14:14:15.000,60,11149258,6925,0,1772374454,13162.467097909997,33156.54368055001,53259.29203824 2026-03-01,14:14:16.000,60,11149255,7525,0,1772374455,13162.473834219993,25774.82162889,53259.278064000006 2026-03-01,14:14:17.000,60,11149230,7125,0,1772374456,13162.480570530002,33156.550729680006,53259.33396096 2026-03-01,14:14:18.000,60,11149225,7484,0,1772374457,13162.480570530002,28543.022029019994,53259.25011552001 2026-03-01,14:14:19.000,60,11149209,7245,0,1772374458,13162.494043149993,30388.427869980005,53259.278064000006 2026-03-01,14:14:20.000,60,11149218,7005,0,1772374459,13162.547933629998,30849.807526739998,53259.36190944 2026-03-01,14:14:21.000,60,11149280,7325,0,1772374460,13162.581615179988,31772.53864374,53259.26408976 2026-03-01,14:14:22.000,60,11149206,7285,0,1772374461,13162.541197320003,34540.68265083,53259.257102640004 2026-03-01,14:14:24.000,60,11149256,6885,0,1772374463,13162.534461009993,29465.689703850003,53259.19421856 2026-03-01,14:14:25.000,60,11149241,7405,0,1772374464,13162.534461009993,24852.139855800007,53259.278064000006 2026-03-01,14:14:26.000,60,11149240,6925,0,1772374465,13162.554669939993,32233.86895659,53259.257102640004 2026-03-01,14:14:27.000,60,11149291,7565,0,1772374466,13162.568142559998,29004.317096219995,53259.229154160006 2026-03-01,14:14:28.000,60,11149232,7085,0,1772374467,13162.568142559998,29465.746096889998,53259.27107688001 2026-03-01,14:14:29.000,60,11149302,7005,0,1772374468,13162.615296729993,26236.314071729998,53259.20120568001 2026-03-01,14:14:30.000,60,11149203,7565,0,1772374469,13162.608560419998,30388.420820850006,53259.257102640004 2026-03-01,14:14:31.000,60,11149245,7405,0,1772374470,13162.628769349998,29004.41578404,53259.33396096 2026-03-01,14:14:32.000,60,11149196,6965,0,1772374471,13162.635505659993,30849.856870649994,53259.28505112 2026-03-01,14:14:33.000,60,11149230,7205,0,1772374472,13162.628769349998,26236.307022599998,53259.36190944 2026-03-01,14:14:35.000,60,11149279,7525,0,1772374474,13162.588351489998,28543.029078149993,53259.229154160006 2026-03-01,14:14:36.000,60,11149219,7484,0,1772374475,13162.561406250003,34079.26069929,53259.208192800004 2026-03-01,14:14:37.000,60,11149239,7484,0,1772374476,13162.581615179988,27620.403698099995,53259.22216704001 2026-03-01,14:14:38.000,60,11149327,7525,0,1772374477,13162.601824109988,30849.899165430004,53259.159282960005 2026-03-01,14:14:39.000,60,11149245,7365,0,1772374478,13162.601824109988,32695.340252039998,53259.208192800004 2026-03-01,14:14:40.000,60,11149312,7005,0,1772374479,13162.541197320003,27159.016992210003,53259.18024432001 2026-03-01,14:14:41.000,60,11149156,7165,0,1772374480,13162.480570530002,33156.63531924,53259.20120568001 2026-03-01,14:14:42.000,60,11149287,7445,0,1772374481,13162.507515769998,26236.328169989996,53259.15229584001 2026-03-01,14:14:43.000,60,11149246,6845,0,1772374482,13162.520988390002,26236.28587521,53259.14530872 2026-03-01,14:14:44.000,60,11149212,6965,0,1772374483,13162.433416359992,29004.43693143,53259.15229584001 2026-03-01,14:14:46.000,60,11149233,7405,0,1772374485,13162.366053259997,33156.712859670006,53259.1732572 2026-03-01,14:14:47.000,60,11149250,7005,0,1772374486,13162.366053259997,30388.597049100004,53259.16627008 2026-03-01,14:14:48.000,60,11149228,6965,0,1772374487,13162.372789569992,33617.99382860999,53259.15229584001 2026-03-01,14:14:49.000,60,11149213,7205,0,1772374488,13162.312162779992,31311.222429150002,53259.19421856 2026-03-01,14:14:50.000,60,11149302,7085,0,1772374489,13162.244799679997,27159.129778290007,53259.159282960005 2026-03-01,14:14:51.000,60,11149192,7245,0,1772374490,13162.298690160002,29465.844784710003,53259.159282960005 2026-03-01,14:14:52.000,60,11149223,7565,0,1772374491,13162.265008609997,27620.410747229995,53259.01255344001 2026-03-01,14:14:53.000,60,11149232,7205,0,1772374492,13162.217854440001,32234.045184839997,53259.05447616001 2026-03-01,14:14:54.000,60,11149248,7365,0,1772374493,13162.184172889996,32234.052233969996,53259.040501920004 2026-03-01,14:14:55.000,60,11149218,7125,0,1772374494,13162.190909199991,29465.936423399995,53259.159282960005 2026-03-01,14:14:57.000,60,11149277,7484,0,1772374496,13162.197645510001,30388.766228220004,53259.08242464001 2026-03-01,14:14:58.000,60,11149173,7445,0,1772374497,13162.170700269991,30850.12473759,53259.110373120006 2026-03-01,14:14:59.000,60,11149214,7165,0,1772374498,13162.157227650001,30850.026049770007,53259.061463280006 2026-03-01,14:15:00.000,60,11149150,7325,0,1772374499,13162.197645510001,29004.662503590007,53259.02652768 2026-03-01,14:15:01.000,60,11149228,6885,0,1772374500,13162.177436580001,31772.778314159994,53259.01954056 2026-03-01,14:15:02.000,60,11149157,7565,0,1772374501,13162.157227650001,29927.400669719995,53259.04748904 2026-03-01,14:15:03.000,60,11149275,7405,0,1772374502,13162.177436580001,30388.65344214,53259.110373120006 2026-03-01,14:15:04.000,60,11149159,7365,0,1772374503,13162.190909199991,31772.86290372,53258.991592080005 2026-03-01,14:15:05.000,60,11149258,7205,0,1772374504,13162.258272300001,28082.030074409995,53259.12434736 2026-03-01,14:15:06.000,60,11149206,7005,0,1772374505,13162.305426469997,29004.620208809996,53258.97761784 2026-03-01,14:15:08.000,60,11149260,7005,0,1772374507,13162.359316950002,26697.89110413,53259.05447616001 2026-03-01,14:15:09.000,60,11149280,7365,0,1772374508,13162.366053259997,31311.532590870003,53259.10338600001 2026-03-01,14:15:10.000,60,11149218,7085,0,1772374509,13162.372789569992,28082.072369190006,53258.9985792 2026-03-01,14:15:11.000,60,11149212,7085,0,1772374510,13162.419943740002,25775.279822340002,53258.94966936 2026-03-01,14:15:12.000,60,11149276,7325,0,1772374511,13162.446888979997,29004.74709315,53259.07543752 2026-03-01,14:15:13.000,60,11149249,7525,0,1772374512,13162.460361600002,31772.968640670006,53259.07543752 2026-03-01,14:15:14.000,60,11149233,7405,0,1772374513,13162.440152670002,30388.914259950005,53259.0684504 2026-03-01,14:15:15.000,60,11149236,6925,0,1772374514,13162.494043149993,27620.749105470008,53259.05447616001 2026-03-01,14:15:16.000,60,11149200,7205,0,1772374515,13162.547933629998,28082.107614840002,53259.12434736 2026-03-01,14:15:17.000,60,11149241,7525,0,1772374516,13162.568142559998,35463.864912150006,53259.05447616001 2026-03-01,14:15:19.000,60,11149116,7045,0,1772374518,13162.608560419998,28082.164007879997,53259.07543752 2026-03-01,14:15:20.000,60,11149168,6925,0,1772374519,13162.675923519993,28543.494320729995,53259.10338600001 2026-03-01,14:15:21.000,60,11149188,7205,0,1772374520,13162.675923519993,30388.928358210003,53259.110373120006 2026-03-01,14:15:22.000,60,11149266,7165,0,1772374521,13162.696132449993,30388.96360386,53259.089411760004 2026-03-01,14:15:23.000,60,11149227,7525,0,1772374522,13162.750022929999,29927.598045360006,53259.10338600001 2026-03-01,14:15:24.000,60,11149194,7045,0,1772374523,13162.729813999998,29927.478210150002,53259.10338600001 2026-03-01,14:15:25.000,60,11149157,7285,0,1772374524,13162.743286619989,29466.260683379995,53259.1732572 2026-03-01,14:15:26.000,60,11149191,7685,0,1772374525,13162.729813999998,32695.692708539995,53259.23614128 2026-03-01,14:15:27.000,60,11149223,7484,0,1772374526,13162.756759239994,28082.051221800008,53259.25011552001 2026-03-01,14:15:28.000,60,11149233,7484,0,1772374527,13162.776968169994,33618.36038337,53259.29902536001 2026-03-01,14:15:30.000,60,11149239,7365,0,1772374529,13162.750022929999,30850.237523670003,53259.19421856 2026-03-01,14:15:31.000,60,11149190,6885,0,1772374530,13162.803913409989,34541.07740210999,53259.2431284 2026-03-01,14:15:32.000,60,11149254,7325,0,1772374531,13162.770231859999,29466.21133947,53259.15229584001 2026-03-01,14:15:33.000,60,11149219,7285,0,1772374532,13162.776968169994,27159.3905961,53259.208192800004 2026-03-01,14:15:34.000,60,11149215,7365,0,1772374533,13162.783704479989,29927.49935754,53259.208192800004 2026-03-01,14:15:35.000,60,11149271,7365,0,1772374534,13162.750022929999,31311.539640000003,53259.27107688001 2026-03-01,14:15:36.000,60,11149241,7445,0,1772374535,13162.776968169994,32234.242560479994,53259.27107688001 2026-03-01,14:15:37.000,60,11149281,7605,0,1772374536,13162.729813999998,27159.298957410007,53259.326973840005 2026-03-01,14:15:38.000,60,11149238,7045,0,1772374537,13162.743286619989,29927.450013630005,53259.22216704001 2026-03-01,14:15:39.000,60,11149301,7405,0,1772374538,13162.655714589993,30388.723933440007,53259.28505112 2026-03-01,14:15:41.000,60,11149297,7165,0,1772374540,13162.561406250003,29927.266736250007,53259.29902536001 2026-03-01,14:15:42.000,60,11149288,7245,0,1772374541,13162.574878869993,30849.990804119996,53259.26408976 2026-03-01,14:15:43.000,60,11149188,7165,0,1772374542,13162.500779460002,29465.823637320005,53259.30601248 2026-03-01,14:15:44.000,60,11149204,7005,0,1772374543,13162.554669939993,26697.693728490005,53259.2431284 2026-03-01,14:15:45.000,60,11149331,7605,0,1772374544,13162.473834219993,32695.255662480005,53259.3129996 2026-03-01,14:15:46.000,60,11149211,7525,0,1772374545,13162.433416359992,24390.76724817,53259.29203824 2026-03-01,14:15:47.000,60,11149281,7445,0,1772374546,13162.440152670002,28543.014979889995,53259.22216704001 2026-03-01,14:15:48.000,60,11149248,7045,0,1772374547,13162.453625289992,29004.27480144,53259.257102640004 2026-03-01,14:15:49.000,60,11149227,7525,0,1772374548,13162.440152670002,29004.288899699997,53259.22216704001 2026-03-01,14:15:50.000,60,11149282,6885,0,1772374549,13162.413207429992,29004.288899699997,53259.18024432001 2026-03-01,14:15:52.000,60,11149226,7405,0,1772374551,13162.372789569992,28542.916292070004,53259.13133448001 2026-03-01,14:15:53.000,60,11149118,7045,0,1772374552,13162.372789569992,26697.538647630005,53259.19421856 2026-03-01,14:15:54.000,60,11149317,7405,0,1772374553,13162.440152670002,31311.003906119993,53259.26408976 2026-03-01,14:15:55.000,60,11149280,7245,0,1772374554,13162.487306839997,35463.20934306001,53259.27107688001 2026-03-01,14:15:56.000,60,11149223,7365,0,1772374555,13162.514252079993,29927.04116409,53259.16627008 2026-03-01,14:15:57.000,60,11149255,7645,0,1772374556,13162.520988390002,23929.380542280007,53259.110373120006 2026-03-01,14:15:58.000,60,11149264,7005,0,1772374557,13162.507515769998,29927.03411496,53259.27107688001 2026-03-01,14:15:59.000,60,11149170,7285,0,1772374558,13162.601824109988,26697.59504067,53259.208192800004 2026-03-01,14:16:00.000,60,11149247,7445,0,1772374559,13162.622033039988,24852.161003190005,53259.19421856 2026-03-01,14:16:01.000,60,11149287,7685,0,1772374560,13162.689396139998,28543.036127280007,53259.22216704001 2026-03-01,14:16:03.000,60,11149183,7605,0,1772374562,13162.750022929999,28081.769256600004,53259.1732572 2026-03-01,14:16:04.000,60,11149270,6925,0,1772374563,13162.797177099994,35002.210339319994,53259.18723144 2026-03-01,14:16:05.000,60,11149248,7045,0,1772374564,13162.88474912999,25313.625249510005,53259.1732572 2026-03-01,14:16:06.000,60,11149260,6925,0,1772374565,13162.91169437,28543.141864229998,53259.19421856 2026-03-01,14:16:07.000,60,11149279,7685,0,1772374566,13162.958848539995,30850.011951509994,53259.20120568001 2026-03-01,14:16:08.000,60,11149304,7005,0,1772374567,13163.00600270999,25313.738035589995,53259.1732572 2026-03-01,14:16:09.000,60,11149268,6685,0,1772374568,13163.10704735999,32233.981742670003,53259.31998672001 2026-03-01,14:16:10.000,60,11149161,7405,0,1772374569,13163.120519979995,27620.474189400004,53259.30601248 2026-03-01,14:16:11.000,60,11149262,6885,0,1772374570,13163.1339926,32233.925349629993,53259.31998672001 2026-03-01,14:16:12.000,60,11149202,7085,0,1772374571,13163.18788307999,28081.769256600004,53259.31998672001 2026-03-01,14:16:14.000,60,11149210,7365,0,1772374573,13163.201355699995,33618.06431991,53259.40383216 2026-03-01,14:16:15.000,60,11149206,7005,0,1772374574,13163.24850986999,29465.816588190006,53259.326973840005 2026-03-01,14:16:16.000,60,11149230,7045,0,1772374575,13163.27545511,32695.368448559995,53259.33396096 2026-03-01,14:16:17.000,60,11149248,7205,0,1772374576,13163.302400349996,33156.69171227999,53259.41081928 2026-03-01,14:16:18.000,60,11149178,7205,0,1772374577,13163.302400349996,29004.458078819996,53259.40383216 2026-03-01,14:16:19.000,60,11149196,7165,0,1772374578,13163.342818209996,29465.929374269996,53259.3828708 2026-03-01,14:16:20.000,60,11149256,7005,0,1772374579,13163.288927729991,31311.342264360006,53259.50165184 2026-03-01,14:16:21.000,60,11149165,7525,0,1772374580,13163.302400349996,30849.899165430004,53259.494664720005 2026-03-01,14:16:22.000,60,11149214,7245,0,1772374581,13163.309136659991,29004.528570120005,53259.45972912 2026-03-01,14:16:23.000,60,11149212,7165,0,1772374582,13163.349554519991,27620.488287660002,53259.5226132 2026-03-01,14:16:25.000,60,11149048,7005,0,1772374584,13163.24850986999,29927.252637989994,53259.55056168 2026-03-01,14:16:26.000,60,11149185,7565,0,1772374585,13163.201355699995,31772.658478950005,53259.57152304 2026-03-01,14:16:27.000,60,11149251,7565,0,1772374586,13163.160937839995,24390.950525549997,53259.543574560004 2026-03-01,14:16:28.000,60,11149292,6965,0,1772374587,13163.18788307999,23929.556770530005,53259.50165184 2026-03-01,14:16:29.000,60,11149223,7645,0,1772374588,13163.080102119995,25313.632298640005,53259.50165184 2026-03-01,14:16:30.000,60,11149218,6925,0,1772374589,13163.039684259995,27620.375501579998,53259.494664720005 2026-03-01,14:16:31.000,60,11149225,7685,0,1772374590,13163.00600270999,31772.609135039995,53259.55056168 2026-03-01,14:16:32.000,60,11149119,7685,0,1772374591,13162.9319033,30388.441968240004,53259.57152304 2026-03-01,14:16:33.000,60,11149215,7525,0,1772374592,13162.851067579999,30849.842772389995,53259.58549728001 2026-03-01,14:16:34.000,60,11149217,7445,0,1772374593,13162.830858649999,29004.40168578,53259.543574560004 2026-03-01,14:16:36.000,60,11149190,6925,0,1772374595,13162.743286619989,29004.302997959996,53259.58549728001 2026-03-01,14:16:37.000,60,11149275,7605,0,1772374596,13162.675923519993,25774.82162889,53259.50165184 2026-03-01,14:16:38.000,60,11149248,6925,0,1772374597,13162.642241969988,26236.13784348,53259.48069048 2026-03-01,14:16:39.000,60,11149257,7565,0,1772374598,13162.635505659993,30849.687691529994,53259.51562608001 2026-03-01,14:16:40.000,60,11149236,6805,0,1772374599,13162.601824109988,23467.972689000002,53259.3828708 2026-03-01,14:16:41.000,60,11149180,7045,0,1772374600,13162.588351489998,28542.97268511,53259.452742 2026-03-01,14:16:42.000,60,11149228,7045,0,1772374601,13162.568142559998,28542.866948159994,53259.46671624001 2026-03-01,14:16:43.000,60,11149189,7484,0,1772374602,13162.554669939993,25313.413775609995,53259.50863896 2026-03-01,14:16:44.000,60,11149152,7085,0,1772374603,13162.595087799993,29926.928378009994,53259.47370336 2026-03-01,14:16:45.000,60,11149240,6965,0,1772374604,13162.622033039988,29926.928378009994,53259.452742 2026-03-01,14:16:47.000,60,11149160,7085,0,1772374606,13162.608560419998,27620.19927333,53259.43178064 2026-03-01,14:16:48.000,60,11149204,7085,0,1772374607,13162.655714589993,29465.668556460005,53259.41081928 2026-03-01,14:16:49.000,60,11149210,7085,0,1772374608,13162.669187209998,29004.394636650002,53259.43876776001 2026-03-01,14:16:50.000,60,11149183,7565,0,1772374609,13162.729813999998,28081.607126610004,53259.34094808 2026-03-01,14:16:51.000,60,11149171,7445,0,1772374610,13162.763495549989,30849.870968910007,53259.424793520004 2026-03-01,14:16:52.000,60,11149207,7405,0,1772374611,13162.790440789999,30388.519508669997,53259.445754880006 2026-03-01,14:16:53.000,60,11149265,7325,0,1772374612,13162.797177099994,31772.665528080004,53259.48069048 2026-03-01,14:16:54.000,60,11149205,7484,0,1772374613,13162.84433126999,33156.825645749996,53259.50863896 2026-03-01,14:16:55.000,60,11149204,6845,0,1772374614,13162.851067579999,30850.019000639993,53259.48069048 2026-03-01,14:16:56.000,60,11149184,6965,0,1772374615,13162.851067579999,32695.340252039998,53259.46671624001 2026-03-01,14:16:58.000,60,11149269,7405,0,1772374617,13162.938639609994,30849.997853249995,53259.494664720005 2026-03-01,14:16:59.000,60,11149281,7445,0,1772374618,13162.938639609994,33618.21940077,53259.51562608001 2026-03-01,14:17:00.000,60,11149270,6925,0,1772374619,13162.97232116,30849.969656729998,53259.55056168 2026-03-01,14:17:01.000,60,11149242,6925,0,1772374620,13162.938639609994,29004.627257939996,53259.57152304 2026-03-01,14:17:02.000,60,11149272,7165,0,1772374621,13162.98579377999,28543.240552050003,53259.53658744001 2026-03-01,14:17:03.000,60,11149209,7405,0,1772374622,13162.9319033,29927.407718849994,53259.613445760006 2026-03-01,14:17:04.000,60,11149245,7605,0,1772374623,13162.958848539995,26236.560791280004,53259.5226132 2026-03-01,14:17:05.000,60,11149291,7245,0,1772374624,13162.95211223,29004.641356199994,53259.592484400004 2026-03-01,14:17:06.000,60,11149239,7285,0,1772374625,13162.98579377999,25775.13883974,53259.55056168 2026-03-01,14:17:07.000,60,11149196,7125,0,1772374626,13162.958848539995,27620.601073740007,53259.564535920006 2026-03-01,14:17:09.000,60,11149252,6885,0,1772374628,13162.90495805999,26236.44095607,53259.64838136 2026-03-01,14:17:10.000,60,11149273,7325,0,1772374629,13162.90495805999,31772.778314159994,53259.51562608001 2026-03-01,14:17:11.000,60,11149222,6845,0,1772374630,13162.898221749994,30849.983754989997,53259.57851016 2026-03-01,14:17:12.000,60,11149313,7685,0,1772374631,13162.891485439999,33156.76925271,53259.57152304 2026-03-01,14:17:13.000,60,11149238,6845,0,1772374632,13162.91169437,31772.686675470002,53259.59947152 2026-03-01,14:17:14.000,60,11149201,7484,0,1772374633,13162.857803889994,32234.00993919,53259.60645864001 2026-03-01,14:17:15.000,60,11149249,7285,0,1772374634,13162.797177099994,29927.146901040003,53259.58549728001 2026-03-01,14:17:16.000,60,11149270,6925,0,1772374635,13162.750022929999,24852.175101450004,53259.60645864001 2026-03-01,14:17:17.000,60,11149153,7645,0,1772374636,13162.756759239994,33156.62827011,53259.55754880001 2026-03-01,14:17:18.000,60,11149218,7085,0,1772374637,13162.736550309994,33156.53663142001,53259.50165184 2026-03-01,14:17:20.000,60,11149233,7205,0,1772374639,13162.716341379994,29926.970672790005,53259.59947152 2026-03-01,14:17:21.000,60,11149213,7245,0,1772374640,13162.696132449993,31310.968660469996,53259.60645864001 2026-03-01,14:17:22.000,60,11149208,7005,0,1772374641,13162.689396139998,28542.909242940004,53259.53658744001 2026-03-01,14:17:23.000,60,11149263,7484,0,1772374642,13162.635505659993,28542.79645686,53259.60645864001 2026-03-01,14:17:24.000,60,11149246,6725,0,1772374643,13162.642241969988,29465.56281951,53259.543574560004 2026-03-01,14:17:25.000,60,11149235,7405,0,1772374644,13162.608560419998,26236.074401310005,53259.5226132 2026-03-01,14:17:26.000,60,11149254,7245,0,1772374645,13162.622033039988,32233.594040519994,53259.58549728001 2026-03-01,14:17:27.000,60,11149182,7085,0,1772374646,13162.581615179988,31772.341268100005,53259.62043288 2026-03-01,14:17:28.000,60,11149085,7605,0,1772374647,13162.574878869993,28542.747112950005,53259.564535920006 2026-03-01,14:17:29.000,60,11149096,7005,0,1772374648,13162.588351489998,28542.78940773,53259.5226132 2026-03-01,14:17:31.000,60,11149272,7365,0,1772374650,13162.588351489998,29926.829690190003,53259.50165184 2026-03-01,14:17:32.000,60,11149215,7685,0,1772374651,13162.595087799993,28542.775309470002,53259.62043288 2026-03-01,14:17:33.000,60,11149028,7005,0,1772374652,13162.608560419998,27158.805518310008,53259.58549728001 2026-03-01,14:17:34.000,60,11149130,6885,0,1772374653,13162.655714589993,27620.149929420004,53259.53658744001 2026-03-01,14:17:35.000,60,11149153,7605,0,1772374654,13162.615296729993,26697.43291068,53259.57851016 2026-03-01,14:17:36.000,60,11149073,7405,0,1772374655,13162.662450899988,29004.281850569998,53259.5226132 2026-03-01,14:17:37.000,60,11149205,7405,0,1772374656,13162.702868759989,30849.659495009997,53259.5226132 2026-03-01,14:17:38.000,60,11149272,6885,0,1772374657,13162.723077689989,29465.647409070007,53259.50165184 2026-03-01,14:17:39.000,60,11149180,6685,0,1772374658,13162.709605069998,35001.90722673001,53259.50165184 2026-03-01,14:17:40.000,60,11149173,7484,0,1772374659,13162.756759239994,30849.835723259996,53259.50165184 2026-03-01,14:17:42.000,60,11149245,7484,0,1772374661,13162.783704479989,29927.153950170003,53259.57851016 2026-03-01,14:17:43.000,60,11149195,7645,0,1772374662,13162.810649719999,29465.795440799993,53259.60645864001 2026-03-01,14:17:44.000,60,11149249,7484,0,1772374663,13162.857803889994,30388.589999970005,53259.592484400004 2026-03-01,14:17:45.000,60,11149168,7125,0,1772374664,13162.871276509999,34540.83068256,53259.62043288 2026-03-01,14:17:46.000,60,11149242,7045,0,1772374665,13162.857803889994,29004.542668380003,53259.55754880001 2026-03-01,14:17:47.000,60,11149177,7605,0,1772374666,13162.94537591999,25775.054250179994,53259.564535920006 2026-03-01,14:17:48.000,60,11149288,6925,0,1772374667,13162.96558484999,30849.976705859997,53259.59947152 2026-03-01,14:17:49.000,60,11149192,6965,0,1772374668,13162.94537591999,32695.502382029998,53259.58549728001 2026-03-01,14:17:50.000,60,11149261,7445,0,1772374669,13162.96558484999,29004.683650980005,53259.564535920006 2026-03-01,14:17:51.000,60,11149157,7605,0,1772374670,13162.938639609994,27620.65746678,53259.66934272 2026-03-01,14:17:53.000,60,11149254,7005,0,1772374672,13162.9319033,28082.023025279996,53259.55056168 2026-03-01,14:17:54.000,60,11149146,7085,0,1772374673,13162.918430679994,35002.414764090005,53259.62742 2026-03-01,14:17:55.000,60,11149267,7525,0,1772374674,13162.94537591999,33156.93843183,53259.62742 2026-03-01,14:17:56.000,60,11149170,7045,0,1772374675,13162.94537591999,29466.091504259995,53259.62043288 2026-03-01,14:17:57.000,60,11149244,7365,0,1772374676,13162.86454019999,29927.393620589995,53259.58549728001 2026-03-01,14:17:58.000,60,11149231,7525,0,1772374677,13162.9319033,36847.721917229996,53259.711265440004 2026-03-01,14:17:59.000,60,11149306,7005,0,1772374678,13162.817386029994,25313.780330370006,53259.592484400004 2026-03-01,14:18:00.000,60,11149249,7885,0,1772374679,13162.776968169994,29465.922325139996,53259.62742 2026-03-01,14:18:01.000,60,11149189,7165,0,1772374680,13162.723077689989,28543.12071684,53259.65536848001 2026-03-01,14:18:02.000,60,11149232,7045,0,1772374681,13162.756759239994,28543.078422060004,53259.66934272 2026-03-01,14:18:04.000,60,11149170,7045,0,1772374683,13162.642241969988,25313.52656169,53259.62742 2026-03-01,14:18:05.000,60,11149235,7365,0,1772374684,13162.635505659993,33617.77530558,53259.66934272 2026-03-01,14:18:06.000,60,11149215,7445,0,1772374685,13162.554669939993,36847.249625519995,53259.57851016 2026-03-01,14:18:07.000,60,11149258,7165,0,1772374686,13162.547933629998,33156.353354039995,53259.543574560004 2026-03-01,14:18:08.000,60,11149123,7365,0,1772374687,13162.507515769998,30388.195248689997,53259.5226132 2026-03-01,14:18:09.000,60,11149182,7045,0,1772374688,13162.500779460002,29004.063327540003,53259.55754880001 2026-03-01,14:18:10.000,60,11149257,7565,0,1772374689,13162.480570530002,29926.773297149994,53259.64838136 2026-03-01,14:18:11.000,60,11149210,6845,0,1772374690,13162.480570530002,27619.818620310005,53259.662355600005 2026-03-01,14:18:12.000,60,11149289,7565,0,1772374691,13162.446888979997,30387.84279219,53259.613445760006 2026-03-01,14:18:13.000,60,11149197,7484,0,1772374692,13162.352580639992,27158.333226600007,53259.60645864001 2026-03-01,14:18:15.000,60,11149194,6885,0,1772374694,13162.433416359992,25774.18015806,53259.47370336 2026-03-01,14:18:16.000,60,11149163,7325,0,1772374695,13162.399734810002,28080.930410130008,53259.55056168 2026-03-01,14:18:17.000,60,11149127,7645,0,1772374696,13162.399734810002,31310.263747470002,53259.52960032 2026-03-01,14:18:18.000,60,11149278,7085,0,1772374697,13162.359316950002,29003.61218322,53259.45972912 2026-03-01,14:18:19.000,60,11149175,7525,0,1772374698,13162.359316950002,28080.775329270007,53259.43178064 2026-03-01,14:18:20.000,60,11149244,7165,0,1772374699,13162.379525880002,28080.84582057,53259.53658744001 2026-03-01,14:18:21.000,60,11149212,7125,0,1772374700,13162.372789569992,33155.62729365,53259.5226132 2026-03-01,14:18:22.000,60,11149194,7165,0,1772374701,13162.406471119997,32232.88207839,53259.43876776001 2026-03-01,14:18:23.000,60,11149192,6765,0,1772374702,13162.379525880002,31771.537667280005,53259.52960032 2026-03-01,14:18:24.000,60,11149284,6685,0,1772374703,13162.446888979997,26235.291947880003,53259.43876776001 2026-03-01,14:18:26.000,60,11149162,7085,0,1772374705,13162.406471119997,31310.179157909995,53259.445754880006 2026-03-01,14:18:27.000,60,11149234,7365,0,1772374706,13162.440152670002,28542.021052559998,53259.35492232 2026-03-01,14:18:28.000,60,11149265,7484,0,1772374707,13162.433416359992,30848.799501150002,53259.35492232 2026-03-01,14:18:29.000,60,11149149,7285,0,1772374708,13162.440152670002,34078.23857544,53259.3828708 2026-03-01,14:18:30.000,60,11149188,7205,0,1772374709,13162.467097909997,28541.915315610007,53259.445754880006 2026-03-01,14:18:31.000,60,11149242,7045,0,1772374710,13162.487306839997,29464.5970887,53259.43178064 2026-03-01,14:18:32.000,60,11149235,7484,0,1772374711,13162.500779460002,25773.750161129996,53259.494664720005 2026-03-01,14:18:33.000,60,11149251,7484,0,1772374712,13162.473834219993,30387.229517879998,53259.43178064 2026-03-01,14:18:34.000,60,11149281,7445,0,1772374713,13162.494043149993,31771.297996859998,53259.41081928 2026-03-01,14:18:35.000,60,11149195,7285,0,1772374714,13162.541197320003,29925.842811990005,53259.396845040006 2026-03-01,14:18:37.000,60,11149151,7365,0,1772374716,13162.568142559998,28080.436971029994,53259.35492232 2026-03-01,14:18:38.000,60,11149209,7525,0,1772374717,13162.561406250003,31309.904241840006,53259.33396096 2026-03-01,14:18:39.000,60,11149126,7005,0,1772374718,13162.574878869993,31309.904241840006,53259.36190944 2026-03-01,14:18:40.000,60,11149209,7525,0,1772374719,13162.574878869993,30848.616223770005,53259.36190944 2026-03-01,14:18:41.000,60,11149198,6965,0,1772374720,13162.554669939993,25312.342307850005,53259.36190944 2026-03-01,14:18:42.000,60,11149176,7325,0,1772374721,13162.568142559998,29464.505450009994,53259.33396096 2026-03-01,14:18:43.000,60,11149266,7285,0,1772374722,13162.514252079993,26235.02408094,53259.38985792001 2026-03-01,14:18:44.000,60,11149238,7205,0,1772374723,13162.507515769998,31309.861947059995,53259.3129996 2026-03-01,14:18:45.000,60,11149261,7484,0,1772374724,13162.507515769998,30848.48933943,53259.35492232 2026-03-01,14:18:46.000,60,11149221,7484,0,1772374725,13162.487306839997,32232.480277979994,53259.33396096 2026-03-01,14:18:48.000,60,11149196,6685,0,1772374727,13162.399734810002,26234.939491380006,53259.35492232 2026-03-01,14:18:49.000,60,11149217,7525,0,1772374728,13162.339108020002,28080.3594306,53259.29902536001 2026-03-01,14:18:50.000,60,11149285,7525,0,1772374729,13162.298690160002,28541.562859109996,53259.30601248 2026-03-01,14:18:51.000,60,11149216,6885,0,1772374730,13162.197645510001,29002.857926309996,53259.31998672001 2026-03-01,14:18:52.000,60,11149196,7045,0,1772374731,13162.163963959996,33154.957626300005,53259.22216704001 2026-03-01,14:18:53.000,60,11149242,7085,0,1772374732,13162.130282409991,29002.738091100007,53259.278064000006 2026-03-01,14:18:54.000,60,11149302,7085,0,1772374733,13162.110073479991,31770.7904595,53259.25011552001 2026-03-01,14:18:55.000,60,11149293,7484,0,1772374734,13162.042710379996,27618.620268209997,53259.278064000006 2026-03-01,14:18:56.000,60,11149154,7085,0,1772374735,13161.99555621,26695.903249470008,53259.19421856 2026-03-01,14:18:57.000,60,11149347,7845,0,1772374736,13161.95513835,34077.37153244999,53259.278064000006 2026-03-01,14:18:59.000,60,11149153,7445,0,1772374738,13161.87430263,32231.91634758,53259.15229584001 2026-03-01,14:19:00.000,60,11149203,7445,0,1772374739,13161.86756631999,27618.401745180003,53259.15229584001 2026-03-01,14:19:01.000,60,11149237,7365,0,1772374740,13161.820412149995,30847.812622950005,53259.19421856 2026-03-01,14:19:02.000,60,11149165,7484,0,1772374741,13161.83388477,23004.78140583,53259.09639888 2026-03-01,14:19:03.000,60,11149251,7605,0,1772374742,13161.820412149995,27156.895204080007,53259.15229584001 2026-03-01,14:19:04.000,60,11149239,7445,0,1772374743,13161.820412149995,26695.529645579998,53259.07543752 2026-03-01,14:19:05.000,60,11149236,7085,0,1772374744,13161.840621079995,24850.081509840005,53259.11736024 2026-03-01,14:19:06.000,60,11149267,7484,0,1772374745,13161.89451156,29002.18825896,53259.12434736 2026-03-01,14:19:07.000,60,11149259,7645,0,1772374746,13161.90798417999,27618.211418670006,53259.16627008 2026-03-01,14:19:08.000,60,11149163,7484,0,1772374747,13161.881038939995,32692.964695229995,53259.05447616001 2026-03-01,14:19:10.000,60,11149172,7005,0,1772374749,13161.982083589995,31770.332266049998,53259.00556632 2026-03-01,14:19:11.000,60,11149173,7484,0,1772374750,13161.982083589995,31309.00900233,53259.09639888 2026-03-01,14:19:12.000,60,11149222,7045,0,1772374751,13162.07639193,31309.107690150006,53259.11736024 2026-03-01,14:19:13.000,60,11149226,7205,0,1772374752,13162.07639193,26695.741119479993,53259.04748904 2026-03-01,14:19:14.000,60,11149243,7565,0,1772374753,13162.103337169996,31309.290967530003,53259.03351480001 2026-03-01,14:19:15.000,60,11149248,7085,0,1772374754,13162.09660086,27157.14897276,53259.07543752 2026-03-01,14:19:16.000,60,11149278,7205,0,1772374755,13162.224590749996,30386.644440090007,53259.07543752 2026-03-01,14:19:17.000,60,11149214,7365,0,1772374756,13162.305426469997,27618.648464729995,53259.11736024 2026-03-01,14:19:18.000,60,11149262,7125,0,1772374757,13162.231327059992,30386.764275299996,53259.14530872 2026-03-01,14:19:19.000,60,11149266,7165,0,1772374758,13162.224590749996,27618.683710380006,53259.09639888 2026-03-01,14:19:21.000,60,11149261,7445,0,1772374760,13162.285217539997,24850.673636759995,53259.14530872 2026-03-01,14:19:22.000,60,11149277,7565,0,1772374761,13162.231327059992,32693.54977302,53259.20120568001 2026-03-01,14:19:23.000,60,11149245,7605,0,1772374762,13162.184172889996,25312.102637429998,53259.12434736 2026-03-01,14:19:24.000,60,11149241,7325,0,1772374763,13162.211118129992,26696.14996902,53259.1383216 2026-03-01,14:19:25.000,60,11149215,7484,0,1772374764,13162.143755029996,29925.56789592,53259.1383216 2026-03-01,14:19:26.000,60,11149203,7365,0,1772374765,13162.143755029996,32693.648460840006,53259.1732572 2026-03-01,14:19:27.000,60,11149261,7645,0,1772374766,13162.069655619991,29925.56789592,53259.110373120006 2026-03-01,14:19:28.000,60,11149180,6925,0,1772374767,13162.03597407,29464.160042639996,53259.08242464001 2026-03-01,14:19:29.000,60,11149214,7205,0,1772374768,13161.97534728,34538.94856485,53259.089411760004 2026-03-01,14:19:30.000,60,11149259,7405,0,1772374769,13161.88777524999,30848.158030320003,53259.08242464001 2026-03-01,14:19:32.000,60,11149175,7845,0,1772374771,13161.73284012,26695.83275817,53259.040501920004 2026-03-01,14:19:33.000,60,11149159,7125,0,1772374772,13161.64526808999,31770.578985600005,53259.01954056 2026-03-01,14:19:34.000,60,11149269,7405,0,1772374773,13161.537487129994,29925.039211170006,53259.08242464001 2026-03-01,14:19:35.000,60,11149250,7085,0,1772374774,13161.456651409993,29463.673652669997,53259.02652768 2026-03-01,14:19:36.000,60,11149171,7525,0,1772374775,13161.382551999988,29002.308094170003,53258.98460496001 2026-03-01,14:19:37.000,60,11149217,7325,0,1772374776,13161.294979969993,29463.567915720007,53259.01954056 2026-03-01,14:19:38.000,60,11149215,7484,0,1772374777,13161.234353179992,30847.502461230004,53258.97063072 2026-03-01,14:19:39.000,60,11149235,7285,0,1772374778,13161.180462700002,32692.858958280005,53258.86582392001 2026-03-01,14:19:40.000,60,11149250,7045,0,1772374779,13161.133308529992,24388.610214390006,53258.8588368 2026-03-01,14:19:41.000,60,11149206,7045,0,1772374780,13161.079418050002,32692.816663499994,53258.90075952 2026-03-01,14:19:43.000,60,11149236,6805,0,1772374782,13161.025527569996,31308.67064409,53258.85184968 2026-03-01,14:19:44.000,60,11149240,6845,0,1772374783,13160.978373400001,31769.930465640005,53258.80992696 2026-03-01,14:19:45.000,60,11149320,7085,0,1772374784,13160.971637089991,32231.387662830006,53258.823901200005 2026-03-01,14:19:46.000,60,11149223,7484,0,1772374785,13160.958164470001,24849.848888549997,53258.76800424001 2026-03-01,14:19:47.000,60,11149213,7484,0,1772374786,13160.964900779996,33154.0412394,53258.7889656 2026-03-01,14:19:48.000,60,11149203,7405,0,1772374787,13160.991846019991,31308.755233649994,53258.71909440001 2026-03-01,14:19:49.000,60,11149228,6845,0,1772374788,13160.985109709996,29924.77839336,53258.76101712 2026-03-01,14:19:50.000,60,11149266,7205,0,1772374789,13161.025527569996,29924.877081180006,53258.71210728 2026-03-01,14:19:51.000,60,11149224,7205,0,1772374790,13161.012054949992,29924.884130310005,53258.754030000004 2026-03-01,14:19:52.000,60,11149272,7365,0,1772374791,13161.086154359997,31309.086542760007,53258.74005576 2026-03-01,14:19:54.000,60,11149256,7165,0,1772374793,13161.214144249992,32693.267807819997,53258.705120160004 2026-03-01,14:19:55.000,60,11149185,7565,0,1772374794,13161.254562109993,22082.353401419998,53258.726081520006 2026-03-01,14:19:56.000,60,11149236,6965,0,1772374795,13161.348870449998,32693.40174129,53258.74704288001 2026-03-01,14:19:57.000,60,11149151,7525,0,1772374796,13161.429706169998,29464.054305690006,53258.6841588 2026-03-01,14:19:58.000,60,11149233,7165,0,1772374797,13161.490332959998,37768.47927783,53258.79595272001 2026-03-01,14:19:59.000,60,11149191,7285,0,1772374798,13161.591377609999,29925.603141569998,53258.67717168001 2026-03-01,14:20:00.000,60,11149171,7525,0,1772374799,13161.66547701999,30848.411798999994,53258.705120160004 2026-03-01,14:20:01.000,60,11149195,7245,0,1772374800,13161.73284012,22082.818644,53258.71909440001 2026-03-01,14:20:02.000,60,11149162,7125,0,1772374801,13161.86756631999,29925.779369819997,53258.71909440001 2026-03-01,14:20:03.000,60,11149184,7005,0,1772374802,13161.90798417999,30848.573928989994,53258.774991360006 2026-03-01,14:20:05.000,60,11149168,6805,0,1772374804,13162.143755029996,31771.403733810002,53258.80992696 2026-03-01,14:20:06.000,60,11149208,7205,0,1772374805,13162.217854440001,29464.568892180003,53258.774991360006 2026-03-01,14:20:07.000,60,11149172,7085,0,1772374806,13162.325635399997,29003.400709320005,53258.90075952 2026-03-01,14:20:08.000,60,11149240,7445,0,1772374807,13162.446888979997,30387.476237430004,53258.928708 2026-03-01,14:20:09.000,60,11149200,7165,0,1772374808,13162.494043149993,30387.504433950002,53258.97063072 2026-03-01,14:20:10.000,60,11149174,7245,0,1772374809,13162.554669939993,24851.371500630004,53258.942682240006 2026-03-01,14:20:11.000,60,11149171,7525,0,1772374810,13162.574878869993,31310.327189639997,53258.97761784 2026-03-01,14:20:12.000,60,11149193,7484,0,1772374811,13162.635505659993,31310.404730070004,53258.98460496001 2026-03-01,14:20:13.000,60,11149207,7165,0,1772374812,13162.635505659993,29003.647428869997,53259.02652768 2026-03-01,14:20:14.000,60,11149160,6925,0,1772374813,13162.675923519993,33155.83876755,53259.07543752 2026-03-01,14:20:16.000,60,11149239,7245,0,1772374815,13162.750022929999,27158.333226600007,53259.14530872 2026-03-01,14:20:17.000,60,11149295,7725,0,1772374816,13162.729813999998,28542.429902100004,53259.1383216 2026-03-01,14:20:18.000,60,11149165,7525,0,1772374817,13162.723077689989,33617.26071909,53259.15229584001 2026-03-01,14:20:19.000,60,11149204,6845,0,1772374818,13162.696132449993,29926.434938909995,53259.18024432001 2026-03-01,14:20:20.000,60,11149182,7085,0,1772374819,13162.648978279998,26235.64440438,53259.14530872 2026-03-01,14:20:21.000,60,11149155,7245,0,1772374820,13162.608560419998,24851.526581490005,53259.21517992 2026-03-01,14:20:22.000,60,11149262,6885,0,1772374821,13162.581615179988,29926.441988039995,53259.16627008 2026-03-01,14:20:23.000,60,11149239,7325,0,1772374822,13162.514252079993,29926.357398480002,53259.19421856 2026-03-01,14:20:24.000,60,11149220,6845,0,1772374823,13162.446888979997,31771.77028857,53259.1732572 2026-03-01,14:20:25.000,60,11149186,7325,0,1772374824,13162.312162779992,31771.685699010006,53259.2431284 2026-03-01,14:20:27.000,60,11149198,7245,0,1772374826,13162.137018720001,29926.110678929996,53259.18024432001 2026-03-01,14:20:28.000,60,11149272,7005,0,1772374827,13162.03597407,29003.245628460005,53259.16627008 2026-03-01,14:20:29.000,60,11149276,6845,0,1772374828,13161.96861096999,30848.588027250007,53259.13133448001 2026-03-01,14:20:30.000,60,11149171,7525,0,1772374829,13161.87430263,27619.029117750004,53259.1732572 2026-03-01,14:20:31.000,60,11149193,7525,0,1772374830,13161.759785359995,26696.32619727,53259.11736024 2026-03-01,14:20:32.000,60,11149219,7525,0,1772374831,13161.672213329999,30386.933454419996,53259.11736024 2026-03-01,14:20:33.000,60,11149216,7005,0,1772374832,13161.618322849994,32232.226509300002,53259.04748904 2026-03-01,14:20:34.000,60,11149224,6965,0,1772374833,13161.571168679999,34077.505465919996,53259.08242464001 2026-03-01,14:20:35.000,60,11149257,7725,0,1772374834,13161.470124029998,29463.920372220004,53259.05447616001 2026-03-01,14:20:36.000,60,11149268,7085,0,1772374835,13161.389288309998,33615.942531780005,53258.95665648 2026-03-01,14:20:38.000,60,11149232,7125,0,1772374837,13161.355606759993,34999.90527381,53258.872811040004 2026-03-01,14:20:39.000,60,11149263,7525,0,1772374838,13161.288243659998,25772.960658569995,53258.95665648 2026-03-01,14:20:40.000,60,11149212,7365,0,1772374839,13161.288243659998,28540.991879580004,53258.8588368 2026-03-01,14:20:41.000,60,11149211,7525,0,1772374840,13161.301716280002,30847.69278774,53258.85184968 2026-03-01,14:20:42.000,60,11149250,7205,0,1772374841,13161.369079379998,29924.982818129996,53258.8588368 2026-03-01,14:20:43.000,60,11149205,7445,0,1772374842,13161.382551999988,28540.991879580004,53258.78197848 2026-03-01,14:20:44.000,60,11149169,7365,0,1772374843,13161.429706169998,24850.29298374,53258.7889656 2026-03-01,14:20:45.000,60,11149246,7125,0,1772374844,13161.463387719989,29925.123800729998,53258.726081520006 2026-03-01,14:20:46.000,60,11149234,6965,0,1772374845,13161.564432369989,30386.489359230007,53258.76101712 2026-03-01,14:20:47.000,60,11149236,7165,0,1772374846,13161.62505915999,27618.43699083,53258.74704288001 2026-03-01,14:20:49.000,60,11149224,6845,0,1772374848,13161.77325798,28541.287943040006,53258.80992696 2026-03-01,14:20:50.000,60,11149211,7525,0,1772374849,13161.86756631999,27618.704857770004,53258.76101712 2026-03-01,14:20:51.000,60,11149221,7125,0,1772374850,13161.881038939995,28080.021072360003,53258.80293984 2026-03-01,14:20:52.000,60,11149338,7205,0,1772374851,13161.982083589995,25773.313115070006,53258.774991360006 2026-03-01,14:20:53.000,60,11149240,6965,0,1772374852,13162.04944668999,31309.544736209995,53258.7889656 2026-03-01,14:20:54.000,60,11149177,7445,0,1772374853,13162.103337169996,26234.763263130008,53258.74005576 2026-03-01,14:20:55.000,60,11149249,7365,0,1772374854,13162.163963959996,25773.263771159996,53258.80293984 2026-03-01,14:20:56.000,60,11149240,7165,0,1772374855,13162.217854440001,23466.626305169993,53258.81691408001 2026-03-01,14:20:57.000,60,11149267,7484,0,1772374856,13162.231327059992,29925.483306359994,53258.85184968 2026-03-01,14:20:58.000,60,11149206,6925,0,1772374857,13162.278481230001,32232.212411040004,53258.90774664 2026-03-01,14:21:00.000,60,11149247,7365,0,1772374859,13162.258272300001,30386.700833130002,53258.83787544 2026-03-01,14:21:01.000,60,11149246,7045,0,1772374860,13162.278481230001,27157.170120149996,53258.921720880004 2026-03-01,14:21:02.000,60,11149161,8085,0,1772374861,13162.291953849992,28541.083518269996,53258.93569512001 2026-03-01,14:21:03.000,60,11149223,7645,0,1772374862,13162.312162779992,26695.65652992,53258.93569512001 2026-03-01,14:21:04.000,60,11149157,7525,0,1772374863,13162.298690160002,24850.13790288,53258.94966936 2026-03-01,14:21:05.000,60,11149244,6685,0,1772374864,13162.244799679997,33615.63941919,53258.97761784 2026-03-01,14:21:06.000,60,11149179,7445,0,1772374865,13162.251535989992,31308.783430170006,53258.97761784 2026-03-01,14:21:07.000,60,11149239,7525,0,1772374866,13162.238063370001,29463.398736600007,53259.00556632 2026-03-01,14:21:08.000,60,11149229,7565,0,1772374867,13162.190909199991,32692.710926550004,53259.00556632 2026-03-01,14:21:09.000,60,11149214,7045,0,1772374868,13162.184172889996,34076.66661945,53259.01954056 2026-03-01,14:21:11.000,60,11149272,7005,0,1772374870,13162.143755029996,31769.81063043,53259.040501920004 2026-03-01,14:21:12.000,60,11149162,7165,0,1772374871,13162.11680979,28540.449096569995,53259.00556632 2026-03-01,14:21:13.000,60,11149174,7085,0,1772374872,13162.130282409991,26233.73409015,53259.00556632 2026-03-01,14:21:14.000,60,11149249,7445,0,1772374873,13162.07639193,29924.46118251,53259.02652768 2026-03-01,14:21:15.000,60,11149182,6965,0,1772374874,13162.083128239996,29463.116771400004,53258.95665648 2026-03-01,14:21:16.000,60,11149224,6765,0,1772374875,13162.002292519996,26695.01505909,53258.928708 2026-03-01,14:21:17.000,60,11149224,7165,0,1772374876,13161.982083589995,34076.58907902001,53258.97761784 2026-03-01,14:21:18.000,60,11149244,6845,0,1772374877,13161.92819310999,29463.137918790002,53258.928708 2026-03-01,14:21:19.000,60,11149227,7405,0,1772374878,13161.86756631999,29463.074476619993,53258.991592080005 2026-03-01,14:21:20.000,60,11149197,7484,0,1772374879,13161.8540937,31769.923416510006,53258.93569512001 2026-03-01,14:21:22.000,60,11149213,7605,0,1772374881,13161.739576429994,32692.633386119996,53258.97761784 2026-03-01,14:21:23.000,60,11149182,6965,0,1772374882,13161.70589487999,26233.832777970005,53258.942682240006 2026-03-01,14:21:24.000,60,11149224,7045,0,1772374883,13161.64526808999,24388.455133530006,53258.942682240006 2026-03-01,14:21:25.000,60,11149281,7405,0,1772374884,13161.598113919994,31308.67064409,53258.8588368 2026-03-01,14:21:26.000,60,11149243,7484,0,1772374885,13161.564432369989,32231.394711960005,53258.872811040004 2026-03-01,14:21:27.000,60,11149234,7165,0,1772374886,13161.503805579989,29463.292999650002,53258.87979816 2026-03-01,14:21:28.000,60,11149226,6845,0,1772374887,13161.490332959998,32231.380613700007,53258.86582392001 2026-03-01,14:21:29.000,60,11149253,7405,0,1772374888,13161.476860339993,29002.02612897,53258.893772400006 2026-03-01,14:21:30.000,60,11149201,7125,0,1772374889,13161.456651409993,24849.898232460007,53258.872811040004 2026-03-01,14:21:31.000,60,11149197,7365,0,1772374890,13161.409497239998,32231.486350649997,53258.8588368 2026-03-01,14:21:33.000,60,11149240,6965,0,1772374892,13161.355606759993,29463.441031380004,53258.86582392001 2026-03-01,14:21:34.000,60,11149262,7045,0,1772374893,13161.335397829993,29002.089571139993,53258.8588368 2026-03-01,14:21:35.000,60,11149239,7525,0,1772374894,13161.261298420002,28540.70991438,53258.78197848 2026-03-01,14:21:36.000,60,11149267,7165,0,1772374895,13161.261298420002,29463.455129640002,53258.78197848 2026-03-01,14:21:37.000,60,11149284,6685,0,1772374896,13161.193935319992,28079.457141959996,53258.872811040004 2026-03-01,14:21:38.000,60,11149231,7325,0,1772374897,13161.200671630002,32693.021088270005,53258.774991360006 2026-03-01,14:21:39.000,60,11149173,7405,0,1772374898,13161.200671630002,28540.935486539995,53258.7889656 2026-03-01,14:21:40.000,60,11149151,7245,0,1772374899,13161.140044840002,30847.685738610002,53258.80992696 2026-03-01,14:21:41.000,60,11149243,7165,0,1772374900,13161.140044840002,29002.385634599996,53258.78197848 2026-03-01,14:21:42.000,60,11149272,7165,0,1772374901,13161.119835910002,27618.394696050003,53258.754030000004 2026-03-01,14:21:44.000,60,11149212,6885,0,1772374903,13161.039000190001,28079.88713889,53258.726081520006 2026-03-01,14:21:45.000,60,11149236,7085,0,1772374904,13160.971637089991,23927.794488030006,53258.69813304001 2026-03-01,14:21:46.000,60,11149200,6845,0,1772374905,13160.937955540001,32232.127821479997,53258.63524896 2026-03-01,14:21:47.000,60,11149266,7085,0,1772374906,13160.991846019991,29464.026109169994,53258.6841588 2026-03-01,14:21:48.000,60,11149236,7205,0,1772374907,13160.958164470001,26234.749164869994,53258.78197848 2026-03-01,14:21:49.000,60,11149241,7525,0,1772374908,13160.944691849996,27618.76829994,53258.76800424001 2026-03-01,14:21:50.000,60,11149201,7445,0,1772374909,13160.890801369991,27618.76829994,53258.74005576 2026-03-01,14:21:51.000,60,11149276,7045,0,1772374910,13160.91774661,28541.598104760007,53258.74704288001 2026-03-01,14:21:52.000,60,11149221,7365,0,1772374911,13160.850383509991,28080.295988430007,53258.71909440001 2026-03-01,14:21:53.000,60,11149171,7125,0,1772374912,13160.863856129996,27618.91633167,53258.705120160004 2026-03-01,14:21:55.000,60,11149237,7405,0,1772374914,13160.83017457999,32232.42388494,53258.67717168001 2026-03-01,14:21:56.000,60,11149211,7325,0,1772374915,13160.83691089,26234.798508780004,53258.63524896 2026-03-01,14:21:57.000,60,11149126,6885,0,1772374916,13160.843647199996,31771.008982529995,53258.656210320005 2026-03-01,14:21:58.000,60,11149183,7525,0,1772374917,13160.87732875,31771.023080789993,53258.6142876 2026-03-01,14:21:59.000,60,11149213,7365,0,1772374918,13160.83017457999,28080.169104090004,53258.66319744 2026-03-01,14:22:00.000,60,11149189,7365,0,1772374919,13160.870592439991,31770.924392970002,53258.63524896 2026-03-01,14:22:01.000,60,11149244,7205,0,1772374920,13160.911010299991,29925.518552010006,53258.60031336001 2026-03-01,14:22:02.000,60,11149175,7645,0,1772374921,13160.944691849996,33616.273840890004,53258.62826184001 2026-03-01,14:22:03.000,60,11149201,7565,0,1772374922,13160.951428159991,27157.325201009997,53258.64223608 2026-03-01,14:22:04.000,60,11149206,6965,0,1772374923,13160.985109709996,30386.799520950008,53258.64922320001 2026-03-01,14:22:06.000,60,11149254,6925,0,1772374925,13161.059209120001,30848.073440759996,53258.69114592 2026-03-01,14:22:07.000,60,11149305,7525,0,1772374926,13161.065945429997,27618.521580390006,53258.67018456 2026-03-01,14:22:08.000,60,11149198,7085,0,1772374927,13161.092890669992,27157.11372711,53258.67717168001 2026-03-01,14:22:09.000,60,11149318,6845,0,1772374928,13161.133308529992,29463.78643875,53258.74005576 2026-03-01,14:22:10.000,60,11149137,7484,0,1772374929,13161.119835910002,26234.403757499997,53258.607300480006 2026-03-01,14:22:11.000,60,11149136,6925,0,1772374930,13161.173726389992,26234.389659239998,53258.66319744 2026-03-01,14:22:12.000,60,11149263,7845,0,1772374931,13161.146781149997,29463.744143970005,53258.79595272001 2026-03-01,14:22:13.000,60,11149228,6845,0,1772374932,13161.140044840002,30386.383622280002,53258.6841588 2026-03-01,14:22:14.000,60,11149208,6885,0,1772374933,13161.113099599992,31770.367511699995,53258.60031336001 2026-03-01,14:22:15.000,60,11149292,6925,0,1772374934,13161.092890669992,32692.950596969997,53258.67018456 2026-03-01,14:22:17.000,60,11149215,7484,0,1772374936,13160.991846019991,31308.83982321,53258.73306864 2026-03-01,14:22:18.000,60,11149222,7005,0,1772374937,13161.072681739992,29924.714951190006,53258.67717168001 2026-03-01,14:22:19.000,60,11149197,7445,0,1772374938,13161.039000190001,28540.71696351,53258.754030000004 2026-03-01,14:22:20.000,60,11149180,7085,0,1772374939,13161.032263879992,28079.40074892,53258.6841588 2026-03-01,14:22:21.000,60,11149203,7484,0,1772374940,13160.985109709996,25311.29903661,53258.71210728 2026-03-01,14:22:22.000,60,11149245,7685,0,1772374941,13160.991846019991,30386.07346056,53258.74005576 2026-03-01,14:22:23.000,60,11149247,7565,0,1772374942,13160.951428159991,30847.340331240004,53258.67018456 2026-03-01,14:22:24.000,60,11149236,6845,0,1772374943,13160.944691849996,29463.30709791,53258.705120160004 2026-03-01,14:22:25.000,60,11149298,6925,0,1772374944,13160.951428159991,28540.55483352,53258.64922320001 2026-03-01,14:22:26.000,60,11149238,7125,0,1772374945,13160.911010299991,28540.56893178,53258.64223608 2026-03-01,14:22:28.000,60,11149242,6965,0,1772374947,13160.890801369991,31308.5085141,53258.69114592 2026-03-01,14:22:29.000,60,11149298,7045,0,1772374948,13160.85711982,32692.569943950002,53258.67717168001 2026-03-01,14:22:30.000,60,11149138,7045,0,1772374949,13160.843647199996,28540.533686130002,53258.71210728 2026-03-01,14:22:31.000,60,11149264,7045,0,1772374950,13160.890801369991,30847.192299510003,53258.67018456 2026-03-01,14:22:32.000,60,11149262,6965,0,1772374951,13160.81670196,29001.69481986,53258.69813304001 2026-03-01,14:22:33.000,60,11149220,7125,0,1772374952,13160.850383509991,28079.048292420004,53258.62127472 2026-03-01,14:22:34.000,60,11149260,6885,0,1772374953,13160.91774661,28079.07648894,53258.69813304001 2026-03-01,14:22:35.000,60,11149273,7484,0,1772374954,13160.863856129996,31769.83177782,53258.74704288001 2026-03-01,14:22:36.000,60,11149232,7085,0,1772374955,13160.83691089,28540.427949179997,53258.63524896 2026-03-01,14:22:37.000,60,11149307,7605,0,1772374956,13160.80996564999,34076.603177280005,53258.726081520006 2026-03-01,14:22:39.000,60,11149221,7325,0,1772374958,13160.803229339996,27617.696832179994,53258.69114592 2026-03-01,14:22:40.000,60,11149266,7125,0,1772374959,13160.75607517,31769.789483040004,53258.754030000004 2026-03-01,14:22:41.000,60,11149195,7484,0,1772374960,13160.69544838,28540.308113969993,53258.69114592 2026-03-01,14:22:42.000,60,11149234,7165,0,1772374961,13160.66850313999,29924.418887730004,53258.67018456 2026-03-01,14:22:43.000,60,11149239,7325,0,1772374962,13160.621348969995,30847.07951343,53258.67717168001 2026-03-01,14:22:44.000,60,11149195,7325,0,1772374963,13160.580931109995,29001.730065509997,53258.69114592 2026-03-01,14:22:45.000,60,11149251,7445,0,1772374964,13160.52704062999,30847.009022130005,53258.67717168001 2026-03-01,14:22:46.000,60,11149303,7405,0,1772374965,13160.479886459994,27156.34537194,53258.71210728 2026-03-01,14:22:47.000,60,11149304,7325,0,1772374966,13160.419259669994,29924.28495426,53258.69114592 2026-03-01,14:22:48.000,60,11149216,7005,0,1772374967,13160.399050739994,30385.60821798,53258.67018456 2026-03-01,14:22:50.000,60,11149195,7484,0,1772374969,13160.223906679988,26694.775388669994,53258.67018456 2026-03-01,14:22:51.000,60,11149279,7445,0,1772374970,13160.156543579993,32230.894223730007,53258.64922320001 2026-03-01,14:22:52.000,60,11149184,7125,0,1772374971,13160.109389409998,28078.808621999997,53258.57935200001 2026-03-01,14:22:53.000,60,11149306,7125,0,1772374972,13160.082444170002,26233.282945829997,53258.62826184001 2026-03-01,14:22:54.000,60,11149199,7484,0,1772374973,13160.062235240002,34537.34841234,53258.586339120004 2026-03-01,14:22:55.000,60,11149308,7125,0,1772374974,13159.981399520002,26694.599160419995,53258.59332624 2026-03-01,14:22:56.000,60,11149232,7205,0,1772374975,13160.001608450002,29001.243675539998,53258.59332624 2026-03-01,14:22:57.000,60,11149266,7165,0,1772374976,13159.981399520002,31307.923436309997,53258.558390640006 2026-03-01,14:22:58.000,60,11149224,6925,0,1772374977,13159.954454279992,29001.173184240004,53258.49550656 2026-03-01,14:22:59.000,60,11149267,7325,0,1772374978,13159.934245349992,32691.96371877,53258.50948080001 2026-03-01,14:23:01.000,60,11149238,7005,0,1772374980,13159.994872139992,32230.65455331,53258.51646792 2026-03-01,14:23:02.000,60,11149302,7245,0,1772374981,13159.994872139992,30846.684762150006,53258.488519440005 2026-03-01,14:23:03.000,60,11149248,6845,0,1772374982,13160.015081069992,31769.246700029995,53258.49550656 2026-03-01,14:23:04.000,60,11149193,7405,0,1772374983,13160.008344759997,34076.067443399996,53258.5444164 2026-03-01,14:23:05.000,60,11149304,7165,0,1772374984,13160.089180479998,28539.997952250007,53258.46057096001 2026-03-01,14:23:06.000,60,11149295,7605,0,1772374985,13160.122862030003,36844.211450489995,53258.51646792 2026-03-01,14:23:07.000,60,11149265,7445,0,1772374986,13160.136334649993,31308.134910210007,53258.50249368 2026-03-01,14:23:08.000,60,11149302,7165,0,1772374987,13160.190225129998,26233.40983017,53258.4745452 2026-03-01,14:23:09.000,60,11149239,7565,0,1772374988,13160.237379299993,29001.511542480002,53258.43262248001 2026-03-01,14:23:10.000,60,11149201,7445,0,1772374989,13160.230642989998,29001.483345960005,53258.49550656 2026-03-01,14:23:12.000,60,11149214,7205,0,1772374991,13160.284533469989,31308.21949977,53258.537429280004 2026-03-01,14:23:13.000,60,11149241,7484,0,1772374992,13160.318215019994,27156.218487599996,53258.558390640006 2026-03-01,14:23:14.000,60,11149257,7525,0,1772374993,13160.324951329989,27156.246684120008,53258.48153232001 2026-03-01,14:23:15.000,60,11149149,7445,0,1772374994,13160.291269779998,30385.60821798,53258.53044216001 2026-03-01,14:23:16.000,60,11149265,7285,0,1772374995,13160.338423949994,27156.16914369,53258.53044216001 2026-03-01,14:23:17.000,60,11149221,7445,0,1772374996,13160.304742399989,32692.25978223,53258.57236488 2026-03-01,14:23:18.000,60,11149230,6925,0,1772374997,13160.277797159993,32692.295027879998,53258.537429280004 2026-03-01,14:23:19.000,60,11149223,7445,0,1772374998,13160.237379299993,27156.049308479996,53258.5444164 2026-03-01,14:23:20.000,60,11149221,7484,0,1772374999,13160.250851919998,29001.419903789996,53258.49550656 2026-03-01,14:23:21.000,60,11149374,6765,0,1772375000,13160.264324539989,29462.743167509994,53258.537429280004 2026-03-01,14:23:23.000,60,11149160,6965,0,1772375002,13160.190225129998,28078.519607669994,53258.5444164 2026-03-01,14:23:24.000,60,11149219,7365,0,1772375003,13160.129598339998,29001.187282500003,53258.59332624 2026-03-01,14:23:25.000,60,11149210,6965,0,1772375004,13160.163279889988,29462.3413671,53258.49550656 2026-03-01,14:23:26.000,60,11149250,6925,0,1772375005,13160.055498929993,30846.374600430005,53258.51646792 2026-03-01,14:23:27.000,60,11149212,7045,0,1772375006,13160.015081069992,32230.400784629994,53258.48153232001 2026-03-01,14:23:28.000,60,11149256,7085,0,1772375007,13160.001608450002,26232.895243680003,53258.52345504 2026-03-01,14:23:29.000,60,11149266,7045,0,1772375008,13159.967926899997,28078.30108464,53258.537429280004 2026-03-01,14:23:30.000,60,11149189,7645,0,1772375009,13159.940981660002,26232.803604989997,53258.50948080001 2026-03-01,14:23:31.000,60,11149143,7725,0,1772375010,13159.873618559992,32691.540770969994,53258.50948080001 2026-03-01,14:23:32.000,60,11149219,7205,0,1772375011,13159.887091179997,31768.844899620002,53258.43262248001 2026-03-01,14:23:34.000,60,11149180,7085,0,1772375013,13159.752364979991,30846.12083175,53258.44659672 2026-03-01,14:23:35.000,60,11149142,7205,0,1772375014,13159.745628669996,30846.12083175,53258.37672552 2026-03-01,14:23:36.000,60,11149162,7205,0,1772375015,13159.67826557,31768.774408319994,53258.390699760006 2026-03-01,14:23:37.000,60,11149143,7285,0,1772375016,13159.644584019996,32230.062426389995,53258.39768688 2026-03-01,14:23:38.000,60,11149219,7365,0,1772375017,13159.57722092,27155.38669026,53258.36275128001 2026-03-01,14:23:39.000,60,11149226,7005,0,1772375018,13159.4963852,29000.75023644,53258.41166112001 2026-03-01,14:23:40.000,60,11149072,7005,0,1772375019,13159.482912579995,28078.068463350006,53258.34178992001 2026-03-01,14:23:41.000,60,11149200,7005,0,1772375020,13159.40881316999,30846.043291320006,53258.28589296 2026-03-01,14:23:42.000,60,11149205,7845,0,1772375021,13159.36839530999,27616.745199629993,53258.30685432 2026-03-01,14:23:43.000,60,11149233,7325,0,1772375022,13159.36839530999,26693.957689589995,53258.26493160001 2026-03-01,14:23:45.000,60,11149186,6845,0,1772375024,13159.280823279994,31768.71096615,53258.25794448 2026-03-01,14:23:46.000,60,11149239,7325,0,1772375025,13159.233669109999,30384.508553699998,53258.26493160001 2026-03-01,14:23:47.000,60,11149269,7365,0,1772375026,13159.220196489994,29461.995959730004,53258.20903464 2026-03-01,14:23:48.000,60,11149202,6885,0,1772375027,13159.26735065999,29000.679745140005,53258.17409904001 2026-03-01,14:23:49.000,60,11149253,7605,0,1772375028,13159.27408697,27616.68175746,53258.26493160001 2026-03-01,14:23:50.000,60,11149237,7405,0,1772375029,13159.280823279994,31768.661622240004,53258.20903464 2026-03-01,14:23:51.000,60,11149193,7484,0,1772375030,13159.341450069995,29000.700892530003,53258.20903464 2026-03-01,14:23:52.000,60,11149292,7005,0,1772375031,13159.37513162,32230.118819430005,53258.18807328 2026-03-01,14:23:53.000,60,11149260,6845,0,1772375032,13159.41554948,29461.904321039998,53258.14615056001 2026-03-01,14:23:54.000,60,11149216,6765,0,1772375033,13159.4963852,29462.122844070007,53258.13916344 2026-03-01,14:23:56.000,60,11149244,7045,0,1772375035,13159.583957229996,26694.112770449996,53258.20903464 2026-03-01,14:23:57.000,60,11149228,6885,0,1772375036,13159.59742985,32230.231605509995,53258.13916344 2026-03-01,14:23:58.000,60,11149305,7365,0,1772375037,13159.61763878,34536.911366279994,53258.223008880006 2026-03-01,14:23:59.000,60,11149269,7445,0,1772375038,13159.705210809996,27616.893231359994,53258.250957360004 2026-03-01,14:24:00.000,60,11149233,7484,0,1772375039,13159.732156049991,31307.641471109993,53258.223008880006 2026-03-01,14:24:01.000,60,11149284,7085,0,1772375040,13159.745628669996,31769.133913950005,53258.18807328 2026-03-01,14:24:02.000,60,11149205,8005,0,1772375041,13159.772573909991,27155.725048499997,53258.09724072001 2026-03-01,14:24:03.000,60,11149138,7245,0,1772375042,13159.772573909991,30385.086582360003,53258.1601248 2026-03-01,14:24:04.000,60,11149240,7165,0,1772375043,13159.866882249997,29462.53169361,53258.27890584 2026-03-01,14:24:05.000,60,11149276,6965,0,1772375044,13159.860145940002,24849.214466849997,53258.20903464 2026-03-01,14:24:07.000,60,11149233,7845,0,1772375046,13159.927509039997,33153.39976857,53258.26493160001 2026-03-01,14:24:08.000,60,11149126,7245,0,1772375047,13159.967926899997,30846.691811280005,53258.229996 2026-03-01,14:24:09.000,60,11149247,7765,0,1772375048,13160.008344759997,27156.042259349997,53258.21602176001 2026-03-01,14:24:10.000,60,11149171,7445,0,1772375049,13160.015081069992,29462.813658810002,53258.32781568 2026-03-01,14:24:11.000,60,11149205,7845,0,1772375050,13159.988135829997,26233.466223209994,53258.250957360004 2026-03-01,14:24:12.000,60,11149212,7085,0,1772375051,13160.035289999993,23465.294019599998,53258.369738400004 2026-03-01,14:24:13.000,60,11149186,7205,0,1772375052,13159.974663209992,27617.400768720006,53258.27890584 2026-03-01,14:24:14.000,60,11149194,7205,0,1772375053,13160.028553689997,33153.512554650006,53258.36275128001 2026-03-01,14:24:15.000,60,11149224,7245,0,1772375054,13160.021817380002,29924.115775140002,53258.390699760006 2026-03-01,14:24:16.000,60,11149223,7005,0,1772375055,13160.035289999993,31308.127861080007,53258.38371264001 2026-03-01,14:24:18.000,60,11149167,7605,0,1772375057,13160.001608450002,31308.149008470005,53258.390699760006 2026-03-01,14:24:19.000,60,11149230,7085,0,1772375058,13160.042026310002,32692.224536580004,53258.250957360004 2026-03-01,14:24:20.000,60,11149205,7685,0,1772375059,13159.981399520002,26694.669651720003,53258.36275128001 2026-03-01,14:24:21.000,60,11149182,6405,0,1772375060,13159.961190590002,26694.54981651,53258.2998672 2026-03-01,14:24:22.000,60,11149177,7484,0,1772375061,13159.974663209992,34537.33431408,53258.2998672 2026-03-01,14:24:23.000,60,11149161,7405,0,1772375062,13159.940981660002,28078.43501811,53258.37672552 2026-03-01,14:24:24.000,60,11149173,7525,0,1772375063,13159.940981660002,29001.116791199995,53258.30685432 2026-03-01,14:24:25.000,60,11149239,7405,0,1772375064,13159.900563800002,30385.065434970005,53258.34877704 2026-03-01,14:24:26.000,60,11149187,6925,0,1772375065,13159.887091179997,30846.395747820003,53258.36275128001 2026-03-01,14:24:27.000,60,11149221,7525,0,1772375066,13159.866882249997,29000.961710339994,53258.320828560005 2026-03-01,14:24:29.000,60,11149157,7725,0,1772375068,13159.786046529996,29462.320219710004,53258.320828560005 2026-03-01,14:24:30.000,60,11149280,7165,0,1772375069,13159.799519150001,29462.242679279996,53258.32781568 2026-03-01,14:24:31.000,60,11149200,6565,0,1772375070,13159.745628669996,30846.212470440005,53258.28589296 2026-03-01,14:24:32.000,60,11149253,7484,0,1772375071,13159.738892360001,28539.497464019994,53258.320828560005 2026-03-01,14:24:33.000,60,11149191,7484,0,1772375072,13159.671529259991,36843.732109649995,53258.28589296 2026-03-01,14:24:34.000,60,11149277,7365,0,1772375073,13159.67826557,28078.237642470005,53258.320828560005 2026-03-01,14:24:35.000,60,11149235,7525,0,1772375074,13159.631111399991,32230.224556379995,53258.26493160001 2026-03-01,14:24:36.000,60,11149178,6885,0,1772375075,13159.61090246999,32230.31619507,53258.26493160001 2026-03-01,14:24:37.000,60,11149282,7125,0,1772375076,13159.59742985,28078.251740730004,53258.29288008001 2026-03-01,14:24:38.000,60,11149120,7005,0,1772375077,13159.583957229996,25771.63542213,53258.29288008001 2026-03-01,14:24:40.000,60,11149072,7165,0,1772375079,13159.523330439995,32230.358489849998,53258.23698312 2026-03-01,14:24:41.000,60,11149162,7085,0,1772375080,13159.51659413,32230.33029333,53258.21602176001 2026-03-01,14:24:42.000,60,11149162,6965,0,1772375081,13159.543539369995,30846.452140859998,53258.19506040001 2026-03-01,14:24:43.000,60,11149197,7765,0,1772375082,13159.57048460999,23465.11074222,53258.229996 2026-03-01,14:24:44.000,60,11149275,7285,0,1772375083,13159.583957229996,31769.239650899995,53258.229996 2026-03-01,14:24:45.000,60,11149269,7205,0,1772375084,13159.65805664,24849.249712499994,53258.27890584 2026-03-01,14:24:46.000,60,11149189,7565,0,1772375085,13159.63784771,29923.953645150003,53258.229996 2026-03-01,14:24:47.000,60,11149254,6845,0,1772375086,13159.644584019996,27617.379621329994,53258.202047520004 2026-03-01,14:24:48.000,60,11149195,7405,0,1772375087,13159.651320329991,28540.167131370006,53258.18807328 2026-03-01,14:24:49.000,60,11149219,7325,0,1772375088,13159.705210809996,28540.153033110008,53258.271918720005 2026-03-01,14:24:51.000,60,11149233,7565,0,1772375090,13159.725419739996,30385.636414499997,53258.250957360004 2026-03-01,14:24:52.000,60,11149095,7645,0,1772375091,13159.752364979991,31769.733089999994,53258.1601248 2026-03-01,14:24:53.000,60,11149171,7365,0,1772375092,13159.759101290001,34999.207409940005,53258.19506040001 2026-03-01,14:24:54.000,60,11149267,7365,0,1772375093,13159.772573909991,26694.979813440004,53258.26493160001 2026-03-01,14:24:55.000,60,11149222,6885,0,1772375094,13159.779310220001,29924.545772070007,53258.27890584 2026-03-01,14:24:56.000,60,11149290,7005,0,1772375095,13159.826464389997,30385.833790139994,53258.29288008001 2026-03-01,14:24:57.000,60,11149253,7445,0,1772375096,13159.866882249997,28540.590079169997,53258.20903464 2026-03-01,14:24:58.000,60,11149213,7245,0,1772375097,13159.873618559992,28079.217471540003,53258.18807328 2026-03-01,14:24:59.000,60,11149139,7165,0,1772375098,13159.873618559992,25772.474268599995,53258.229996 2026-03-01,14:25:00.000,60,11149327,7445,0,1772375099,13159.866882249997,27156.63438627,53258.29288008001 2026-03-01,14:25:02.000,60,11149237,7405,0,1772375101,13159.866882249997,31308.719987999997,53258.404674 2026-03-01,14:25:03.000,60,11149187,7525,0,1772375102,13159.873618559992,27617.915355210003,53258.29288008001 2026-03-01,14:25:04.000,60,11149234,6925,0,1772375103,13159.873618559992,25772.629349459996,53258.28589296 2026-03-01,14:25:05.000,60,11149218,7165,0,1772375104,13159.887091179997,29002.040227229998,53258.30685432 2026-03-01,14:25:06.000,60,11149270,6685,0,1772375105,13159.873618559992,29463.349392689997,53258.271918720005 2026-03-01,14:25:07.000,60,11149210,6925,0,1772375106,13159.866882249997,31308.790479300005,53258.369738400004 2026-03-01,14:25:08.000,60,11149203,7484,0,1772375107,13159.846673319997,27618.056337810005,53258.320828560005 2026-03-01,14:25:09.000,60,11149197,7325,0,1772375108,13159.860145940002,28079.365503270004,53258.32781568 2026-03-01,14:25:10.000,60,11149141,7165,0,1772375109,13159.846673319997,29002.075472879995,53258.390699760006 2026-03-01,14:25:11.000,60,11149264,6925,0,1772375110,13159.833200699992,27156.683730179997,53258.35576416 2026-03-01,14:25:13.000,60,11149250,7045,0,1772375112,13159.887091179997,27156.747172350006,53258.41166112001 2026-03-01,14:25:14.000,60,11149219,7525,0,1772375113,13159.914036419992,31770.205381709995,53258.2998672 2026-03-01,14:25:15.000,60,11149238,6925,0,1772375114,13159.967926899997,31308.86801973,53258.28589296 2026-03-01,14:25:16.000,60,11149299,7285,0,1772375115,13159.981399520002,30386.172148380007,53258.30685432 2026-03-01,14:25:17.000,60,11149146,6845,0,1772375116,13159.994872139992,30386.186246640005,53258.2998672 2026-03-01,14:25:18.000,60,11149151,7484,0,1772375117,13159.981399520002,26234.107694039994,53258.38371264001 2026-03-01,14:25:19.000,60,11149231,7405,0,1772375118,13159.994872139992,27156.740123220006,53258.38371264001 2026-03-01,14:25:20.000,60,11149131,7405,0,1772375119,13160.001608450002,27156.761270610004,53258.32781568 2026-03-01,14:25:21.000,60,11149197,7445,0,1772375120,13160.068971549998,32231.500448909996,53258.34877704 2026-03-01,14:25:22.000,60,11149258,7125,0,1772375121,13160.122862030003,27156.789467130002,53258.44659672 2026-03-01,14:25:24.000,60,11149163,7565,0,1772375123,13160.183488819988,33154.175172870004,53258.35576416 2026-03-01,14:25:25.000,60,11149134,6925,0,1772375124,13160.203697749988,29002.124816790005,53258.439609600005 2026-03-01,14:25:26.000,60,11149171,7484,0,1772375125,13160.196961439993,29924.79249162,53258.36275128001 2026-03-01,14:25:27.000,60,11149217,7525,0,1772375126,13160.203697749988,30847.467215580007,53258.439609600005 2026-03-01,14:25:28.000,60,11149212,6925,0,1772375127,13160.237379299993,29002.068423749995,53258.35576416 2026-03-01,14:25:29.000,60,11149170,6965,0,1772375128,13160.237379299993,26233.966711440007,53258.50249368 2026-03-01,14:25:30.000,60,11149228,7045,0,1772375129,13160.257588229993,30386.108706209998,53258.53044216001 2026-03-01,14:25:31.000,60,11149181,7525,0,1772375130,13160.277797159993,25772.58000555,53258.50249368 2026-03-01,14:25:32.000,60,11149177,6805,0,1772375131,13160.311478709998,29001.955637670006,53258.46755808 2026-03-01,14:25:33.000,60,11149183,7605,0,1772375132,13160.351896569999,31308.719987999997,53258.46755808 2026-03-01,14:25:35.000,60,11149215,7405,0,1772375134,13160.399050739994,30847.283938199995,53258.49550656 2026-03-01,14:25:36.000,60,11149187,7245,0,1772375135,13160.46641383999,29463.194311829997,53258.50249368 2026-03-01,14:25:37.000,60,11149205,7685,0,1772375136,13160.432732289999,30847.290987329994,53258.57935200001 2026-03-01,14:25:38.000,60,11149135,7525,0,1772375137,13160.44620490999,29924.61626337,53258.488519440005 2026-03-01,14:25:39.000,60,11149185,6565,0,1772375138,13160.48662276999,33615.36450312,53258.51646792 2026-03-01,14:25:40.000,60,11149187,7445,0,1772375139,13160.540513249995,28079.25976632,53258.488519440005 2026-03-01,14:25:41.000,60,11149210,7325,0,1772375140,13160.53377694,30386.052313170003,53258.53044216001 2026-03-01,14:25:42.000,60,11149193,7525,0,1772375141,13160.500095389994,28079.337306750007,53258.51646792 2026-03-01,14:25:43.000,60,11149214,6005,0,1772375142,13160.46641383999,29924.581017720004,53258.53044216001 2026-03-01,14:25:44.000,60,11149272,5884,0,1772375143,13160.5741948,32692.75322133,53258.49550656 2026-03-01,14:25:46.000,60,11149254,6765,0,1772375145,13160.55398587,30386.002969260007,53258.60031336001 2026-03-01,14:25:47.000,60,11149239,6645,0,1772375146,13160.520304319994,29924.679705539995,53258.56537776 2026-03-01,14:25:48.000,60,11149129,7325,0,1772375147,13160.520304319994,25311.235594440004,53258.4745452 2026-03-01,14:25:49.000,60,11149154,7085,0,1772375148,13160.54724955999,28540.618275689994,53258.52345504 2026-03-01,14:25:50.000,60,11149234,6885,0,1772375149,13160.58766741999,27617.873060430007,53258.50249368 2026-03-01,14:25:51.000,60,11149257,7525,0,1772375150,13160.52704062999,24388.476280920004,53258.607300480006 2026-03-01,14:25:52.000,60,11149266,6925,0,1772375151,13160.51356801,30847.248692549998,53258.59332624 2026-03-01,14:25:53.000,60,11149206,7085,0,1772375152,13160.49335908,27156.542747579995,53258.59332624 2026-03-01,14:25:54.000,60,11149200,7045,0,1772375153,13160.439468599994,34537.96168665,53258.69813304001 2026-03-01,14:25:55.000,60,11149171,7525,0,1772375154,13160.44620490999,29463.130869660003,53258.63524896 2026-03-01,14:25:57.000,60,11149268,6845,0,1772375156,13160.46641383999,25772.354433390006,53258.64223608 2026-03-01,14:25:58.000,60,11149274,7205,0,1772375157,13160.40578704999,28540.491391350006,53258.6841588 2026-03-01,14:25:59.000,60,11149239,7325,0,1772375158,13160.372105499999,29463.14496792,53258.586339120004 2026-03-01,14:26:00.000,60,11149166,6124,0,1772375159,13160.392314429999,24849.66561117,53258.656210320005 2026-03-01,14:26:01.000,60,11149104,7045,0,1772375160,13160.419259669994,29463.17316444,53258.67717168001 2026-03-01,14:26:02.000,60,11149141,7445,0,1772375161,13160.412523359999,30385.946576219998,53258.62127472 2026-03-01,14:26:03.000,60,11149227,7605,0,1772375162,13160.378841809994,30847.185250380004,53258.64922320001 2026-03-01,14:26:04.000,60,11149272,6845,0,1772375163,13160.365369189989,29463.17316444,53258.6142876 2026-03-01,14:26:05.000,60,11149262,7045,0,1772375164,13160.40578704999,27617.816667389998,53258.67717168001 2026-03-01,14:26:06.000,60,11149235,7325,0,1772375165,13160.459677529994,29001.835802460002,53258.607300480006 2026-03-01,14:26:08.000,60,11149277,7525,0,1772375167,13160.392314429999,29001.835802460002,53258.66319744 2026-03-01,14:26:09.000,60,11149220,6925,0,1772375168,13160.412523359999,23465.780409569998,53258.56537776 2026-03-01,14:26:10.000,60,11149278,6965,0,1772375169,13160.40578704999,33154.013042880004,53258.64223608 2026-03-01,14:26:11.000,60,11149136,6725,0,1772375170,13160.412523359999,30847.269839939996,53258.66319744 2026-03-01,14:26:12.000,60,11149222,7205,0,1772375171,13160.358632879994,25311.12985749,53258.62826184001 2026-03-01,14:26:13.000,60,11149197,7245,0,1772375172,13160.365369189989,32231.394711960005,53258.69813304001 2026-03-01,14:26:14.000,60,11149223,7405,0,1772375173,13160.351896569999,31308.600152789993,53258.63524896 2026-03-01,14:26:15.000,60,11149255,7325,0,1772375174,13160.351896569999,32692.647484379995,53258.60031336001 2026-03-01,14:26:16.000,60,11149215,7605,0,1772375175,13160.291269779998,31769.82472869,53258.71210728 2026-03-01,14:26:17.000,60,11149202,6845,0,1772375176,13160.284533469989,31769.888170859995,53258.67018456 2026-03-01,14:26:19.000,60,11149292,7165,0,1772375178,13160.203697749988,28540.39975266,53258.62127472 2026-03-01,14:26:20.000,60,11149238,6885,0,1772375179,13160.237379299993,32231.11979589,53258.60031336001 2026-03-01,14:26:21.000,60,11149234,7005,0,1772375180,13160.230642989998,31769.768335650006,53258.69114592 2026-03-01,14:26:22.000,60,11149247,7484,0,1772375181,13160.257588229993,32231.105697630002,53258.62826184001 2026-03-01,14:26:23.000,60,11149012,7125,0,1772375182,13160.291269779998,23926.91334678,53258.726081520006 2026-03-01,14:26:24.000,60,11149052,7045,0,1772375183,13160.284533469989,27156.303077160002,53258.656210320005 2026-03-01,14:26:25.000,60,11149258,6965,0,1772375184,13160.277797159993,32231.084550240004,53258.63524896 2026-03-01,14:26:26.000,60,11149255,7484,0,1772375185,13160.324951329989,26233.614254939996,53258.64223608 2026-03-01,14:26:27.000,60,11149230,7005,0,1772375186,13160.372105499999,29001.71596725,53258.67018456 2026-03-01,14:26:28.000,60,11149203,7445,0,1772375187,13160.44620490999,31769.83177782,53258.66319744 2026-03-01,14:26:30.000,60,11149170,6965,0,1772375189,13160.50683169999,34537.93349013,53258.62826184001 2026-03-01,14:26:31.000,60,11149149,7285,0,1772375190,13160.59440373,31769.951613030004,53258.57935200001 2026-03-01,14:26:32.000,60,11149214,7205,0,1772375191,13160.61461266,24388.462182660005,53258.62826184001 2026-03-01,14:26:33.000,60,11149122,6765,0,1772375192,13160.661766829995,31770.050300849995,53258.71909440001 2026-03-01,14:26:34.000,60,11149228,6925,0,1772375193,13160.68871206999,29463.441031380004,53258.69114592 2026-03-01,14:26:35.000,60,11149242,7245,0,1772375194,13160.69544838,29463.560866590007,53258.726081520006 2026-03-01,14:26:36.000,60,11149200,7205,0,1772375195,13160.69544838,27618.169123889995,53258.66319744 2026-03-01,14:26:37.000,60,11149298,6885,0,1772375196,13160.742602549995,30386.327229240007,53258.71909440001 2026-03-01,14:26:38.000,60,11149329,7285,0,1772375197,13160.71565731,28540.991879580004,53258.74005576 2026-03-01,14:26:39.000,60,11149179,7605,0,1772375198,13160.70892099999,32693.112726959997,53258.73306864 2026-03-01,14:26:41.000,60,11149217,7525,0,1772375200,13160.762811479995,30847.749180779996,53258.774991360006 2026-03-01,14:26:42.000,60,11149223,7605,0,1772375201,13160.70892099999,33154.52058024,53258.76800424001 2026-03-01,14:26:43.000,60,11149369,7245,0,1772375202,13160.71565731,29925.060358560004,53258.76800424001 2026-03-01,14:26:44.000,60,11149252,7005,0,1772375203,13160.64829420999,25773.04524813,53258.71909440001 2026-03-01,14:26:45.000,60,11149193,7365,0,1772375204,13160.64829420999,31770.47324865,53258.80293984 2026-03-01,14:26:46.000,60,11149238,7005,0,1772375205,13160.65503052,34538.511518789994,53258.76101712 2026-03-01,14:26:47.000,60,11149289,7765,0,1772375206,13160.59440373,29002.449076770004,53258.71909440001 2026-03-01,14:26:48.000,60,11149249,7445,0,1772375207,13160.59440373,34077.13891116,53258.76800424001 2026-03-01,14:26:49.000,60,11149288,7085,0,1772375208,13160.58766741999,29463.589063110005,53258.774991360006 2026-03-01,14:26:50.000,60,11149262,6885,0,1772375209,13160.560722179995,30847.650492960005,53258.74005576 2026-03-01,14:26:52.000,60,11149217,6765,0,1772375211,13160.50683169999,29463.426933120005,53258.80293984 2026-03-01,14:26:53.000,60,11149234,6925,0,1772375212,13160.500095389994,34538.12381664,53258.80293984 2026-03-01,14:26:54.000,60,11149116,6845,0,1772375213,13160.46641383999,25311.214447050006,53258.774991360006 2026-03-01,14:26:55.000,60,11149195,7525,0,1772375214,13160.49335908,24388.5185757,53258.774991360006 2026-03-01,14:26:56.000,60,11149202,6925,0,1772375215,13160.520304319994,34076.65957032,53258.69813304001 2026-03-01,14:26:57.000,60,11149207,7445,0,1772375216,13160.520304319994,30385.883134050004,53258.705120160004 2026-03-01,14:26:58.000,60,11149250,7165,0,1772375217,13160.54724955999,25772.467219469996,53258.80992696 2026-03-01,14:26:59.000,60,11149180,7085,0,1772375218,13160.52704062999,30385.833790139994,53258.76101712 2026-03-01,14:27:00.000,60,11149125,7445,0,1772375219,13160.51356801,29463.116771400004,53258.79595272001 2026-03-01,14:27:01.000,60,11149080,6805,0,1772375220,13160.5741948,27617.703881309993,53258.823901200005 2026-03-01,14:27:03.000,60,11149186,6925,0,1772375222,13160.56745848999,32692.400764830003,53258.754030000004 2026-03-01,14:27:04.000,60,11149182,6965,0,1772375223,13160.560722179995,29001.631377690006,53258.74005576 2026-03-01,14:27:05.000,60,11149180,6845,0,1772375224,13160.54724955999,31308.318187590005,53258.754030000004 2026-03-01,14:27:06.000,60,11149161,7405,0,1772375225,13160.54724955999,30847.001973000006,53258.71909440001 2026-03-01,14:27:07.000,60,11149166,7085,0,1772375226,13160.56745848999,31769.65554957,53258.76800424001 2026-03-01,14:27:08.000,60,11149113,7605,0,1772375227,13160.601140039995,28078.900260690003,53258.73306864 2026-03-01,14:27:09.000,60,11149030,6725,0,1772375228,13160.601140039995,31308.304089330006,53258.76101712 2026-03-01,14:27:10.000,60,11149090,6885,0,1772375229,13160.56745848999,31308.19130325,53258.6841588 2026-03-01,14:27:11.000,60,11149154,7045,0,1772375230,13160.58766741999,29924.179217309997,53258.71210728 2026-03-01,14:27:12.000,60,11149092,6965,0,1772375231,13160.64829420999,26694.740143019997,53258.66319744 2026-03-01,14:27:14.000,60,11149166,6965,0,1772375233,13160.68871206999,29001.53268987,53258.774991360006 2026-03-01,14:27:15.000,60,11149089,7525,0,1772375234,13160.67523945,32692.168143539995,53258.74005576 2026-03-01,14:27:16.000,60,11149196,6765,0,1772375235,13160.71565731,27155.978817180003,53258.69114592 2026-03-01,14:27:17.000,60,11149243,7525,0,1772375236,13160.72912992999,34076.208426,53258.71210728 2026-03-01,14:27:18.000,60,11149116,6925,0,1772375237,13160.80996564999,31769.50046871,53258.74005576 2026-03-01,14:27:19.000,60,11149192,6925,0,1772375238,13160.91774661,26694.733093889998,53258.76800424001 2026-03-01,14:27:20.000,60,11149178,7085,0,1772375239,13160.958164470001,32692.210438320006,53258.7889656 2026-03-01,14:27:21.000,60,11149245,7605,0,1772375240,13161.012054949992,28078.865015040006,53258.87979816 2026-03-01,14:27:22.000,60,11149147,7325,0,1772375241,13161.099626980002,31769.606205660006,53258.76800424001 2026-03-01,14:27:23.000,60,11149178,6925,0,1772375242,13161.153517459992,30846.945579959996,53258.7889656 2026-03-01,14:27:25.000,60,11149163,7325,0,1772375244,13161.254562109993,29924.334298169997,53258.8588368 2026-03-01,14:27:26.000,60,11149229,7484,0,1772375245,13161.274771039993,34076.448096420005,53258.87979816 2026-03-01,14:27:27.000,60,11149191,7525,0,1772375246,13161.308452589998,29462.98988706,53258.8588368 2026-03-01,14:27:28.000,60,11149208,7005,0,1772375247,13161.321925210003,29001.758262029995,53258.87979816 2026-03-01,14:27:29.000,60,11149146,7005,0,1772375248,13161.348870449998,31769.782433910004,53258.93569512001 2026-03-01,14:27:30.000,60,11149178,7045,0,1772375249,13161.321925210003,26695.085550389995,53258.893772400006 2026-03-01,14:27:31.000,60,11149169,7085,0,1772375250,13161.389288309998,35460.64345974001,53258.97761784 2026-03-01,14:27:32.000,60,11149151,7405,0,1772375251,13161.355606759993,31308.51556323,53259.01255344001 2026-03-01,14:27:33.000,60,11149078,6965,0,1772375252,13161.301716280002,30385.897232310002,53259.00556632 2026-03-01,14:27:34.000,60,11149202,6965,0,1772375253,13161.254562109993,29924.517575549995,53259.040501920004 2026-03-01,14:27:36.000,60,11149154,7165,0,1772375255,13161.207407939997,25310.995924019997,53259.05447616001 2026-03-01,14:27:37.000,60,11149149,7725,0,1772375256,13161.140044840002,29924.411838600005,53258.991592080005 2026-03-01,14:27:38.000,60,11149091,7165,0,1772375257,13161.133308529992,27617.725028700006,53258.97761784 2026-03-01,14:27:39.000,60,11149151,7285,0,1772375258,13161.113099599992,29463.053329229995,53258.94966936 2026-03-01,14:27:40.000,60,11149185,7165,0,1772375259,13161.045736499997,30385.742151450002,53258.9985792 2026-03-01,14:27:41.000,60,11149211,7405,0,1772375260,13161.018791260001,23926.927445039997,53258.928708 2026-03-01,14:27:42.000,60,11149183,7484,0,1772375261,13160.998582330001,28540.258770059998,53258.942682240006 2026-03-01,14:27:43.000,60,11149190,7045,0,1772375262,13161.025527569996,23465.59008306,53258.88678528001 2026-03-01,14:27:44.000,60,11149151,7484,0,1772375263,13160.985109709996,26694.88112562,53258.942682240006 2026-03-01,14:27:45.000,60,11149219,7445,0,1772375264,13160.931219229991,27617.591095230004,53258.94966936 2026-03-01,14:27:47.000,60,11149132,7005,0,1772375266,13160.904273989996,27617.499456539997,53258.942682240006 2026-03-01,14:27:48.000,60,11149144,7205,0,1772375267,13160.931219229991,31769.599156530006,53258.928708 2026-03-01,14:27:49.000,60,11149126,6845,0,1772375268,13160.85711982,31308.19835238,53258.93569512001 2026-03-01,14:27:50.000,60,11149270,7045,0,1772375269,13160.890801369991,30385.44608799,53258.90075952 2026-03-01,14:27:51.000,60,11149184,7285,0,1772375270,13160.884065059996,31769.570960009994,53258.94966936 2026-03-01,14:27:52.000,60,11149198,6965,0,1772375271,13160.890801369991,35460.178217160006,53258.928708 2026-03-01,14:27:53.000,60,11149207,7365,0,1772375272,13160.890801369991,30846.698860410004,53258.86582392001 2026-03-01,14:27:54.000,60,11149187,7165,0,1772375273,13160.890801369991,29924.010038189997,53258.88678528001 2026-03-01,14:27:55.000,60,11149181,7325,0,1772375274,13160.904273989996,28540.033197900004,53258.872811040004 2026-03-01,14:27:56.000,60,11149194,7085,0,1772375275,13160.884065059996,31769.36653524,53258.85184968 2026-03-01,14:27:58.000,60,11149227,7445,0,1772375277,13160.83691089,25771.896239940004,53258.928708 2026-03-01,14:27:59.000,60,11149165,7484,0,1772375278,13160.83017457999,28078.554853320005,53259.01255344001 2026-03-01,14:28:00.000,60,11149170,7005,0,1772375279,13160.85711982,31769.296043940005,53258.83088832 2026-03-01,14:28:01.000,60,11149124,6885,0,1772375280,13160.843647199996,26694.507521730004,53258.84486256001 2026-03-01,14:28:02.000,60,11149151,7565,0,1772375281,13160.87732875,28539.91336269,53258.91473376001 2026-03-01,14:28:03.000,60,11149251,7484,0,1772375282,13160.850383509991,32230.598160270005,53258.83088832 2026-03-01,14:28:04.000,60,11149216,7085,0,1772375283,13160.911010299991,25310.587074480005,53258.921720880004 2026-03-01,14:28:05.000,60,11149240,6885,0,1772375284,13160.89753768,30385.29100713,53258.8588368 2026-03-01,14:28:06.000,60,11149182,7045,0,1772375285,13160.904273989996,33614.7018849,53258.81691408001 2026-03-01,14:28:07.000,60,11149271,7245,0,1772375286,13160.924482919996,28078.583049840003,53258.88678528001 2026-03-01,14:28:09.000,60,11149096,6885,0,1772375288,13160.904273989996,32230.66865157,53258.90075952 2026-03-01,14:28:10.000,60,11149166,6925,0,1772375289,13160.924482919996,29001.293019450008,53258.928708 2026-03-01,14:28:11.000,60,11149176,6885,0,1772375290,13160.890801369991,27155.915375009994,53258.86582392001 2026-03-01,14:28:12.000,60,11149261,7645,0,1772375291,13160.890801369991,27155.950620660005,53258.893772400006 2026-03-01,14:28:13.000,60,11149206,6805,0,1772375292,13160.850383509991,32692.048308330006,53258.95665648 2026-03-01,14:28:14.000,60,11149308,7085,0,1772375293,13160.890801369991,24849.3202038,53258.872811040004 2026-03-01,14:28:15.000,60,11149262,7245,0,1772375294,13160.850383509991,32692.182241799994,53258.83088832 2026-03-01,14:28:16.000,60,11149244,6965,0,1772375295,13160.87732875,29924.024136449996,53258.81691408001 2026-03-01,14:28:17.000,60,11149248,6925,0,1772375296,13160.843647199996,31308.05736978,53258.80992696 2026-03-01,14:28:18.000,60,11149210,6885,0,1772375297,13160.870592439991,29923.9888908,53258.928708 2026-03-01,14:28:20.000,60,11149239,7445,0,1772375299,13160.87732875,29001.278921189994,53258.90774664 2026-03-01,14:28:21.000,60,11149278,6965,0,1772375300,13160.91774661,30385.283958,53258.893772400006 2026-03-01,14:28:22.000,60,11149139,7484,0,1772375301,13160.991846019991,33153.38567031,53258.84486256001 2026-03-01,14:28:23.000,60,11149241,7325,0,1772375302,13160.971637089991,33614.64549186001,53258.96364360001 2026-03-01,14:28:24.000,60,11149259,7405,0,1772375303,13161.012054949992,28539.93451008,53258.87979816 2026-03-01,14:28:25.000,60,11149254,7285,0,1772375304,13161.092890669992,29001.335314230004,53258.86582392001 2026-03-01,14:28:26.000,60,11149212,7005,0,1772375305,13161.180462700002,31769.415879149994,53258.90774664 2026-03-01,14:28:27.000,60,11149238,7245,0,1772375306,13161.140044840002,29924.066431230007,53258.893772400006 2026-03-01,14:28:28.000,60,11149264,7005,0,1772375307,13161.234353179992,24849.32725293,53258.93569512001 2026-03-01,14:28:29.000,60,11149185,7484,0,1772375308,13161.274771039993,27617.428965240004,53258.93569512001 2026-03-01,14:28:31.000,60,11149315,7245,0,1772375310,13161.294979969993,31769.648500440002,53258.96364360001 2026-03-01,14:28:32.000,60,11149223,7405,0,1772375311,13161.315188899993,30385.565923200003,53259.02652768 2026-03-01,14:28:33.000,60,11149151,7325,0,1772375312,13161.362343069988,27156.218487599996,53259.08242464001 2026-03-01,14:28:34.000,60,11149189,7445,0,1772375313,13161.348870449998,28540.258770059998,53259.04748904 2026-03-01,14:28:35.000,60,11149223,7484,0,1772375314,13161.382551999988,35460.453133229996,53259.05447616001 2026-03-01,14:28:36.000,60,11149219,7365,0,1772375315,13161.402760929988,29463.01808358,53259.0684504 2026-03-01,14:28:37.000,60,11149242,7205,0,1772375316,13161.443178789988,28079.013046770007,53259.09639888 2026-03-01,14:28:38.000,60,11149194,7245,0,1772375317,13161.402760929988,28540.329261360006,53259.01954056 2026-03-01,14:28:39.000,60,11149210,7005,0,1772375318,13161.429706169998,27617.591095230004,53259.089411760004 2026-03-01,14:28:40.000,60,11149262,7165,0,1772375319,13161.456651409993,28540.25172093,53259.12434736 2026-03-01,14:28:42.000,60,11149182,7205,0,1772375321,13161.443178789988,32692.224536580004,53259.16627008 2026-03-01,14:28:43.000,60,11149207,7325,0,1772375322,13161.422969859988,32692.217487450005,53259.16627008 2026-03-01,14:28:44.000,60,11149272,6645,0,1772375323,13161.402760929988,33153.56189856,53259.11736024 2026-03-01,14:28:45.000,60,11149285,7365,0,1772375324,13161.416233549993,29462.785462290005,53259.12434736 2026-03-01,14:28:46.000,60,11149182,6805,0,1772375325,13161.409497239998,31769.387682629997,53259.1383216 2026-03-01,14:28:47.000,60,11149219,7445,0,1772375326,13161.416233549993,33153.39271944,53259.229154160006 2026-03-01,14:28:48.000,60,11149150,6925,0,1772375327,13161.389288309998,29001.293019450008,53259.20120568001 2026-03-01,14:28:49.000,60,11149240,7085,0,1772375328,13161.382551999988,29462.588086649994,53259.14530872 2026-03-01,14:28:50.000,60,11149195,7445,0,1772375329,13161.355606759993,34998.60118476,53259.15229584001 2026-03-01,14:28:51.000,60,11149265,7285,0,1772375330,13161.261298420002,30385.13592627,53259.13133448001 2026-03-01,14:28:53.000,60,11149233,7645,0,1772375332,13161.180462700002,31769.084570039995,53259.14530872 2026-03-01,14:28:54.000,60,11149240,6845,0,1772375333,13161.153517459992,31307.662618500006,53259.159282960005 2026-03-01,14:28:55.000,60,11149297,7484,0,1772375334,13161.072681739992,34536.92546454001,53259.14530872 2026-03-01,14:28:56.000,60,11149233,7405,0,1772375335,13161.065945429997,33614.278937099996,53259.089411760004 2026-03-01,14:28:57.000,60,11149184,7085,0,1772375336,13160.971637089991,26694.07047567,53259.14530872 2026-03-01,14:28:58.000,60,11149248,7085,0,1772375337,13160.937955540001,32230.034229869998,53259.02652768 2026-03-01,14:28:59.000,60,11149294,7085,0,1772375338,13160.91774661,28539.469267499997,53259.03351480001 2026-03-01,14:29:00.000,60,11149240,7085,0,1772375339,13160.850383509991,32691.364542719995,53258.98460496001 2026-03-01,14:29:01.000,60,11149194,7005,0,1772375340,13160.81670196,31768.626376590008,53258.991592080005 2026-03-01,14:29:02.000,60,11149225,7605,0,1772375341,13160.83017457999,33614.11680711,53258.991592080005 2026-03-01,14:29:04.000,60,11149265,6565,0,1772375343,13160.762811479995,31768.732113539998,53259.01255344001 2026-03-01,14:29:05.000,60,11149244,6925,0,1772375344,13160.762811479995,29462.080549289996,53258.95665648 2026-03-01,14:29:06.000,60,11149274,6965,0,1772375345,13160.762811479995,34998.13594218,53258.95665648 2026-03-01,14:29:07.000,60,11149259,7445,0,1772375346,13160.850383509991,34075.440070829995,53258.9985792 2026-03-01,14:29:08.000,60,11149213,7405,0,1772375347,13160.890801369991,29923.446107790005,53258.921720880004 2026-03-01,14:29:09.000,60,11149260,7125,0,1772375348,13160.890801369991,28078.14600378,53258.90075952 2026-03-01,14:29:10.000,60,11149308,7045,0,1772375349,13160.978373400001,29923.587090390007,53258.91473376001 2026-03-01,14:29:11.000,60,11149236,7285,0,1772375350,13161.045736499997,33153.01206642001,53258.8588368 2026-03-01,14:29:12.000,60,11149276,6245,0,1772375351,13161.072681739992,28539.673692270007,53258.928708 2026-03-01,14:29:13.000,60,11149216,6324,0,1772375352,13161.072681739992,28078.350428549995,53258.93569512001 2026-03-01,14:29:15.000,60,11149296,6284,0,1772375354,13161.187199009997,31307.8740924,53258.942682240006 2026-03-01,14:29:16.000,60,11149188,6925,0,1772375355,13161.294979969993,35459.79756414,53258.872811040004 2026-03-01,14:29:17.000,60,11149213,7445,0,1772375356,13161.294979969993,26694.55686564,53258.87979816 2026-03-01,14:29:18.000,60,11149291,7685,0,1772375357,13161.342134140003,31307.958681959994,53258.921720880004 2026-03-01,14:29:19.000,60,11149224,7005,0,1772375358,13161.362343069988,27617.351424809996,53258.90774664 2026-03-01,14:29:20.000,60,11149109,6605,0,1772375359,13161.409497239998,29462.616283170006,53258.893772400006 2026-03-01,14:29:21.000,60,11149194,7045,0,1772375360,13161.422969859988,31308.05736978,53258.991592080005 2026-03-01,14:29:22.000,60,11149257,7885,0,1772375361,13161.456651409993,34537.47529668,53258.98460496001 2026-03-01,14:29:23.000,60,11149242,7085,0,1772375362,13161.422969859988,26233.339338870006,53258.97063072 2026-03-01,14:29:24.000,60,11149185,7885,0,1772375363,13161.470124029998,30846.769351709998,53258.893772400006 2026-03-01,14:29:26.000,60,11149206,6965,0,1772375365,13161.510541889998,29923.9888908,53258.97063072 2026-03-01,14:29:27.000,60,11149215,7805,0,1772375366,13161.503805579989,30846.776400839997,53259.01954056 2026-03-01,14:29:28.000,60,11149244,7125,0,1772375367,13161.544223439989,30385.29100713,53259.040501920004 2026-03-01,14:29:29.000,60,11149227,7445,0,1772375368,13161.564432369989,30385.368547560007,53259.040501920004 2026-03-01,14:29:30.000,60,11149214,7005,0,1772375369,13161.577904989994,29001.342363360003,53259.02652768 2026-03-01,14:29:31.000,60,11149191,7365,0,1772375370,13161.571168679999,29001.278921189994,53259.07543752 2026-03-01,14:29:32.000,60,11149169,7325,0,1772375371,13161.64526808999,30385.354449299994,53259.14530872 2026-03-01,14:29:33.000,60,11149247,7405,0,1772375372,13161.618322849994,23926.631381579995,53259.09639888 2026-03-01,14:29:34.000,60,11149208,6805,0,1772375373,13161.69242226,31308.04327152,53259.12434736 2026-03-01,14:29:35.000,60,11149213,7525,0,1772375374,13161.658740709994,31308.06441891,53259.1383216 2026-03-01,14:29:37.000,60,11149226,6805,0,1772375376,13161.73284012,26694.627356940007,53259.159282960005 2026-03-01,14:29:38.000,60,11149298,6925,0,1772375377,13161.73284012,30385.43198973,53259.16627008 2026-03-01,14:29:39.000,60,11149235,7484,0,1772375378,13161.81367584,29462.700872729998,53259.10338600001 2026-03-01,14:29:40.000,60,11149224,7045,0,1772375379,13161.84735738999,32230.880125469994,53259.15229584001 2026-03-01,14:29:41.000,60,11149191,7445,0,1772375380,13161.840621079995,27617.450112630002,53259.061463280006 2026-03-01,14:29:42.000,60,11149222,6765,0,1772375381,13161.89451156,29924.12282427,53259.14530872 2026-03-01,14:29:43.000,60,11149196,7005,0,1772375382,13161.901247869995,35921.62131608999,53259.18723144 2026-03-01,14:29:44.000,60,11149198,6925,0,1772375383,13161.881038939995,25310.81969577,53259.20120568001 2026-03-01,14:29:45.000,60,11149234,6885,0,1772375384,13161.89451156,30385.60116885,53259.18723144 2026-03-01,14:29:46.000,60,11149312,6845,0,1772375385,13161.91472049,29924.29200339,53259.29902536001 2026-03-01,14:29:48.000,60,11149240,7005,0,1772375387,13162.002292519996,31308.318187590005,53259.21517992 2026-03-01,14:29:49.000,60,11149231,7565,0,1772375388,13162.002292519996,36383.071464149994,53259.25011552001 2026-03-01,14:29:50.000,60,11149196,6885,0,1772375389,13162.02923775999,36383.120808060004,53259.229154160006 2026-03-01,14:29:51.000,60,11149223,7565,0,1772375390,13162.002292519996,29924.30610165,53259.29902536001 2026-03-01,14:29:52.000,60,11149299,7565,0,1772375391,13162.002292519996,30846.931481699998,53259.159282960005 2026-03-01,14:29:53.000,60,11149248,7165,0,1772375392,13162.04944668999,24849.461186400003,53259.208192800004 2026-03-01,14:29:54.000,60,11149296,7245,0,1772375393,13162.042710379996,27617.46421089,53259.326973840005 2026-03-01,14:29:55.000,60,11149247,7685,0,1772375394,13162.089864549991,33153.59714421,53259.28505112 2026-03-01,14:29:56.000,60,11149247,7484,0,1772375395,13162.062919309996,30846.882137790002,53259.3129996 2026-03-01,14:29:57.000,60,11149264,7005,0,1772375396,13162.042710379996,30846.875088660003,53259.33396096 2026-03-01,14:29:59.000,60,11149189,7405,0,1772375398,13162.02923775999,28078.738130700003,53259.38985792001 2026-03-01,14:30:00.000,60,11149247,7405,0,1772375399,13162.062919309996,28078.78042548,53259.38985792001 2026-03-01,14:30:01.000,60,11149253,7365,0,1772375400,13162.056183,29001.448100309994,53259.30601248 2026-03-01,14:30:02.000,60,11149239,7205,0,1772375401,13162.042710379996,29462.806609680003,53259.36190944 2026-03-01,14:30:03.000,60,11149242,6965,0,1772375402,13162.02923775999,34076.26481904001,53259.34793520001 2026-03-01,14:30:04.000,60,11149313,7325,0,1772375403,13162.02923775999,26694.69079911,53259.326973840005 2026-03-01,14:30:05.000,60,11149204,6885,0,1772375404,13162.022501449996,28078.716983310005,53259.3828708 2026-03-01,14:30:06.000,60,11149308,7165,0,1772375405,13162.00902882999,31308.156057600005,53259.35492232 2026-03-01,14:30:07.000,60,11149275,7285,0,1772375406,13162.01576514,29924.066431230007,53259.38985792001 2026-03-01,14:30:08.000,60,11149217,7365,0,1772375407,13162.03597407,27155.915375009994,53259.40383216 2026-03-01,14:30:10.000,60,11149266,6885,0,1772375409,13162.03597407,32692.055357460005,53259.34793520001 2026-03-01,14:30:11.000,60,11149222,7205,0,1772375410,13162.069655619991,27156.02111196,53259.375883680004 2026-03-01,14:30:12.000,60,11149252,5965,0,1772375411,13162.11680979,30385.44608799,53259.48767760001 2026-03-01,14:30:13.000,60,11149274,7085,0,1772375412,13162.137018720001,25310.62936926,53259.41081928 2026-03-01,14:30:14.000,60,11149212,6124,0,1772375413,13162.211118129992,27155.99291544,53259.494664720005 2026-03-01,14:30:15.000,60,11149253,6645,0,1772375414,13162.204381819996,27155.985866310002,53259.51562608001 2026-03-01,14:30:16.000,60,11149262,6124,0,1772375415,13162.265008609997,30846.790499099996,53259.40383216 2026-03-01,14:30:17.000,60,11149250,6405,0,1772375416,13162.251535989992,31308.120811949993,53259.41081928 2026-03-01,14:30:18.000,60,11149205,6885,0,1772375417,13162.332371709992,29924.165119049998,53259.452742 2026-03-01,14:30:19.000,60,11149219,7445,0,1772375418,13162.392998499992,29924.12282427,53259.41780640001 2026-03-01,14:30:21.000,60,11149266,6685,0,1772375420,13162.419943740002,32230.80258504,53259.50165184 2026-03-01,14:30:22.000,60,11149261,7484,0,1772375421,13162.419943740002,32230.781437650003,53259.40383216 2026-03-01,14:30:23.000,60,11149250,7005,0,1772375422,13162.460361600002,28540.047296160003,53259.48767760001 2026-03-01,14:30:24.000,60,11149224,6284,0,1772375423,13162.460361600002,32230.725044609993,53259.43178064 2026-03-01,14:30:25.000,60,11149179,6445,0,1772375424,13162.473834219993,25310.594123610004,53259.494664720005 2026-03-01,14:30:26.000,60,11149178,7045,0,1772375425,13162.494043149993,30385.333301909995,53259.50863896 2026-03-01,14:30:27.000,60,11149197,6765,0,1772375426,13162.520988390002,30385.213466700006,53259.53658744001 2026-03-01,14:30:28.000,60,11149258,6685,0,1772375427,13162.473834219993,31769.211454379998,53259.543574560004 2026-03-01,14:30:29.000,60,11149178,6925,0,1772375428,13162.527724699998,32230.443079410004,53259.55754880001 2026-03-01,14:30:30.000,60,11149223,7565,0,1772375429,13162.541197320003,28078.350428549995,53259.64139424 2026-03-01,14:30:32.000,60,11149237,7605,0,1772375431,13162.541197320003,29462.21448276,53259.64838136 2026-03-01,14:30:33.000,60,11149221,7245,0,1772375432,13162.595087799993,23926.10269683,53259.57851016 2026-03-01,14:30:34.000,60,11149175,7484,0,1772375433,13162.595087799993,28078.11780726,53259.60645864001 2026-03-01,14:30:35.000,60,11149177,7484,0,1772375434,13162.601824109988,27155.457181560007,53259.64139424 2026-03-01,14:30:36.000,60,11149167,7365,0,1772375435,13162.648978279998,29462.108745809994,53259.613445760006 2026-03-01,14:30:37.000,60,11149185,6725,0,1772375436,13162.682659829989,33152.821739909996,53259.62043288 2026-03-01,14:30:38.000,60,11149233,6485,0,1772375437,13162.736550309994,26694.119819579995,53259.613445760006 2026-03-01,14:30:39.000,60,11149259,7405,0,1772375438,13162.709605069998,26694.204409140002,53259.662355600005 2026-03-01,14:30:40.000,60,11149255,7405,0,1772375439,13162.750022929999,31768.795555710007,53259.63440712001 2026-03-01,14:30:41.000,60,11149271,6725,0,1772375440,13162.783704479989,30384.825764549998,53259.60645864001 2026-03-01,14:30:43.000,60,11149239,7365,0,1772375442,13162.851067579999,28078.188298559995,53259.71825256 2026-03-01,14:30:44.000,60,11149212,6284,0,1772375443,13162.898221749994,28078.258789860003,53259.732226800006 2026-03-01,14:30:45.000,60,11149193,7285,0,1772375444,13162.878012819994,28078.28698638,53259.75318816001 2026-03-01,14:30:46.000,60,11149227,7325,0,1772375445,13162.94537591999,27155.647508070004,53259.70427832001 2026-03-01,14:30:47.000,60,11149180,6005,0,1772375446,13162.918430679994,30385.037238449993,53259.73921392 2026-03-01,14:30:48.000,60,11149207,7645,0,1772375447,13162.898221749994,29923.64348343,53259.711265440004 2026-03-01,14:30:49.000,60,11149172,6845,0,1772375448,13162.82412233999,29923.615286910004,53259.66934272 2026-03-01,14:30:50.000,60,11149225,6685,0,1772375449,13162.851067579999,28539.624348359997,53259.75318816001 2026-03-01,14:30:51.000,60,11149218,6245,0,1772375450,13162.797177099994,31768.992931350003,53259.71825256 2026-03-01,14:30:52.000,60,11149246,6165,0,1772375451,13162.790440789999,29000.940562949996,53259.66934272 2026-03-01,14:30:54.000,60,11149196,7205,0,1772375453,13162.702868759989,28539.546807930004,53259.67632984 2026-03-01,14:30:55.000,60,11149203,7685,0,1772375454,13162.675923519993,27616.752248760007,53259.6972912 2026-03-01,14:30:56.000,60,11149204,6885,0,1772375455,13162.615296729993,29000.686794270005,53259.62742 2026-03-01,14:30:57.000,60,11149190,6205,0,1772375456,13162.615296729993,31307.310161999994,53259.760175280004 2026-03-01,14:30:58.000,60,11149215,6605,0,1772375457,13162.568142559998,29000.55990993,53259.72523968001 2026-03-01,14:30:59.000,60,11149220,6765,0,1772375458,13162.460361600002,32691.195363599996,53259.69030408 2026-03-01,14:31:00.000,60,11149218,6245,0,1772375459,13162.467097909997,33613.651564529995,53259.64139424 2026-03-01,14:31:01.000,60,11149170,7365,0,1772375460,13162.433416359992,29922.910373909996,53259.662355600005 2026-03-01,14:31:02.000,60,11149225,7525,0,1772375461,13162.399734810002,31768.21047792,53259.65536848001 2026-03-01,14:31:03.000,60,11149211,7525,0,1772375462,13162.352580639992,34997.33939049,53259.6972912 2026-03-01,14:31:05.000,60,11149239,6725,0,1772375464,13162.305426469997,30383.867082869998,53259.613445760006 2026-03-01,14:31:06.000,60,11149205,7405,0,1772375465,13162.291953849992,29922.494475240004,53259.72523968001 2026-03-01,14:31:07.000,60,11149234,6205,0,1772375466,13162.265008609997,25770.479364810002,53259.67632984 2026-03-01,14:31:08.000,60,11149218,7205,0,1772375467,13162.298690160002,28999.78450563,53259.64838136 2026-03-01,14:31:09.000,60,11149229,7405,0,1772375468,13162.258272300001,34074.40384872,53259.564535920006 2026-03-01,14:31:10.000,60,11149275,7285,0,1772375469,13162.332371709992,31306.372627710007,53259.64838136 2026-03-01,14:31:11.000,60,11149235,7525,0,1772375470,13162.325635399997,28538.411898000006,53259.60645864001 2026-03-01,14:31:12.000,60,11149221,7525,0,1772375471,13162.258272300001,34997.064474419996,53259.55754880001 2026-03-01,14:31:13.000,60,11149240,7125,0,1772375472,13162.278481230001,28077.039290369998,53259.543574560004 2026-03-01,14:31:14.000,60,11149246,7205,0,1772375473,13162.366053259997,27615.737174039998,53259.53658744001 2026-03-01,14:31:16.000,60,11149277,7245,0,1772375475,13162.399734810002,31767.89326707,53259.592484400004 2026-03-01,14:31:17.000,60,11149255,7565,0,1772375476,13162.399734810002,30845.30313267,53259.50863896 2026-03-01,14:31:18.000,60,11149253,7405,0,1772375477,13162.460361600002,27615.969795330006,53259.543574560004 2026-03-01,14:31:19.000,60,11149197,7484,0,1772375478,13162.500779460002,34074.71401044,53259.53658744001 2026-03-01,14:31:20.000,60,11149209,7605,0,1772375479,13162.527724699998,28077.377648609996,53259.5226132 2026-03-01,14:31:21.000,60,11149196,6965,0,1772375480,13162.541197320003,26232.077544600004,53259.50863896 2026-03-01,14:31:22.000,60,11149219,7645,0,1772375481,13162.574878869993,29461.55891367,53259.445754880006 2026-03-01,14:31:23.000,60,11149251,7605,0,1772375482,13162.628769349998,29922.87512826,53259.53658744001 2026-03-01,14:31:24.000,60,11149266,7045,0,1772375483,13162.675923519993,24848.255785169997,53259.452742 2026-03-01,14:31:25.000,60,11149227,7285,0,1772375484,13162.716341379994,28538.94058275,53259.52960032 2026-03-01,14:31:27.000,60,11149220,6925,0,1772375486,13162.763495549989,31307.063442450002,53259.55056168 2026-03-01,14:31:28.000,60,11149203,7605,0,1772375487,13162.797177099994,26232.352460669994,53259.592484400004 2026-03-01,14:31:29.000,60,11149207,7484,0,1772375488,13162.851067579999,30384.33937458,53259.60645864001 2026-03-01,14:31:30.000,60,11149243,7445,0,1772375489,13162.878012819994,29000.292042989997,53259.51562608001 2026-03-01,14:31:31.000,60,11149226,6965,0,1772375490,13162.938639609994,25309.69183497,53259.543574560004 2026-03-01,14:31:32.000,60,11149252,6605,0,1772375491,13163.00600270999,27155.097675929996,53259.58549728001 2026-03-01,14:31:33.000,60,11149185,7525,0,1772375492,13163.07336581,34997.8116822,53259.63440712001 2026-03-01,14:31:34.000,60,11149219,6645,0,1772375493,13163.09357474,25771.050344339994,53259.58549728001 2026-03-01,14:31:35.000,60,11149177,7525,0,1772375494,13163.11378367,27616.442087040006,53259.59947152 2026-03-01,14:31:36.000,60,11149136,6965,0,1772375495,13163.17441046,22080.471283709994,53259.58549728001 2026-03-01,14:31:38.000,60,11149313,7685,0,1772375497,13163.201355699995,29461.763338439996,53259.66934272 2026-03-01,14:31:39.000,60,11149157,6605,0,1772375498,13163.221564629996,29923.044307379998,53259.62043288 2026-03-01,14:31:40.000,60,11149211,7645,0,1772375499,13163.261982489996,29000.2708956,53259.67632984 2026-03-01,14:31:41.000,60,11149204,6084,0,1772375500,13163.23503725,24386.93252145,53259.75318816001 2026-03-01,14:31:42.000,60,11148989,7365,0,1772375501,13163.19461939,31306.971803759996,53259.73921392 2026-03-01,14:31:43.000,60,11149218,7045,0,1772375502,13163.15420153,31306.901312460002,53259.711265440004 2026-03-01,14:31:44.000,60,11149184,6165,0,1772375503,13163.059893189995,34536.150060240005,53259.73921392 2026-03-01,14:31:45.000,60,11149198,6324,0,1772375504,13163.039684259995,25309.37462412,53259.711265440004 2026-03-01,14:31:46.000,60,11149257,7445,0,1772375505,13162.918430679994,30383.965770690003,53259.7671624 2026-03-01,14:31:47.000,60,11149227,7725,0,1772375506,13162.878012819994,29461.276948469997,53259.6972912 2026-03-01,14:31:49.000,60,11149198,7085,0,1772375508,13162.628769349998,32229.131941230007,53259.67632984 2026-03-01,14:31:50.000,60,11149260,6885,0,1772375509,13162.662450899988,28999.685817809994,53259.6972912 2026-03-01,14:31:51.000,60,11149186,7005,0,1772375510,13162.541197320003,27154.287025979997,53259.6972912 2026-03-01,14:31:52.000,60,11149216,7205,0,1772375511,13162.453625289992,32690.18028888,53259.592484400004 2026-03-01,14:31:53.000,60,11149234,7045,0,1772375512,13162.392998499992,28076.722079519997,53259.67632984 2026-03-01,14:31:54.000,60,11149234,6885,0,1772375513,13162.332371709992,33612.678784589996,53259.59947152 2026-03-01,14:31:55.000,60,11149220,7125,0,1772375514,13162.238063370001,29460.642526769996,53259.58549728001 2026-03-01,14:31:56.000,60,11149165,7285,0,1772375515,13162.244799679997,29460.529740690006,53259.57851016 2026-03-01,14:31:57.000,60,11149151,7525,0,1772375516,13162.190909199991,26692.576060110005,53259.59947152 2026-03-01,14:31:58.000,60,11149119,7445,0,1772375517,13162.197645510001,22079.223587700006,53259.57152304 2026-03-01,14:32:00.000,60,11149254,7165,0,1772375519,13162.184172889996,33612.410917650006,53259.57152304 2026-03-01,14:32:01.000,60,11149221,7685,0,1772375520,13162.11680979,34073.734181370004,53259.592484400004 2026-03-01,14:32:02.000,60,11149243,7405,0,1772375521,13162.11680979,30383.063482049998,53259.494664720005 2026-03-01,14:32:03.000,60,11149222,7005,0,1772375522,13162.143755029996,26692.4562249,53259.53658744001 2026-03-01,14:32:04.000,60,11149208,6765,0,1772375523,13162.157227650001,31305.82279557,53259.51562608001 2026-03-01,14:32:05.000,60,11149193,7525,0,1772375524,13162.123546099996,28076.566998659997,53259.50165184 2026-03-01,14:32:06.000,60,11149243,7445,0,1772375525,13162.190909199991,34073.96680266,53259.494664720005 2026-03-01,14:32:07.000,60,11149225,7245,0,1772375526,13162.184172889996,31767.27294363,53259.51562608001 2026-03-01,14:32:08.000,60,11149162,6885,0,1772375527,13162.211118129992,27615.370619280002,53259.5226132 2026-03-01,14:32:09.000,60,11149218,7125,0,1772375528,13162.265008609997,23924.8268043,53259.46671624001 2026-03-01,14:32:11.000,60,11149197,6565,0,1772375530,13162.312162779992,27154.301124239995,53259.43178064 2026-03-01,14:32:12.000,60,11149206,7285,0,1772375531,13162.352580639992,31306.365578580007,53259.375883680004 2026-03-01,14:32:13.000,60,11149202,6885,0,1772375532,13162.399734810002,27615.800616210006,53259.452742 2026-03-01,14:32:14.000,60,11149231,7484,0,1772375533,13162.446888979997,29922.642506970005,53259.48069048 2026-03-01,14:32:15.000,60,11149259,7484,0,1772375534,13162.480570530002,27615.983893590004,53259.50165184 2026-03-01,14:32:16.000,60,11149266,7125,0,1772375535,13162.534461009993,29461.38973455,53259.45972912 2026-03-01,14:32:17.000,60,11149192,6885,0,1772375536,13162.581615179988,29000.228600820003,53259.5226132 2026-03-01,14:32:18.000,60,11149211,7685,0,1772375537,13162.615296729993,29000.151060389995,53259.51562608001 2026-03-01,14:32:19.000,60,11149224,7045,0,1772375538,13162.669187209998,27616.223564009997,53259.5226132 2026-03-01,14:32:20.000,60,11149269,7605,0,1772375539,13162.648978279998,31768.351460520003,53259.62742 2026-03-01,14:32:22.000,60,11149176,6765,0,1772375541,13162.696132449993,31768.3937553,53259.63440712001 2026-03-01,14:32:23.000,60,11149318,6965,0,1772375542,13162.675923519993,32229.808657710004,53259.63440712001 2026-03-01,14:32:24.000,60,11149216,6965,0,1772375543,13162.662450899988,27616.435037910007,53259.662355600005 2026-03-01,14:32:25.000,60,11149221,7525,0,1772375544,13162.642241969988,28077.80764554,53259.67632984 2026-03-01,14:32:26.000,60,11149246,6685,0,1772375545,13162.615296729993,31768.351460520003,53259.69030408 2026-03-01,14:32:27.000,60,11149225,7205,0,1772375546,13162.534461009993,26693.718019170003,53259.75318816001 2026-03-01,14:32:28.000,60,11149163,7565,0,1772375547,13162.541197320003,33152.363546459994,53259.74620104 2026-03-01,14:32:29.000,60,11149208,6885,0,1772375548,13162.514252079993,31768.40785356,53259.75318816001 2026-03-01,14:32:30.000,60,11149266,7205,0,1772375549,13162.494043149993,27155.04833202,53259.79511088 2026-03-01,14:32:31.000,60,11149193,7365,0,1772375550,13162.480570530002,32229.69587163,53259.711265440004 2026-03-01,14:32:33.000,60,11149220,6965,0,1772375552,13162.453625289992,30384.297079800002,53259.75318816001 2026-03-01,14:32:34.000,60,11149151,7484,0,1772375553,13162.413207429992,30384.261834150006,53259.80209800001 2026-03-01,14:32:35.000,60,11149173,7325,0,1772375554,13162.433416359992,28538.933533620002,53259.81607224 2026-03-01,14:32:36.000,60,11149254,6805,0,1772375555,13162.386262189997,26232.26787111,53259.760175280004 2026-03-01,14:32:37.000,60,11149145,7565,0,1772375556,13162.419943740002,29922.980865210004,53259.75318816001 2026-03-01,14:32:38.000,60,11148976,6845,0,1772375557,13162.352580639992,28077.567975120008,53259.77414952001 2026-03-01,14:32:39.000,60,11149308,7085,0,1772375558,13162.392998499992,32229.646527720004,53259.760175280004 2026-03-01,14:32:40.000,60,11149189,7405,0,1772375559,13162.406471119997,30845.683785689995,53259.77414952001 2026-03-01,14:32:41.000,60,11149174,6845,0,1772375560,13162.413207429992,24848.39676777,53259.781136640006 2026-03-01,14:32:42.000,60,11149241,7565,0,1772375561,13162.392998499992,29923.142995200003,53259.6972912 2026-03-01,14:32:44.000,60,11149192,6805,0,1772375563,13162.392998499992,26693.887198290002,53259.77414952001 2026-03-01,14:32:45.000,60,11149190,7085,0,1772375564,13162.372789569992,28539.27189186,53259.711265440004 2026-03-01,14:32:46.000,60,11149214,7205,0,1772375565,13162.339108020002,32691.385690109993,53259.65536848001 2026-03-01,14:32:47.000,60,11149218,7005,0,1772375566,13162.339108020002,28539.412874460002,53259.732226800006 2026-03-01,14:32:48.000,60,11149174,6805,0,1772375567,13162.291953849992,26694.148016100007,53259.70427832001 2026-03-01,14:32:49.000,60,11149290,7045,0,1772375568,13162.318899090002,31768.830801360004,53259.760175280004 2026-03-01,14:32:50.000,60,11149244,7005,0,1772375569,13162.325635399997,29462.235630149997,53259.72523968001 2026-03-01,14:32:51.000,60,11149285,7285,0,1772375570,13162.352580639992,29923.460206050004,53259.72523968001 2026-03-01,14:32:52.000,60,11149225,7525,0,1772375571,13162.352580639992,32230.287998550004,53259.760175280004 2026-03-01,14:32:53.000,60,11149221,7325,0,1772375572,13162.278481230001,32230.18931073,53259.80209800001 2026-03-01,14:33:06.000,60,11149242,7085,0,1772375585,13162.419943740002,26693.837854380006,53259.74620104 2026-03-01,14:33:07.000,60,11149266,7205,0,1772375586,13162.392998499992,31768.506541380004,53259.74620104 2026-03-01,14:33:08.000,60,11149250,7205,0,1772375587,13162.413207429992,31307.126884619996,53259.73921392 2026-03-01,14:33:09.000,60,11149189,7525,0,1772375588,13162.352580639992,30845.761326120002,53259.71825256 2026-03-01,14:33:10.000,60,11149143,7405,0,1772375589,13162.318899090002,31307.07754071,53259.781136640006 2026-03-01,14:33:11.000,60,11149176,7285,0,1772375590,13162.305426469997,27616.322251830003,53259.80209800001 2026-03-01,14:33:12.000,60,11149242,7125,0,1772375591,13162.265008609997,25770.951656520003,53259.711265440004 2026-03-01,14:33:13.000,60,11149252,7085,0,1772375592,13162.231327059992,29922.910373909996,53259.75318816001 2026-03-01,14:33:14.000,60,11149226,7125,0,1772375593,13162.157227650001,33613.47533628,53259.72523968001 2026-03-01,14:33:15.000,60,11149222,7005,0,1772375594,13162.244799679997,30384.078556770008,53260.08856992001 2026-03-01,14:33:17.000,60,11149249,7525,0,1772375596,13162.01576514,34074.57302784,53259.72523968001 2026-03-01,14:33:18.000,60,11149167,7405,0,1772375597,13161.93492942,25309.177248480002,53259.66934272 2026-03-01,14:33:19.000,60,11149199,7565,0,1772375598,13161.90798417999,34535.79760373999,53259.662355600005 2026-03-01,14:33:20.000,60,11149156,6845,0,1772375599,13161.93492942,31306.344431189995,53259.55754880001 2026-03-01,14:33:21.000,60,11149256,6885,0,1772375600,13161.89451156,32228.89227081,53259.613445760006 2026-03-01,14:33:22.000,60,11149237,7525,0,1772375601,13161.860830009995,28999.594179120002,53259.62043288 2026-03-01,14:33:23.000,60,11149267,7165,0,1772375602,13161.84735738999,33151.46125782,53259.50863896 2026-03-01,14:33:24.000,60,11149168,6845,0,1772375603,13161.82714845999,24386.11482237,53259.58549728001 2026-03-01,14:33:25.000,60,11149228,7245,0,1772375604,13161.79346691,35457.91544642999,53259.62742 2026-03-01,14:33:26.000,60,11149233,7565,0,1772375605,13161.79346691,28076.574047789996,53259.564535920006 2026-03-01,14:33:28.000,60,11149186,7005,0,1772375607,13161.820412149995,24385.93859412,53259.55754880001 2026-03-01,14:33:29.000,60,11149260,7205,0,1772375608,13161.840621079995,30383.141022480006,53259.51562608001 2026-03-01,14:33:30.000,60,11149180,7085,0,1772375609,13161.83388477,27615.145047119993,53259.50165184 2026-03-01,14:33:31.000,60,11149284,6685,0,1772375610,13161.83388477,31305.81574644,53259.5226132 2026-03-01,14:33:32.000,60,11149226,7085,0,1772375611,13161.881038939995,28999.185329579996,53259.52960032 2026-03-01,14:33:33.000,60,11149206,7085,0,1772375612,13161.881038939995,28076.503556490003,53259.48767760001 2026-03-01,14:33:34.000,60,11149223,7205,0,1772375613,13161.88777524999,32689.86307803,53259.41780640001 2026-03-01,14:33:35.000,60,11149256,7045,0,1772375614,13161.91472049,33612.530752859995,53259.43178064 2026-03-01,14:33:36.000,60,11149156,6885,0,1772375615,13161.90798417999,28076.637489960005,53259.5226132 2026-03-01,14:33:37.000,60,11149217,7484,0,1772375616,13161.941665729995,31767.336385799994,53259.52960032 2026-03-01,14:33:39.000,60,11149187,7525,0,1772375618,13161.881038939995,29921.979888750007,53259.53658744001 2026-03-01,14:33:40.000,60,11149197,7605,0,1772375619,13161.8540937,30844.718054879995,53259.55754880001 2026-03-01,14:33:41.000,60,11149237,7565,0,1772375620,13161.8540937,28999.432049130002,53259.58549728001 2026-03-01,14:33:42.000,60,11149200,6885,0,1772375621,13161.79346691,34996.72611618,53259.543574560004 2026-03-01,14:33:43.000,60,11149254,7085,0,1772375622,13161.73284012,27615.412914059998,53259.55754880001 2026-03-01,14:33:44.000,60,11149225,7484,0,1772375623,13161.631795469999,31767.392778840003,53259.5226132 2026-03-01,14:33:45.000,60,11149204,6845,0,1772375624,13161.611586539999,33612.63648981,53259.53658744001 2026-03-01,14:33:46.000,60,11149254,7085,0,1772375625,13161.571168679999,27615.278980589996,53259.57851016 2026-03-01,14:33:47.000,60,11149236,7045,0,1772375626,13161.510541889998,26692.64655141,53259.55754880001 2026-03-01,14:33:48.000,60,11149226,7085,0,1772375627,13161.470124029998,28537.897311509994,53259.55754880001 2026-03-01,14:33:50.000,60,11149217,7565,0,1772375629,13161.335397829993,31767.061469730004,53259.60645864001 2026-03-01,14:33:51.000,60,11149218,6885,0,1772375630,13161.268034729997,23924.410905630008,53259.51562608001 2026-03-01,14:33:52.000,60,11149251,7525,0,1772375631,13161.241089490002,31766.864094089993,53259.52960032 2026-03-01,14:33:53.000,60,11149182,7045,0,1772375632,13161.200671630002,28998.882216989994,53259.48069048 2026-03-01,14:33:54.000,60,11149292,6885,0,1772375633,13161.133308529992,27614.813738009994,53259.46671624001 2026-03-01,14:33:55.000,60,11149209,7445,0,1772375634,13161.065945429997,27614.729148450002,53259.50863896 2026-03-01,14:33:56.000,60,11149246,6725,0,1772375635,13161.072681739992,35457.18233691,53259.40383216 2026-03-01,14:33:57.000,60,11149211,7445,0,1772375636,13161.086154359997,30382.527748170003,53259.41780640001 2026-03-01,14:33:58.000,60,11149186,7205,0,1772375637,13161.039000190001,30382.520699040004,53259.445754880006 2026-03-01,14:33:59.000,60,11149229,7245,0,1772375638,13161.018791260001,31766.441146290003,53259.424793520004 2026-03-01,14:34:01.000,60,11149191,7445,0,1772375640,13161.025527569996,28537.086661559995,53259.34793520001 2026-03-01,14:34:02.000,60,11149246,7085,0,1772375641,13161.025527569996,29921.11284576,53259.34094808 2026-03-01,14:34:03.000,60,11149165,7525,0,1772375642,13161.005318639996,33611.69895552,53259.424793520004 2026-03-01,14:34:04.000,60,11149216,7005,0,1772375643,13161.032263879992,27614.43308499,53259.41081928 2026-03-01,14:34:05.000,60,11149268,6965,0,1772375644,13161.039000190001,31766.412949770005,53259.396845040006 2026-03-01,14:34:06.000,60,11149237,7484,0,1772375645,13161.039000190001,28075.826840010006,53259.424793520004 2026-03-01,14:34:07.000,60,11149247,7484,0,1772375646,13161.039000190001,29459.909417250004,53259.41081928 2026-03-01,14:34:08.000,60,11149223,7365,0,1772375647,13161.025527569996,30843.815766240004,53259.36190944 2026-03-01,14:34:09.000,60,11149190,7125,0,1772375648,13161.092890669992,30382.626435989994,53259.38985792001 2026-03-01,14:34:10.000,60,11149319,7525,0,1772375649,13161.113099599992,32689.327344150006,53259.3828708 2026-03-01,14:34:12.000,60,11149163,6525,0,1772375651,13161.106363289997,34996.14103839001,53259.40383216 2026-03-01,14:34:13.000,60,11149208,6885,0,1772375652,13161.113099599992,32228.314242149994,53259.375883680004 2026-03-01,14:34:14.000,60,11149152,7005,0,1772375653,13161.133308529992,27615.06045756,53259.424793520004 2026-03-01,14:34:15.000,60,11149166,6485,0,1772375654,13161.146781149997,32228.504568660006,53259.35492232 2026-03-01,14:34:16.000,60,11149191,7405,0,1772375655,13161.126572219997,35457.908397299994,53259.41081928 2026-03-01,14:34:17.000,60,11149194,7125,0,1772375656,13161.187199009997,24386.009085419995,53259.43876776001 2026-03-01,14:34:18.000,60,11149284,6845,0,1772375657,13161.214144249992,31305.935581650003,53259.445754880006 2026-03-01,14:34:19.000,60,11149261,7525,0,1772375658,13161.247825799997,29460.74121459,53259.41780640001 2026-03-01,14:34:20.000,60,11149206,7165,0,1772375659,13161.281507350002,27154.07555208,53259.424793520004 2026-03-01,14:34:21.000,60,11149142,7125,0,1772375660,13161.294979969993,35458.15511685,53259.43178064 2026-03-01,14:34:23.000,60,11149208,6885,0,1772375662,13161.355606759993,28999.573031730004,53259.52960032 2026-03-01,14:34:24.000,60,11149305,7645,0,1772375663,13161.362343069988,33612.97484805,53259.50863896 2026-03-01,14:34:25.000,60,11149184,7005,0,1772375664,13161.443178789988,28538.411898000006,53259.55754880001 2026-03-01,14:34:26.000,60,11149240,6845,0,1772375665,13161.456651409993,25770.451168290005,53259.46671624001 2026-03-01,14:34:27.000,60,11149226,6845,0,1772375666,13161.510541889998,28077.271911660006,53259.564535920006 2026-03-01,14:34:28.000,60,11149238,7005,0,1772375667,13161.530750819999,33151.89125474999,53259.51562608001 2026-03-01,14:34:29.000,60,11149185,7365,0,1772375668,13161.510541889998,26693.27392398,53259.613445760006 2026-03-01,14:34:30.000,60,11149193,7445,0,1772375669,13161.577904989994,27616.01209011,53259.62043288 2026-03-01,14:34:31.000,60,11149212,6765,0,1772375670,13161.631795469999,30845.444115270002,53259.64838136 2026-03-01,14:34:32.000,60,11149292,7205,0,1772375671,13161.550959749999,26693.43605397,53259.63440712001 2026-03-01,14:34:34.000,60,11149228,7045,0,1772375673,13161.564432369989,31768.132937489994,53259.613445760006 2026-03-01,14:34:35.000,60,11149204,7085,0,1772375674,13161.544223439989,33152.180269079996,53259.66934272 2026-03-01,14:34:36.000,60,11149235,7605,0,1772375675,13161.530750819999,29000.193355170006,53259.66934272 2026-03-01,14:34:37.000,60,11149215,7445,0,1772375676,13161.490332959998,29000.284993859997,53259.65536848001 2026-03-01,14:34:38.000,60,11149233,7525,0,1772375677,13161.476860339993,29461.636454100008,53259.65536848001 2026-03-01,14:34:39.000,60,11149191,7365,0,1772375678,13161.449915099998,29461.685798010003,53259.70427832001 2026-03-01,14:34:40.000,60,11149226,7005,0,1772375679,13161.416233549993,30845.690834819994,53259.77414952001 2026-03-01,14:34:41.000,60,11149201,7405,0,1772375680,13161.449915099998,26693.640478739995,53259.68331696001 2026-03-01,14:34:42.000,60,11149243,7445,0,1772375681,13161.422969859988,30384.367571099996,53259.67632984 2026-03-01,14:34:43.000,60,11149206,7125,0,1772375682,13161.429706169998,27616.35749748,53259.68331696001 2026-03-01,14:34:45.000,60,11149162,6205,0,1772375684,13161.449915099998,29000.327288639994,53259.68331696001 2026-03-01,14:34:46.000,60,11149244,6045,0,1772375685,13161.490332959998,33152.342399069996,53259.66934272 2026-03-01,14:34:47.000,60,11149254,6965,0,1772375686,13161.510541889998,28538.891238840006,53259.79511088 2026-03-01,14:34:48.000,60,11149176,7085,0,1772375687,13161.530750819999,31307.000000279993,53259.7671624 2026-03-01,14:34:49.000,60,11149216,6165,0,1772375688,13161.517278199994,30845.585097870004,53259.80209800001 2026-03-01,14:34:50.000,60,11149217,7405,0,1772375689,13161.577904989994,30384.198391979997,53259.830046480005 2026-03-01,14:34:51.000,60,11149159,7325,0,1772375690,13161.577904989994,32690.744219279994,53259.80908512 2026-03-01,14:34:52.000,60,11149257,6645,0,1772375691,13161.611586539999,27154.667679000006,53259.74620104 2026-03-01,14:34:53.000,60,11149156,6885,0,1772375692,13161.618322849994,23002.624372050006,53259.830046480005 2026-03-01,14:34:54.000,60,11149212,6445,0,1772375693,13161.68568594999,28538.531733209995,53259.84402072 2026-03-01,14:34:56.000,60,11149241,7605,0,1772375695,13161.638531779994,28538.411898000006,53259.77414952001 2026-03-01,14:34:57.000,60,11149255,7685,0,1772375696,13161.631795469999,27615.631437090007,53259.85100784001 2026-03-01,14:34:58.000,60,11149277,7445,0,1772375697,13161.672213329999,30844.887233999994,53259.830046480005 2026-03-01,14:34:59.000,60,11149170,7085,0,1772375698,13161.60485022999,30844.767398790005,53259.80209800001 2026-03-01,14:35:00.000,60,11149301,7605,0,1772375699,13161.658740709994,28538.094687150005,53259.85100784001 2026-03-01,14:35:01.000,60,11149257,7484,0,1772375700,13161.71263119,29922.092674829997,53259.81607224 2026-03-01,14:35:02.000,60,11149219,7565,0,1772375701,13161.71263119,28999.333361309997,53259.79511088 2026-03-01,14:35:03.000,60,11149184,6925,0,1772375702,13161.72610380999,30383.35249638,53259.80209800001 2026-03-01,14:35:04.000,60,11149142,7045,0,1772375703,13161.78673059999,27615.307177110008,53259.81607224 2026-03-01,14:35:05.000,60,11149172,7165,0,1772375704,13161.82714845999,29460.5790846,53259.96280176 2026-03-01,14:35:07.000,60,11149239,7445,0,1772375706,13161.88777524999,27154.019159040006,53259.85100784001 2026-03-01,14:35:08.000,60,11149244,7045,0,1772375707,13161.91472049,33612.63648981,53259.87196920001 2026-03-01,14:35:09.000,60,11149185,7405,0,1772375708,13161.961874659995,29922.001036140005,53259.91389192 2026-03-01,14:35:10.000,60,11149172,6845,0,1772375709,13162.002292519996,34996.648575750005,53259.94184040001 2026-03-01,14:35:11.000,60,11149213,7685,0,1772375710,13162.03597407,27154.08260121,53259.8370336 2026-03-01,14:35:12.000,60,11149230,7125,0,1772375711,13162.056183,28076.651588220004,53259.88594344 2026-03-01,14:35:13.000,60,11149203,7285,0,1772375712,13162.083128239996,26231.47131942,53259.91389192 2026-03-01,14:35:14.000,60,11149220,6925,0,1772375713,13162.04944668999,31306.055416860007,53259.98376312 2026-03-01,14:35:15.000,60,11149214,7085,0,1772375714,13162.042710379996,28076.70798126,53259.948827520006 2026-03-01,14:35:16.000,60,11149193,7484,0,1772375715,13162.03597407,30844.774447920005,53259.96978888001 2026-03-01,14:35:18.000,60,11149219,7565,0,1772375717,13161.921456799995,28076.778472560007,53260.00472448 2026-03-01,14:35:19.000,60,11149238,6245,0,1772375718,13161.95513835,29460.698919810005,53260.01869872001 2026-03-01,14:35:20.000,60,11149232,7165,0,1772375719,13161.86756631999,27615.286029719995,53259.99075024001 2026-03-01,14:35:21.000,60,11149215,7645,0,1772375720,13161.739576429994,35457.82380774,53259.927866160004 2026-03-01,14:35:22.000,60,11149221,7484,0,1772375721,13161.73284012,29921.874151800002,53259.95581464 2026-03-01,14:35:23.000,60,11149251,7525,0,1772375722,13161.618322849994,28076.426016059995,53260.01869872001 2026-03-01,14:35:24.000,60,11149227,7525,0,1772375723,13161.524014509989,30844.33035273,53259.997737360005 2026-03-01,14:35:25.000,60,11149225,7165,0,1772375724,13161.456651409993,29460.254824620002,53259.948827520006 2026-03-01,14:35:26.000,60,11149204,6965,0,1772375725,13161.416233549993,32689.475375880007,53260.0117116 2026-03-01,14:35:27.000,60,11149194,7165,0,1772375726,13161.335397829993,28537.453216320006,53259.95581464 2026-03-01,14:35:29.000,60,11149261,7445,0,1772375728,13161.173726389992,29459.888269860006,53259.92087904001 2026-03-01,14:35:30.000,60,11149230,6685,0,1772375729,13161.045736499997,29921.042354460005,53259.91389192 2026-03-01,14:35:31.000,60,11149237,7525,0,1772375730,13161.012054949992,26230.37165514,53259.948827520006 2026-03-01,14:35:32.000,60,11149232,7005,0,1772375731,13160.91774661,25307.626439879998,53259.87196920001 2026-03-01,14:35:33.000,60,11149221,7525,0,1772375732,13160.823438269996,34072.69795926,53259.84402072 2026-03-01,14:35:34.000,60,11149213,6445,0,1772375733,13160.74933885999,25768.72413144,53259.78812376 2026-03-01,14:35:35.000,60,11149243,7525,0,1772375734,13160.67523945,28536.621418979994,53259.7671624 2026-03-01,14:35:36.000,60,11149210,6845,0,1772375735,13160.540513249995,28075.206516570004,53259.80209800001 2026-03-01,14:35:37.000,60,11149279,7484,0,1772375736,13160.452941219999,30843.08265672,53259.78812376 2026-03-01,14:35:38.000,60,11149246,6205,0,1772375737,13160.385578119989,29920.358588849995,53259.7671624 2026-03-01,14:35:40.000,60,11149221,7165,0,1772375739,13160.203697749988,27152.362613489997,53259.70427832001 2026-03-01,14:35:41.000,60,11149234,6925,0,1772375740,13160.156543579993,28536.205520310003,53259.63440712001 2026-03-01,14:35:42.000,60,11149268,7125,0,1772375741,13160.068971549998,26690.982956730004,53259.68331696001 2026-03-01,14:35:43.000,60,11149214,7005,0,1772375742,13159.967926899997,30842.850035430005,53259.57851016 2026-03-01,14:35:44.000,60,11149239,6685,0,1772375743,13159.914036419992,22539.12997629,53259.57851016 2026-03-01,14:35:45.000,60,11149208,6965,0,1772375744,13159.887091179997,32226.855072239996,53259.57152304 2026-03-01,14:35:46.000,60,11149218,7085,0,1772375745,13159.812991769992,29920.330392329997,53259.51562608001 2026-03-01,14:35:47.000,60,11149277,7484,0,1772375746,13159.846673319997,25307.069558610005,53259.48767760001 2026-03-01,14:35:48.000,60,11149240,6885,0,1772375747,13159.792782839992,32226.96785832,53259.543574560004 2026-03-01,14:35:49.000,60,11149261,7125,0,1772375748,13159.873618559992,32688.312269429996,53259.46671624001 2026-03-01,14:35:51.000,60,11149220,6925,0,1772375750,13159.873618559992,30381.702999960005,53259.47370336 2026-03-01,14:35:52.000,60,11149253,7645,0,1772375751,13159.920772730002,28536.55797681,53259.445754880006 2026-03-01,14:35:53.000,60,11149202,6805,0,1772375752,13159.934245349992,28075.368646560004,53259.36889656001 2026-03-01,14:35:54.000,60,11149228,6045,0,1772375753,13159.981399520002,31304.709033029998,53259.41780640001 2026-03-01,14:35:55.000,60,11149217,6725,0,1772375754,13160.042026310002,27614.179316309994,53259.38985792001 2026-03-01,14:35:56.000,60,11149317,7445,0,1772375755,13160.129598339998,26230.287065580007,53259.375883680004 2026-03-01,14:35:57.000,60,11149179,7845,0,1772375756,13160.143070959988,26691.701967989997,53259.48767760001 2026-03-01,14:35:58.000,60,11149225,6725,0,1772375757,13160.230642989998,28075.73520132,53259.41780640001 2026-03-01,14:35:59.000,60,11149248,6165,0,1772375758,13160.271060849998,31766.377704119994,53259.43178064 2026-03-01,14:36:00.000,60,11149267,6645,0,1772375759,13160.271060849998,35457.02725605,53259.445754880006 2026-03-01,14:36:02.000,60,11149224,7005,0,1772375761,13160.392314429999,29921.359565310006,53259.55056168 2026-03-01,14:36:03.000,60,11149293,7365,0,1772375762,13160.46641383999,30844.111829700007,53259.564535920006 2026-03-01,14:36:04.000,60,11149290,6925,0,1772375763,13160.42599597999,24385.579088490005,53259.64139424 2026-03-01,14:36:05.000,60,11149208,7205,0,1772375764,13160.50683169999,25308.324303750007,53259.60645864001 2026-03-01,14:36:06.000,60,11149180,6965,0,1772375765,13160.500095389994,29921.669727030006,53259.69030408 2026-03-01,14:36:07.000,60,11149204,6845,0,1772375766,13160.452941219999,30844.33035273,53259.65536848001 2026-03-01,14:36:08.000,60,11149232,7045,0,1772375767,13160.42599597999,28076.440114319994,53259.74620104 2026-03-01,14:36:09.000,60,11149228,6324,0,1772375768,13160.385578119989,30844.421991420008,53259.760175280004 2026-03-01,14:36:10.000,60,11149109,7885,0,1772375769,13160.324951329989,30844.429040550007,53259.732226800006 2026-03-01,14:36:11.000,60,11149190,6765,0,1772375770,13160.257588229993,26692.512617939996,53259.68331696001 2026-03-01,14:36:13.000,60,11149253,7405,0,1772375772,13160.190225129998,32228.469323009995,53259.80908512 2026-03-01,14:36:14.000,60,11149207,7365,0,1772375773,13160.122862030003,30844.51363011,53259.79511088 2026-03-01,14:36:15.000,60,11149241,7325,0,1772375774,13160.048762619997,30844.548875759996,53259.80209800001 2026-03-01,14:36:16.000,60,11149182,6885,0,1772375775,13159.954454279992,29460.515642430008,53259.82305936001 2026-03-01,14:36:17.000,60,11149219,7565,0,1772375776,13159.900563800002,28076.54585127,53259.85799496 2026-03-01,14:36:18.000,60,11149181,7125,0,1772375777,13159.786046529996,32228.476372139994,53259.87196920001 2026-03-01,14:36:19.000,60,11149228,5965,0,1772375778,13159.732156049991,29921.923495709998,53259.8370336 2026-03-01,14:36:20.000,60,11149182,6845,0,1772375779,13159.651320329991,27153.92752035,53259.78812376 2026-03-01,14:36:21.000,60,11149255,7405,0,1772375780,13159.59742985,32228.518666920005,53259.80209800001 2026-03-01,14:36:22.000,60,11149225,7525,0,1772375781,13159.543539369995,26692.554912720007,53259.781136640006 2026-03-01,14:36:24.000,60,11149252,6805,0,1772375783,13159.38860423999,33612.382721129994,53259.6972912 2026-03-01,14:36:25.000,60,11149220,6845,0,1772375784,13159.38860423999,34535.08564161,53259.74620104 2026-03-01,14:36:26.000,60,11149221,7525,0,1772375785,13159.32797744999,28537.812721950002,53259.68331696001 2026-03-01,14:36:27.000,60,11149195,7484,0,1772375786,13159.213460179999,24847.064482200003,53259.662355600005 2026-03-01,14:36:28.000,60,11149127,7405,0,1772375787,13159.213460179999,28999.079592630005,53259.62043288 2026-03-01,14:36:29.000,60,11149271,7285,0,1772375788,13159.22693279999,26692.406880990005,53259.63440712001 2026-03-01,14:36:30.000,60,11149204,7045,0,1772375789,13159.146097079989,31305.695911229996,53259.63440712001 2026-03-01,14:36:31.000,60,11149209,7685,0,1772375790,13159.119151839994,29460.367610700006,53259.58549728001 2026-03-01,14:36:32.000,60,11149225,7445,0,1772375791,13159.092206599998,28076.36257389,53259.53658744001 2026-03-01,14:36:33.000,60,11149272,7005,0,1772375792,13159.098942909994,30383.021187270002,53259.51562608001 2026-03-01,14:36:35.000,60,11149234,6925,0,1772375794,13159.051788739998,26692.392782730007,53259.51562608001 2026-03-01,14:36:36.000,60,11149188,7125,0,1772375795,13159.085470289989,27615.07455582,53259.41780640001 2026-03-01,14:36:37.000,60,11149212,7045,0,1772375796,13159.092206599998,31305.674763839997,53259.494664720005 2026-03-01,14:36:38.000,60,11149297,7445,0,1772375797,13159.152833389999,31767.146059289997,53259.424793520004 2026-03-01,14:36:39.000,60,11149190,7165,0,1772375798,13159.18651493999,29460.522691560007,53259.445754880006 2026-03-01,14:36:40.000,60,11149183,7405,0,1772375799,13159.260614349994,32228.631452999995,53259.48069048 2026-03-01,14:36:41.000,60,11149225,7325,0,1772375800,13159.30776851999,27154.040306430004,53259.43178064 2026-03-01,14:36:42.000,60,11149203,7365,0,1772375801,13159.35492269,27154.061453820002,53259.45972912 2026-03-01,14:36:43.000,60,11149285,7245,0,1772375802,13159.40881316999,27154.25882946,53259.494664720005 2026-03-01,14:36:44.000,60,11149274,7085,0,1772375803,13159.4963852,30844.964774430002,53259.452742 2026-03-01,14:36:46.000,60,11149150,7085,0,1772375805,13159.604166159996,27154.336369890007,53259.43876776001 2026-03-01,14:36:47.000,60,11149200,7005,0,1772375806,13159.691738189991,29461.135965869995,53259.48767760001 2026-03-01,14:36:48.000,60,11149193,7405,0,1772375807,13159.685001879996,31306.414922490003,53259.50165184 2026-03-01,14:36:49.000,60,11149161,7565,0,1772375808,13159.779310220001,23925.228604710006,53259.48069048 2026-03-01,14:36:50.000,60,11149288,6925,0,1772375809,13159.846673319997,32229.20243253,53259.50165184 2026-03-01,14:36:51.000,60,11149247,7685,0,1772375810,13159.907300109997,29000.052372570004,53259.65536848001 2026-03-01,14:36:52.000,60,11149226,7245,0,1772375811,13159.947717969997,30383.99396721,53259.68331696001 2026-03-01,14:36:53.000,60,11149163,7525,0,1772375812,13159.974663209992,28538.679764939996,53259.62742 2026-03-01,14:36:54.000,60,11149194,7045,0,1772375813,13160.001608450002,28999.840898669994,53259.64838136 2026-03-01,14:36:55.000,60,11149247,7565,0,1772375814,13159.988135829997,26231.851972439996,53259.66934272 2026-03-01,14:36:57.000,60,11149300,7005,0,1772375816,13160.008344759997,26231.851972439996,53259.69030408 2026-03-01,14:36:58.000,60,11149225,7484,0,1772375817,13160.042026310002,28999.78450563,53259.75318816001 2026-03-01,14:36:59.000,60,11149237,7405,0,1772375818,13160.021817380002,28077.088634280008,53259.760175280004 2026-03-01,14:37:00.000,60,11149221,7525,0,1772375819,13159.994872139992,27154.315222499994,53259.72523968001 2026-03-01,14:37:01.000,60,11149241,7285,0,1772375820,13160.008344759997,28076.933553420007,53259.69030408 2026-03-01,14:37:02.000,60,11149243,7565,0,1772375821,13159.947717969997,26692.921467480002,53259.732226800006 2026-03-01,14:37:03.000,60,11149184,6845,0,1772375822,13159.961190590002,28538.207473229995,53259.760175280004 2026-03-01,14:37:04.000,60,11149209,7285,0,1772375823,13159.954454279992,30844.84493922,53259.74620104 2026-03-01,14:37:05.000,60,11149200,7045,0,1772375824,13159.947717969997,25308.88823415,53259.74620104 2026-03-01,14:37:06.000,60,11149206,6765,0,1772375825,13159.893827489992,30844.866086609996,53259.74620104 2026-03-01,14:37:08.000,60,11149231,7605,0,1772375827,13159.887091179997,28076.982897330003,53259.78812376 2026-03-01,14:37:09.000,60,11149305,7484,0,1772375828,13159.873618559992,30844.929528780005,53259.77414952001 2026-03-01,14:37:10.000,60,11149189,7605,0,1772375829,13159.846673319997,26692.907369220004,53259.72523968001 2026-03-01,14:37:11.000,60,11149214,7125,0,1772375830,13159.846673319997,28999.650572159997,53259.79511088 2026-03-01,14:37:12.000,60,11149219,7685,0,1772375831,13159.860145940002,28538.411898000006,53259.760175280004 2026-03-01,14:37:13.000,60,11149180,7005,0,1772375832,13159.806255459996,29922.38873829,53259.72523968001 2026-03-01,14:37:14.000,60,11149248,7125,0,1772375833,13159.806255459996,28077.088634280008,53259.74620104 2026-03-01,14:37:15.000,60,11149310,7045,0,1772375834,13159.812991769992,32229.124892099993,53259.71825256 2026-03-01,14:37:16.000,60,11149239,7325,0,1772375835,13159.812991769992,30383.958721560004,53259.80908512 2026-03-01,14:37:17.000,60,11149249,7645,0,1772375836,13159.826464389997,27615.948647940008,53259.72523968001 2026-03-01,14:37:19.000,60,11149300,6965,0,1772375838,13159.752364979991,33613.35550107001,53259.78812376 2026-03-01,14:37:20.000,60,11149176,6765,0,1772375839,13159.819728080001,33152.018139089996,53259.84402072 2026-03-01,14:37:21.000,60,11149239,7365,0,1772375840,13159.732156049991,30384.064458509994,53259.77414952001 2026-03-01,14:37:22.000,60,11149209,7525,0,1772375841,13159.725419739996,30384.071507639994,53259.77414952001 2026-03-01,14:37:23.000,60,11149265,7245,0,1772375842,13159.725419739996,31306.809673769996,53259.81607224 2026-03-01,14:37:24.000,60,11149156,6805,0,1772375843,13159.772573909991,32690.779464930005,53259.86498208 2026-03-01,14:37:25.000,60,11149229,7565,0,1772375844,13159.759101290001,28077.412894260007,53259.81607224 2026-03-01,14:37:26.000,60,11149276,7045,0,1772375845,13159.67826557,29000.129912999997,53259.8370336 2026-03-01,14:37:27.000,60,11149284,7005,0,1772375846,13159.65805664,31306.739182470003,53259.86498208 2026-03-01,14:37:28.000,60,11149236,7165,0,1772375847,13159.65805664,28077.426992520006,53259.878956320004 2026-03-01,14:37:30.000,60,11149259,7325,0,1772375849,13159.631111399991,23463.968783160002,53259.85100784001 2026-03-01,14:37:31.000,60,11149187,7405,0,1772375850,13159.604166159996,26693.295071369997,53259.9069048 2026-03-01,14:37:32.000,60,11149299,7605,0,1772375851,13159.59069353999,30383.902328519995,53259.899917680006 2026-03-01,14:37:33.000,60,11149230,7085,0,1772375852,13159.59069353999,30845.267887020003,53259.81607224 2026-03-01,14:37:34.000,60,11149229,7484,0,1772375853,13159.57722092,28077.222567749996,53259.80209800001 2026-03-01,14:37:35.000,60,11149137,7365,0,1772375854,13159.61763878,26693.210481810005,53259.81607224 2026-03-01,14:37:36.000,60,11149152,7045,0,1772375855,13159.57048460999,30383.86003374,53259.8370336 2026-03-01,14:37:37.000,60,11149242,7125,0,1772375856,13159.61763878,32229.188334270002,53259.79511088 2026-03-01,14:37:38.000,60,11149285,7525,0,1772375857,13159.59069353999,29922.494475240004,53259.78812376 2026-03-01,14:37:39.000,60,11149167,7325,0,1772375858,13159.651320329991,34074.467290889996,53259.88594344 2026-03-01,14:37:41.000,60,11149195,7245,0,1772375860,13159.61090246999,31767.942610979997,53259.84402072 2026-03-01,14:37:42.000,60,11149188,7005,0,1772375861,13159.59069353999,30845.239690500006,53259.87196920001 2026-03-01,14:37:43.000,60,11149286,7045,0,1772375862,13159.59742985,31306.485413789997,53259.85100784001 2026-03-01,14:37:44.000,60,11149160,7125,0,1772375863,13159.53006674999,25309.21249413,53259.87196920001 2026-03-01,14:37:45.000,60,11149240,7085,0,1772375864,13159.47617627,32229.138990360007,53259.85799496 2026-03-01,14:37:46.000,60,11149224,7085,0,1772375865,13159.42902209999,28999.805653019997,53259.9069048 2026-03-01,14:37:47.000,60,11149235,7445,0,1772375866,13159.32797744999,29922.431033069995,53259.87196920001 2026-03-01,14:37:48.000,60,11149189,7365,0,1772375867,13159.2942959,28077.01109385,53259.89293056001 2026-03-01,14:37:49.000,60,11149187,7405,0,1772375868,13159.199987559994,28999.735161720004,53259.927866160004 2026-03-01,14:37:50.000,60,11149255,7405,0,1772375869,13159.112415529999,29922.254804819997,53259.91389192 2026-03-01,14:37:52.000,60,11149221,7445,0,1772375871,13158.964216709988,30383.472331590005,53259.830046480005 2026-03-01,14:37:53.000,60,11149198,7165,0,1772375872,13158.869908369998,32689.982913240005,53259.732226800006 2026-03-01,14:37:54.000,60,11149162,6885,0,1772375873,13158.816017889993,30844.49953185,53259.80908512 2026-03-01,14:37:55.000,60,11149267,7205,0,1772375874,13158.735182169992,29460.58613373,53259.73921392 2026-03-01,14:37:56.000,60,11149214,7085,0,1772375875,13158.762127410002,23463.256821029994,53259.78812376 2026-03-01,14:37:57.000,60,11149253,7525,0,1772375876,13158.667819069997,28999.164182189998,53259.85100784001 2026-03-01,14:37:58.000,60,11149214,6765,0,1772375877,13158.667819069997,27153.77243949,53259.77414952001 2026-03-01,14:37:59.000,60,11149276,7245,0,1772375878,13158.714973239992,25308.451188089995,53259.74620104 2026-03-01,14:38:00.000,60,11149282,6845,0,1772375879,13158.735182169992,30844.407893159994,53259.70427832001 2026-03-01,14:38:01.000,60,11149172,6885,0,1772375880,13158.708236929997,32228.363586060004,53259.69030408 2026-03-01,14:38:03.000,60,11149258,7085,0,1772375882,13158.755391099992,25308.422991569998,53259.65536848001 2026-03-01,14:38:04.000,60,11149235,7365,0,1772375883,13158.762127410002,25769.84494311,53259.6972912 2026-03-01,14:38:05.000,60,11149287,7325,0,1772375884,13158.842963130002,32228.504568660006,53259.69030408 2026-03-01,14:38:06.000,60,11149185,7605,0,1772375885,13158.890117299998,32228.57505996,53259.68331696001 2026-03-01,14:38:07.000,60,11149253,7565,0,1772375886,13158.910326229998,29460.663674159994,53259.69030408 2026-03-01,14:38:08.000,60,11149293,7285,0,1772375887,13158.903589920003,28538.108785410004,53259.73921392 2026-03-01,14:38:09.000,60,11149203,7445,0,1772375888,13158.970953019998,27154.188338160006,53259.70427832001 2026-03-01,14:38:10.000,60,11149212,6885,0,1772375889,13158.970953019998,33612.86911109999,53259.6972912 2026-03-01,14:38:11.000,60,11149247,7405,0,1772375890,13158.944007779988,32690.321271480003,53259.73921392 2026-03-01,14:38:12.000,60,11149244,6885,0,1772375891,13158.910326229998,33613.059437610005,53259.73921392 2026-03-01,14:38:14.000,60,11149252,7045,0,1772375893,13158.876644679993,29922.494475240004,53259.72523968001 2026-03-01,14:38:15.000,60,11149299,7445,0,1772375894,13158.836226819993,29461.291046729995,53259.75318816001 2026-03-01,14:38:16.000,60,11149229,7405,0,1772375895,13158.809281579997,25309.247739779996,53259.7671624 2026-03-01,14:38:17.000,60,11149188,7165,0,1772375896,13158.762127410002,28538.6233719,53259.71825256 2026-03-01,14:38:18.000,60,11149196,7125,0,1772375897,13158.735182169992,28538.574027990006,53259.7671624 2026-03-01,14:38:19.000,60,11149222,7005,0,1772375898,13158.681291690002,30383.979868950002,53259.82305936001 2026-03-01,14:38:20.000,60,11149225,7325,0,1772375899,13158.681291690002,30845.281985280002,53259.73921392 2026-03-01,14:38:21.000,60,11149209,7445,0,1772375900,13158.647610139997,34074.61532262,53259.732226800006 2026-03-01,14:38:22.000,60,11149150,7085,0,1772375901,13158.580247040001,29922.607261319994,53259.74620104 2026-03-01,14:38:23.000,60,11149187,7405,0,1772375902,13158.526356559996,31306.534757700007,53259.75318816001 2026-03-01,14:38:25.000,60,11149241,7045,0,1772375904,13158.485938699996,30383.895279389995,53259.732226800006 2026-03-01,14:38:26.000,60,11149230,7045,0,1772375905,13158.445520839996,28999.77040737,53259.760175280004 2026-03-01,14:38:27.000,60,11149185,7484,0,1772375906,13158.425311909996,33151.877156489994,53259.68331696001 2026-03-01,14:38:28.000,60,11149238,7045,0,1772375907,13158.4185756,29922.452180459994,53259.69030408 2026-03-01,14:38:29.000,60,11149160,7005,0,1772375908,13158.39836667,33151.82076345,53259.66934272 2026-03-01,14:38:30.000,60,11149177,7445,0,1772375909,13158.35794881,31767.801628379995,53259.64838136 2026-03-01,14:38:31.000,60,11149171,7405,0,1772375910,13158.37142142999,29922.52972089,53259.69030408 2026-03-01,14:38:32.000,60,11149208,7005,0,1772375911,13158.364685119996,30383.874131999997,53259.64838136 2026-03-01,14:38:33.000,60,11149253,7285,0,1772375912,13158.35794881,25770.578052630008,53259.662355600005 2026-03-01,14:38:34.000,60,11149199,7445,0,1772375913,13158.29732202,29922.656605230004,53259.711265440004 2026-03-01,14:38:36.000,60,11149252,6845,0,1772375915,13158.243431539995,29922.677752620002,53259.65536848001 2026-03-01,14:38:37.000,60,11149231,7445,0,1772375916,13158.223222609995,28538.707961459993,53259.6972912 2026-03-01,14:38:38.000,60,11149189,7605,0,1772375917,13158.243431539995,30845.415918750004,53259.592484400004 2026-03-01,14:38:39.000,60,11149310,6885,0,1772375918,13158.203013679995,29922.86103,53259.64139424 2026-03-01,14:38:40.000,60,11149227,7325,0,1772375919,13158.203013679995,31768.259821829997,53259.592484400004 2026-03-01,14:38:41.000,60,11149247,7405,0,1772375920,13158.203013679995,27616.244711399995,53259.592484400004 2026-03-01,14:38:42.000,60,11149181,7484,0,1772375921,13158.223222609995,32229.780461190006,53259.564535920006 2026-03-01,14:38:43.000,60,11149193,7165,0,1772375922,13158.2164863,29923.213486499997,53259.55056168 2026-03-01,14:38:44.000,60,11149273,7245,0,1772375923,13158.2164863,29000.623352099996,53259.64838136 2026-03-01,14:38:45.000,60,11149174,7205,0,1772375924,13158.243431539995,25309.973800170003,53259.62742 2026-03-01,14:38:47.000,60,11149205,7484,0,1772375926,13158.364685119996,29923.537746479997,53259.58549728001 2026-03-01,14:38:48.000,60,11149175,7365,0,1772375927,13158.39836667,28078.378625070007,53259.543574560004 2026-03-01,14:38:49.000,60,11149233,7125,0,1772375928,13158.425311909996,27617.097656130005,53259.64838136 2026-03-01,14:38:50.000,60,11149251,7125,0,1772375929,13158.519620250001,24387.799564440007,53259.53658744001 2026-03-01,14:38:51.000,60,11149200,6965,0,1772375930,13158.613928589992,33153.44911248,53259.58549728001 2026-03-01,14:38:52.000,60,11149199,7365,0,1772375931,13158.661082760002,26694.648504330005,53259.62742 2026-03-01,14:38:53.000,60,11149272,6965,0,1772375932,13158.735182169992,30385.537726680006,53259.6972912 2026-03-01,14:38:54.000,60,11149118,7085,0,1772375933,13158.795808959992,30846.90328518,53259.64139424 2026-03-01,14:38:55.000,60,11149211,7484,0,1772375934,13158.876644679993,30385.74920058,53259.63440712001 2026-03-01,14:38:56.000,60,11149157,7565,0,1772375935,13158.964216709988,32231.218483710007,53259.71825256 2026-03-01,14:38:58.000,60,11149277,7125,0,1772375937,13159.18651493999,30847.38967515,53259.80908512 2026-03-01,14:38:59.000,60,11149159,7325,0,1772375938,13159.233669109999,25772.58000555,53259.80209800001 2026-03-01,14:39:00.000,60,11149156,7005,0,1772375939,13159.260614349994,29924.827737269996,53259.88594344 2026-03-01,14:39:01.000,60,11149187,7365,0,1772375940,13159.2942959,30386.25673794,53259.87196920001 2026-03-01,14:39:02.000,60,11149168,7045,0,1772375941,13159.381867929995,29924.94052335,53259.93485328 2026-03-01,14:39:03.000,60,11149151,7325,0,1772375942,13159.361658999995,25772.869019880003,53259.899917680006 2026-03-01,14:39:04.000,60,11149202,6925,0,1772375943,13159.42902209999,23466.210406500002,53259.91389192 2026-03-01,14:39:05.000,60,11149181,7525,0,1772375944,13159.40881316999,29002.308094170003,53259.976776 2026-03-01,14:39:06.000,60,11149157,7445,0,1772375945,13159.381867929995,31770.409806480005,53259.96978888001 2026-03-01,14:39:07.000,60,11149119,7405,0,1772375946,13159.34818637999,27618.331253879995,53259.98376312 2026-03-01,14:39:09.000,60,11149197,7365,0,1772375948,13159.240405419994,25311.736082670002,53260.00472448 2026-03-01,14:39:10.000,60,11149250,6885,0,1772375949,13159.22693279999,29925.09560421,53260.046647200004 2026-03-01,14:39:11.000,60,11149170,6965,0,1772375950,13159.22693279999,29002.470224160003,53260.00472448 2026-03-01,14:39:12.000,60,11149146,7325,0,1772375951,13159.20672386999,29925.187242900007,53260.01869872001 2026-03-01,14:39:13.000,60,11149177,7605,0,1772375952,13159.146097079989,28079.781401939996,53260.05363432 2026-03-01,14:39:14.000,60,11149210,6765,0,1772375953,13159.058525049993,29463.96971613,53260.07459568 2026-03-01,14:39:15.000,60,11149134,6845,0,1772375954,13158.997898259993,31770.719968200006,53259.976776 2026-03-01,14:39:16.000,60,11149262,7085,0,1772375955,13158.970953019998,27618.542727780004,53260.05363432 2026-03-01,14:39:17.000,60,11149140,7165,0,1772375956,13158.923798850003,31770.825705149997,53260.046647200004 2026-03-01,14:39:18.000,60,11149177,7605,0,1772375957,13158.883380990002,28541.287943040006,53260.0117116 2026-03-01,14:39:20.000,60,11149246,6965,0,1772375959,13158.816017889993,32232.148968869995,53259.997737360005 2026-03-01,14:39:21.000,60,11149265,7565,0,1772375960,13158.789072649997,29464.012010909995,53259.997737360005 2026-03-01,14:39:22.000,60,11149231,7725,0,1772375961,13158.762127410002,32232.191263650006,53259.948827520006 2026-03-01,14:39:23.000,60,11149220,7205,0,1772375962,13158.735182169992,30848.136882930005,53260.03966008001 2026-03-01,14:39:24.000,60,11149272,6925,0,1772375963,13158.714973239992,27618.74010342,53260.0117116 2026-03-01,14:39:25.000,60,11149187,7605,0,1772375964,13158.741918480002,29002.83677892,53260.03966008001 2026-03-01,14:39:26.000,60,11149244,6925,0,1772375965,13158.741918480002,33154.97877369,53259.91389192 2026-03-01,14:39:27.000,60,11149145,7605,0,1772375966,13158.755391099992,30848.284914660006,53259.87196920001 2026-03-01,14:39:28.000,60,11149177,7405,0,1772375967,13158.789072649997,26234.812607040003,53259.899917680006 2026-03-01,14:39:29.000,60,11149236,6965,0,1772375968,13158.829490509997,26696.227509450007,53259.91389192 2026-03-01,14:39:31.000,60,11149156,6925,0,1772375970,13158.795808959992,30387.081486149997,53259.95581464 2026-03-01,14:39:32.000,60,11149215,7605,0,1772375971,13158.883380990002,28541.626301280005,53259.96978888001 2026-03-01,14:39:33.000,60,11149213,7525,0,1772375972,13158.849699439997,29464.540695660005,53259.95581464 2026-03-01,14:39:34.000,60,11149136,7045,0,1772375973,13158.890117299998,29003.182186289996,53260.05363432 2026-03-01,14:39:35.000,60,11149180,6925,0,1772375974,13158.869908369998,31309.95358575,53259.9069048 2026-03-01,14:39:36.000,60,11149342,6965,0,1772375975,13158.910326229998,31310.017027919996,53259.85799496 2026-03-01,14:39:37.000,60,11149253,7605,0,1772375976,13158.869908369998,31310.179157909995,53259.98376312 2026-03-01,14:39:38.000,60,11149184,6925,0,1772375977,13158.957480399993,32694.18419472,53259.96978888001 2026-03-01,14:39:39.000,60,11149238,7205,0,1772375978,13158.964216709988,26696.756194200003,53260.0117116 2026-03-01,14:39:40.000,60,11149118,6805,0,1772375979,13158.964216709988,29464.879053900004,53259.94184040001 2026-03-01,14:39:42.000,60,11149200,7005,0,1772375981,13159.011370879998,29926.251661529997,53259.95581464 2026-03-01,14:39:43.000,60,11149256,7005,0,1772375982,13159.018107189993,29003.724969300005,53259.976776 2026-03-01,14:39:44.000,60,11149217,7445,0,1772375983,13159.051788739998,33155.95155363,53259.96978888001 2026-03-01,14:39:45.000,60,11149211,7325,0,1772375984,13159.058525049993,30387.878037839997,53259.98376312 2026-03-01,14:39:46.000,60,11149192,6925,0,1772375985,13159.078733979994,27158.481258329994,53259.99075024001 2026-03-01,14:39:47.000,60,11149163,7525,0,1772375986,13159.119151839994,33617.507438639994,53260.01869872001 2026-03-01,14:39:48.000,60,11149150,7125,0,1772375987,13159.159569699994,27158.58699528,53260.03267296 2026-03-01,14:39:49.000,60,11149186,6925,0,1772375988,13159.213460179999,27158.671584840005,53260.08856992001 2026-03-01,14:39:50.000,60,11149178,7205,0,1772375989,13159.260614349994,30388.237543469993,53259.976776 2026-03-01,14:39:51.000,60,11149247,7285,0,1772375990,13159.301032209994,32695.044188579996,53260.02568584 2026-03-01,14:39:53.000,60,11149232,7045,0,1772375992,13159.341450069995,31772.439955919996,53260.116518400006 2026-03-01,14:39:54.000,60,11149215,7445,0,1772375993,13159.41554948,29004.366440130005,53260.116518400006 2026-03-01,14:39:55.000,60,11149253,7285,0,1772375994,13159.482912579995,30849.906214560004,53260.12350552 2026-03-01,14:39:56.000,60,11149255,7245,0,1772375995,13159.50985781999,29927.160999300002,53260.151454 2026-03-01,14:39:57.000,60,11149243,7645,0,1772375996,13159.53006674999,34540.731994739996,53260.14446688 2026-03-01,14:39:58.000,60,11149202,6925,0,1772375997,13159.604166159996,28543.184159009994,53260.17241536 2026-03-01,14:39:59.000,60,11149155,7405,0,1772375998,13159.59069353999,27159.04518873,53260.20735096001 2026-03-01,14:40:00.000,60,11149318,7005,0,1772375999,13159.631111399991,31772.6937246,53260.18638960001 2026-03-01,14:40:01.000,60,11149159,7525,0,1772376000,13159.691738189991,29927.224441469996,53260.284209280006 2026-03-01,14:40:02.000,60,11149193,7445,0,1772376001,13159.65805664,31311.462099569995,53260.32613200001 2026-03-01,14:40:04.000,60,11149167,7405,0,1772376003,13159.6984745,30388.752129960005,53260.2911964 2026-03-01,14:40:05.000,60,11149216,6925,0,1772376004,13159.6984745,28081.938435720003,53260.29818352 2026-03-01,14:40:06.000,60,11149245,7525,0,1772376005,13159.711947119991,29927.393620589995,53260.42395168001 2026-03-01,14:40:07.000,60,11149265,7205,0,1772376006,13159.732156049991,30388.759179090004,53260.430938800004 2026-03-01,14:40:08.000,60,11149147,7365,0,1772376007,13159.732156049991,29466.006914700003,53260.39600320001 2026-03-01,14:40:09.000,60,11149236,7045,0,1772376008,13159.738892360001,29466.006914700003,53260.42395168001 2026-03-01,14:40:10.000,60,11149185,7525,0,1772376009,13159.738892360001,29927.252637989994,53260.451900160006 2026-03-01,14:40:11.000,60,11149241,7405,0,1772376010,13159.745628669996,29927.245588859994,53260.430938800004 2026-03-01,14:40:12.000,60,11149263,7484,0,1772376011,13159.779310220001,29927.146901040003,53260.55670696 2026-03-01,14:40:13.000,60,11149184,7085,0,1772376012,13159.738892360001,23929.528574009993,53260.52177136001 2026-03-01,14:40:15.000,60,11149199,7405,0,1772376014,13159.705210809996,28081.691716169997,53260.549719840004 2026-03-01,14:40:16.000,60,11149303,7365,0,1772376015,13159.725419739996,29004.359391000005,53260.50779712 2026-03-01,14:40:17.000,60,11149287,7725,0,1772376016,13159.752364979991,32695.255662480005,53260.56369408001 2026-03-01,14:40:18.000,60,11149171,7205,0,1772376017,13159.745628669996,29465.654458200006,53260.54273272001 2026-03-01,14:40:19.000,60,11149266,7005,0,1772376018,13159.711947119991,27620.227469849997,53260.58465544 2026-03-01,14:40:20.000,60,11149197,7365,0,1772376019,13159.718683430001,28542.859899029994,53260.64055240001 2026-03-01,14:40:21.000,60,11149224,7205,0,1772376020,13159.685001879996,28081.35335793,53260.63356528 2026-03-01,14:40:22.000,60,11149220,7165,0,1772376021,13159.6984745,28081.437947490005,53260.50779712 2026-03-01,14:40:23.000,60,11149247,7484,0,1772376022,13159.711947119991,25774.65244977,53260.61260392001 2026-03-01,14:40:24.000,60,11149243,7365,0,1772376023,13159.6984745,31310.884070910004,53260.63356528 2026-03-01,14:40:37.000,60,11149299,7365,0,1772376036,13160.095916789993,31311.032102640005,53260.675488 2026-03-01,14:40:38.000,60,11149182,6965,0,1772376037,13160.149807269998,29004.204310140005,53260.68247512 2026-03-01,14:40:39.000,60,11149262,7045,0,1772376038,13160.163279889988,25774.765235850005,53260.63356528 2026-03-01,14:40:40.000,60,11149191,7325,0,1772376039,13160.311478709998,30849.673593269996,53260.7453592 2026-03-01,14:40:41.000,60,11149266,6885,0,1772376040,13160.351896569999,30849.63834762,53260.73138496001 2026-03-01,14:40:42.000,60,11149268,7125,0,1772376041,13160.399050739994,33617.88809166,53260.69644936 2026-03-01,14:40:43.000,60,11149256,7125,0,1772376042,13160.459677529994,30388.34328042,53260.8152304 2026-03-01,14:40:44.000,60,11149341,7365,0,1772376043,13160.500095389994,26236.229482170005,53260.68946224001 2026-03-01,14:40:45.000,60,11149234,7005,0,1772376044,13160.621348969995,31772.482250700006,53260.82920464001 2026-03-01,14:40:46.000,60,11149300,7165,0,1772376045,13160.75607517,26697.665531970008,53261.03183112 2026-03-01,14:40:48.000,60,11149208,6845,0,1772376047,13160.74933885999,29465.788391669994,53260.82221752 2026-03-01,14:40:49.000,60,11149193,7525,0,1772376048,13160.823438269996,30849.807526739998,53260.92702432001 2026-03-01,14:40:50.000,60,11149321,7605,0,1772376049,13160.89753768,31772.602085909995,53260.906062960006 2026-03-01,14:40:51.000,60,11149210,6885,0,1772376050,13160.904273989996,22084.045192620004,53260.850166 2026-03-01,14:40:52.000,60,11149222,6965,0,1772376051,13160.91774661,30388.463115630002,53260.934011440004 2026-03-01,14:40:53.000,60,11149327,7525,0,1772376052,13160.958164470001,25774.856874539997,53260.89208872 2026-03-01,14:40:54.000,60,11149263,7484,0,1772376053,13161.025527569996,29004.331194479993,53260.96894704 2026-03-01,14:40:55.000,60,11149172,6885,0,1772376054,13161.018791260001,29465.675605590004,53260.96195992 2026-03-01,14:40:56.000,60,11149190,7205,0,1772376055,13161.025527569996,29004.295948829997,53260.9899084 2026-03-01,14:40:57.000,60,11149226,7085,0,1772376056,13161.072681739992,28081.578930090007,53261.02484400001 2026-03-01,14:40:59.000,60,11149244,7165,0,1772376058,13161.113099599992,32233.572893129996,53261.06676672001 2026-03-01,14:41:00.000,60,11149232,7285,0,1772376059,13161.106363289997,29926.660511070004,53261.03881824 2026-03-01,14:41:01.000,60,11149236,7005,0,1772376060,13161.173726389992,34540.083474779996,53261.04580536001 2026-03-01,14:41:02.000,60,11149132,7005,0,1772376061,13161.200671630002,29926.463135430007,53261.09471520001 2026-03-01,14:41:03.000,60,11149261,7445,0,1772376062,13161.214144249992,28080.944508390006,53261.11567656001 2026-03-01,14:41:04.000,60,11149263,7365,0,1772376063,13161.220880560002,30849.067368090007,53261.15759928 2026-03-01,14:41:05.000,60,11149238,7045,0,1772376064,13161.214144249992,29464.991839979994,53261.0597796 2026-03-01,14:41:06.000,60,11149205,7565,0,1772376065,13161.241089490002,25312.758206519997,53261.16458640001 2026-03-01,14:41:07.000,60,11149177,7525,0,1772376066,13161.241089490002,27158.10060531,53261.101702320004 2026-03-01,14:41:08.000,60,11149225,7365,0,1772376067,13161.315188899993,34078.25972283,53261.101702320004 2026-03-01,14:41:10.000,60,11149231,7285,0,1772376069,13161.261298420002,27619.127805569995,53261.19253488001 2026-03-01,14:41:11.000,60,11149275,7245,0,1772376070,13161.328661519998,31309.918340100005,53261.1296508 2026-03-01,14:41:12.000,60,11149241,7484,0,1772376071,13161.335397829993,34077.991855889995,53261.25541896 2026-03-01,14:41:13.000,60,11149272,6925,0,1772376072,13161.315188899993,29003.069400210006,53261.16458640001 2026-03-01,14:41:14.000,60,11149171,7525,0,1772376073,13161.315188899993,27157.642411859997,53261.199522 2026-03-01,14:41:15.000,60,11149232,6885,0,1772376074,13161.288243659998,28541.50646607,53261.22747048 2026-03-01,14:41:16.000,60,11149203,7445,0,1772376075,13161.315188899993,27157.395692310005,53261.21349624001 2026-03-01,14:41:17.000,60,11149217,7565,0,1772376076,13161.342134140003,35000.36346726,53261.171573520005 2026-03-01,14:41:18.000,60,11149226,7125,0,1772376077,13161.355606759993,26696.12882163,53261.15759928 2026-03-01,14:41:19.000,60,11149228,6925,0,1772376078,13161.362343069988,25773.36950811,53261.20650912 2026-03-01,14:41:21.000,60,11149260,7045,0,1772376080,13161.369079379998,24850.60314546,53261.199522 2026-03-01,14:41:22.000,60,11149219,7765,0,1772376081,13161.449915099998,27157.28290623,53261.17856064 2026-03-01,14:41:23.000,60,11149267,7405,0,1772376082,13161.544223439989,27618.563875170003,53261.199522 2026-03-01,14:41:24.000,60,11149210,7005,0,1772376083,13161.544223439989,31309.32621318,53261.19253488001 2026-03-01,14:41:25.000,60,11149176,7085,0,1772376084,13161.557696059994,29925.321176369995,53261.22747048 2026-03-01,14:41:26.000,60,11149153,7445,0,1772376085,13161.571168679999,29463.96971613,53261.14362504001 2026-03-01,14:41:27.000,60,11149266,6965,0,1772376086,13161.62505915999,30386.637390959993,53261.17856064 2026-03-01,14:41:28.000,60,11149302,6925,0,1772376087,13161.70589487999,32231.993888009994,53261.199522 2026-03-01,14:41:29.000,60,11149247,7845,0,1772376088,13161.72610380999,23927.70989847,53261.28336744001 2026-03-01,14:41:30.000,60,11149166,6885,0,1772376089,13161.77325798,27157.163071019997,53261.29734168 2026-03-01,14:41:32.000,60,11149308,7005,0,1772376091,13161.860830009995,30386.609194439996,53261.33227728001 2026-03-01,14:41:33.000,60,11149279,7325,0,1772376092,13161.921456799995,31309.298016660003,53261.31131592001 2026-03-01,14:41:34.000,60,11149190,6965,0,1772376093,13161.961874659995,28079.865991500003,53261.31131592001 2026-03-01,14:41:35.000,60,11149214,7005,0,1772376094,13161.982083589995,32693.338299120005,53261.29734168 2026-03-01,14:41:36.000,60,11149254,7005,0,1772376095,13162.022501449996,28541.217451739998,53261.36721288 2026-03-01,14:41:37.000,60,11149170,7525,0,1772376096,13162.069655619991,31770.6494769,53261.339264400005 2026-03-01,14:41:38.000,60,11149253,7365,0,1772376097,13162.123546099996,30848.002949460002,53261.39516136 2026-03-01,14:41:39.000,60,11149231,7525,0,1772376098,13162.211118129992,32693.359446510003,53261.458045440006 2026-03-01,14:41:40.000,60,11149185,7525,0,1772376099,13162.163963959996,28079.999924970005,53261.409135600006 2026-03-01,14:41:41.000,60,11149189,7605,0,1772376100,13162.217854440001,28541.273844780007,53261.39516136 2026-03-01,14:41:43.000,60,11149188,6885,0,1772376102,13162.258272300001,30848.052293369998,53261.47900680001 2026-03-01,14:41:44.000,60,11149272,6845,0,1772376103,13162.197645510001,34077.43497462,53261.39516136 2026-03-01,14:41:45.000,60,11149205,7845,0,1772376104,13162.217854440001,34077.364483319994,53261.41612272 2026-03-01,14:41:46.000,60,11149140,6765,0,1772376105,13162.197645510001,29463.962667,53261.4440712 2026-03-01,14:41:47.000,60,11149168,7205,0,1772376106,13162.157227650001,31770.63537864,53261.49996816001 2026-03-01,14:41:48.000,60,11149235,7565,0,1772376107,13162.137018720001,35000.180189880004,53261.47900680001 2026-03-01,14:41:49.000,60,11149246,6885,0,1772376108,13162.157227650001,28079.760254549998,53261.42310984 2026-03-01,14:41:50.000,60,11149217,7405,0,1772376109,13162.110073479991,33615.91433525999,53261.48599392 2026-03-01,14:41:51.000,60,11149116,7005,0,1772376110,13162.11680979,31770.515543429996,53261.41612272 2026-03-01,14:41:52.000,60,11149101,7645,0,1772376111,13162.089864549991,32231.95159323,53261.46503256 2026-03-01,14:41:54.000,60,11149323,7325,0,1772376113,13161.96861096999,29925.130849859997,53261.41612272 2026-03-01,14:41:55.000,60,11149279,7365,0,1772376114,13161.88777524999,31309.16408319,53261.3742 2026-03-01,14:41:56.000,60,11149175,7365,0,1772376115,13161.901247869995,32231.76831585,53261.47201968 2026-03-01,14:41:57.000,60,11149258,6925,0,1772376116,13161.840621079995,28079.612222819997,53261.34625152 2026-03-01,14:41:58.000,60,11149286,7005,0,1772376117,13161.80693952999,30847.671640350003,53261.40214848001 2026-03-01,14:41:59.000,60,11149261,7365,0,1772376118,13161.820412149995,29463.63135789,53261.32529016 2026-03-01,14:42:00.000,60,11149222,6925,0,1772376119,13161.779994289995,29463.62430876,53261.40214848001 2026-03-01,14:42:01.000,60,11149194,6885,0,1772376120,13161.70589487999,27156.775368870003,53261.36022576001 2026-03-01,14:42:02.000,60,11149231,7484,0,1772376121,13161.74631273999,26695.466203410004,53261.36721288 2026-03-01,14:42:03.000,60,11149150,6845,0,1772376122,13161.72610380999,28540.72401264,53261.36022576001 2026-03-01,14:42:05.000,60,11149183,7484,0,1772376124,13161.69242226,29002.096620270007,53261.26240608001 2026-03-01,14:42:06.000,60,11149252,7045,0,1772376125,13161.678949639994,31770.050300849995,53261.31830304 2026-03-01,14:42:07.000,60,11149209,7605,0,1772376126,13161.70589487999,30386.07346056,53261.24843184 2026-03-01,14:42:08.000,60,11149123,7484,0,1772376127,13161.69242226,30386.031165780005,53261.24843184 2026-03-01,14:42:09.000,60,11149203,7365,0,1772376128,13161.678949639994,29924.686754669994,53261.20650912 2026-03-01,14:42:10.000,60,11149146,7085,0,1772376129,13161.678949639994,34538.166111419996,53261.19253488001 2026-03-01,14:42:11.000,60,11149134,7045,0,1772376130,13161.678949639994,28540.667619600004,53261.20650912 2026-03-01,14:42:12.000,60,11149225,7365,0,1772376131,13161.678949639994,27618.042239550006,53261.199522 2026-03-01,14:42:13.000,60,11149200,6885,0,1772376132,13161.699158569994,29463.342343559998,53261.20650912 2026-03-01,14:42:14.000,60,11149166,7165,0,1772376133,13161.68568594999,28540.695816120002,53261.22747048 2026-03-01,14:42:16.000,60,11149242,7125,0,1772376135,13161.699158569994,30847.488362970005,53261.18554776 2026-03-01,14:42:17.000,60,11149222,7085,0,1772376136,13161.672213329999,32231.46520326,53261.199522 2026-03-01,14:42:18.000,60,11149214,7205,0,1772376137,13161.672213329999,29002.117767660005,53261.0597796 2026-03-01,14:42:19.000,60,11149184,7165,0,1772376138,13161.678949639994,31770.254725620005,53261.1296508 2026-03-01,14:42:20.000,60,11149274,7045,0,1772376139,13161.699158569994,29463.525620939996,53261.122663680006 2026-03-01,14:42:21.000,60,11149291,7445,0,1772376140,13161.71263119,29463.567915720007,53261.16458640001 2026-03-01,14:42:22.000,60,11149168,7125,0,1772376141,13161.739576429994,29463.532670069995,53261.073753840006 2026-03-01,14:42:23.000,60,11149212,7045,0,1772376142,13161.79346691,30847.608198179994,53261.1296508 2026-03-01,14:42:24.000,60,11149192,6885,0,1772376143,13161.800203219995,29463.546768329994,53261.08074096 2026-03-01,14:42:25.000,60,11149217,7325,0,1772376144,13161.820412149995,29924.975768999997,53261.03183112 2026-03-01,14:42:27.000,60,11149271,7085,0,1772376146,13161.860830009995,32692.971744359995,53261.06676672001 2026-03-01,14:42:28.000,60,11149366,7045,0,1772376147,13161.90798417999,23927.449080660008,53261.15759928 2026-03-01,14:42:29.000,60,11149185,7325,0,1772376148,13161.89451156,34077.00497769,53261.09471520001 2026-03-01,14:42:30.000,60,11149220,6925,0,1772376149,13161.93492942,26234.107694039994,53261.1296508 2026-03-01,14:42:31.000,60,11149278,7045,0,1772376150,13161.921456799995,29002.19530809,53261.01086976 2026-03-01,14:42:32.000,60,11149203,7605,0,1772376151,13161.88777524999,29924.79954075,53261.101702320004 2026-03-01,14:42:33.000,60,11149232,6885,0,1772376152,13161.86756631999,32231.46520326,53261.122663680006 2026-03-01,14:42:34.000,60,11149238,6925,0,1772376153,13161.89451156,31770.085546500006,53261.01086976 2026-03-01,14:42:35.000,60,11149301,7325,0,1772376154,13161.79346691,29463.285950520003,53260.9899084 2026-03-01,14:42:36.000,60,11149246,6885,0,1772376155,13161.79346691,31308.642447570004,53261.052792480004 2026-03-01,14:42:38.000,60,11149046,7205,0,1772376157,13161.74631273999,33615.131881830006,53261.01086976 2026-03-01,14:42:39.000,60,11149299,7325,0,1772376158,13161.66547701999,28540.41385092,53261.03183112 2026-03-01,14:42:40.000,60,11149257,7405,0,1772376159,13161.60485022999,29001.666623340003,53261.01785688 2026-03-01,14:42:41.000,60,11149214,7125,0,1772376160,13161.557696059994,31769.704893479997,53261.04580536001 2026-03-01,14:42:42.000,60,11149228,7285,0,1772376161,13161.524014509989,31308.297040200006,53261.08074096 2026-03-01,14:42:43.000,60,11149209,7285,0,1772376162,13161.470124029998,27156.16914369,53261.08074096 2026-03-01,14:42:44.000,60,11149184,6925,0,1772376163,13161.422969859988,31769.5216161,53261.03881824 2026-03-01,14:42:45.000,60,11149216,6885,0,1772376164,13161.422969859988,29462.658577950002,53260.99689552001 2026-03-01,14:42:46.000,60,11149222,7085,0,1772376165,13161.355606759993,34537.32021582,53260.94798568001 2026-03-01,14:42:47.000,60,11149194,7325,0,1772376166,13161.315188899993,29001.22957728,53260.94099856 2026-03-01,14:42:49.000,60,11149153,7165,0,1772376168,13161.241089490002,27155.605213290008,53260.86414024 2026-03-01,14:42:50.000,60,11149210,6925,0,1772376169,13161.173726389992,28078.265838990003,53260.86414024 2026-03-01,14:42:51.000,60,11149194,7125,0,1772376170,13161.133308529992,28078.15305291,53260.80824328001 2026-03-01,14:42:52.000,60,11149190,7245,0,1772376171,13161.140044840002,30384.79756803,53260.836191760005 2026-03-01,14:42:53.000,60,11149192,7005,0,1772376172,13161.099626980002,29000.672696010006,53260.82920464001 2026-03-01,14:42:54.000,60,11149310,7205,0,1772376173,13161.045736499997,26693.999984370006,53260.78029480001 2026-03-01,14:42:55.000,60,11149192,6845,0,1772376174,13161.012054949992,29462.003008860003,53260.738372080006 2026-03-01,14:42:56.000,60,11149204,7005,0,1772376175,13161.012054949992,28077.871087709995,53260.69644936 2026-03-01,14:42:57.000,60,11149302,7165,0,1772376176,13161.032263879992,32229.83685423,53260.71042360001 2026-03-01,14:42:58.000,60,11149181,7445,0,1772376177,13161.018791260001,29461.805633220007,53260.65452664 2026-03-01,14:43:00.000,60,11149205,7125,0,1772376179,13161.045736499997,30845.711982210007,53260.675488 2026-03-01,14:43:01.000,60,11149205,7285,0,1772376180,13161.086154359997,29923.107749550007,53260.598629680004 2026-03-01,14:43:02.000,60,11149249,7645,0,1772376181,13161.113099599992,31768.414902689998,53260.56369408001 2026-03-01,14:43:03.000,60,11149174,6765,0,1772376182,13161.126572219997,27155.04128289,53260.549719840004 2026-03-01,14:43:04.000,60,11149171,7525,0,1772376183,13161.180462700002,28077.737154240007,53260.55670696 2026-03-01,14:43:05.000,60,11149188,6925,0,1772376184,13161.187199009997,29000.383681680003,53260.59164256001 2026-03-01,14:43:06.000,60,11149238,7085,0,1772376185,13161.247825799997,32229.752264669994,53260.55670696 2026-03-01,14:43:07.000,60,11149220,7405,0,1772376186,13161.281507350002,30845.78952264,53260.55670696 2026-03-01,14:43:08.000,60,11149185,7365,0,1772376187,13161.315188899993,29000.43302559,53260.57766832 2026-03-01,14:43:09.000,60,11149284,7005,0,1772376188,13161.301716280002,32691.13897056,53260.55670696 2026-03-01,14:43:11.000,60,11149293,7484,0,1772376190,13161.389288309998,31768.478344860006,53260.619591040006 2026-03-01,14:43:12.000,60,11149268,7085,0,1772376191,13161.429706169998,27616.547823989997,53260.6056168 2026-03-01,14:43:13.000,60,11149235,7525,0,1772376192,13161.456651409993,32691.244707510006,53260.65452664 2026-03-01,14:43:14.000,60,11149282,6725,0,1772376193,13161.483596649989,27616.611266160005,53260.63356528 2026-03-01,14:43:15.000,60,11149218,6885,0,1772376194,13161.456651409993,30384.600192390004,53260.63356528 2026-03-01,14:43:16.000,60,11149265,7484,0,1772376195,13161.517278199994,31307.24671983,53260.64753952 2026-03-01,14:43:17.000,60,11149156,7285,0,1772376196,13161.524014509989,26693.851952640005,53260.61260392001 2026-03-01,14:43:18.000,60,11149195,7445,0,1772376197,13161.524014509989,29923.16414259,53260.64753952 2026-03-01,14:43:19.000,60,11149199,7325,0,1772376198,13161.544223439989,30384.571995870007,53260.65452664 2026-03-01,14:43:20.000,60,11149236,7245,0,1772376199,13161.497069269994,29000.454172979997,53260.598629680004 2026-03-01,14:43:22.000,60,11149240,7085,0,1772376201,13161.571168679999,29000.362534290005,53260.61260392001 2026-03-01,14:43:23.000,60,11149192,7005,0,1772376202,13161.564432369989,32690.99093883,53260.668500880005 2026-03-01,14:43:24.000,60,11149219,7325,0,1772376203,13161.510541889998,29922.987914340003,53260.65452664 2026-03-01,14:43:25.000,60,11149244,6845,0,1772376204,13161.517278199994,30845.599196130002,53260.66151376001 2026-03-01,14:43:26.000,60,11149190,7085,0,1772376205,13161.517278199994,23464.180257059998,53260.65452664 2026-03-01,14:43:27.000,60,11149163,7925,0,1772376206,13161.497069269994,27616.124876190006,53260.68247512 2026-03-01,14:43:28.000,60,11149236,7005,0,1772376207,13161.463387719989,29461.467274979994,53260.57766832 2026-03-01,14:43:29.000,60,11149231,7405,0,1772376208,13161.449915099998,27154.695875520003,53260.68946224001 2026-03-01,14:43:30.000,60,11149297,7285,0,1772376209,13161.497069269994,29461.283997599996,53260.64055240001 2026-03-01,14:43:31.000,60,11149327,7365,0,1772376210,13161.510541889998,33151.95469692,53260.598629680004 2026-03-01,14:43:33.000,60,11149155,7484,0,1772376212,13161.497069269994,24847.861033890003,53260.69644936 2026-03-01,14:43:34.000,60,11149217,7245,0,1772376213,13161.429706169998,34074.41089785,53260.63356528 2026-03-01,14:43:35.000,60,11149339,7365,0,1772376214,13161.422969859988,33613.03829022001,53260.57766832 2026-03-01,14:43:36.000,60,11149242,6965,0,1772376215,13161.456651409993,29460.93859023,53260.570681200006 2026-03-01,14:43:37.000,60,11149165,7685,0,1772376216,13161.396024619993,30844.943627040004,53260.58465544 2026-03-01,14:43:38.000,60,11149221,7685,0,1772376217,13161.369079379998,24847.487429999994,53260.6056168 2026-03-01,14:43:39.000,60,11149179,7445,0,1772376218,13161.409497239998,31767.42097536,53260.50779712 2026-03-01,14:43:40.000,60,11149242,6845,0,1772376219,13161.396024619993,29922.022183530004,53260.55670696 2026-03-01,14:43:41.000,60,11149241,7645,0,1772376220,13161.382551999988,29921.951692229995,53260.55670696 2026-03-01,14:43:42.000,60,11149206,7125,0,1772376221,13161.362343069988,34535.191378560005,53260.5357456 2026-03-01,14:43:44.000,60,11149280,7205,0,1772376223,13161.416233549993,25769.823795720004,53260.5357456 2026-03-01,14:43:45.000,60,11149298,7205,0,1772376224,13161.456651409993,28537.756328910007,53260.52177136001 2026-03-01,14:43:46.000,60,11149271,7365,0,1772376225,13161.476860339993,32689.588161959997,53260.47286152001 2026-03-01,14:43:47.000,60,11149214,7245,0,1772376226,13161.490332959998,27153.694899060007,53260.45888728 2026-03-01,14:43:48.000,60,11149236,6925,0,1772376227,13161.497069269994,27614.91947496,53260.5357456 2026-03-01,14:43:49.000,60,11149151,7325,0,1772376228,13161.557696059994,30382.844959020003,53260.430938800004 2026-03-01,14:43:50.000,60,11149248,7005,0,1772376229,13161.564432369989,29921.507597040007,53260.549719840004 2026-03-01,14:43:51.000,60,11149210,7085,0,1772376230,13161.577904989994,30844.090682309994,53260.50779712 2026-03-01,14:43:52.000,60,11149261,7725,0,1772376231,13161.598113919994,27153.511621679994,53260.47286152001 2026-03-01,14:43:53.000,60,11149264,6845,0,1772376232,13161.652004399999,28998.776480040004,53260.48683576 2026-03-01,14:43:55.000,60,11149222,6805,0,1772376234,13161.672213329999,33150.587165699995,53260.5357456 2026-03-01,14:43:56.000,60,11149234,6965,0,1772376235,13161.71263119,29459.986957679997,53260.4658744 2026-03-01,14:43:57.000,60,11149247,7685,0,1772376236,13161.75304905,32689.256852849998,53260.47286152001 2026-03-01,14:43:58.000,60,11149270,6885,0,1772376237,13161.81367584,28537.227644159997,53260.35408048001 2026-03-01,14:43:59.000,60,11149254,7045,0,1772376238,13161.800203219995,31305.188373869998,53260.47984864 2026-03-01,14:44:00.000,60,11149199,7365,0,1772376239,13161.81367584,29459.81777856,53260.549719840004 2026-03-01,14:44:01.000,60,11149194,6965,0,1772376240,13161.901247869995,27614.489478029995,53260.451900160006 2026-03-01,14:44:02.000,60,11149154,7165,0,1772376241,13161.881038939995,32227.77145914,53260.49382288001 2026-03-01,14:44:03.000,60,11149269,7365,0,1772376242,13161.921456799995,30843.829864500003,53260.451900160006 2026-03-01,14:44:04.000,60,11149295,7645,0,1772376243,13161.95513835,29921.190386190006,53260.4658744 2026-03-01,14:44:06.000,60,11149196,6885,0,1772376245,13162.01576514,28998.49451484,53260.50779712 2026-03-01,14:44:07.000,60,11149164,7005,0,1772376246,13161.98881989999,33150.35454441,53260.48683576 2026-03-01,14:44:08.000,60,11149246,6645,0,1772376247,13162.00902882999,28537.171251120002,53260.44491304001 2026-03-01,14:44:09.000,60,11149209,7565,0,1772376248,13162.00902882999,28998.48746571,53260.451900160006 2026-03-01,14:44:10.000,60,11149255,7205,0,1772376249,13162.03597407,31766.497539329997,53260.51478424 2026-03-01,14:44:11.000,60,11149282,7285,0,1772376250,13162.04944668999,28537.20649677,53260.40997744 2026-03-01,14:44:12.000,60,11149218,6965,0,1772376251,13162.089864549991,36841.067538510004,53260.43792592 2026-03-01,14:44:13.000,60,11149193,7325,0,1772376252,13162.089864549991,29459.81777856,53260.500810000005 2026-03-01,14:44:14.000,60,11149250,7005,0,1772376253,13162.089864549991,32227.848999570007,53260.4658744 2026-03-01,14:44:15.000,60,11149215,7484,0,1772376254,13162.09660086,27153.328344299996,53260.52177136001 2026-03-01,14:44:17.000,60,11149201,7525,0,1772376256,13162.130282409991,28075.925527829997,53260.51478424 2026-03-01,14:44:18.000,60,11149284,7005,0,1772376257,13162.07639193,24846.535797450008,53260.50779712 2026-03-01,14:44:19.000,60,11149218,6925,0,1772376258,13162.069655619991,31305.103784310006,53260.52177136001 2026-03-01,14:44:20.000,60,11149216,7085,0,1772376259,13162.062919309996,26230.392802529997,53260.57766832 2026-03-01,14:44:21.000,60,11149216,7005,0,1772376260,13162.042710379996,26230.37165514,53260.61260392001 2026-03-01,14:44:22.000,60,11149202,7005,0,1772376261,13162.056183,29920.993010549995,53260.5357456 2026-03-01,14:44:23.000,60,11149293,7325,0,1772376262,13162.022501449996,28075.685857410004,53260.55670696 2026-03-01,14:44:24.000,60,11149191,7445,0,1772376263,13162.02923775999,29459.599255530004,53260.5357456 2026-03-01,14:44:25.000,60,11149241,7645,0,1772376264,13162.01576514,32227.517690459994,53260.50779712 2026-03-01,14:44:26.000,60,11149189,7405,0,1772376265,13162.00902882999,29459.549911619994,53260.45888728 2026-03-01,14:44:28.000,60,11149232,7005,0,1772376267,13161.961874659995,24384.83188071,53260.45888728 2026-03-01,14:44:29.000,60,11149250,7245,0,1772376268,13161.95513835,30843.37872018,53260.4658744 2026-03-01,14:44:30.000,60,11149233,7405,0,1772376269,13161.96861096999,28536.621418979994,53260.47984864 2026-03-01,14:44:31.000,60,11149111,7525,0,1772376270,13161.95513835,25768.660689270007,53260.4658744 2026-03-01,14:44:32.000,60,11149249,7645,0,1772376271,13161.91472049,30843.160197150006,53260.47286152001 2026-03-01,14:44:33.000,60,11149224,7045,0,1772376272,13161.941665729995,30381.815786039995,53260.430938800004 2026-03-01,14:44:34.000,60,11149245,7645,0,1772376273,13161.92819310999,32226.98900571,53260.3610676 2026-03-01,14:44:35.000,60,11149315,7325,0,1772376274,13161.97534728,31304.342478270002,53260.52177136001 2026-03-01,14:44:36.000,60,11149227,7285,0,1772376275,13161.96861096999,31304.335429140003,53260.36805472 2026-03-01,14:44:37.000,60,11149222,7125,0,1772376276,13161.97534728,26690.990005860003,53260.38901608 2026-03-01,14:44:39.000,60,11149184,7005,0,1772376278,13161.95513835,30842.857084560004,53260.402990320006 2026-03-01,14:44:40.000,60,11149250,6925,0,1772376279,13161.96861096999,29920.097771040004,53260.37504184001 2026-03-01,14:44:41.000,60,11149172,7085,0,1772376280,13162.01576514,29458.66172124,53260.430938800004 2026-03-01,14:44:42.000,60,11149201,7765,0,1772376281,13161.96861096999,33610.599291239996,53260.31914488 2026-03-01,14:44:43.000,60,11149269,7445,0,1772376282,13162.02923775999,32687.903419890004,53260.333119120005 2026-03-01,14:44:44.000,60,11149301,7525,0,1772376283,13162.03597407,28997.289113609993,53260.333119120005 2026-03-01,14:44:45.000,60,11149341,7365,0,1772376284,13162.09660086,28074.663733559995,53260.27722216001 2026-03-01,14:44:46.000,60,11149243,7484,0,1772376285,13162.123546099996,29919.921542790005,53260.24228656 2026-03-01,14:44:47.000,60,11149259,7645,0,1772376286,13162.11680979,30842.483480669995,53260.29818352 2026-03-01,14:44:48.000,60,11149212,6885,0,1772376287,13162.143755029996,28535.838965550007,53260.263247920004 2026-03-01,14:44:50.000,60,11149227,7405,0,1772376289,13162.190909199991,28535.838965550007,53260.263247920004 2026-03-01,14:44:51.000,60,11149186,6885,0,1772376290,13162.238063370001,23922.56403357,53260.382028960004 2026-03-01,14:44:52.000,60,11149284,7165,0,1772376291,13162.238063370001,33610.26798213,53260.35408048001 2026-03-01,14:44:53.000,60,11149236,6845,0,1772376292,13162.271744919992,29458.34451039,53260.333119120005 2026-03-01,14:44:54.000,60,11149227,7525,0,1772376293,13162.258272300001,23461.240769850003,53260.30517064001 2026-03-01,14:44:55.000,60,11149307,7405,0,1772376294,13162.305426469997,25767.751351500003,53260.32613200001 2026-03-01,14:44:56.000,60,11149211,7525,0,1772376295,13162.305426469997,27151.742290049995,53260.39600320001 2026-03-01,14:44:57.000,60,11149256,7045,0,1772376296,13162.332371709992,31303.461337019995,53260.34010624 2026-03-01,14:44:58.000,60,11149215,7445,0,1772376297,13162.359316950002,23461.029295950008,53260.333119120005 2026-03-01,14:44:59.000,60,11149228,6685,0,1772376298,13162.413207429992,34993.89941505001,53260.29818352 2026-03-01,14:45:01.000,60,11149267,7165,0,1772376300,13162.453625289992,26690.07361896,53260.32613200001 2026-03-01,14:45:02.000,60,11149182,6965,0,1772376301,13162.453625289992,31303.285108769996,53260.27722216001 2026-03-01,14:45:03.000,60,11149289,7605,0,1772376302,13162.440152670002,34532.315333520004,53260.32613200001 2026-03-01,14:45:04.000,60,11149251,7365,0,1772376303,13162.467097909997,28535.162249069996,53260.31914488 2026-03-01,14:45:05.000,60,11149278,7045,0,1772376304,13162.480570530002,29457.71713782,53260.32613200001 2026-03-01,14:45:06.000,60,11149230,7045,0,1772376305,13162.467097909997,32225.53688493,53260.30517064001 2026-03-01,14:45:07.000,60,11149204,7205,0,1772376306,13162.467097909997,27150.917541839997,53260.214338080004 2026-03-01,14:45:08.000,60,11149249,7605,0,1772376307,13162.514252079993,29457.484516530007,53260.31215776 2026-03-01,14:45:09.000,60,11149195,7325,0,1772376308,13162.547933629998,29457.371730450002,53260.27722216001 2026-03-01,14:45:10.000,60,11149210,7005,0,1772376309,13162.547933629998,28534.732252140006,53260.35408048001 2026-03-01,14:45:12.000,60,11149238,7085,0,1772376311,13162.581615179988,27150.628527509994,53260.24228656 2026-03-01,14:45:13.000,60,11149210,7085,0,1772376312,13162.527724699998,30841.1511951,53260.27023504 2026-03-01,14:45:14.000,60,11149202,7045,0,1772376313,13162.507515769998,29457.195502200004,53260.284209280006 2026-03-01,14:45:15.000,60,11149291,7484,0,1772376314,13162.500779460002,28534.47143433,53260.24927368 2026-03-01,14:45:16.000,60,11149188,6805,0,1772376315,13162.440152670002,32686.232776079996,53260.25626080001 2026-03-01,14:45:17.000,60,11149208,7085,0,1772376316,13162.399734810002,28534.429139550004,53260.2213252 2026-03-01,14:45:18.000,60,11149233,7565,0,1772376317,13162.399734810002,26227.79872269,53260.22831232001 2026-03-01,14:45:19.000,60,11149257,7285,0,1772376318,13162.345844329997,29918.279095499995,53260.20735096001 2026-03-01,14:45:20.000,60,11149257,7445,0,1772376319,13162.339108020002,28534.210616519995,53260.165428240005 2026-03-01,14:45:21.000,60,11149176,6965,0,1772376320,13162.271744919992,27150.24082536,53260.17940248 2026-03-01,14:45:23.000,60,11149294,7205,0,1772376322,13162.211118129992,29456.709112230004,53260.18638960001 2026-03-01,14:45:24.000,60,11149224,6845,0,1772376323,13162.143755029996,27611.366713440002,53260.13049264 2026-03-01,14:45:25.000,60,11149150,6885,0,1772376324,13162.143755029996,24382.25894826,53260.18638960001 2026-03-01,14:45:26.000,60,11149218,6965,0,1772376325,13162.09660086,32685.753435239996,53260.15844112001 2026-03-01,14:45:27.000,60,11149209,7765,0,1772376326,13162.042710379996,29917.792705529995,53260.095557040004 2026-03-01,14:45:28.000,60,11149243,7445,0,1772376327,13162.002292519996,30379.003183170003,53260.17241536 2026-03-01,14:45:29.000,60,11149204,7045,0,1772376328,13161.95513835,33146.8511268,53260.0815828 2026-03-01,14:45:30.000,60,11149224,6885,0,1772376329,13161.961874659995,27611.155239540007,53260.08856992001 2026-03-01,14:45:31.000,60,11149293,7445,0,1772376330,13161.94840203999,25304.440233119996,53260.05363432 2026-03-01,14:45:32.000,60,11149215,7484,0,1772376331,13161.921456799995,28994.96994984,53260.13049264 2026-03-01,14:45:34.000,60,11149171,7405,0,1772376333,13161.88777524999,35453.17138194,53260.0117116 2026-03-01,14:45:35.000,60,11149214,6765,0,1772376334,13161.941665729995,35453.12203803001,53260.0117116 2026-03-01,14:45:36.000,60,11149138,6885,0,1772376335,13161.87430263,33146.576210729996,53259.948827520006 2026-03-01,14:45:37.000,60,11149191,7525,0,1772376336,13161.901247869995,29917.376806860004,53259.96978888001 2026-03-01,14:45:38.000,60,11149242,6885,0,1772376337,13161.89451156,32685.21770136,53259.89293056001 2026-03-01,14:45:39.000,60,11149217,7685,0,1772376338,13161.8540937,30839.973990390004,53259.95581464 2026-03-01,14:45:40.000,60,11149161,7405,0,1772376339,13161.82714845999,31301.16332064,53259.93485328 2026-03-01,14:45:41.000,60,11149224,7325,0,1772376340,13161.840621079995,33607.624558380005,53260.046647200004 2026-03-01,14:45:42.000,60,11149275,7445,0,1772376341,13161.84735738999,28533.20964006,53260.02568584 2026-03-01,14:45:43.000,60,11149162,7085,0,1772376342,13161.80693952999,27149.246898030004,53259.878956320004 2026-03-01,14:45:45.000,60,11149247,7365,0,1772376344,13161.78673059999,30378.284171909996,53259.899917680006 2026-03-01,14:45:46.000,60,11149194,6885,0,1772376345,13161.759785359995,30839.579239109997,53259.96280176 2026-03-01,14:45:47.000,60,11149193,7605,0,1772376346,13161.759785359995,34529.918629320004,53259.91389192 2026-03-01,14:45:48.000,60,11149253,7484,0,1772376347,13161.73284012,32223.372802020007,53259.8370336 2026-03-01,14:45:49.000,60,11149208,6845,0,1772376348,13161.79346691,29916.735336030004,53259.87196920001 2026-03-01,14:45:50.000,60,11149325,7484,0,1772376349,13161.75304905,30839.262028259996,53259.8370336 2026-03-01,14:45:51.000,60,11149220,6845,0,1772376350,13161.70589487999,30839.262028259996,53259.82305936001 2026-03-01,14:45:52.000,60,11149214,6845,0,1772376351,13161.719367499994,28994.109955980006,53259.77414952001 2026-03-01,14:45:53.000,60,11149194,7085,0,1772376352,13161.74631273999,29455.32748275,53259.6972912 2026-03-01,14:45:54.000,60,11149254,7125,0,1772376353,13161.71263119,34529.65781151,53259.77414952001 2026-03-01,14:45:56.000,60,11149228,6925,0,1772376355,13161.73284012,32223.090836820003,53259.78812376 2026-03-01,14:45:57.000,60,11149214,7045,0,1772376356,13161.699158569994,30839.099898269997,53259.6972912 2026-03-01,14:45:58.000,60,11149193,7445,0,1772376357,13161.69242226,30377.896469760002,53259.711265440004 2026-03-01,14:45:59.000,60,11149295,7484,0,1772376358,13161.73284012,27609.96393657,53259.732226800006 2026-03-01,14:46:00.000,60,11149180,6845,0,1772376359,13161.70589487999,29455.264040580005,53259.613445760006 2026-03-01,14:46:01.000,60,11149215,7605,0,1772376360,13161.71263119,24380.968957470002,53259.69030408 2026-03-01,14:46:02.000,60,11149200,6845,0,1772376361,13161.72610380999,33606.95489103001,53259.65536848001 2026-03-01,14:46:03.000,60,11149197,7325,0,1772376362,13161.759785359995,26226.106931489994,53259.69030408 2026-03-01,14:46:04.000,60,11149193,7484,0,1772376363,13161.759785359995,28993.976022510004,53259.71825256 2026-03-01,14:46:05.000,60,11149309,7325,0,1772376364,13161.719367499994,31761.781671360004,53259.67632984 2026-03-01,14:46:07.000,60,11149196,7125,0,1772376366,13161.759785359995,28532.680955310003,53259.64139424 2026-03-01,14:46:08.000,60,11149148,6965,0,1772376367,13161.75304905,28993.884383819997,53259.60645864001 2026-03-01,14:46:09.000,60,11149281,7645,0,1772376368,13161.76652166999,32684.43524793,53259.66934272 2026-03-01,14:46:10.000,60,11149178,6845,0,1772376369,13161.739576429994,28532.69505357,53259.63440712001 2026-03-01,14:46:11.000,60,11149316,6965,0,1772376370,13161.70589487999,28071.371789850004,53259.59947152 2026-03-01,14:46:12.000,60,11149263,7565,0,1772376371,13161.72610380999,26226.05758758,53259.66934272 2026-03-01,14:46:13.000,60,11149138,7005,0,1772376372,13161.699158569994,27610.020329609993,53259.58549728001 2026-03-01,14:46:14.000,60,11149156,7045,0,1772376373,13161.631795469999,30377.790732809997,53259.68331696001 2026-03-01,14:46:15.000,60,11149231,7484,0,1772376374,13161.611586539999,27609.970985699998,53259.57851016 2026-03-01,14:46:16.000,60,11149259,7445,0,1772376375,13161.564432369989,31300.38086721,53259.543574560004 2026-03-01,14:46:18.000,60,11149279,7205,0,1772376377,13161.463387719989,29916.354683009995,53259.55754880001 2026-03-01,14:46:19.000,60,11149209,7445,0,1772376378,13161.483596649989,28071.209659860004,53259.51562608001 2026-03-01,14:46:20.000,60,11149208,7205,0,1772376379,13161.443178789988,30377.572209780003,53259.50863896 2026-03-01,14:46:21.000,60,11149235,7325,0,1772376380,13161.416233549993,30838.846129590005,53259.52960032 2026-03-01,14:46:22.000,60,11149269,7565,0,1772376381,13161.355606759993,28532.265056639997,53259.48069048 2026-03-01,14:46:23.000,60,11149209,7125,0,1772376382,13161.375815689993,28070.984087699995,53259.48069048 2026-03-01,14:46:24.000,60,11149235,7445,0,1772376383,13161.382551999988,31761.429214860007,53259.48767760001 2026-03-01,14:46:25.000,60,11149244,7245,0,1772376384,13161.369079379998,28993.637664270005,53259.38985792001 2026-03-01,14:46:26.000,60,11149189,7445,0,1772376385,13161.342134140003,24841.911568170006,53259.3828708 2026-03-01,14:46:27.000,60,11149270,7045,0,1772376386,13161.315188899993,27609.752462670003,53259.3828708 2026-03-01,14:46:29.000,60,11149178,6885,0,1772376388,13161.321925210003,30377.480571089996,53259.41081928 2026-03-01,14:46:30.000,60,11149248,7045,0,1772376389,13161.328661519998,29454.967977120003,53259.29902536001 2026-03-01,14:46:31.000,60,11149265,7725,0,1772376390,13161.321925210003,25764.522849960005,53259.3129996 2026-03-01,14:46:32.000,60,11149266,7205,0,1772376391,13161.301716280002,25764.543997350003,53259.229154160006 2026-03-01,14:46:33.000,60,11149263,7125,0,1772376392,13161.355606759993,35451.803850719996,53259.26408976 2026-03-01,14:46:34.000,60,11149197,7205,0,1772376393,13161.362343069988,29916.326486489997,53259.27107688001 2026-03-01,14:46:35.000,60,11149237,7365,0,1772376394,13161.362343069988,25303.248930150003,53259.30601248 2026-03-01,14:46:36.000,60,11149209,7605,0,1772376395,13161.348870449998,31300.19758983,53259.30601248 2026-03-01,14:46:37.000,60,11149263,7484,0,1772376396,13161.315188899993,28993.792745130006,53259.20120568001 2026-03-01,14:46:38.000,60,11149235,7605,0,1772376397,13161.348870449998,31300.324474170004,53259.23614128 2026-03-01,14:46:40.000,60,11149231,7484,0,1772376399,13161.288243659998,28993.778646870007,53259.20120568001 2026-03-01,14:46:41.000,60,11149177,7365,0,1772376400,13161.274771039993,27609.900494400004,53259.08242464001 2026-03-01,14:46:42.000,60,11149206,7045,0,1772376401,13161.227616869997,32684.160331859995,53259.10338600001 2026-03-01,14:46:43.000,60,11149210,6805,0,1772376402,13161.254562109993,28532.363744460003,53259.11736024 2026-03-01,14:46:44.000,60,11149206,7045,0,1772376403,13161.193935319992,30838.810883939994,53259.110373120006 2026-03-01,14:46:45.000,60,11149188,6925,0,1772376404,13161.166990079997,29454.784699740005,53259.19421856 2026-03-01,14:46:46.000,60,11149232,7045,0,1772376405,13161.200671630002,22073.99313324,53259.11736024 2026-03-01,14:46:47.000,60,11149296,7045,0,1772376406,13161.180462700002,30838.620557429997,53259.061463280006 2026-03-01,14:46:48.000,60,11149257,7405,0,1772376407,13161.173726389992,29915.903538690007,53259.04748904 2026-03-01,14:46:49.000,60,11149175,7405,0,1772376408,13161.119835910002,32222.308383390002,53259.11736024 2026-03-01,14:46:51.000,60,11149267,7405,0,1772376410,13161.018791260001,30838.218757020004,53259.110373120006 2026-03-01,14:46:52.000,60,11149215,7405,0,1772376411,13161.065945429997,25302.62155758,53259.00556632 2026-03-01,14:46:53.000,60,11149238,6805,0,1772376412,13161.086154359997,25763.902526520003,53258.991592080005 2026-03-01,14:46:54.000,60,11149254,6765,0,1772376413,13161.045736499997,32222.033467319998,53259.03351480001 2026-03-01,14:46:55.000,60,11149154,6605,0,1772376414,13161.039000190001,30838.035479640006,53258.942682240006 2026-03-01,14:46:56.000,60,11149193,7405,0,1772376415,13161.039000190001,28992.812916060007,53259.05447616001 2026-03-01,14:46:57.000,60,11149197,7605,0,1772376416,13161.039000190001,28992.707179110002,53258.93569512001 2026-03-01,14:46:58.000,60,11149258,6765,0,1772376417,13161.012054949992,29454.016344570002,53258.991592080005 2026-03-01,14:46:59.000,60,11149170,6885,0,1772376418,13160.958164470001,29915.290264380004,53258.97761784 2026-03-01,14:47:00.000,60,11149203,7165,0,1772376419,13161.025527569996,30376.592380710004,53258.98460496001 2026-03-01,14:47:02.000,60,11149217,7165,0,1772376421,13161.025527569996,29454.072737609997,53258.893772400006 2026-03-01,14:47:03.000,60,11149240,6925,0,1772376422,13160.991846019991,26686.245941369998,53258.84486256001 2026-03-01,14:47:04.000,60,11149231,7484,0,1772376423,13160.978373400001,33605.73539154,53258.872811040004 2026-03-01,14:47:05.000,60,11149153,7245,0,1772376424,13160.944691849996,30837.94384095,53258.81691408001 2026-03-01,14:47:06.000,60,11149271,7365,0,1772376425,13160.884065059996,34989.606494880005,53258.86582392001 2026-03-01,14:47:07.000,60,11149254,6965,0,1772376426,13160.863856129996,29454.058639349998,53258.8588368 2026-03-01,14:47:08.000,60,11149194,6885,0,1772376427,13160.803229339996,27608.81492838,53258.7889656 2026-03-01,14:47:09.000,60,11149236,6885,0,1772376428,13160.783020409996,27147.53395944,53258.81691408001 2026-03-01,14:47:10.000,60,11149208,7085,0,1772376429,13160.72912992999,27608.758535340006,53258.79595272001 2026-03-01,14:47:11.000,60,11149298,7245,0,1772376430,13160.71565731,34066.86127962,53258.78197848 2026-03-01,14:47:13.000,60,11149228,6925,0,1772376432,13160.59440373,25763.402038290005,53258.76101712 2026-03-01,14:47:14.000,60,11149132,6885,0,1772376433,13160.51356801,28069.849177769996,53258.705120160004 2026-03-01,14:47:15.000,60,11149269,7285,0,1772376434,13160.452941219999,28531.010311499995,53258.726081520006 2026-03-01,14:47:16.000,60,11149153,7525,0,1772376435,13160.358632879994,31298.689076010007,53258.66319744 2026-03-01,14:47:17.000,60,11149264,6685,0,1772376436,13160.345160259989,25763.176466129997,53258.64922320001 2026-03-01,14:47:18.000,60,11149169,7365,0,1772376437,13160.298006089994,27608.307391020004,53258.586339120004 2026-03-01,14:47:19.000,60,11149259,7565,0,1772376438,13160.217170369993,30375.950909880004,53258.57935200001 2026-03-01,14:47:20.000,60,11149340,6845,0,1772376439,13160.210434059998,26224.26710856,53258.59332624 2026-03-01,14:47:21.000,60,11149173,7645,0,1772376440,13160.190225129998,34066.304398349996,53258.53044216001 2026-03-01,14:47:22.000,60,11149216,7045,0,1772376441,13160.136334649993,30837.119092740002,53258.46755808 2026-03-01,14:47:24.000,60,11149184,6885,0,1772376443,13160.068971549998,24840.276170009995,53258.488519440005 2026-03-01,14:47:25.000,60,11149194,7125,0,1772376444,13160.068971549998,29453.114055929997,53258.369738400004 2026-03-01,14:47:26.000,60,11149306,7165,0,1772376445,13160.055498929993,27146.58232689,53258.39768688 2026-03-01,14:47:27.000,60,11149199,7405,0,1772376446,13160.028553689997,30375.647797290003,53258.38371264001 2026-03-01,14:47:28.000,60,11149224,6925,0,1772376447,13160.001608450002,28530.516872399996,53258.34877704 2026-03-01,14:47:29.000,60,11149227,7325,0,1772376448,13159.994872139992,28530.47457762,53258.34178992001 2026-03-01,14:47:30.000,60,11149216,6925,0,1772376449,13160.015081069992,25301.402058089996,53258.27890584 2026-03-01,14:47:31.000,60,11149194,7005,0,1772376450,13159.947717969997,33143.439347880005,53258.3348028 2026-03-01,14:47:32.000,60,11149212,6845,0,1772376451,13159.947717969997,24840.240924359998,53258.320828560005 2026-03-01,14:47:33.000,60,11149154,7085,0,1772376452,13159.954454279992,32220.856262610003,53258.24397024001 2026-03-01,14:47:35.000,60,11149160,6765,0,1772376454,13159.940981660002,31298.28022647,53258.20903464 2026-03-01,14:47:36.000,60,11149173,7325,0,1772376455,13159.934245349992,28069.257050850007,53258.16711192 2026-03-01,14:47:37.000,60,11149221,7405,0,1772376456,13159.893827489992,28991.818988729996,53258.17409904001 2026-03-01,14:47:38.000,60,11149217,7125,0,1772376457,13159.907300109997,27146.638719929993,53258.12518920001 2026-03-01,14:47:39.000,60,11149160,6885,0,1772376458,13159.907300109997,29453.008318980006,53258.11820208 2026-03-01,14:47:40.000,60,11149287,7605,0,1772376459,13159.893827489992,28530.47457762,53258.06929224 2026-03-01,14:47:41.000,60,11149188,6765,0,1772376460,13159.880354870002,29914.317484440006,53258.034356640004 2026-03-01,14:47:42.000,60,11149273,7405,0,1772376461,13159.900563800002,30375.549109469997,53258.00640816001 2026-03-01,14:47:43.000,60,11149184,6885,0,1772376462,13159.920772730002,28530.404086320006,53258.06230512 2026-03-01,14:47:44.000,60,11149192,7085,0,1772376463,13159.900563800002,33604.4806464,53257.97845968001 2026-03-01,14:47:46.000,60,11149215,7484,0,1772376465,13159.907300109997,32220.532002630003,53257.95749832001 2026-03-01,14:47:47.000,60,11149241,7365,0,1772376466,13159.887091179997,34526.91569994,53257.90160136 2026-03-01,14:47:48.000,60,11149159,7325,0,1772376467,13159.873618559992,28991.403090060005,53257.887627120006 2026-03-01,14:47:49.000,60,11149185,7285,0,1772376468,13159.812991769992,25301.04960159,53257.83871728001 2026-03-01,14:47:50.000,60,11149206,6725,0,1772376469,13159.860145940002,30836.449425390005,53257.85269152 2026-03-01,14:47:51.000,60,11149220,6725,0,1772376470,13159.839937010001,28068.721316969997,53257.87365288 2026-03-01,14:47:52.000,60,11149193,7565,0,1772376471,13159.853409629992,30836.378934089997,53257.85269152 2026-03-01,14:47:53.000,60,11149193,7405,0,1772376472,13159.839937010001,28068.54508872,53257.80378168 2026-03-01,14:47:54.000,60,11149244,6925,0,1772376473,13159.806255459996,27607.313463690007,53257.87365288 2026-03-01,14:47:55.000,60,11149251,7325,0,1772376474,13159.779310220001,22994.412135599996,53257.85967864001 2026-03-01,14:47:57.000,60,11149274,6965,0,1772376476,13159.792782839992,31297.62465738,53257.82474304 2026-03-01,14:47:58.000,60,11149186,7005,0,1772376477,13159.705210809996,28068.67902219,53257.78980744001 2026-03-01,14:47:59.000,60,11149243,7365,0,1772376478,13159.725419739996,34065.388011450006,53257.85967864001 2026-03-01,14:48:00.000,60,11149263,7405,0,1772376479,13159.67826557,30836.51991669,53257.78980744001 2026-03-01,14:48:01.000,60,11149215,7285,0,1772376480,13159.644584019996,28530.065728079993,53257.75487184 2026-03-01,14:48:02.000,60,11149200,7205,0,1772376481,13159.61090246999,25762.379914439996,53257.82474304 2026-03-01,14:48:03.000,60,11149229,7365,0,1772376482,13159.57722092,29452.76159943,53257.78980744001 2026-03-01,14:48:04.000,60,11149238,7005,0,1772376483,13159.543539369995,29914.04256837,53257.7758332 2026-03-01,14:48:05.000,60,11149224,7165,0,1772376484,13159.422285789995,30375.35878296,53257.75487184 2026-03-01,14:48:06.000,60,11149224,7045,0,1772376485,13159.41554948,30836.67499755,53257.80378168 2026-03-01,14:48:08.000,60,11149186,6965,0,1772376487,13159.280823279994,34527.035535150004,53257.79679456 2026-03-01,14:48:09.000,60,11149237,7405,0,1772376488,13159.220196489994,30375.415175999995,53257.719936240006 2026-03-01,14:48:10.000,60,11149187,7565,0,1772376489,13159.132624459999,29914.0496175,53257.72692336 2026-03-01,14:48:11.000,60,11149169,7205,0,1772376490,13159.031579809998,30836.625653640003,53257.6360908 2026-03-01,14:48:12.000,60,11149210,7285,0,1772376491,13158.937271469993,28068.86229957,53257.601155200005 2026-03-01,14:48:13.000,60,11149259,7325,0,1772376492,13158.896853609993,36371.99728092,53257.55923248 2026-03-01,14:48:14.000,60,11149176,7085,0,1772376493,13158.782336340002,29913.90158577,53257.52429688001 2026-03-01,14:48:15.000,60,11149179,7565,0,1772376494,13158.741918480002,28068.721316969997,53257.52429688001 2026-03-01,14:48:16.000,60,11149209,7445,0,1772376495,13158.661082760002,20687.929750469993,53257.53827112 2026-03-01,14:48:17.000,60,11149265,7365,0,1772376496,13158.661082760002,34065.232930590006,53257.4614128 2026-03-01,14:48:41.000,60,11149224,7005,0,1772376520,13158.654346449992,24378.304386329997,53257.05615984 2026-03-01,14:48:42.000,60,11149121,7445,0,1772376521,13158.593719659992,31758.870380670007,53256.993275759996 2026-03-01,14:48:43.000,60,11149218,6965,0,1772376522,13158.627401209997,30375.097965149995,53257.08410832 2026-03-01,14:48:44.000,60,11149252,7005,0,1772376523,13158.593719659992,25762.210735319997,53256.993275759996 2026-03-01,14:48:45.000,60,11149222,7045,0,1772376524,13158.560038110001,29452.493732489995,53257.028211360004 2026-03-01,14:48:46.000,60,11149201,7484,0,1772376525,13158.573510729992,31297.582362600006,53256.993275759996 2026-03-01,14:48:47.000,60,11149181,7484,0,1772376526,13158.506147629996,33604.02950208,53256.87449472001 2026-03-01,14:48:48.000,60,11149278,6925,0,1772376527,13158.37142142999,30374.780754299994,53256.68584248001 2026-03-01,14:48:49.000,60,11149292,6925,0,1772376528,13158.620664900001,27607.278218039995,53257.146992400005 2026-03-01,14:48:50.000,60,11149241,7325,0,1772376529,13158.694764309992,28991.043584429994,53257.363593120004 2026-03-01,14:48:52.000,60,11149211,7125,0,1772376531,13158.445520839996,24378.135207209998,53256.95135304001 2026-03-01,14:48:53.000,60,11149279,7405,0,1772376532,13158.43878453,32681.192648130003,53256.97231440001 2026-03-01,14:48:54.000,60,11149221,7405,0,1772376533,13158.43878453,28990.95899487,53257.05615984 2026-03-01,14:48:55.000,60,11149247,7325,0,1772376534,13158.37815774,33603.83917557,53256.89545608 2026-03-01,14:48:56.000,60,11149215,7245,0,1772376535,13158.364685119996,28529.621632890005,53256.90943032 2026-03-01,14:48:57.000,60,11149281,7325,0,1772376536,13158.263640469995,29452.183570769994,53256.860520480004 2026-03-01,14:48:58.000,60,11149239,7205,0,1772376537,13158.27037677999,27607.05264588,53256.90244320001 2026-03-01,14:48:59.000,60,11149257,7405,0,1772376538,13158.223222609995,30374.682066480003,53256.825584879996 2026-03-01,14:49:00.000,60,11149185,7245,0,1772376539,13158.162595819995,22071.490692089996,53256.80462352001 2026-03-01,14:49:01.000,60,11149296,6805,0,1772376540,13158.07502379,25300.457474669995,53256.75571368001 2026-03-01,14:49:03.000,60,11149270,7005,0,1772376542,13157.973979139999,28529.410158989995,53256.80462352001 2026-03-01,14:49:04.000,60,11149186,6925,0,1772376543,13157.859461869994,27145.637743469997,53256.83257200001 2026-03-01,14:49:05.000,60,11149201,7285,0,1772376544,13157.825780319989,31297.074825239994,53256.76968792 2026-03-01,14:49:06.000,60,11149142,7205,0,1772376545,13157.778626149993,25300.436327279996,53256.75571368001 2026-03-01,14:49:07.000,60,11149135,7565,0,1772376546,13157.684317810003,32219.686107030007,53256.692829600004 2026-03-01,14:49:08.000,60,11149228,6965,0,1772376547,13157.664108880002,31758.376941569994,53256.657893999996 2026-03-01,14:49:09.000,60,11149119,7484,0,1772376548,13157.610218399997,28990.63473489,53256.65090688 2026-03-01,14:49:10.000,60,11149212,6645,0,1772376549,13157.563064230002,26684.30038149,53256.60898416 2026-03-01,14:49:11.000,60,11149216,6845,0,1772376550,13157.509173749997,31297.138267410002,53256.5530872 2026-03-01,14:49:12.000,60,11149239,7565,0,1772376551,13157.468755889997,30374.54108388,53256.49719024001 2026-03-01,14:49:14.000,60,11149186,6645,0,1772376553,13157.414865409992,31758.376941569994,53256.42033192001 2026-03-01,14:49:15.000,60,11149178,6965,0,1772376554,13157.435074339992,31297.117120020004,53256.40635768 2026-03-01,14:49:16.000,60,11149207,7285,0,1772376555,13157.428338029997,29913.295360589997,53256.42033192001 2026-03-01,14:49:17.000,60,11149234,7045,0,1772376556,13157.435074339992,29913.351753630006,53256.38539632 2026-03-01,14:49:18.000,60,11149187,7325,0,1772376557,13157.455283269992,22071.497741219995,53256.35046072001 2026-03-01,14:49:19.000,60,11149267,7365,0,1772376558,13157.462019580002,29452.1201286,53256.36443496 2026-03-01,14:49:20.000,60,11149253,7525,0,1772376559,13157.482228510002,31758.658906769997,53256.32949936001 2026-03-01,14:49:21.000,60,11149157,7325,0,1772376560,13157.488964819997,29452.190619900008,53256.28058952001 2026-03-01,14:49:22.000,60,11149152,7125,0,1772376561,13157.536118989992,30836.054674109997,53256.35046072001 2026-03-01,14:49:23.000,60,11149246,6925,0,1772376562,13157.616954709993,28529.882450699995,53256.37142208001 2026-03-01,14:49:25.000,60,11149249,7405,0,1772376564,13157.738208289993,30375.231898619997,53256.28757664 2026-03-01,14:49:26.000,60,11149218,6845,0,1772376565,13157.758417219993,32681.812971570005,53256.39238344 2026-03-01,14:49:27.000,60,11149266,7085,0,1772376566,13157.845989249989,28991.572269180004,53256.3434736 2026-03-01,14:49:28.000,60,11149219,7445,0,1772376567,13157.872934489998,33604.62867813,53256.43430616 2026-03-01,14:49:29.000,60,11149240,6925,0,1772376568,13157.913352349999,28991.77669395,53256.38539632 2026-03-01,14:49:30.000,60,11149212,6965,0,1772376569,13157.953770209999,30375.809927280003,53256.39937056001 2026-03-01,14:49:31.000,60,11149224,7005,0,1772376570,13157.973979139999,34988.87338536,53256.45526752 2026-03-01,14:49:32.000,60,11149209,7445,0,1772376571,13157.994188069999,30837.323517509998,53256.4133448 2026-03-01,14:49:33.000,60,11149196,7205,0,1772376572,13157.98745175999,29453.522905470003,53256.36443496 2026-03-01,14:49:34.000,60,11149149,7484,0,1772376573,13157.980715449994,26685.971025299994,53256.44129328 2026-03-01,14:49:36.000,60,11149240,6885,0,1772376575,13158.034605929999,33144.09491697,53256.476228880005 2026-03-01,14:49:37.000,60,11149247,7525,0,1772376576,13158.061551169994,30837.725317920005,53256.46225464 2026-03-01,14:49:38.000,60,11149252,6965,0,1772376577,13158.000924379994,36373.24497693,53256.49719024001 2026-03-01,14:49:39.000,60,11149262,6885,0,1772376578,13157.947033899989,28531.28522757,53256.51815160001 2026-03-01,14:49:40.000,60,11149191,7445,0,1772376579,13157.913352349999,33605.488671989995,53256.49719024001 2026-03-01,14:49:41.000,60,11149266,6885,0,1772376580,13157.906616039989,32221.666912560002,53256.476228880005 2026-03-01,14:49:42.000,60,11149232,7045,0,1772376581,13157.886407109989,28992.56619651,53256.46225464 2026-03-01,14:49:43.000,60,11149207,7525,0,1772376582,13157.852725559998,37295.792816550005,53256.4133448 2026-03-01,14:49:44.000,60,11149223,7405,0,1772376583,13157.798835079993,27147.35068206,53256.51116448 2026-03-01,14:49:45.000,60,11149213,7285,0,1772376584,13157.778626149993,31298.956942949997,53256.46924176001 2026-03-01,14:49:47.000,60,11149116,7045,0,1772376586,13157.684317810003,28531.193588880007,53256.490203119996 2026-03-01,14:49:48.000,60,11149200,6885,0,1772376587,13157.684317810003,28069.743440820006,53256.46225464 2026-03-01,14:49:49.000,60,11149218,6845,0,1772376588,13157.670845189998,29914.895513099997,53256.49719024001 2026-03-01,14:49:50.000,60,11149177,7365,0,1772376589,13157.616954709993,26224.534975500006,53256.44129328 2026-03-01,14:49:51.000,60,11149276,7325,0,1772376590,13157.603482090002,29914.86731658,53256.51116448 2026-03-01,14:49:52.000,60,11149212,6765,0,1772376591,13157.569800539997,30837.394008810006,53256.43430616 2026-03-01,14:49:53.000,60,11149201,7445,0,1772376592,13157.549591609997,29914.803874410005,53256.40635768 2026-03-01,14:49:54.000,60,11149228,6885,0,1772376593,13157.596745779992,28992.185543490006,53256.39937056001 2026-03-01,14:49:55.000,60,11149177,7285,0,1772376594,13157.556327919992,33143.8200009,53256.427319040005 2026-03-01,14:49:56.000,60,11149197,7484,0,1772376595,13157.590009469997,29453.55110199,53256.43430616 2026-03-01,14:49:58.000,60,11149168,6805,0,1772376597,13157.576536849992,29914.768628759994,53256.40635768 2026-03-01,14:49:59.000,60,11149267,7245,0,1772376598,13157.556327919992,27608.413127969994,53256.3434736 2026-03-01,14:50:00.000,60,11149270,7045,0,1772376599,13157.616954709993,28069.729342560007,53256.46225464 2026-03-01,14:50:01.000,60,11149174,7085,0,1772376600,13157.583273160002,35911.79482887,53256.46225464 2026-03-01,14:50:02.000,60,11149232,6805,0,1772376601,13157.583273160002,31298.963992079996,53256.42033192001 2026-03-01,14:50:03.000,60,11149259,7484,0,1772376602,13157.583273160002,29915.064692219996,53256.357447840004 2026-03-01,14:50:04.000,60,11149233,7325,0,1772376603,13157.643899950002,30837.753514440003,53256.40635768 2026-03-01,14:50:05.000,60,11149237,7405,0,1772376604,13157.657372569993,30837.901546170004,53256.33648648 2026-03-01,14:50:06.000,60,11149271,7365,0,1772376605,13157.650636259998,32221.800846030004,53256.357447840004 2026-03-01,14:50:07.000,60,11149224,7165,0,1772376606,13157.691054119998,31760.55512274,53256.36443496 2026-03-01,14:50:09.000,60,11149235,7325,0,1772376608,13157.731471979998,29454.298309770005,53256.3434736 2026-03-01,14:50:10.000,60,11149153,7525,0,1772376609,13157.704526740003,28992.996193440005,53256.29456376 2026-03-01,14:50:11.000,60,11149203,7365,0,1772376610,13157.738208289993,34989.937803990004,53256.28757664 2026-03-01,14:50:12.000,60,11149177,7405,0,1772376611,13157.738208289993,30838.345641360007,53256.31552512 2026-03-01,14:50:13.000,60,11149177,7525,0,1772376612,13157.731471979998,29915.67796653,53256.35046072001 2026-03-01,14:50:14.000,60,11149140,6765,0,1772376613,13157.751680909998,30838.444329179998,53256.29456376 2026-03-01,14:50:15.000,60,11149139,7565,0,1772376614,13157.724735669988,30377.099918070002,53256.33648648 2026-03-01,14:50:16.000,60,11149246,6965,0,1772376615,13157.778626149993,28993.285207769994,53256.322512239996 2026-03-01,14:50:17.000,60,11149223,7405,0,1772376616,13157.711263049998,27147.978054630003,53256.33648648 2026-03-01,14:50:18.000,60,11149265,7525,0,1772376617,13157.711263049998,32222.32248165,53256.31552512 2026-03-01,14:50:20.000,60,11149194,6845,0,1772376619,13157.677581499993,33606.26407629,53256.308538000005 2026-03-01,14:50:21.000,60,11149294,6725,0,1772376620,13157.623691020002,36373.90054602,53256.37142208001 2026-03-01,14:50:22.000,60,11149228,6965,0,1772376621,13157.623691020002,31761.01331619,53256.308538000005 2026-03-01,14:50:23.000,60,11149246,6885,0,1772376622,13157.610218399997,34528.76257200001,53256.3434736 2026-03-01,14:50:24.000,60,11149282,7325,0,1772376623,13157.542855300002,28531.983091439994,53256.32949936001 2026-03-01,14:50:25.000,60,11149278,7005,0,1772376624,13157.509173749997,27148.02034941,53256.308538000005 2026-03-01,14:50:26.000,60,11149285,7525,0,1772376625,13157.475492199992,24380.299290120005,53256.35046072001 2026-03-01,14:50:27.000,60,11149223,7405,0,1772376626,13157.441810650002,33606.116044559996,53256.42033192001 2026-03-01,14:50:28.000,60,11149254,6885,0,1772376627,13157.421601720001,30838.324493969994,53256.28058952001 2026-03-01,14:50:29.000,60,11149185,7365,0,1772376628,13157.253193969991,31299.605462909996,53256.42033192001 2026-03-01,14:50:42.000,60,11149210,6965,0,1772376641,13157.03089573999,29915.81894913,53256.11289864001 2026-03-01,14:50:43.000,60,11149170,6925,0,1772376642,13157.03089573999,33145.01835300001,53256.07796304 2026-03-01,14:50:44.000,60,11149198,7005,0,1772376643,13157.064577289995,28993.327502550004,53256.07796304 2026-03-01,14:50:45.000,60,11149204,7285,0,1772376644,13157.07804991,24841.714192529995,53256.08495016001 2026-03-01,14:50:46.000,60,11149152,6565,0,1772376645,13157.145413009996,28993.51782906,53256.07097592 2026-03-01,14:50:47.000,60,11149259,7645,0,1772376646,13157.206039799996,28993.53192732,53256.13386000001 2026-03-01,14:50:48.000,60,11149239,7365,0,1772376647,13157.327293379996,28993.651762530004,53256.0989244 2026-03-01,14:50:49.000,60,11149226,7005,0,1772376648,13157.334029689991,28071.209659860004,53256.07097592 2026-03-01,14:50:50.000,60,11149264,7085,0,1772376649,13157.435074339992,27610.069673520004,53256.091937280005 2026-03-01,14:50:51.000,60,11149234,7125,0,1772376650,13157.482228510002,26687.550030419996,53256.10591152 2026-03-01,14:50:53.000,60,11149155,7365,0,1772376652,13157.583273160002,29916.904515150003,53256.1687956 2026-03-01,14:50:54.000,60,11149293,7445,0,1772376653,13157.724735669988,27610.556063490003,53256.22469256 2026-03-01,14:50:55.000,60,11149251,7525,0,1772376654,13157.731471979998,30378.516793200004,53256.25264104001 2026-03-01,14:50:56.000,60,11149302,6685,0,1772376655,13157.798835079993,31301.290204980003,53256.32949936001 2026-03-01,14:50:57.000,60,11149176,6925,0,1772376656,13157.879670799994,33146.646702030004,53256.28757664 2026-03-01,14:50:58.000,60,11149173,7165,0,1772376657,13157.933561279999,28072.415061089996,53256.40635768 2026-03-01,14:50:59.000,60,11149192,6805,0,1772376658,13157.98745175999,28072.51374891,53256.36443496 2026-03-01,14:51:00.000,60,11149240,6845,0,1772376659,13158.041342239994,29456.539933110005,53256.44828040001 2026-03-01,14:51:01.000,60,11149255,7365,0,1772376660,13158.034605929999,30840.50267514,53256.43430616 2026-03-01,14:51:02.000,60,11149216,7125,0,1772376661,13158.04807854999,29456.659768319994,53256.39937056001 2026-03-01,14:51:04.000,60,11149267,7325,0,1772376663,13158.06828747999,34069.89945465,53256.45526752 2026-03-01,14:51:05.000,60,11149284,7125,0,1772376664,13158.08849640999,30840.67185426,53256.546100080006 2026-03-01,14:51:06.000,60,11149186,7165,0,1772376665,13158.06828747999,29456.92763526,53256.546100080006 2026-03-01,14:51:07.000,60,11149238,7085,0,1772376666,13158.06828747999,30840.81988599,53256.6229584 2026-03-01,14:51:08.000,60,11149213,7685,0,1772376667,13158.08849640999,32224.846070190004,53256.6229584 2026-03-01,14:51:09.000,60,11149253,7605,0,1772376668,13158.09523272,29456.90648787,53256.6229584 2026-03-01,14:51:10.000,60,11149169,7484,0,1772376669,13158.061551169994,28534.337500859998,53256.66488112001 2026-03-01,14:51:11.000,60,11149220,7525,0,1772376670,13158.02786961999,28995.583224150003,53256.56706144001 2026-03-01,14:51:12.000,60,11149229,7565,0,1772376671,13158.07502379,27611.69097342,53256.63693264001 2026-03-01,14:51:13.000,60,11149167,7484,0,1772376672,13158.000924379994,30379.433180099993,53256.7976364 2026-03-01,14:51:15.000,60,11149240,7325,0,1772376674,13157.906616039989,27611.444253869995,53256.74173944 2026-03-01,14:51:16.000,60,11149216,6405,0,1772376675,13157.886407109989,26688.727235130005,53256.73475232001 2026-03-01,14:51:17.000,60,11149253,7565,0,1772376676,13157.879670799994,29917.919589869998,53256.69981672 2026-03-01,14:51:18.000,60,11149161,7565,0,1772376677,13157.819044009993,28072.640633250005,53256.73475232001 2026-03-01,14:51:19.000,60,11149270,7005,0,1772376678,13157.778626149993,30379.087772729996,53256.7277652 2026-03-01,14:51:20.000,60,11149201,7685,0,1772376679,13157.738208289993,29456.469441809997,53256.657893999996 2026-03-01,14:51:21.000,60,11149263,6965,0,1772376680,13157.744944599988,32685.612452639994,53256.643919760005 2026-03-01,14:51:22.000,60,11149283,7405,0,1772376681,13157.664108880002,34069.391917290006,53256.69981672 2026-03-01,14:51:23.000,60,11149158,7125,0,1772376682,13157.704526740003,33608.08275183001,53256.72077808 2026-03-01,14:51:24.000,60,11149293,7645,0,1772376683,13157.664108880002,27149.733288000003,53256.65090688 2026-03-01,14:51:26.000,60,11149257,7845,0,1772376685,13157.657372569993,25765.763496839994,53256.62994552 2026-03-01,14:51:27.000,60,11149164,6925,0,1772376686,13157.637163639993,27149.61345279,53256.67186824 2026-03-01,14:51:28.000,60,11149252,7005,0,1772376687,13157.623691020002,26688.417073410004,53256.66488112001 2026-03-01,14:51:29.000,60,11149225,7525,0,1772376688,13157.657372569993,31301.551022789994,53256.657893999996 2026-03-01,14:51:30.000,60,11149186,6885,0,1772376689,13157.650636259998,28995.026342879995,53256.66488112001 2026-03-01,14:51:31.000,60,11149238,6245,0,1772376690,13157.623691020002,24843.229755480002,53256.72077808 2026-03-01,14:51:32.000,60,11149191,7405,0,1772376691,13157.691054119998,26227.107907950005,53256.762700800005 2026-03-01,14:51:33.000,60,11149214,6965,0,1772376692,13157.717999359993,30378.939740999995,53256.73475232001 2026-03-01,14:51:34.000,60,11149245,7605,0,1772376693,13157.785362459988,34069.4412612,53256.643919760005 2026-03-01,14:51:35.000,60,11149184,7005,0,1772376694,13157.805571389988,31763.064613020004,53256.72077808 2026-03-01,14:51:37.000,60,11149196,7005,0,1772376696,13157.859461869994,30379.334492280002,53256.692829600004 2026-03-01,14:51:38.000,60,11149181,7845,0,1772376697,13157.866198179989,28995.44929068,53256.7976364 2026-03-01,14:51:39.000,60,11149215,7405,0,1772376698,13157.973979139999,27150.332464050007,53256.70680384001 2026-03-01,14:51:40.000,60,11149259,7365,0,1772376699,13158.041342239994,32686.091793479995,53256.80462352001 2026-03-01,14:51:41.000,60,11149189,7484,0,1772376700,13158.11544165,30841.00316337,53256.85353336001 2026-03-01,14:51:42.000,60,11149233,7484,0,1772376701,13158.20974998999,29918.52581505,53256.85353336001 2026-03-01,14:51:43.000,60,11149190,6765,0,1772376702,13158.263640469995,32225.247870599997,53256.8675076 2026-03-01,14:51:44.000,60,11149223,7484,0,1772376703,13158.33100356999,33609.35864436001,53256.97231440001 2026-03-01,14:51:45.000,60,11149234,7005,0,1772376704,13158.4185756,26689.75640811,53256.95135304001 2026-03-01,14:51:46.000,60,11149134,6965,0,1772376705,13158.445520839996,29919.054499799997,53257.00026288001 2026-03-01,14:51:48.000,60,11149199,7405,0,1772376707,13158.546565489996,27151.36163703,53257.09109544001 2026-03-01,14:51:49.000,60,11149243,7445,0,1772376708,13158.573510729992,28535.303231669997,53257.10506968 2026-03-01,14:51:50.000,60,11149239,7645,0,1772376709,13158.607192279997,28535.401919490003,53257.1120568 2026-03-01,14:51:51.000,60,11149203,7525,0,1772376710,13158.647610139997,28074.12799968,53257.20987648001 2026-03-01,14:51:52.000,60,11149234,7085,0,1772376711,13158.647610139997,31764.71410944,53257.12603104 2026-03-01,14:51:53.000,60,11149224,7285,0,1772376712,13158.661082760002,27612.896374649994,53257.25878632001 2026-03-01,14:51:54.000,60,11149208,6885,0,1772376713,13158.681291690002,26228.975927399995,53257.29372192 2026-03-01,14:51:55.000,60,11149205,7325,0,1772376714,13158.681291690002,29458.20352779,53257.23083784 2026-03-01,14:51:56.000,60,11149291,7484,0,1772376715,13158.688027999997,23922.40895271,53257.314683280005 2026-03-01,14:51:57.000,60,11149221,7565,0,1772376716,13158.694764309992,26690.285092859995,53257.28673480001 2026-03-01,14:51:59.000,60,11149182,6685,0,1772376718,13158.681291690002,33610.0494591,53257.37058024 2026-03-01,14:52:00.000,60,11149283,7685,0,1772376719,13158.667819069997,33148.63455669,53257.37058024 2026-03-01,14:52:01.000,60,11149273,7445,0,1772376720,13158.667819069997,32687.30424384,53257.384554480006 2026-03-01,14:52:02.000,60,11149206,7245,0,1772376721,13158.674555379992,29919.428103690007,53257.45442568001 2026-03-01,14:52:03.000,60,11149268,7125,0,1772376722,13158.688027999997,29458.062545189998,53257.44045144 2026-03-01,14:52:04.000,60,11149206,6725,0,1772376723,13158.721709550002,32225.938685340006,53257.496348399996 2026-03-01,14:52:05.000,60,11149264,7045,0,1772376724,13158.708236929997,30380.687925239996,53257.41250296 2026-03-01,14:52:06.000,60,11149236,6845,0,1772376725,13158.721709550002,25767.45528804,53257.51032264 2026-03-01,14:52:07.000,60,11149280,7165,0,1772376726,13158.755391099992,31764.523782930002,53257.552245360006 2026-03-01,14:52:08.000,60,11149215,7484,0,1772376727,13158.782336340002,33148.48652496,53257.46839992 2026-03-01,14:52:10.000,60,11149200,6925,0,1772376729,13158.822754200002,34993.84302201,53257.52429688001 2026-03-01,14:52:11.000,60,11149281,7605,0,1772376730,13158.863172060002,28996.795674509995,53257.51730976 2026-03-01,14:52:12.000,60,11149203,7525,0,1772376731,13158.856435749993,25767.709056720007,53257.55923248 2026-03-01,14:52:13.000,60,11149139,7405,0,1772376732,13158.903589920003,28996.957804499994,53257.61512944 2026-03-01,14:52:14.000,60,11149252,7085,0,1772376733,13158.863172060002,34071.51370542,53257.64307792001 2026-03-01,14:52:15.000,60,11149113,7325,0,1772376734,13158.910326229998,27151.770486570007,53257.664039279996 2026-03-01,14:52:16.000,60,11149261,7365,0,1772376735,13158.944007779988,33610.36666995,53257.62910368 2026-03-01,14:52:17.000,60,11149227,7245,0,1772376736,13158.984425639988,27151.918518299994,53257.6360908 2026-03-01,14:52:18.000,60,11149233,7365,0,1772376737,13158.923798850003,33149.149143179995,53257.664039279996 2026-03-01,14:52:19.000,60,11149234,6885,0,1772376738,13158.896853609993,26690.651647620005,53257.67801352 2026-03-01,14:52:21.000,60,11149233,7165,0,1772376740,13158.910326229998,29920.006132349998,53257.67801352 2026-03-01,14:52:22.000,60,11149190,7045,0,1772376741,13158.923798850003,29458.711065149997,53257.664039279996 2026-03-01,14:52:23.000,60,11149178,6925,0,1772376742,13158.903589920003,33149.21963448,53257.75487184 2026-03-01,14:52:24.000,60,11149228,6845,0,1772376743,13158.876644679993,26690.806728480005,53257.75487184 2026-03-01,14:52:25.000,60,11149219,7405,0,1772376744,13158.890117299998,32226.64359834,53257.75487184 2026-03-01,14:52:26.000,60,11149131,7405,0,1772376745,13158.869908369998,25306.80169167,53257.72692336 2026-03-01,14:52:27.000,60,11149149,7565,0,1772376746,13158.903589920003,35455.9346409,53257.67801352 2026-03-01,14:52:28.000,60,11149199,7365,0,1772376747,13158.856435749993,30381.336445199995,53257.78282032 2026-03-01,14:52:29.000,60,11149224,6925,0,1772376748,13158.856435749993,30842.56807023,53257.78980744001 2026-03-01,14:52:30.000,60,11149189,7445,0,1772376749,13158.883380990002,29458.591229939993,53257.7758332 2026-03-01,14:52:32.000,60,11149210,7045,0,1772376751,13158.856435749993,30381.167266079996,53257.90160136 2026-03-01,14:52:33.000,60,11149136,6885,0,1772376752,13158.822754200002,30381.153167819997,53257.83173016 2026-03-01,14:52:34.000,60,11149250,6885,0,1772376753,13158.782336340002,26229.173303040006,53257.85967864001 2026-03-01,14:52:35.000,60,11149258,7285,0,1772376754,13158.809281579997,24845.203511879998,53257.79679456 2026-03-01,14:52:36.000,60,11149183,7445,0,1772376755,13158.869908369998,27613.121946810003,53257.92954984001 2026-03-01,14:52:37.000,60,11149197,7325,0,1772376756,13158.822754200002,30380.934644790002,53257.85967864001 2026-03-01,14:52:38.000,60,11149252,7205,0,1772376757,13158.842963130002,23461.240769850003,53257.88064000001 2026-03-01,14:52:39.000,60,11149211,7405,0,1772376758,13158.816017889993,28996.936657109996,53257.78282032 2026-03-01,14:52:40.000,60,11149160,6765,0,1772376759,13158.849699439997,29919.597282810006,53257.936536960005 2026-03-01,14:52:41.000,60,11149184,7205,0,1772376760,13158.842963130002,29458.1823804,53257.87365288 2026-03-01,14:52:54.000,60,11149201,7405,0,1772376773,13158.923798850003,30842.56807023,53257.89461424 2026-03-01,14:52:55.000,60,11149218,6965,0,1772376774,13158.944007779988,27152.052451769996,53257.90160136 2026-03-01,14:52:56.000,60,11149240,6925,0,1772376775,13158.957480399993,25768.139053649997,53257.936536960005 2026-03-01,14:52:57.000,60,11149199,7205,0,1772376776,13159.045052429989,27152.129992200003,53257.90858848001 2026-03-01,14:52:58.000,60,11149173,7445,0,1772376777,13159.038316119993,28536.09273423,53258.00640816001 2026-03-01,14:52:59.000,60,11149146,6685,0,1772376778,13159.092206599998,30381.42808389,53258.00640816001 2026-03-01,14:53:00.000,60,11149191,7525,0,1772376779,13159.179778629994,24845.619410550004,53257.9505112 2026-03-01,14:53:01.000,60,11149197,7325,0,1772376780,13159.260614349994,26690.997054990003,53258.07627936001 2026-03-01,14:53:02.000,60,11149191,7525,0,1772376781,13159.301032209994,25768.41396972,53258.034356640004 2026-03-01,14:53:03.000,60,11149261,7325,0,1772376782,13159.41554948,26229.659693010006,53258.34178992001 2026-03-01,14:53:05.000,60,11149158,7005,0,1772376784,13159.442494719995,32227.010153099996,53258.1601248 2026-03-01,14:53:06.000,60,11149173,7325,0,1772376785,13159.4963852,30843.06150933,53258.14615056001 2026-03-01,14:53:07.000,60,11149267,7445,0,1772376786,13159.51659413,26229.772479089996,53258.21602176001 2026-03-01,14:53:08.000,60,11149215,7245,0,1772376787,13159.543539369995,32688.333416819994,53258.19506040001 2026-03-01,14:53:09.000,60,11149209,7085,0,1772376788,13159.57048460999,29459.077619910007,53258.28589296 2026-03-01,14:53:10.000,60,11149171,7045,0,1772376789,13159.583957229996,31304.412969569996,53258.250957360004 2026-03-01,14:53:11.000,60,11149228,6965,0,1772376790,13159.543539369995,33149.684877060005,53258.271918720005 2026-03-01,14:53:12.000,60,11149193,7525,0,1772376791,13159.55701199,36378.81378963,53258.26493160001 2026-03-01,14:53:13.000,60,11149284,6965,0,1772376792,13159.523330439995,28997.669766630002,53258.31384144001 2026-03-01,14:53:14.000,60,11149178,7005,0,1772376793,13159.543539369995,27152.383760879995,53258.30685432 2026-03-01,14:53:16.000,60,11149293,7245,0,1772376795,13159.45596734,29920.266950160003,53258.30685432 2026-03-01,14:53:17.000,60,11149259,7445,0,1772376796,13159.35492269,28074.854060070007,53258.32781568 2026-03-01,14:53:18.000,60,11149224,7125,0,1772376797,13159.31450483,29458.68991776,53258.37672552 2026-03-01,14:53:19.000,60,11149202,7205,0,1772376798,13159.2942959,29458.633524720004,53258.3348028 2026-03-01,14:53:20.000,60,11149221,7405,0,1772376799,13159.260614349994,25306.724151240007,53258.404674 2026-03-01,14:53:21.000,60,11149255,7325,0,1772376800,13159.220196489994,28997.22567144,53258.3348028 2026-03-01,14:53:22.000,60,11149224,7285,0,1772376801,13159.199987559994,28535.76847425,53258.29288008001 2026-03-01,14:53:23.000,60,11149255,7484,0,1772376802,13159.20672386999,25767.821842799996,53258.3348028 2026-03-01,14:53:24.000,60,11149150,6845,0,1772376803,13159.166306009989,29458.330412130003,53258.34877704 2026-03-01,14:53:25.000,60,11149226,7005,0,1772376804,13159.139360769994,27151.622454840006,53258.369738400004 2026-03-01,14:53:27.000,60,11149326,7085,0,1772376806,13159.071997669998,27612.875227259996,53258.34877704 2026-03-01,14:53:28.000,60,11149195,7565,0,1772376807,13159.112415529999,30842.032336350007,53258.36275128001 2026-03-01,14:53:29.000,60,11149289,7325,0,1772376808,13159.132624459999,27612.81883422,53258.30685432 2026-03-01,14:53:30.000,60,11149193,7445,0,1772376809,13159.098942909994,37300.45934061,53258.2998672 2026-03-01,14:53:31.000,60,11149194,6685,0,1772376810,13159.152833389999,27612.748342920007,53258.3348028 2026-03-01,14:53:32.000,60,11149180,7005,0,1772376811,13159.132624459999,33609.83093606999,53258.320828560005 2026-03-01,14:53:33.000,60,11149210,7045,0,1772376812,13159.146097079989,28535.303231669997,53258.30685432 2026-03-01,14:53:34.000,60,11149211,7165,0,1772376813,13159.166306009989,29919.287121090005,53258.28589296 2026-03-01,14:53:35.000,60,11149208,7125,0,1772376814,13159.233669109999,31303.25691225,53258.23698312 2026-03-01,14:53:36.000,60,11149259,7484,0,1772376815,13159.25387804,31764.580175969997,53258.31384144001 2026-03-01,14:53:38.000,60,11149230,6925,0,1772376817,13159.24714172999,27612.698999009997,53258.41166112001 2026-03-01,14:53:39.000,60,11149217,7365,0,1772376818,13159.33471376,27612.691949879998,53258.38371264001 2026-03-01,14:53:40.000,60,11149152,7005,0,1772376819,13159.233669109999,27151.396882679997,53258.2998672 2026-03-01,14:53:41.000,60,11149230,6965,0,1772376820,13159.25387804,34532.54090568,53258.2998672 2026-03-01,14:53:42.000,60,11149199,7484,0,1772376821,13159.233669109999,29458.03434867,53258.2998672 2026-03-01,14:53:43.000,60,11149212,7045,0,1772376822,13159.240405419994,33609.9084765,53258.3348028 2026-03-01,14:53:44.000,60,11149216,6925,0,1772376823,13159.220196489994,28074.071606640005,53258.27890584 2026-03-01,14:53:45.000,60,11149250,6965,0,1772376824,13159.18651493999,25306.061533019994,53258.38371264001 2026-03-01,14:53:46.000,60,11149287,7484,0,1772376825,13159.20672386999,31303.207568340003,53258.32781568 2026-03-01,14:53:47.000,60,11149266,6965,0,1772376826,13159.119151839994,28996.57010235,53258.34178992001 2026-03-01,14:53:49.000,60,11149228,7005,0,1772376828,13159.112415529999,31764.38280033,53258.23698312 2026-03-01,14:53:50.000,60,11149152,7005,0,1772376829,13159.071997669998,27151.22770356,53258.30685432 2026-03-01,14:53:51.000,60,11149216,7005,0,1772376830,13159.071997669998,27612.466377720004,53258.271918720005 2026-03-01,14:53:52.000,60,11149269,7645,0,1772376831,13159.098942909994,31302.91855401,53258.320828560005 2026-03-01,14:53:53.000,60,11149238,7005,0,1772376832,13159.051788739998,27150.973934880007,53258.30685432 2026-03-01,14:53:54.000,60,11149206,7045,0,1772376833,13159.098942909994,24844.421058449996,53258.32781568 2026-03-01,14:53:55.000,60,11149242,6885,0,1772376834,13159.078733979994,29918.87827155,53258.34178992001 2026-03-01,14:53:56.000,60,11149261,7365,0,1772376835,13159.098942909994,24844.273026719995,53258.2998672 2026-03-01,14:53:57.000,60,11149232,7005,0,1772376836,13159.078733979994,28073.49357798,53258.2998672 2026-03-01,14:53:58.000,60,11149242,6885,0,1772376837,13159.098942909994,28534.711104750008,53258.35576416 2026-03-01,14:54:00.000,60,11149179,7245,0,1772376839,13159.146097079989,32686.592281710007,53258.369738400004 2026-03-01,14:54:01.000,60,11149170,6885,0,1772376840,13159.146097079989,32686.606379970006,53258.26493160001 2026-03-01,14:54:02.000,60,11149267,7565,0,1772376841,13159.166306009989,25305.624486960005,53258.250957360004 2026-03-01,14:54:03.000,60,11149245,7405,0,1772376842,13159.179778629994,31302.664785329995,53258.250957360004 2026-03-01,14:54:04.000,60,11149232,6925,0,1772376843,13159.199987559994,29918.821878510003,53258.30685432 2026-03-01,14:54:05.000,60,11149221,7565,0,1772376844,13159.240405419994,28073.47243059,53258.30685432 2026-03-01,14:54:06.000,60,11149194,6925,0,1772376845,13159.213460179999,31302.728227500003,53258.2998672 2026-03-01,14:54:07.000,60,11149228,6965,0,1772376846,13159.220196489994,34531.87828746,53258.32781568 2026-03-01,14:54:08.000,60,11149146,7005,0,1772376847,13159.213460179999,25766.98299633,53258.25794448 2026-03-01,14:54:09.000,60,11149185,7484,0,1772376848,13159.179778629994,25305.638585220004,53258.250957360004 2026-03-01,14:54:11.000,60,11149276,6885,0,1772376850,13159.105679219989,25305.652683480002,53258.28589296 2026-03-01,14:54:12.000,60,11149236,7165,0,1772376851,13159.112415529999,26689.59427812,53258.28589296 2026-03-01,14:54:13.000,60,11149189,7484,0,1772376852,13159.031579809998,32225.395902329998,53258.27890584 2026-03-01,14:54:14.000,60,11149269,7285,0,1772376853,13159.065261359989,33147.866201519995,53258.24397024001 2026-03-01,14:54:15.000,60,11149185,7205,0,1772376854,13159.024843499988,26228.214621360006,53258.32781568 2026-03-01,14:54:16.000,60,11149185,7565,0,1772376855,13159.004634569988,28996.069614120002,53258.271918720005 2026-03-01,14:54:17.000,60,11149172,7045,0,1772376856,13159.004634569988,32225.21262495,53258.20903464 2026-03-01,14:54:18.000,60,11149190,7085,0,1772376857,13158.937271469993,30379.8561279,53258.250957360004 2026-03-01,14:54:19.000,60,11149290,6805,0,1772376858,13158.964216709988,27150.58623273,53258.223008880006 2026-03-01,14:54:20.000,60,11149202,6885,0,1772376859,13158.883380990002,33147.66177675,53258.17409904001 2026-03-01,14:54:22.000,60,11149201,7484,0,1772376861,13158.890117299998,27150.41000448,53258.17409904001 2026-03-01,14:54:23.000,60,11149236,6885,0,1772376862,13158.896853609993,27611.747366459997,53258.13916344 2026-03-01,14:54:24.000,60,11149149,7365,0,1772376863,13158.869908369998,30379.602359220007,53258.20903464 2026-03-01,14:54:25.000,60,11149234,6805,0,1772376864,13158.836226819993,28995.533880240007,53258.20903464 2026-03-01,14:54:26.000,60,11149242,7045,0,1772376865,13158.890117299998,33147.238828949994,53258.1601248 2026-03-01,14:54:27.000,60,11149220,6965,0,1772376866,13158.896853609993,23459.704059509997,53258.153137680005 2026-03-01,14:54:28.000,60,11149131,7325,0,1772376867,13158.896853609993,29918.0676216,53258.202047520004 2026-03-01,14:54:29.000,60,11149212,7045,0,1772376868,13158.923798850003,30379.37678706,53258.104227840005 2026-03-01,14:54:30.000,60,11149231,7525,0,1772376869,13158.917062539993,31301.98101972,53258.13217632 2026-03-01,14:54:31.000,60,11149196,6805,0,1772376870,13158.869908369998,30840.594313830006,53258.14615056001 2026-03-01,14:54:33.000,60,11149243,7484,0,1772376872,13158.876644679993,30840.615461220004,53258.09724072001 2026-03-01,14:54:34.000,60,11149240,6845,0,1772376873,13158.856435749993,29456.74435788,53258.1601248 2026-03-01,14:54:35.000,60,11149171,7685,0,1772376874,13158.876644679993,27611.423106479997,53258.11820208 2026-03-01,14:54:36.000,60,11149162,7005,0,1772376875,13158.863172060002,29918.039425080002,53258.11820208 2026-03-01,14:54:37.000,60,11149288,7125,0,1772376876,13158.890117299998,28995.414045030004,53258.11820208 2026-03-01,14:54:38.000,60,11149229,7525,0,1772376877,13158.842963130002,28995.336504599996,53258.11121496 2026-03-01,14:54:39.000,60,11149221,7165,0,1772376878,13158.863172060002,30379.264000979994,53258.18807328 2026-03-01,14:54:40.000,60,11149224,7005,0,1772376879,13158.849699439997,28534.034388269996,53258.09724072001 2026-03-01,14:54:41.000,60,11149258,6765,0,1772376880,13158.816017889993,26688.699038609993,53258.13217632 2026-03-01,14:54:42.000,60,11149256,7045,0,1772376881,13158.775600029992,32685.682943940003,53258.02736952001 2026-03-01,14:54:44.000,60,11149217,7565,0,1772376883,13158.755391099992,33146.949814620006,53258.0203824 2026-03-01,14:54:45.000,60,11149178,6845,0,1772376884,13158.694764309992,28533.787668720004,53258.055318000006 2026-03-01,14:54:46.000,60,11149205,7685,0,1772376885,13158.647610139997,32685.499666560005,53258.034356640004 2026-03-01,14:54:47.000,60,11149138,7165,0,1772376886,13158.607192279997,27149.881319730004,53258.02736952001 2026-03-01,14:54:48.000,60,11149246,7005,0,1772376887,13158.573510729992,30840.277102980006,53257.97845968001 2026-03-01,14:54:49.000,60,11149188,7005,0,1772376888,13158.573510729992,31301.529875399996,53257.99942104 2026-03-01,14:54:50.000,60,11149240,6885,0,1772376889,13158.533092869991,28533.696030029998,53258.00640816001 2026-03-01,14:54:51.000,60,11149287,7245,0,1772376890,13158.512883939991,32224.035420240005,53258.02736952001 2026-03-01,14:54:52.000,60,11149210,7045,0,1772376891,13158.499411320001,28994.843065499997,53257.94352408 2026-03-01,14:54:53.000,60,11149176,6525,0,1772376892,13158.472466079991,32685.24589788,53257.99243392 2026-03-01,14:54:55.000,60,11149123,7325,0,1772376894,13158.432048219991,30840.03038343,53257.985446800005 2026-03-01,14:54:56.000,60,11149205,7165,0,1772376895,13158.37142142999,29917.440249029998,53257.99942104 2026-03-01,14:54:57.000,60,11149186,6965,0,1772376896,13158.35121249999,32685.24589788,53257.92256272 2026-03-01,14:54:58.000,60,11149208,7165,0,1772376897,13158.37142142999,28994.723230289994,53257.92954984001 2026-03-01,14:54:59.000,60,11149212,6845,0,1772376898,13158.33100356999,28994.758475940005,53258.00640816001 2026-03-01,14:55:00.000,60,11149234,7005,0,1772376899,13158.344476189995,28072.161292410005,53257.92954984001 2026-03-01,14:55:01.000,60,11149248,6885,0,1772376900,13158.35794881,26226.896434049995,53257.95749832001 2026-03-01,14:55:02.000,60,11149231,7685,0,1772376901,13158.33773988,25765.678907280002,53257.94352408 2026-03-01,14:55:03.000,60,11149188,6605,0,1772376902,13158.29732202,33146.597358119994,53257.90160136 2026-03-01,14:55:04.000,60,11149245,7285,0,1772376903,13158.31079463999,32223.993125459994,53257.87365288 2026-03-01,14:55:06.000,60,11149107,7525,0,1772376905,13158.31753095,28994.878311149994,53257.90160136 2026-03-01,14:55:07.000,60,11149253,7325,0,1772376906,13158.35794881,28994.885360279994,53257.90160136 2026-03-01,14:55:08.000,60,11149247,7525,0,1772376907,13158.37142142999,26688.431171670003,53257.87365288 2026-03-01,14:55:09.000,60,11149240,6845,0,1772376908,13158.344476189995,22536.620486009997,53257.90858848001 2026-03-01,14:55:10.000,60,11149252,7005,0,1772376909,13158.37142142999,30840.19251342,53257.90858848001 2026-03-01,14:55:11.000,60,11149270,6885,0,1772376910,13158.35121249999,29456.28616443,53257.92954984001 2026-03-01,14:55:12.000,60,11149238,7005,0,1772376911,13158.37815774,28533.597342210007,53257.85269152 2026-03-01,14:55:13.000,60,11149200,6925,0,1772376912,13158.37142142999,29456.307311819997,53257.89461424 2026-03-01,14:55:14.000,60,11149185,7445,0,1772376913,13158.37142142999,32685.478519170007,53257.92954984001 2026-03-01,14:55:15.000,60,11149187,7445,0,1772376914,13158.364685119996,34530.74337753,53257.90160136 2026-03-01,14:55:17.000,60,11149182,7125,0,1772376916,13158.344476189995,24843.25090287,53257.78980744001 2026-03-01,14:55:18.000,60,11149270,7125,0,1772376917,13158.35794881,29456.314360949997,53257.94352408 2026-03-01,14:55:19.000,60,11149206,7005,0,1772376918,13158.31753095,27611.04950259,53257.97147256 2026-03-01,14:55:20.000,60,11149243,7125,0,1772376919,13158.31079463999,29456.321410079996,53257.90160136 2026-03-01,14:55:21.000,60,11149207,7405,0,1772376920,13158.344476189995,29917.623526409996,53257.88064000001 2026-03-01,14:55:22.000,60,11149190,6925,0,1772376921,13158.29732202,30378.932691869995,53257.89461424 2026-03-01,14:55:23.000,60,11149290,7125,0,1772376922,13158.25016784999,30840.17841516,53257.83871728001 2026-03-01,14:55:24.000,60,11149214,7205,0,1772376923,13158.29058570999,31762.747402170004,53257.866665760004 2026-03-01,14:55:25.000,60,11149234,7045,0,1772376924,13158.23669523,27149.641649309997,53257.866665760004 2026-03-01,14:55:26.000,60,11149219,7285,0,1772376925,13158.23669523,29456.222722260005,53257.92954984001 2026-03-01,14:55:28.000,60,11149152,6685,0,1772376927,13158.14912319999,34069.250934690004,53257.817755920005 2026-03-01,14:55:29.000,60,11149257,7365,0,1772376928,13158.16933212999,28994.878311149994,53257.85967864001 2026-03-01,14:55:30.000,60,11149252,7005,0,1772376929,13158.142386889995,29456.12403444,53257.92256272 2026-03-01,14:55:31.000,60,11149229,7484,0,1772376930,13158.142386889995,24843.08877288,53257.92256272 2026-03-01,14:55:32.000,60,11149210,6885,0,1772376931,13158.142386889995,24381.857147849994,53257.887627120006 2026-03-01,14:55:33.000,60,11149169,7405,0,1772376932,13158.12891426999,27611.035404330003,53257.88064000001 2026-03-01,14:55:34.000,60,11149146,6845,0,1772376933,13158.12891426999,28995.054539400007,53257.85967864001 2026-03-01,14:55:35.000,60,11149162,6965,0,1772376934,13158.061551169994,28994.96290071,53257.817755920005 2026-03-01,14:55:36.000,60,11149201,7365,0,1772376935,13158.07502379,29917.679919450005,53257.85967864001 2026-03-01,14:55:37.000,60,11149203,7525,0,1772376936,13158.14912319999,27149.803779299997,53257.87365288 2026-03-01,14:55:39.000,60,11149247,7165,0,1772376938,13158.142386889995,28072.485552390004,53257.8457044 2026-03-01,14:55:40.000,60,11149155,7325,0,1772376939,13158.142386889995,27611.155239540007,53257.817755920005 2026-03-01,14:55:41.000,60,11149192,6965,0,1772376940,13158.14912319999,29917.72926336,53257.83173016 2026-03-01,14:55:42.000,60,11149118,7484,0,1772376941,13158.15585951,29917.813852919993,53257.87365288 2026-03-01,14:55:43.000,60,11149220,7125,0,1772376942,13158.203013679995,29456.483540069996,53257.74089760001 2026-03-01,14:55:44.000,60,11149170,7125,0,1772376943,13158.19627737,29456.44124529,53257.81076880001 2026-03-01,14:55:45.000,60,11149168,6925,0,1772376944,13158.2164863,31763.050514760005,53257.81076880001 2026-03-01,14:55:46.000,60,11149174,6885,0,1772376945,13158.17606844,32685.689993070002,53257.83173016 2026-03-01,14:55:47.000,60,11149205,7685,0,1772376946,13158.22995891999,31763.001170849995,53257.79679456 2026-03-01,14:55:48.000,60,11149186,6845,0,1772376947,13158.2164863,25766.03136378,53257.8457044 2026-03-01,14:55:50.000,60,11149239,7365,0,1772376949,13158.243431539995,29917.771558139997,53257.81076880001 2026-03-01,14:55:51.000,60,11149226,6965,0,1772376950,13158.27037677999,28533.865209149997,53257.79679456 2026-03-01,14:55:52.000,60,11149245,7445,0,1772376951,13158.25690416,25765.932675959994,53257.719936240006 2026-03-01,14:55:53.000,60,11149215,7484,0,1772376952,13158.27711309,30840.375790799997,53257.887627120006 2026-03-01,14:55:54.000,60,11149268,7005,0,1772376953,13158.25690416,24381.913540890004,53257.79679456 2026-03-01,14:55:55.000,60,11149169,7205,0,1772376954,13158.29732202,28995.061588530007,53257.83871728001 2026-03-01,14:55:56.000,60,11149262,6925,0,1772376955,13158.31079463999,32224.197550230005,53257.80378168 2026-03-01,14:55:57.000,60,11149209,7765,0,1772376956,13158.283849399995,30378.763512749996,53257.83871728001 2026-03-01,14:55:58.000,60,11149179,7085,0,1772376957,13158.344476189995,29917.489592939994,53257.85967864001 2026-03-01,14:55:59.000,60,11149283,7484,0,1772376958,13158.263640469995,32685.21770136,53257.81076880001 2026-03-01,14:56:01.000,60,11149199,7405,0,1772376960,13158.18954105999,26688.14920647,53257.817755920005 2026-03-01,14:56:02.000,60,11149232,7005,0,1772376961,13158.182804749995,27610.661800439993,53257.80378168 2026-03-01,14:56:03.000,60,11149200,6845,0,1772376962,13158.15585951,30839.833007790003,53257.81076880001 2026-03-01,14:56:04.000,60,11149212,6885,0,1772376963,13158.10870533999,36375.30332289,53257.73391048 2026-03-01,14:56:05.000,60,11149158,6765,0,1772376964,13158.08849640999,30839.649730410005,53257.78282032 2026-03-01,14:56:06.000,60,11149196,7085,0,1772376965,13158.014396999999,29916.93271167,53257.73391048 2026-03-01,14:56:07.000,60,11149191,7525,0,1772376966,13157.96724282999,31762.14117699,53257.75487184 2026-03-01,14:56:08.000,60,11149255,7445,0,1772376967,13157.980715449994,22074.733291890007,53257.705962 2026-03-01,14:56:09.000,60,11149281,7285,0,1772376968,13157.98745175999,25303.876302720004,53257.768846080005 2026-03-01,14:56:10.000,60,11149211,7285,0,1772376969,13157.920088659994,33146.02637859,53257.705962 2026-03-01,14:56:12.000,60,11149231,7285,0,1772376971,13157.933561279999,26687.83199562,53257.705962 2026-03-01,14:56:13.000,60,11149203,7285,0,1772376972,13157.913352349999,29916.967957319997,53257.69198776001 2026-03-01,14:56:14.000,60,11149172,6845,0,1772376973,13157.913352349999,28071.801786779994,53257.664039279996 2026-03-01,14:56:15.000,60,11149185,7484,0,1772376974,13157.899879729994,28533.18849267,53257.75487184 2026-03-01,14:56:16.000,60,11149263,7365,0,1772376975,13157.859461869994,31301.050534559996,53257.69198776001 2026-03-01,14:56:17.000,60,11149193,7405,0,1772376976,13157.906616039989,29455.884364020007,53257.68500064 2026-03-01,14:56:18.000,60,11149147,7245,0,1772376977,13157.973979139999,29455.905511410005,53257.664039279996 2026-03-01,14:56:19.000,60,11149278,6725,0,1772376978,13157.940297589994,30839.903499089996,53257.60814232 2026-03-01,14:56:20.000,60,11149207,7365,0,1772376979,13157.973979139999,33607.80783576,53257.62211656001 2026-03-01,14:56:21.000,60,11149196,7045,0,1772376980,13158.07502379,29456.067641400005,53257.61512944 2026-03-01,14:56:23.000,60,11149195,7525,0,1772376982,13158.15585951,30378.89744622,53257.64307792001 2026-03-01,14:56:24.000,60,11149167,7445,0,1772376983,13158.22995891999,33146.752438979995,53257.705962 2026-03-01,14:56:25.000,60,11149198,6965,0,1772376984,13158.27037677999,28533.68193177,53257.650065040005 2026-03-01,14:56:26.000,60,11149261,7365,0,1772376985,13158.324267259995,28533.745373939993,53257.768846080005 2026-03-01,14:56:27.000,60,11149207,7365,0,1772376986,13158.39163035999,28995.195521999995,53257.664039279996 2026-03-01,14:56:28.000,60,11149241,7685,0,1772376987,13158.445520839996,28072.556043689998,53257.698974880004 2026-03-01,14:56:29.000,60,11149195,7125,0,1772376988,13158.45899346,34992.285164279994,53257.68500064 2026-03-01,14:56:30.000,60,11149198,7045,0,1772376989,13158.47920239,28072.70407542,53257.768846080005 2026-03-01,14:56:31.000,60,11149167,7405,0,1772376990,13158.566774419996,28072.725222809997,53257.79679456 2026-03-01,14:56:32.000,60,11149208,7045,0,1772376991,13158.586983349996,25766.214641159997,53257.71294912001 2026-03-01,14:56:34.000,60,11149177,7405,0,1772376993,13158.654346449992,27611.486548650006,53257.90858848001 2026-03-01,14:56:35.000,60,11149236,6765,0,1772376994,13158.634137519992,27611.451302999994,53257.85269152 2026-03-01,14:56:36.000,60,11149273,7205,0,1772376995,13158.647610139997,24843.56106459,53257.85269152 2026-03-01,14:56:37.000,60,11149177,7525,0,1772376996,13158.667819069997,29917.990081170006,53257.83173016 2026-03-01,14:56:38.000,60,11149170,6965,0,1772376997,13158.701500620002,29918.011228560004,53257.87365288 2026-03-01,14:56:39.000,60,11149239,7365,0,1772376998,13158.701500620002,29456.709112230004,53257.89461424 2026-03-01,14:56:40.000,60,11149259,7484,0,1772376999,13158.701500620002,28072.816861500003,53257.90160136 2026-03-01,14:56:41.000,60,11149243,7285,0,1772377000,13158.701500620002,32224.592301509998,53257.99243392 2026-03-01,14:56:42.000,60,11149227,7484,0,1772377001,13158.647610139997,31763.25493953,53257.96448544 2026-03-01,14:56:43.000,60,11149230,6725,0,1772377002,13158.620664900001,29917.947786389996,53257.887627120006 2026-03-01,14:56:45.000,60,11149208,7005,0,1772377004,13158.600455970001,26227.48856097,53257.96448544 2026-03-01,14:56:46.000,60,11149184,7045,0,1772377005,13158.573510729992,34530.99009707999,53257.985446800005 2026-03-01,14:56:47.000,60,11149213,7325,0,1772377006,13158.553301799991,28533.942749580005,53257.94352408 2026-03-01,14:56:48.000,60,11149173,7365,0,1772377007,13158.485938699996,28995.230767650006,53257.94352408 2026-03-01,14:56:49.000,60,11149172,6885,0,1772377008,13158.43878453,31301.720201909993,53257.97845968001 2026-03-01,14:56:50.000,60,11149238,7205,0,1772377009,13158.452257149991,30379.017281430002,53257.96448544 2026-03-01,14:56:51.000,60,11149157,7245,0,1772377010,13158.344476189995,29917.72221423,53257.99942104 2026-03-01,14:56:52.000,60,11149225,7484,0,1772377011,13158.33773988,29456.29321356,53257.915575600004 2026-03-01,14:56:53.000,60,11149192,7045,0,1772377012,13158.31079463999,33146.794733760005,53257.89461424 2026-03-01,14:56:54.000,60,11149177,7405,0,1772377013,13158.283849399995,28533.65373525,53257.89461424 2026-03-01,14:56:56.000,60,11149238,6845,0,1772377015,13158.29058570999,28994.864212889996,53257.887627120006 2026-03-01,14:56:57.000,60,11149241,7445,0,1772377016,13158.25016784999,28072.245881969997,53257.89461424 2026-03-01,14:56:58.000,60,11149175,7365,0,1772377017,13158.223222609995,33146.66080029,53257.76185896001 2026-03-01,14:56:59.000,60,11149246,7085,0,1772377018,13158.2164863,25765.742349449996,53257.78980744001 2026-03-01,14:57:00.000,60,11149199,7525,0,1772377019,13158.22995891999,33146.51276856,53257.81076880001 2026-03-01,14:57:01.000,60,11149180,7045,0,1772377020,13158.203013679995,28072.189488930002,53257.87365288 2026-03-01,14:57:02.000,60,11149186,7285,0,1772377021,13158.25690416,31762.64166522,53257.768846080005 2026-03-01,14:57:03.000,60,11149221,7525,0,1772377022,13158.263640469995,31301.3184015,53257.8457044 2026-03-01,14:57:04.000,60,11149164,6765,0,1772377023,13158.23669523,36375.740368950006,53257.82474304 2026-03-01,14:57:05.000,60,11149213,7525,0,1772377024,13158.304058329995,26226.945777960005,53257.78980744001 2026-03-01,14:57:07.000,60,11149190,7005,0,1772377026,13158.35794881,32223.986076329995,53257.85269152 2026-03-01,14:57:08.000,60,11149169,7405,0,1772377027,13158.39836667,27610.89442173,53257.78980744001 2026-03-01,14:57:09.000,60,11149152,7085,0,1772377028,13158.4185756,26227.058564039995,53257.768846080005 2026-03-01,14:57:10.000,60,11149242,6885,0,1772377029,13158.43878453,33146.801782890005,53257.80378168 2026-03-01,14:57:11.000,60,11149238,6965,0,1772377030,13158.506147629996,30379.010232300003,53257.85269152 2026-03-01,14:57:12.000,60,11149238,7165,0,1772377031,13158.546565489996,29456.462392679998,53257.79679456 2026-03-01,14:57:13.000,60,11149253,7605,0,1772377032,13158.573510729992,28072.626534990006,53257.83173016 2026-03-01,14:57:14.000,60,11149202,7205,0,1772377033,13158.586983349996,32685.753435239996,53257.82474304 2026-03-01,14:57:15.000,60,11149249,7445,0,1772377034,13158.627401209997,28533.970946100002,53257.8457044 2026-03-01,14:57:16.000,60,11149209,7565,0,1772377035,13158.613928589992,29917.933688129997,53257.88064000001 2026-03-01,14:57:18.000,60,11149216,6845,0,1772377037,13158.634137519992,31763.184448230008,53257.92256272 2026-03-01,14:57:19.000,60,11149255,7484,0,1772377038,13158.613928589992,33608.428159200004,53257.92256272 2026-03-01,14:57:20.000,60,11149157,7365,0,1772377039,13158.634137519992,29918.095818119997,53257.866665760004 2026-03-01,14:57:21.000,60,11149168,6845,0,1772377040,13158.661082760002,30379.419081839995,53257.92256272 2026-03-01,14:57:22.000,60,11149272,6965,0,1772377041,13158.627401209997,29918.07467073,53257.9505112 2026-03-01,14:57:23.000,60,11149162,7205,0,1772377042,13158.667819069997,32685.901466969997,53258.02736952001 2026-03-01,14:57:24.000,60,11149162,7285,0,1772377043,13158.688027999997,30840.67890339,53257.9505112 2026-03-01,14:57:25.000,60,11149231,7605,0,1772377044,13158.640873830002,31763.339529089993,53257.92954984001 2026-03-01,14:57:26.000,60,11149205,7445,0,1772377045,13158.627401209997,27611.56408908,53258.055318000006 2026-03-01,14:57:27.000,60,11149271,7565,0,1772377046,13158.620664900001,30379.390885319997,53257.97845968001 2026-03-01,14:57:29.000,60,11149206,6765,0,1772377048,13158.674555379992,34531.300258799994,53258.04833088001 2026-03-01,14:57:30.000,60,11149235,7605,0,1772377049,13158.661082760002,31763.367725610005,53257.985446800005 2026-03-01,14:57:31.000,60,11149193,7165,0,1772377050,13158.694764309992,30379.489573140003,53257.99243392 2026-03-01,14:57:32.000,60,11149189,7484,0,1772377051,13158.647610139997,33608.54799440999,53257.985446800005 2026-03-01,14:57:33.000,60,11149214,6765,0,1772377052,13158.661082760002,33608.703075269994,53258.01339528 2026-03-01,14:57:34.000,60,11149186,7085,0,1772377053,13158.674555379992,30379.574162699995,53258.055318000006 2026-03-01,14:57:35.000,60,11149235,7525,0,1772377054,13158.694764309992,29918.20155507,53258.02736952001 2026-03-01,14:57:36.000,60,11149187,7325,0,1772377055,13158.681291690002,29918.335488540004,53257.99942104 2026-03-01,14:57:37.000,60,11149155,7325,0,1772377056,13158.701500620002,31763.543953860004,53257.99243392 2026-03-01,14:57:38.000,60,11149292,7045,0,1772377057,13158.721709550002,31763.57919951,53257.99243392 2026-03-01,14:57:40.000,60,11149114,7085,0,1772377059,13158.762127410002,31763.699034720004,53257.94352408 2026-03-01,14:57:41.000,60,11149137,7484,0,1772377060,13158.721709550002,29457.139109159994,53258.09724072001 2026-03-01,14:57:42.000,60,11149184,7045,0,1772377061,13158.714973239992,28995.94272978,53258.02736952001 2026-03-01,14:57:43.000,60,11149245,7365,0,1772377062,13158.694764309992,30841.193489879995,53258.07627936001 2026-03-01,14:57:44.000,60,11149238,6685,0,1772377063,13158.681291690002,28073.31734973,53258.04134376 2026-03-01,14:57:45.000,60,11149225,7205,0,1772377064,13158.688027999997,34070.45633592,53257.99942104 2026-03-01,14:57:46.000,60,11149133,7285,0,1772377065,13158.667819069997,25305.575143049995,53258.055318000006 2026-03-01,14:57:47.000,60,11149176,7005,0,1772377066,13158.674555379992,25305.497602620002,53257.99243392 2026-03-01,14:57:48.000,60,11149146,7045,0,1772377067,13158.647610139997,34070.4281394,53258.04134376 2026-03-01,14:57:49.000,60,11149163,7445,0,1772377068,13158.701500620002,31302.559048380004,53257.9505112 2026-03-01,14:57:51.000,60,11149211,7365,0,1772377070,13158.566774419996,36377.030359740005,53257.90160136 2026-03-01,14:57:52.000,60,11149178,7005,0,1772377071,13158.553301799991,25305.448258710006,53257.99942104 2026-03-01,14:57:53.000,60,11149212,7005,0,1772377072,13158.519620250001,26689.389853350003,53258.02736952001 2026-03-01,14:57:54.000,60,11149273,7405,0,1772377073,13158.586983349996,31763.769526019998,53258.00640816001 2026-03-01,14:57:55.000,60,11149180,7005,0,1772377074,13158.580247040001,30841.200539009995,53258.04134376 2026-03-01,14:57:56.000,60,11149256,7045,0,1772377075,13158.519620250001,28073.260956690006,53258.04134376 2026-03-01,14:57:57.000,60,11149210,7165,0,1772377076,13158.593719659992,27150.656724030006,53257.9505112 2026-03-01,14:57:58.000,60,11149211,7285,0,1772377077,13158.553301799991,28073.211612779996,53258.0203824 2026-03-01,14:57:59.000,60,11149184,6845,0,1772377078,13158.499411320001,29918.434176359995,53258.04134376 2026-03-01,14:58:00.000,60,11149243,7525,0,1772377079,13158.533092869991,25766.560048529995,53257.99942104 2026-03-01,14:58:13.000,60,11149201,7245,0,1772377092,13158.324267259995,29457.188453070004,53257.99243392 2026-03-01,14:58:14.000,60,11149142,7365,0,1772377093,13158.283849399995,28995.829943699995,53257.99942104 2026-03-01,14:58:15.000,60,11149277,7325,0,1772377094,13158.22995891999,29918.497618530004,53258.00640816001 2026-03-01,14:58:16.000,60,11149192,6925,0,1772377095,13158.27037677999,27150.600330989997,53258.04833088001 2026-03-01,14:58:17.000,60,11149226,6965,0,1772377096,13158.22995891999,29457.209600460003,53258.01339528 2026-03-01,14:58:18.000,60,11149136,7245,0,1772377097,13158.17606844,30841.186440749996,53258.034356640004 2026-03-01,14:58:19.000,60,11149196,7165,0,1772377098,13158.16933212999,29457.294190019995,53257.99243392 2026-03-01,14:58:20.000,60,11149239,7645,0,1772377099,13158.18954105999,31763.825919060007,53257.985446800005 2026-03-01,14:58:21.000,60,11149243,7085,0,1772377100,13158.17606844,30841.31332509,53258.00640816001 2026-03-01,14:58:22.000,60,11149219,7445,0,1772377101,13158.23669523,34993.14515814,53257.97147256 2026-03-01,14:58:24.000,60,11149191,7525,0,1772377103,13158.29058570999,30380.039405279997,53257.94352408 2026-03-01,14:58:25.000,60,11149258,7005,0,1772377104,13158.31079463999,28534.880283870007,53257.92256272 2026-03-01,14:58:26.000,60,11149238,7005,0,1772377105,13158.324267259995,28996.182400200007,53257.94352408 2026-03-01,14:58:27.000,60,11149213,7365,0,1772377106,13158.37815774,26228.397898740004,53257.99942104 2026-03-01,14:58:28.000,60,11149155,7365,0,1772377107,13158.45899346,32225.53688493,53257.97147256 2026-03-01,14:58:29.000,60,11149226,6885,0,1772377108,13158.506147629996,25305.899403029995,53258.02736952001 2026-03-01,14:58:30.000,60,11149273,7325,0,1772377109,13158.573510729992,33609.57716739,53258.083266480004 2026-03-01,14:58:31.000,60,11149242,7205,0,1772377110,13158.613928589992,28535.211592980006,53258.055318000006 2026-03-01,14:58:32.000,60,11149206,6925,0,1772377111,13158.688027999997,24383.37975993,53258.034356640004 2026-03-01,14:58:33.000,60,11149230,7165,0,1772377112,13158.667819069997,25767.328403699998,53257.99942104 2026-03-01,14:58:35.000,60,11149213,7365,0,1772377114,13158.728445859997,34532.36467743,53258.13916344 2026-03-01,14:58:36.000,60,11149254,7005,0,1772377115,13158.768863719997,26690.003127660006,53258.13217632 2026-03-01,14:58:37.000,60,11149255,7765,0,1772377116,13158.816017889993,27151.36868616,53258.09724072001 2026-03-01,14:58:38.000,60,11149188,6885,0,1772377117,13158.849699439997,34993.779579840004,53258.083266480004 2026-03-01,14:58:39.000,60,11149305,7484,0,1772377118,13158.816017889993,28996.619446259996,53258.14615056001 2026-03-01,14:58:40.000,60,11149165,7405,0,1772377119,13158.836226819993,29919.35761239,53258.19506040001 2026-03-01,14:58:41.000,60,11149247,7405,0,1772377120,13158.856435749993,28073.944722300002,53258.250957360004 2026-03-01,14:58:42.000,60,11149223,7525,0,1772377121,13158.836226819993,22076.833932630005,53258.20903464 2026-03-01,14:58:43.000,60,11149196,7125,0,1772377122,13158.836226819993,26689.89739071,53258.202047520004 2026-03-01,14:58:44.000,60,11149266,6925,0,1772377123,13158.816017889993,29457.900415199998,53258.26493160001 2026-03-01,14:58:46.000,60,11149264,7125,0,1772377125,13158.762127410002,27151.277047469994,53258.19506040001 2026-03-01,14:58:47.000,60,11149219,7405,0,1772377126,13158.795808959992,37761.514737389996,53258.32781568 2026-03-01,14:58:48.000,60,11149191,7285,0,1772377127,13158.741918480002,29919.110892840006,53258.229996 2026-03-01,14:58:49.000,60,11149285,7445,0,1772377128,13158.741918480002,29919.103843710007,53258.30685432 2026-03-01,14:58:50.000,60,11149171,7325,0,1772377129,13158.674555379992,30841.750371150003,53258.25794448 2026-03-01,14:58:51.000,60,11149265,7205,0,1772377130,13158.667819069997,29919.082696319994,53258.223008880006 2026-03-01,14:58:52.000,60,11149252,6965,0,1772377131,13158.647610139997,28996.372726710004,53258.271918720005 2026-03-01,14:58:53.000,60,11149285,7205,0,1772377132,13158.661082760002,30380.32841961,53258.31384144001 2026-03-01,14:58:54.000,60,11149248,6885,0,1772377133,13158.634137519992,26689.777555499997,53258.36275128001 2026-03-01,14:58:55.000,60,11149308,6925,0,1772377134,13158.600455970001,28996.330431929993,53258.30685432 2026-03-01,14:58:57.000,60,11149281,7484,0,1772377136,13158.526356559996,28073.64160971,53258.25794448 2026-03-01,14:58:58.000,60,11149217,7325,0,1772377137,13158.519620250001,34070.59731852,53258.271918720005 2026-03-01,14:58:59.000,60,11149219,7405,0,1772377138,13158.492675009991,28534.880283870007,53258.34877704 2026-03-01,14:59:00.000,60,11149279,7405,0,1772377139,13158.472466079991,26689.622474639997,53258.30685432 2026-03-01,14:59:01.000,60,11149209,7165,0,1772377140,13158.39836667,27612.240805559995,53258.20903464 2026-03-01,14:59:02.000,60,11149217,7325,0,1772377141,13158.41183928999,29918.800731120005,53258.29288008001 2026-03-01,14:59:03.000,60,11149253,7325,0,1772377142,13158.384894049996,27612.247854689995,53258.31384144001 2026-03-01,14:59:04.000,60,11149244,6965,0,1772377143,13158.344476189995,28073.528823629997,53258.271918720005 2026-03-01,14:59:05.000,60,11149243,7325,0,1772377144,13158.31079463999,29918.751387209995,53258.27890584 2026-03-01,14:59:06.000,60,11149185,7365,0,1772377145,13158.31079463999,27612.254903819994,53258.223008880006 2026-03-01,14:59:08.000,60,11149185,7325,0,1772377147,13158.283849399995,28996.09781064,53258.229996 2026-03-01,14:59:09.000,60,11149244,7005,0,1772377148,13158.25690416,28534.859136479994,53258.30685432 2026-03-01,14:59:10.000,60,11149220,6925,0,1772377149,13158.20974998999,28073.557020149994,53258.250957360004 2026-03-01,14:59:11.000,60,11149179,7165,0,1772377150,13158.13565058,31763.988049050007,53258.20903464 2026-03-01,14:59:12.000,60,11149134,6845,0,1772377151,13158.16933212999,31302.60839229,53258.16711192 2026-03-01,14:59:13.000,60,11149154,7045,0,1772377152,13158.122177959995,29457.41402523,53258.21602176001 2026-03-01,14:59:14.000,60,11149211,7325,0,1772377153,13158.09523272,32225.247870599997,53258.27890584 2026-03-01,14:59:15.000,60,11149180,6965,0,1772377154,13158.12891426999,30841.29922683,53258.21602176001 2026-03-01,14:59:16.000,60,11149207,7405,0,1772377155,13158.11544165,27150.73426446,53258.18807328 2026-03-01,14:59:17.000,60,11149184,7005,0,1772377156,13158.10870533999,31302.60134316,53258.13916344 2026-03-01,14:59:19.000,60,11149234,6845,0,1772377158,13158.07502379,23460.246842520006,53258.18108616 2026-03-01,14:59:20.000,60,11149263,7365,0,1772377159,13158.162595819995,29457.308288279994,53258.17409904001 2026-03-01,14:59:21.000,60,11149136,6805,0,1772377160,13158.142386889995,25766.81381721,53258.13916344 2026-03-01,14:59:22.000,60,11149272,7165,0,1772377161,13158.203013679995,28534.78159605,53258.202047520004 2026-03-01,14:59:23.000,60,11149154,6845,0,1772377162,13158.22995891999,29918.723190689998,53258.20903464 2026-03-01,14:59:24.000,60,11149232,6925,0,1772377163,13158.22995891999,24382.970910389995,53258.17409904001 2026-03-01,14:59:25.000,60,11149231,7245,0,1772377164,13158.2164863,34531.969926150006,53258.083266480004 2026-03-01,14:59:26.000,60,11149236,7085,0,1772377165,13158.27711309,28534.78864518,53258.18807328 2026-03-01,14:59:27.000,60,11149164,7365,0,1772377166,13158.263640469995,31302.75642402,53258.18807328 2026-03-01,14:59:28.000,60,11149160,7085,0,1772377167,13158.283849399995,28535.000119079996,53258.250957360004 2026-03-01,14:59:30.000,60,11149185,7365,0,1772377169,13158.29058570999,28996.393874100002,53258.1601248 2026-03-01,14:59:31.000,60,11149132,6965,0,1772377170,13158.35121249999,30380.293173960003,53258.21602176001 2026-03-01,14:59:32.000,60,11149194,7045,0,1772377171,13158.344476189995,30841.665781589996,53258.25794448 2026-03-01,14:59:33.000,60,11149195,7484,0,1772377172,13158.324267259995,26689.89739071,53258.223008880006 2026-03-01,14:59:34.000,60,11149245,7365,0,1772377173,13158.33773988,31764.38280033,53258.16711192 2026-03-01,14:59:35.000,60,11149223,7285,0,1772377174,13158.324267259995,29919.209580659997,53258.20903464 2026-03-01,14:59:36.000,60,11149233,7325,0,1772377175,13158.344476189995,31303.137077039995,53258.250957360004 2026-03-01,14:59:37.000,60,11149284,7125,0,1772377176,13158.324267259995,29457.900415199998,53258.17409904001 2026-03-01,14:59:38.000,60,11149147,7405,0,1772377177,13158.364685119996,31764.474439020007,53258.06929224 2026-03-01,14:59:39.000,60,11149158,6805,0,1772377178,13158.33773988,24844.724171039998,53258.202047520004 2026-03-01,14:59:41.000,60,11149175,7405,0,1772377180,13158.33100356999,29919.265973700007,53258.202047520004 2026-03-01,14:59:42.000,60,11149225,7405,0,1772377181,13158.304058329995,27151.460324850006,53258.14615056001 2026-03-01,14:59:43.000,60,11149230,6845,0,1772377182,13158.31079463999,28074.022262729995,53258.229996 2026-03-01,14:59:44.000,60,11149266,7005,0,1772377183,13158.29058570999,28074.078655770005,53258.20903464 2026-03-01,14:59:45.000,60,11149154,6605,0,1772377184,13158.243431539995,33148.571114520004,53258.153137680005 2026-03-01,14:59:46.000,60,11149218,6925,0,1772377185,13158.23669523,29919.371710649997,53258.20903464 2026-03-01,14:59:47.000,60,11149241,7484,0,1772377186,13158.22995891999,28074.078655770005,53258.13916344 2026-03-01,14:59:48.000,60,11149167,7325,0,1772377187,13158.182804749995,30380.694974369995,53258.26493160001 2026-03-01,14:59:49.000,60,11149273,7325,0,1772377188,13158.162595819995,29457.999103020004,53258.18807328 2026-03-01,14:59:50.000,60,11149224,6845,0,1772377189,13158.15585951,30841.95479592,53258.20903464 2026-03-01,14:59:52.000,60,11149289,7484,0,1772377191,13158.00766068999,25306.16022084,53258.1601248 2026-03-01,14:59:53.000,60,11149177,7405,0,1772377192,13157.96724282999,29919.265973700007,53258.11820208 2026-03-01,14:59:54.000,60,11149157,7365,0,1772377193,13157.866198179989,28074.043410119993,53258.13916344 2026-03-01,14:59:55.000,60,11149267,7365,0,1772377194,13157.792098769998,27612.66375336,53258.17409904001 2026-03-01,14:59:56.000,60,11149197,7125,0,1772377195,13157.744944599988,33148.408984530004,53258.07627936001 2026-03-01,14:59:57.000,60,11149244,6925,0,1772377196,13157.590009469997,28535.183396459994,53258.1601248 2026-03-01,14:59:58.000,60,11149155,7484,0,1772377197,13157.495701129992,29457.745334339997,53258.06230512 2026-03-01,14:59:59.000,60,11149200,7125,0,1772377198,13157.421601720001,27612.466377720004,53258.034356640004 2026-03-01,15:00:00.000,60,11149235,7325,0,1772377199,13157.327293379996,27151.114917479994,53258.06230512 2026-03-01,15:00:01.000,60,11149213,7085,0,1772377200,13157.232985039991,26228.482488299996,53258.01339528 2026-03-01,15:00:03.000,60,11149191,7365,0,1772377202,13157.07131359999,28073.599314930005,53257.92954984001 2026-03-01,15:00:04.000,60,11149243,7484,0,1772377203,13157.01068680999,28996.175351070007,53257.915575600004 2026-03-01,15:00:05.000,60,11149184,6725,0,1772377204,13156.89616954,31302.76347315,53257.85269152 2026-03-01,15:00:06.000,60,11149206,6685,0,1772377205,13156.87596061,29918.828927640003,53257.82474304 2026-03-01,15:00:07.000,60,11149230,7045,0,1772377206,13156.80859750999,29457.4069761,53257.887627120006 2026-03-01,15:00:08.000,60,11149217,7405,0,1772377207,13156.795124889999,26228.221670490006,53257.8457044 2026-03-01,15:00:09.000,60,11149206,7365,0,1772377208,13156.74797071999,31302.671834459994,53257.817755920005 2026-03-01,15:00:10.000,60,11149146,6845,0,1772377209,13156.700816549994,28996.08371238,53257.768846080005 2026-03-01,15:00:11.000,60,11149194,7165,0,1772377210,13156.660398689994,31764.037392960003,53257.65705216 2026-03-01,15:00:12.000,60,11149132,7005,0,1772377211,13156.673871309999,29457.491565660006,53257.67801352 2026-03-01,15:00:14.000,60,11149172,6885,0,1772377213,13156.606508209989,28073.557020149994,53257.67801352 2026-03-01,15:00:15.000,60,11149077,7484,0,1772377214,13156.640189759994,31302.869210100005,53257.65705216 2026-03-01,15:00:16.000,60,11149112,6845,0,1772377215,13156.646926069989,28073.705051879995,53257.60814232 2026-03-01,15:00:17.000,60,11149087,7605,0,1772377216,13156.667134999989,32686.895394299994,53257.61512944 2026-03-01,15:00:18.000,60,11149251,7365,0,1772377217,13156.660398689994,29919.110892840006,53257.71294912001 2026-03-01,15:00:19.000,60,11149194,7165,0,1772377218,13156.694080239999,30841.7856168,53257.601155200005 2026-03-01,15:00:20.000,60,11149205,7405,0,1772377219,13156.707552859989,28535.239789500003,53257.64307792001 2026-03-01,15:00:21.000,60,11149196,6765,0,1772377220,13156.721025479994,32687.17031037,53257.705962 2026-03-01,15:00:22.000,60,11149144,7205,0,1772377221,13156.700816549994,22999.515705719998,53257.62211656001 2026-03-01,15:00:23.000,60,11149231,7405,0,1772377222,13156.734498099999,32225.931636210007,53257.54525824001 2026-03-01,15:00:25.000,60,11149252,6765,0,1772377224,13156.822070129994,30380.779563930002,53257.60814232 2026-03-01,15:00:26.000,60,11149190,6965,0,1772377225,13156.862487989994,31764.742305959997,53257.60814232 2026-03-01,15:00:27.000,60,11149247,7565,0,1772377226,13156.822070129994,26229.011173050007,53257.60814232 2026-03-01,15:00:28.000,60,11149240,7045,0,1772377227,13156.88943322999,29458.18942953,53257.64307792001 2026-03-01,15:00:29.000,60,11149122,7125,0,1772377228,13156.95679633,25767.730204110005,53257.61512944 2026-03-01,15:00:30.000,60,11149212,6965,0,1772377229,13157.024159429995,28535.697982950005,53257.61512944 2026-03-01,15:00:31.000,60,11149124,7045,0,1772377230,13157.064577289995,31764.911485079996,53257.65705216 2026-03-01,15:00:32.000,60,11149173,7565,0,1772377231,13157.084786219995,25767.680860199995,53257.62211656001 2026-03-01,15:00:33.000,60,11149140,6965,0,1772377232,13157.125204079995,31303.658712660006,53257.6360908 2026-03-01,15:00:34.000,60,11149200,6925,0,1772377233,13157.145413009996,32226.31228923,53257.698974880004 2026-03-01,15:00:36.000,60,11149263,7405,0,1772377235,13157.17235824999,27613.178339849997,53257.664039279996 2026-03-01,15:00:37.000,60,11149157,7445,0,1772377236,13157.17235824999,32226.410977050007,53257.698974880004 2026-03-01,15:00:38.000,60,11149146,6765,0,1772377237,13157.246457659996,28997.21157318,53257.698974880004 2026-03-01,15:00:39.000,60,11149183,7484,0,1772377238,13157.17909456,25306.695954719995,53257.698974880004 2026-03-01,15:00:40.000,60,11149168,6845,0,1772377239,13157.185830869996,28535.944702499997,53257.73391048 2026-03-01,15:00:41.000,60,11149306,6885,0,1772377240,13157.11846777,29919.893346269993,53257.71294912001 2026-03-01,15:00:42.000,60,11149225,7325,0,1772377241,13157.084786219995,28535.944702499997,53257.76185896001 2026-03-01,15:00:43.000,60,11149209,7165,0,1772377242,13157.03763205,29458.50664038,53257.768846080005 2026-03-01,15:00:44.000,60,11149219,7205,0,1772377243,13157.024159429995,31765.052467679998,53257.78980744001 2026-03-01,15:00:45.000,60,11149248,6845,0,1772377244,13156.92985108999,24845.259904920007,53257.747884720004 2026-03-01,15:00:47.000,60,11149235,7484,0,1772377246,13156.815333819999,26690.475419370006,53257.71294912001 2026-03-01,15:00:48.000,60,11149233,7285,0,1772377247,13156.721025479994,24383.802707730007,53257.74089760001 2026-03-01,15:00:49.000,60,11149199,7565,0,1772377248,13156.653662379998,32226.17835576,53257.76185896001 2026-03-01,15:00:50.000,60,11149161,7525,0,1772377249,13156.539145109993,29458.274019090008,53257.67102640001 2026-03-01,15:00:51.000,60,11149148,6925,0,1772377250,13156.491990939998,32226.143110110002,53257.698974880004 2026-03-01,15:00:52.000,60,11149182,7085,0,1772377251,13156.431364149998,25767.63151629,53257.7758332 2026-03-01,15:00:53.000,60,11149171,7445,0,1772377252,13156.417891529993,28074.12095055,53257.67102640001 2026-03-01,15:00:54.000,60,11149211,7165,0,1772377253,13156.330319499997,31303.334452680007,53257.6360908 2026-03-01,15:00:55.000,60,11149235,7484,0,1772377254,13156.256220089992,29919.32941587,53257.65705216 2026-03-01,15:00:56.000,60,11149248,7165,0,1772377255,13156.229274849997,27151.284096600008,53257.601155200005 2026-03-01,15:00:58.000,60,11149249,7445,0,1772377257,13156.229274849997,29919.273022830006,53257.59416808001 2026-03-01,15:00:59.000,60,11149267,7445,0,1772377258,13156.202329610001,29919.16023675,53257.55923248 2026-03-01,15:01:00.000,60,11149236,6885,0,1772377259,13156.161911750001,32687.106868200004,53257.47538704001 2026-03-01,15:01:01.000,60,11149241,7484,0,1772377260,13156.155175439992,29458.006152150003,53257.52429688001 2026-03-01,15:01:02.000,60,11149235,7325,0,1772377261,13156.161911750001,34993.78662897,53257.50333552001 2026-03-01,15:01:03.000,60,11149118,6885,0,1772377262,13156.121493890001,26690.094766349997,53257.51032264 2026-03-01,15:01:04.000,60,11149207,7525,0,1772377263,13156.121493890001,28996.661741040007,53257.482374160005 2026-03-01,15:01:05.000,60,11149236,6805,0,1772377264,13156.155175439992,34993.81482549,53257.4614128 2026-03-01,15:01:06.000,60,11149244,6965,0,1772377265,13156.155175439992,29458.097790839995,53257.46839992 2026-03-01,15:01:07.000,60,11149241,7365,0,1772377266,13156.141702820001,27151.51671789,53257.3915416 2026-03-01,15:01:20.000,60,11149230,6885,0,1772377279,13156.330319499997,28535.620442519998,53257.41949008 2026-03-01,15:01:21.000,60,11149220,6805,0,1772377280,13156.397682599993,29458.302215610005,53257.37058024 2026-03-01,15:01:22.000,60,11149237,7484,0,1772377281,13156.404418910002,28074.29012967,53257.45442568001 2026-03-01,15:01:23.000,60,11149118,7005,0,1772377282,13156.444836770002,27151.664749620002,53257.4614128 2026-03-01,15:01:24.000,60,11149177,7445,0,1772377283,13156.458309389993,31764.798699000006,53257.44743856 2026-03-01,15:01:25.000,60,11149211,7405,0,1772377284,13156.471782009998,29919.547938899996,53257.552245360006 2026-03-01,15:01:26.000,60,11149202,6805,0,1772377285,13156.505463559988,27612.99506247,53257.50333552001 2026-03-01,15:01:27.000,60,11149191,7725,0,1772377286,13156.498727249993,31303.489533540007,53257.53827112 2026-03-01,15:01:28.000,60,11149225,7285,0,1772377287,13156.478518319993,35455.342513979995,53257.50333552001 2026-03-01,15:01:29.000,60,11149272,6885,0,1772377288,13156.626717139989,28996.859116680003,53257.88064000001 2026-03-01,15:01:31.000,60,11149122,6885,0,1772377290,13156.512199869998,28074.233736630005,53257.60814232 2026-03-01,15:01:32.000,60,11149179,7565,0,1772377291,13156.505463559988,28996.943706239996,53257.53827112 2026-03-01,15:01:33.000,60,11149214,6925,0,1772377292,13156.465045700003,29919.597282810006,53257.58019384 2026-03-01,15:01:34.000,60,11149184,6845,0,1772377293,13156.458309389993,29919.695970629997,53257.5662196 2026-03-01,15:01:35.000,60,11149218,7285,0,1772377294,13156.384209980002,31303.686909180004,53257.57320672001 2026-03-01,15:01:36.000,60,11149176,7005,0,1772377295,13156.364001050002,29919.66072498,53257.60814232 2026-03-01,15:01:37.000,60,11149247,7484,0,1772377296,13156.337055809992,29919.688921499997,53257.57320672001 2026-03-01,15:01:38.000,60,11149217,7325,0,1772377297,13156.269692709997,28997.112885359995,53257.5662196 2026-03-01,15:01:39.000,60,11149221,7285,0,1772377298,13156.249483779997,25306.562021250007,53257.552245360006 2026-03-01,15:01:40.000,60,11149228,7045,0,1772377299,13156.229274849997,27151.869174389998,53257.650065040005 2026-03-01,15:01:42.000,60,11149214,7005,0,1772377301,13156.175384369992,34071.67583541,53257.48936128 2026-03-01,15:01:43.000,60,11149164,7085,0,1772377302,13156.128230199996,28074.572094870004,53257.47538704001 2026-03-01,15:01:44.000,60,11149190,7085,0,1772377303,13156.101284960001,32687.727191640006,53257.552245360006 2026-03-01,15:01:45.000,60,11149249,7645,0,1772377304,13156.067603409996,31303.863137430002,53257.41949008 2026-03-01,15:01:46.000,60,11149142,7205,0,1772377305,13156.013712929991,32226.516713999998,53257.51730976 2026-03-01,15:01:47.000,60,11149221,7725,0,1772377306,13155.93287720999,21616.187385390003,53257.47538704001 2026-03-01,15:01:48.000,60,11149146,6925,0,1772377307,13155.946349829996,28997.21862231,53257.496348399996 2026-03-01,15:01:49.000,60,11149228,7005,0,1772377308,13155.93287720999,28074.62143878,53257.496348399996 2026-03-01,15:01:50.000,60,11149161,7045,0,1772377309,13155.87898673,28074.635537039998,53257.51032264 2026-03-01,15:01:51.000,60,11149199,7245,0,1772377310,13155.825096249995,29458.619426460005,53257.4614128 2026-03-01,15:01:53.000,60,11149223,7365,0,1772377312,13155.764469459995,22077.53884563,53257.482374160005 2026-03-01,15:01:54.000,60,11149166,6845,0,1772377313,13155.77120576999,26229.448219109996,53257.39852872 2026-03-01,15:01:55.000,60,11149300,6965,0,1772377314,13155.73752422,26229.38477694,53257.40551584001 2026-03-01,15:01:56.000,60,11149185,7605,0,1772377315,13155.71731529,32226.66474573,53257.44743856 2026-03-01,15:01:57.000,60,11149151,7484,0,1772377316,13155.683633739995,25768.174299299993,53257.47538704001 2026-03-01,15:01:58.000,60,11149167,7405,0,1772377317,13155.67689743,27152.235729149994,53257.46839992 2026-03-01,15:01:59.000,60,11149161,7365,0,1772377318,13155.683633739995,28997.599275329994,53257.433464320005 2026-03-01,15:02:00.000,60,11149228,6885,0,1772377319,13155.703842669995,29458.873195139997,53257.37058024 2026-03-01,15:02:01.000,60,11149212,6885,0,1772377320,13155.63647957,29920.196458859995,53257.35660600001 2026-03-01,15:02:02.000,60,11149188,6965,0,1772377321,13155.69037004999,28997.599275329994,53257.3915416 2026-03-01,15:02:04.000,60,11149253,7525,0,1772377323,13155.77120576999,28997.754356189995,53257.41250296 2026-03-01,15:02:05.000,60,11149312,6765,0,1772377324,13155.764469459995,31765.66574199,53257.34961888 2026-03-01,15:02:06.000,60,11149235,7285,0,1772377325,13155.804887319995,26229.87116691,53257.482374160005 2026-03-01,15:02:07.000,60,11149208,7125,0,1772377326,13155.81835994,31304.342478270002,53257.433464320005 2026-03-01,15:02:08.000,60,11149200,6845,0,1772377327,13155.87225041999,31304.455264350006,53257.42647720001 2026-03-01,15:02:09.000,60,11149169,7365,0,1772377328,13155.89245934999,28075.213565700004,53257.4614128 2026-03-01,15:02:10.000,60,11149206,6805,0,1772377329,13155.95308613999,27613.94669502,53257.496348399996 2026-03-01,15:02:11.000,60,11149235,7525,0,1772377330,13155.97329506999,32227.27097091,53257.314683280005 2026-03-01,15:02:12.000,60,11149170,7045,0,1772377331,13155.95982245,32688.5871855,53257.41250296 2026-03-01,15:02:13.000,60,11149193,7325,0,1772377332,13156.006976619996,29459.32433946,53257.39852872 2026-03-01,15:02:15.000,60,11149102,7045,0,1772377334,13156.00024031,33149.97389139001,53257.482374160005 2026-03-01,15:02:16.000,60,11149128,6885,0,1772377335,13155.946349829996,28075.453236119996,53257.496348399996 2026-03-01,15:02:17.000,60,11149237,7605,0,1772377336,13155.97329506999,28998.17025486,53257.45442568001 2026-03-01,15:02:18.000,60,11149253,7484,0,1772377337,13155.905931969995,31766.018198489997,53257.54525824001 2026-03-01,15:02:19.000,60,11149288,7045,0,1772377338,13155.885723039995,29920.739241870004,53257.41250296 2026-03-01,15:02:20.000,60,11149152,7285,0,1772377339,13155.885723039995,29920.732192740004,53257.33564464001 2026-03-01,15:02:21.000,60,11149290,6965,0,1772377340,13155.83183255999,24846.239733990005,53257.384554480006 2026-03-01,15:02:22.000,60,11149190,6965,0,1772377341,13155.81835994,31304.66673825,53257.40551584001 2026-03-01,15:02:23.000,60,11149166,7205,0,1772377342,13155.744260529995,33150.03028443,53257.37058024 2026-03-01,15:02:24.000,60,11149235,7405,0,1772377343,13155.75773315,28536.70600854,53257.4614128 2026-03-01,15:02:26.000,60,11149185,7405,0,1772377345,13155.663424809994,34533.99302646,53257.41250296 2026-03-01,15:02:27.000,60,11149147,7565,0,1772377346,13155.6566885,27614.09472675,53257.3915416 2026-03-01,15:02:28.000,60,11149179,7445,0,1772377347,13155.643215879994,28075.382744820003,53257.47538704001 2026-03-01,15:02:29.000,60,11149203,7245,0,1772377348,13155.575852779999,26230.019198640002,53257.50333552001 2026-03-01,15:02:30.000,60,11149207,7205,0,1772377349,13155.528698609989,30843.308228880007,53257.34961888 2026-03-01,15:02:31.000,60,11149208,6885,0,1772377350,13155.488280749989,28998.02222313,53257.39852872 2026-03-01,15:02:32.000,60,11149207,7685,0,1772377351,13155.461335509994,26691.36360975,53257.3216704 2026-03-01,15:02:33.000,60,11149186,7045,0,1772377352,13155.461335509994,29920.682848829994,53257.328657519996 2026-03-01,15:02:34.000,60,11149255,7445,0,1772377353,13155.427653959989,31765.912461540007,53257.2517992 2026-03-01,15:02:35.000,60,11149193,7325,0,1772377354,13155.407445029989,28536.72715593,53257.3216704 2026-03-01,15:02:37.000,60,11149216,6725,0,1772377356,13155.340081929993,26691.52573974,53257.3216704 2026-03-01,15:02:38.000,60,11149182,7205,0,1772377357,13155.279455139993,27152.877199979994,53257.30070904 2026-03-01,15:02:39.000,60,11149194,6925,0,1772377358,13155.319872999993,29920.809733169997,53257.27974768 2026-03-01,15:02:40.000,60,11149110,6965,0,1772377359,13155.292927759998,27614.397839340003,53257.28673480001 2026-03-01,15:02:41.000,60,11149257,7605,0,1772377360,13155.299664069993,27153.039329969994,53257.265773440005 2026-03-01,15:02:42.000,60,11149277,7685,0,1772377361,13155.319872999993,28075.73520132,53257.3216704 2026-03-01,15:02:43.000,60,11149243,7605,0,1772377362,13155.319872999993,31305.16017735,53257.2517992 2026-03-01,15:02:44.000,60,11149134,6685,0,1772377363,13155.286191449988,29459.923515510003,53257.2517992 2026-03-01,15:02:45.000,60,11149243,7405,0,1772377364,13155.299664069993,30382.598239469997,53257.28673480001 2026-03-01,15:02:46.000,60,11149189,7405,0,1772377365,13155.319872999993,33612.00206811,53257.265773440005 2026-03-01,15:02:48.000,60,11149236,7045,0,1772377367,13155.340081929993,33150.82683612,53257.216863600006 2026-03-01,15:02:49.000,60,11149168,7045,0,1772377368,13155.420917649993,31766.96278191,53257.181928 2026-03-01,15:02:50.000,60,11149196,7005,0,1772377369,13155.488280749989,26231.097715530006,53257.2517992 2026-03-01,15:02:51.000,60,11149135,7445,0,1772377370,13155.468071819989,25769.830844850003,53257.23083784 2026-03-01,15:02:52.000,60,11149224,7005,0,1772377371,13155.481544439994,28537.784525430005,53257.30070904 2026-03-01,15:02:53.000,60,11149178,6925,0,1772377372,13155.508489679989,23463.19337886,53257.181928 2026-03-01,15:02:54.000,60,11149227,7685,0,1772377373,13155.54890753999,34073.839918319994,53257.22385072 2026-03-01,15:02:55.000,60,11149265,7445,0,1772377374,13155.562380159994,29921.91644658,53257.23083784 2026-03-01,15:02:56.000,60,11149272,6885,0,1772377375,13155.58932539999,29460.60728112,53257.265773440005 2026-03-01,15:02:57.000,60,11149193,7685,0,1772377376,13155.596061709999,28999.30516479,53257.195902240004 2026-03-01,15:02:59.000,60,11149134,6765,0,1772377378,13155.663424809994,26692.61130576,53257.27974768 2026-03-01,15:03:00.000,60,11149171,7405,0,1772377379,13155.643215879994,29460.691870680006,53257.34263176 2026-03-01,15:03:01.000,60,11149255,7325,0,1772377380,13155.67689743,29921.993987010006,53257.23782496001 2026-03-01,15:03:02.000,60,11149222,7085,0,1772377381,13155.64995218999,28076.743226909995,53257.3216704 2026-03-01,15:03:03.000,60,11149210,6885,0,1772377382,13155.643215879994,32228.680796910005,53257.34961888 2026-03-01,15:03:04.000,60,11149181,7565,0,1772377383,13155.63647957,32690.02520802,53257.33564464001 2026-03-01,15:03:05.000,60,11149167,7484,0,1772377384,13155.643215879994,28999.43909826,53257.384554480006 2026-03-01,15:03:06.000,60,11149145,7525,0,1772377385,13155.703842669995,28538.101736280005,53257.30070904 2026-03-01,15:03:07.000,60,11149164,7045,0,1772377386,13155.6566885,26692.78753401,53257.3915416 2026-03-01,15:03:08.000,60,11149122,7045,0,1772377387,13155.71057897999,29922.170215260005,53257.41250296 2026-03-01,15:03:10.000,60,11149106,6925,0,1772377389,13155.703842669995,28538.221571489994,53257.433464320005 2026-03-01,15:03:11.000,60,11149185,7245,0,1772377390,13155.663424809994,32690.257829309994,53257.40551584001 2026-03-01,15:03:12.000,60,11149152,7085,0,1772377391,13155.73078790999,29922.39578742,53257.4614128 2026-03-01,15:03:13.000,60,11149151,7525,0,1772377392,13155.67689743,26693.083597470002,53257.39852872 2026-03-01,15:03:14.000,60,11149261,7765,0,1772377393,13155.71057897999,28077.194371229998,53257.44743856 2026-03-01,15:03:15.000,60,11149163,7325,0,1772377394,13155.73078790999,33151.84895997,53257.4614128 2026-03-01,15:03:16.000,60,11149121,7085,0,1772377395,13155.71731529,26693.28097311,53257.45442568001 2026-03-01,15:03:17.000,60,11149245,7484,0,1772377396,13155.73078790999,32690.716022759996,53257.482374160005 2026-03-01,15:03:18.000,60,11149226,7085,0,1772377397,13155.703842669995,27154.773415949996,53257.47538704001 2026-03-01,15:03:19.000,60,11149231,7365,0,1772377398,13155.77120576999,27154.843907250004,53257.4614128 2026-03-01,15:03:21.000,60,11149233,7365,0,1772377400,13155.724051599995,30384.32527632,53257.482374160005 2026-03-01,15:03:22.000,60,11149220,6885,0,1772377401,13155.71731529,35459.13494592,53257.482374160005 2026-03-01,15:03:23.000,60,11149256,7085,0,1772377402,13155.703842669995,31307.211474180003,53257.47538704001 2026-03-01,15:03:24.000,60,11149231,7484,0,1772377403,13155.71731529,30384.550848479994,53257.45442568001 2026-03-01,15:03:25.000,60,11149221,7525,0,1772377404,13155.73078790999,28077.95567727,53257.57320672001 2026-03-01,15:03:26.000,60,11149149,7325,0,1772377405,13155.744260529995,28539.384677940005,53257.44743856 2026-03-01,15:03:27.000,60,11149166,7045,0,1772377406,13155.663424809994,29000.693843400004,53257.5662196 2026-03-01,15:03:28.000,60,11149100,6885,0,1772377407,13155.67016111999,26232.740162820002,53257.496348399996 2026-03-01,15:03:29.000,60,11149270,6965,0,1772377408,13155.67016111999,30384.783469770002,53257.482374160005 2026-03-01,15:03:30.000,60,11149175,7365,0,1772377409,13155.683633739995,26694.105721319997,53257.51032264 2026-03-01,15:03:32.000,60,11149140,7005,0,1772377411,13155.67016111999,29462.221531889998,53257.52429688001 2026-03-01,15:03:33.000,60,11149189,7484,0,1772377412,13155.71057897999,34075.70793777,53257.53827112 2026-03-01,15:03:34.000,60,11149184,6845,0,1772377413,13155.75099683999,26232.93753846,53257.46839992 2026-03-01,15:03:35.000,60,11149232,6885,0,1772377414,13155.79815101,31769.148012210004,53257.601155200005 2026-03-01,15:03:36.000,60,11149170,6965,0,1772377415,13155.83183255999,31769.20440525,53257.62211656001 2026-03-01,15:03:37.000,60,11149233,7685,0,1772377416,13155.87898673,26694.493423470005,53257.601155200005 2026-03-01,15:03:38.000,60,11149173,7445,0,1772377417,13155.93961352,31769.310142200004,53257.65705216 2026-03-01,15:03:39.000,60,11149158,6885,0,1772377418,13155.966558759996,29923.99593993,53257.650065040005 2026-03-01,15:03:40.000,60,11149212,7085,0,1772377419,13156.027185549996,30385.396744080004,53257.62910368 2026-03-01,15:03:41.000,60,11149192,7125,0,1772377420,13156.067603409996,28540.08959094,53257.65705216 2026-03-01,15:03:43.000,60,11149197,7525,0,1772377422,13156.121493890001,28078.857965910007,53257.664039279996 2026-03-01,15:03:44.000,60,11149173,7445,0,1772377423,13156.256220089992,27617.576996970005,53257.705962 2026-03-01,15:03:45.000,60,11149210,6965,0,1772377424,13156.242747470002,29463.032181839997,53257.7758332 2026-03-01,15:03:46.000,60,11149124,7045,0,1772377425,13156.330319499997,26233.71999189,53257.719936240006 2026-03-01,15:03:47.000,60,11149216,7125,0,1772377426,13156.350528429997,29001.87104811,53257.78980744001 2026-03-01,15:03:48.000,60,11149250,6845,0,1772377427,13156.370737359997,31769.859974339997,53257.74089760001 2026-03-01,15:03:49.000,60,11149241,7484,0,1772377428,13156.458309389993,29924.63741076,53257.7758332 2026-03-01,15:03:50.000,60,11149259,7405,0,1772377429,13156.465045700003,25772.544759900004,53257.78980744001 2026-03-01,15:03:51.000,60,11149228,6805,0,1772377430,13156.478518319993,30386.010018390007,53257.81076880001 2026-03-01,15:03:52.000,60,11149121,7565,0,1772377431,13156.498727249993,30386.10165708,53257.75487184 2026-03-01,15:03:54.000,60,11149188,6845,0,1772377433,13156.552617729998,30847.54475601,53257.85967864001 2026-03-01,15:03:55.000,60,11149203,7285,0,1772377434,13156.539145109993,27156.747172350006,53257.936536960005 2026-03-01,15:03:56.000,60,11149175,7005,0,1772377435,13156.606508209989,27618.084534330002,53257.92256272 2026-03-01,15:03:57.000,60,11149189,7165,0,1772377436,13156.646926069989,33154.20336939,53257.866665760004 2026-03-01,15:03:58.000,60,11149178,6885,0,1772377437,13156.593035589998,28079.527633260004,53257.92256272 2026-03-01,15:03:59.000,60,11149287,7285,0,1772377438,13156.626717139989,32692.837810890007,53258.06230512 2026-03-01,15:04:00.000,60,11149261,7484,0,1772377439,13156.626717139989,30386.151000989994,53257.99243392 2026-03-01,15:04:01.000,60,11149178,7005,0,1772377440,13156.606508209989,28540.738110899998,53258.0203824 2026-03-01,15:04:02.000,60,11149224,7205,0,1772377441,13156.633453449998,27156.66258279,53257.97845968001 2026-03-01,15:04:03.000,60,11149229,7405,0,1772377442,13156.619980829993,30386.002969260007,53258.07627936001 2026-03-01,15:04:05.000,60,11149149,7325,0,1772377444,13156.613244519998,32692.732073940002,53258.06929224 2026-03-01,15:04:06.000,60,11149208,6685,0,1772377445,13156.660398689994,33154.06943592,53257.97147256 2026-03-01,15:04:07.000,60,11149161,7445,0,1772377446,13156.579562969993,28079.24566806,53257.97845968001 2026-03-01,15:04:08.000,60,11149172,6965,0,1772377447,13156.613244519998,26233.89622014,53258.055318000006 2026-03-01,15:04:09.000,60,11149283,7365,0,1772377448,13156.619980829993,30385.91133057,53258.01339528 2026-03-01,15:04:10.000,60,11149282,6925,0,1772377449,13156.559354039993,28079.224520670003,53258.034356640004 2026-03-01,15:04:11.000,60,11149236,6925,0,1772377450,13156.525672489988,29001.892195499997,53258.07627936001 2026-03-01,15:04:12.000,60,11149156,7205,0,1772377451,13156.505463559988,30385.9183797,53258.13916344 2026-03-01,15:04:13.000,60,11149200,7165,0,1772377452,13156.518936179993,34076.69481597,53258.09724072001 2026-03-01,15:04:14.000,60,11149193,7285,0,1772377453,13156.518936179993,31308.67769322,53258.12518920001 2026-03-01,15:04:16.000,60,11149209,7325,0,1772377455,13156.451573079998,31770.050300849995,53258.1601248 2026-03-01,15:04:17.000,60,11149211,7245,0,1772377456,13156.411155219997,29463.30709791,53258.153137680005 2026-03-01,15:04:18.000,60,11149154,6765,0,1772377457,13156.417891529993,31770.057349979994,53258.202047520004 2026-03-01,15:04:19.000,60,11149208,7325,0,1772377458,13156.417891529993,30386.07346056,53258.11121496 2026-03-01,15:04:20.000,60,11149162,6765,0,1772377459,13156.397682599993,26695.36046646,53258.11121496 2026-03-01,15:04:21.000,60,11149156,7085,0,1772377460,13156.337055809992,29463.46217877,53258.13217632 2026-03-01,15:04:22.000,60,11149260,7085,0,1772377461,13156.337055809992,29463.4692279,53258.1601248 2026-03-01,15:04:23.000,60,11149237,7205,0,1772377462,13156.370737359997,31308.938511030006,53258.11820208 2026-03-01,15:04:24.000,60,11149251,7365,0,1772377463,13156.357264739992,23466.182209980005,53258.083266480004 2026-03-01,15:04:25.000,60,11149217,7365,0,1772377464,13156.350528429997,27156.916351470005,53258.14615056001 2026-03-01,15:04:27.000,60,11149201,7285,0,1772377466,13156.337055809992,29925.032162040006,53258.04833088001 2026-03-01,15:04:28.000,60,11149172,6845,0,1772377467,13156.364001050002,29463.779389620002,53258.09724072001 2026-03-01,15:04:29.000,60,11149207,7605,0,1772377468,13156.343792120002,26234.326217070004,53258.13916344 2026-03-01,15:04:30.000,60,11149205,7685,0,1772377469,13156.397682599993,31309.18523058,53258.13916344 2026-03-01,15:04:31.000,60,11149224,7005,0,1772377470,13156.384209980002,24850.370524169994,53258.14615056001 2026-03-01,15:04:32.000,60,11149223,7205,0,1772377471,13156.390946289997,35922.601145160006,53258.18108616 2026-03-01,15:04:33.000,60,11149185,7325,0,1772377472,13156.444836770002,29925.187242900007,53258.229996 2026-03-01,15:04:34.000,60,11149164,6925,0,1772377473,13156.465045700003,30386.510506620005,53258.250957360004 2026-03-01,15:04:35.000,60,11149200,6765,0,1772377474,13156.465045700003,32693.22551304,53258.09724072001 2026-03-01,15:04:36.000,60,11149185,7165,0,1772377475,13156.465045700003,29925.222488550004,53258.18807328 2026-03-01,15:04:38.000,60,11149183,7365,0,1772377477,13156.525672489988,25311.785426579998,53258.223008880006 2026-03-01,15:04:39.000,60,11149194,7045,0,1772377478,13156.593035589998,33154.70385762,53258.17409904001 2026-03-01,15:04:40.000,60,11149212,6965,0,1772377479,13156.566090349988,29925.25068507,53258.32781568 2026-03-01,15:04:41.000,60,11149205,7484,0,1772377480,13156.572826659998,31770.564887340006,53258.320828560005 2026-03-01,15:04:42.000,60,11149168,7205,0,1772377481,13156.633453449998,26234.467199670005,53258.271918720005 2026-03-01,15:04:43.000,60,11149222,6965,0,1772377482,13156.633453449998,32232.000937139994,53258.31384144001 2026-03-01,15:04:44.000,60,11149200,6965,0,1772377483,13156.646926069989,27618.521580390006,53258.38371264001 2026-03-01,15:04:45.000,60,11149156,6845,0,1772377484,13156.694080239999,27618.4299417,53258.369738400004 2026-03-01,15:04:46.000,60,11149194,6885,0,1772377485,13156.680607619994,34077.230549850006,53258.36275128001 2026-03-01,15:04:47.000,60,11149220,7125,0,1772377486,13156.680607619994,30847.805573820006,53258.29288008001 2026-03-01,15:04:49.000,60,11149244,6845,0,1772377488,13156.673871309999,31770.62128038,53258.31384144001 2026-03-01,15:04:50.000,60,11149130,6965,0,1772377489,13156.626717139989,29925.215439420004,53258.2998672 2026-03-01,15:04:51.000,60,11149254,6885,0,1772377490,13156.606508209989,34538.666599649994,53258.38371264001 2026-03-01,15:04:52.000,60,11149176,7205,0,1772377491,13156.653662379998,32693.21846391,53258.404674 2026-03-01,15:04:53.000,60,11149192,6925,0,1772377492,13156.633453449998,30847.86196686,53258.369738400004 2026-03-01,15:04:54.000,60,11149266,6885,0,1772377493,13156.646926069989,31309.354409699998,53258.404674 2026-03-01,15:04:55.000,60,11149212,7005,0,1772377494,13156.640189759994,32232.000937139994,53258.42563536 2026-03-01,15:04:56.000,60,11149187,7484,0,1772377495,13156.619980829993,29463.885126570007,53258.390699760006 2026-03-01,15:04:57.000,60,11149235,7645,0,1772377496,13156.545881419988,26234.608182270007,53258.45358384 2026-03-01,15:04:58.000,60,11149253,7445,0,1772377497,13156.593035589998,29463.997912649997,53258.48153232001 2026-03-01,15:05:00.000,60,11149138,6805,0,1772377499,13156.566090349988,29002.561862849994,53258.488519440005 2026-03-01,15:05:01.000,60,11149111,7565,0,1772377500,13156.539145109993,31309.431950130005,53258.48153232001 2026-03-01,15:05:02.000,60,11149222,6965,0,1772377501,13156.552617729998,30848.03114598,53258.52345504 2026-03-01,15:05:03.000,60,11149262,6805,0,1772377502,13156.552617729998,27157.367495790008,53258.439609600005 2026-03-01,15:05:04.000,60,11149176,6965,0,1772377503,13156.505463559988,28080.06336714,53258.46057096001 2026-03-01,15:05:05.000,60,11149235,7285,0,1772377504,13156.512199869998,27157.423888830002,53258.46057096001 2026-03-01,15:05:06.000,60,11149187,7245,0,1772377505,13156.444836770002,28541.393679989997,53258.45358384 2026-03-01,15:05:07.000,60,11149221,7285,0,1772377506,13156.458309389993,26234.728017479996,53258.50948080001 2026-03-01,15:05:08.000,60,11149165,7085,0,1772377507,13156.390946289997,30386.841815730004,53258.44659672 2026-03-01,15:05:09.000,60,11149220,7045,0,1772377508,13156.411155219997,28080.05631801,53258.50948080001 2026-03-01,15:05:11.000,60,11149190,6885,0,1772377510,13156.330319499997,33154.93647891001,53258.37672552 2026-03-01,15:05:12.000,60,11149226,7165,0,1772377511,13156.269692709997,26696.030133809996,53258.404674 2026-03-01,15:05:13.000,60,11149224,6925,0,1772377512,13156.289901639997,26696.093575980005,53258.52345504 2026-03-01,15:05:14.000,60,11149280,7205,0,1772377513,13156.249483779997,30848.18622684,53258.46057096001 2026-03-01,15:05:15.000,60,11149320,7165,0,1772377514,13156.236011159992,21159.88310223,53258.51646792 2026-03-01,15:05:16.000,60,11149218,7085,0,1772377515,13156.175384369992,31309.4953923,53258.41166112001 2026-03-01,15:05:17.000,60,11149243,7645,0,1772377516,13156.128230199996,26234.728017479996,53258.46755808 2026-03-01,15:05:18.000,60,11149151,7365,0,1772377517,13156.074339719991,29925.349372890007,53258.4745452 2026-03-01,15:05:19.000,60,11149222,6845,0,1772377518,13156.094548649991,31770.889147320006,53258.43262248001 2026-03-01,15:05:20.000,60,11149248,6885,0,1772377519,13156.0608671,31770.691771679994,53258.404674 2026-03-01,15:05:22.000,60,11149190,7205,0,1772377521,13155.97329506999,28079.978777580007,53258.53044216001 2026-03-01,15:05:23.000,60,11149218,6845,0,1772377522,13155.926140899996,29463.997912649997,53258.41166112001 2026-03-01,15:05:24.000,60,11149187,7405,0,1772377523,13155.93961352,28079.90828628,53258.49550656 2026-03-01,15:05:25.000,60,11149161,7445,0,1772377524,13155.85204148999,26234.488347060003,53258.46755808 2026-03-01,15:05:26.000,60,11149241,7484,0,1772377525,13155.81835994,29002.64645241,53258.41166112001 2026-03-01,15:05:27.000,60,11149246,6925,0,1772377526,13155.8587778,32693.436986939996,53258.369738400004 2026-03-01,15:05:28.000,60,11149142,7165,0,1772377527,13155.79141469999,28080.014023230004,53258.36275128001 2026-03-01,15:05:29.000,60,11149216,6885,0,1772377528,13155.81835994,28541.302041300005,53258.30685432 2026-03-01,15:05:30.000,60,11149221,7245,0,1772377529,13155.81162362999,28541.323188690003,53258.25794448 2026-03-01,15:05:31.000,60,11149239,7405,0,1772377530,13155.845305179995,30386.785422689994,53258.27890584 2026-03-01,15:05:33.000,60,11149140,7125,0,1772377532,13155.85204148999,29002.900221090007,53258.369738400004 2026-03-01,15:05:34.000,60,11149228,6965,0,1772377533,13155.89919566,30386.982798330006,53258.34178992001 2026-03-01,15:05:35.000,60,11149184,7005,0,1772377534,13155.946349829996,32232.480277979994,53258.45358384 2026-03-01,15:05:36.000,60,11149185,7165,0,1772377535,13155.946349829996,25773.644424180005,53258.30685432 2026-03-01,15:05:37.000,60,11149275,7845,0,1772377536,13155.986767689996,28541.717939969996,53258.44659672 2026-03-01,15:05:38.000,60,11149206,7045,0,1772377537,13155.986767689996,28541.746136489994,53258.43262248001 2026-03-01,15:05:39.000,60,11149228,7045,0,1772377538,13155.986767689996,26234.967687900004,53258.418648240004 2026-03-01,15:05:40.000,60,11149251,7445,0,1772377539,13155.98003138,34539.25167744,53258.369738400004 2026-03-01,15:05:41.000,60,11149157,7525,0,1772377540,13156.013712929991,31309.847848799996,53258.369738400004 2026-03-01,15:05:42.000,60,11149216,7405,0,1772377541,13156.006976619996,28541.795480400004,53258.36275128001 2026-03-01,15:05:44.000,60,11149216,7085,0,1772377543,13156.047394479996,28080.465167550006,53258.37672552 2026-03-01,15:05:45.000,60,11149229,7445,0,1772377544,13156.006976619996,34077.92841372,53258.439609600005 2026-03-01,15:05:46.000,60,11149220,7085,0,1772377545,13156.013712929991,28080.38762712,53258.439609600005 2026-03-01,15:05:47.000,60,11149238,7125,0,1772377546,13155.97329506999,33155.1691002,53258.4745452 2026-03-01,15:05:48.000,60,11149193,7365,0,1772377547,13155.95982245,25773.54573636,53258.439609600005 2026-03-01,15:05:49.000,60,11149133,7445,0,1772377548,13155.926140899996,31771.065375570004,53258.46057096001 2026-03-01,15:05:50.000,60,11149183,7484,0,1772377549,13155.926140899996,24389.47725738,53258.42563536 2026-03-01,15:05:51.000,60,11149221,7245,0,1772377550,13155.926140899996,35000.441007689995,53258.5444164 2026-03-01,15:05:52.000,60,11149169,7484,0,1772377551,13155.87898673,25773.5316381,53258.44659672 2026-03-01,15:05:53.000,60,11149194,6965,0,1772377552,13155.91940459,25773.489343320005,53258.4745452 2026-03-01,15:05:55.000,60,11149188,7045,0,1772377554,13155.825096249995,32232.388639290002,53258.46057096001 2026-03-01,15:05:56.000,60,11149153,7525,0,1772377555,13155.804887319995,32693.71190301,53258.439609600005 2026-03-01,15:05:57.000,60,11149185,6685,0,1772377556,13155.87225041999,27157.522576649993,53258.44659672 2026-03-01,15:05:58.000,60,11149195,7365,0,1772377557,13155.83856887,30387.067387889998,53258.45358384 2026-03-01,15:05:59.000,60,11149158,6685,0,1772377558,13155.81835994,29925.73002591,53258.45358384 2026-03-01,15:06:00.000,60,11149222,7045,0,1772377559,13155.85204148999,31771.12176861,53258.404674 2026-03-01,15:06:01.000,60,11149177,7405,0,1772377560,13155.89245934999,33155.25368976001,53258.439609600005 2026-03-01,15:06:02.000,60,11149173,7605,0,1772377561,13155.8587778,25773.70786635,53258.4745452 2026-03-01,15:06:03.000,60,11149230,7125,0,1772377562,13155.865514109995,27157.804541849997,53258.41166112001 2026-03-01,15:06:04.000,60,11149244,7045,0,1772377563,13155.87225041999,29926.040187630002,53258.4745452 2026-03-01,15:06:06.000,60,11149258,7005,0,1772377565,13155.81162362999,31771.565863800002,53258.488519440005 2026-03-01,15:06:07.000,60,11149241,7605,0,1772377566,13155.75773315,33155.704834079996,53258.51646792 2026-03-01,15:06:08.000,60,11149249,7365,0,1772377567,13155.73078790999,26235.404733960007,53258.46755808 2026-03-01,15:06:09.000,60,11149201,7565,0,1772377568,13155.703842669995,30848.933434620005,53258.45358384 2026-03-01,15:06:10.000,60,11149275,7365,0,1772377569,13155.73752422,29003.61923235,53258.56537776 2026-03-01,15:06:11.000,60,11149231,7405,0,1772377570,13155.67689743,33617.169080399995,53258.488519440005 2026-03-01,15:06:12.000,60,11149199,7565,0,1772377571,13155.602798019994,26696.925373320002,53258.50249368 2026-03-01,15:06:13.000,60,11149167,7285,0,1772377572,13155.643215879994,25774.243600229995,53258.55140352001 2026-03-01,15:06:14.000,60,11149231,7365,0,1772377573,13155.63647957,32694.52960209,53258.45358384 2026-03-01,15:06:15.000,60,11149100,7085,0,1772377574,13155.643215879994,22083.551753520005,53258.48153232001 2026-03-01,15:06:17.000,60,11149161,7365,0,1772377576,13155.562380159994,31310.588007450002,53258.5444164 2026-03-01,15:06:18.000,60,11149253,7365,0,1772377577,13155.582589089994,28081.148933160002,53258.5444164 2026-03-01,15:06:19.000,60,11149224,6925,0,1772377578,13155.60953432999,25313.117712150008,53258.57935200001 2026-03-01,15:06:20.000,60,11149243,7285,0,1772377579,13155.602798019994,28081.18417881,53258.537429280004 2026-03-01,15:06:21.000,60,11149229,7285,0,1772377580,13155.596061709999,28081.226473589995,53258.51646792 2026-03-01,15:06:22.000,60,11149142,7005,0,1772377581,13155.58932539999,29465.309050829994,53258.59332624 2026-03-01,15:06:23.000,60,11149257,7245,0,1772377582,13155.623006949994,27619.973701170005,53258.57236488 2026-03-01,15:06:24.000,60,11149178,6925,0,1772377583,13155.663424809994,25774.539663689997,53258.558390640006 2026-03-01,15:06:25.000,60,11149217,7405,0,1772377584,13155.71057897999,30388.131806520003,53258.5444164 2026-03-01,15:06:26.000,60,11149211,7365,0,1772377585,13155.71731529,30388.075413479994,53258.50948080001 2026-03-01,15:06:28.000,60,11149199,7405,0,1772377587,13155.75773315,29926.822641060004,53258.52345504 2026-03-01,15:06:29.000,60,11149274,6845,0,1772377588,13155.81835994,30849.63129849,53258.5444164 2026-03-01,15:06:30.000,60,11149192,6925,0,1772377589,13155.83856887,29004.211359270004,53258.50948080001 2026-03-01,15:06:31.000,60,11149238,7285,0,1772377590,13155.8587778,30388.3150839,53258.59332624 2026-03-01,15:06:32.000,60,11149259,7645,0,1772377591,13155.905931969995,28542.93743946,53258.53044216001 2026-03-01,15:06:33.000,60,11149165,7685,0,1772377592,13155.87898673,30388.392624329994,53258.5444164 2026-03-01,15:06:34.000,60,11149207,7325,0,1772377593,13155.91940459,29004.338243610007,53258.6142876 2026-03-01,15:06:35.000,60,11149243,7445,0,1772377594,13155.905931969995,33617.90218992,53258.6142876 2026-03-01,15:06:36.000,60,11149224,7005,0,1772377595,13155.93287720999,27158.88305874,53258.537429280004 2026-03-01,15:06:37.000,60,11149223,7605,0,1772377596,13155.91266827999,27620.312059410004,53258.57236488 2026-03-01,15:06:39.000,60,11149236,6845,0,1772377598,13155.87225041999,31772.552742,53258.586339120004 2026-03-01,15:06:40.000,60,11149227,7765,0,1772377599,13155.87898673,29465.767244279996,53258.66319744 2026-03-01,15:06:41.000,60,11149220,7045,0,1772377600,13155.85204148999,32695.262711610005,53258.6142876 2026-03-01,15:06:42.000,60,11149200,7325,0,1772377601,13155.83183255999,30388.519508669997,53258.62826184001 2026-03-01,15:06:43.000,60,11149251,7484,0,1772377602,13155.83856887,28543.092520320002,53258.64223608 2026-03-01,15:06:44.000,60,11149186,6965,0,1772377603,13155.784678389995,30388.547705189994,53258.64223608 2026-03-01,15:06:45.000,60,11149198,7165,0,1772377604,13155.77794208,28081.762207470005,53258.69114592 2026-03-01,15:06:46.000,60,11149198,6965,0,1772377605,13155.764469459995,32234.00993919,53258.60031336001 2026-03-01,15:06:47.000,60,11149234,7125,0,1772377606,13155.75773315,31311.22947828,53258.69813304001 2026-03-01,15:06:48.000,60,11149235,7645,0,1772377607,13155.804887319995,28543.10661858,53258.67018456 2026-03-01,15:06:50.000,60,11149163,7725,0,1772377609,13155.77794208,31772.609135039995,53258.69114592 2026-03-01,15:06:51.000,60,11149185,6885,0,1772377610,13155.77794208,28543.148913359997,53258.69114592 2026-03-01,15:06:52.000,60,11149235,7205,0,1772377611,13155.744260529995,29927.266736250007,53258.64922320001 2026-03-01,15:06:53.000,60,11149168,7085,0,1772377612,13155.73752422,24852.330182310005,53258.754030000004 2026-03-01,15:06:54.000,60,11149198,6885,0,1772377613,13155.71057897999,29465.901177749998,53258.56537776 2026-03-01,15:06:55.000,60,11149196,6885,0,1772377614,13155.71057897999,30388.554754319994,53258.705120160004 2026-03-01,15:06:56.000,60,11149139,7365,0,1772377615,13155.683633739995,29004.613159679997,53258.71909440001 2026-03-01,15:06:57.000,60,11149205,7645,0,1772377616,13155.724051599995,29465.88003036,53258.67018456 2026-03-01,15:06:58.000,60,11149227,7484,0,1772377617,13155.703842669995,27159.122729159993,53258.76101712 2026-03-01,15:06:59.000,60,11149183,7245,0,1772377618,13155.663424809994,29465.971669050006,53258.69114592 2026-03-01,15:07:01.000,60,11149205,7365,0,1772377620,13155.602798019994,29927.365424069998,53258.6841588 2026-03-01,15:07:02.000,60,11149142,6925,0,1772377621,13155.602798019994,30388.808523,53258.67717168001 2026-03-01,15:07:03.000,60,11149121,7605,0,1772377622,13155.62974325999,29927.5134558,53258.656210320005 2026-03-01,15:07:04.000,60,11149247,7285,0,1772377623,13155.58932539999,30850.167032369995,53258.607300480006 2026-03-01,15:07:05.000,60,11149147,7325,0,1772377624,13155.58932539999,29927.5134558,53258.67018456 2026-03-01,15:07:06.000,60,11149191,7645,0,1772377625,13155.596061709999,27159.425841749995,53258.74005576 2026-03-01,15:07:07.000,60,11149193,7484,0,1772377626,13155.602798019994,25775.30096973,53258.71210728 2026-03-01,15:07:08.000,60,11149165,7165,0,1772377627,13155.582589089994,28543.536615510006,53258.6841588 2026-03-01,15:07:09.000,60,11149148,6845,0,1772377628,13155.562380159994,25775.350313639996,53258.67717168001 2026-03-01,15:07:10.000,60,11149223,7484,0,1772377629,13155.562380159994,28543.557762900004,53258.754030000004 2026-03-01,15:07:12.000,60,11149163,7484,0,1772377631,13155.535434919999,28082.28384309,53258.71909440001 2026-03-01,15:07:13.000,60,11149248,6805,0,1772377632,13155.468071819989,27159.52452957,53258.81691408001 2026-03-01,15:07:14.000,60,11149246,6925,0,1772377633,13155.468071819989,29927.68263492,53258.76101712 2026-03-01,15:07:15.000,60,11149165,7765,0,1772377634,13155.481544439994,26698.144872810008,53258.71210728 2026-03-01,15:07:16.000,60,11149148,7165,0,1772377635,13155.407445029989,25775.45605059,53258.74704288001 2026-03-01,15:07:17.000,60,11149209,7605,0,1772377636,13155.387236099989,32695.79844549,53258.774991360006 2026-03-01,15:07:18.000,60,11149256,7125,0,1772377637,13155.360290859993,27620.83369503,53258.726081520006 2026-03-01,15:07:19.000,60,11149211,7365,0,1772377638,13155.373763479998,30850.315064099996,53258.67018456 2026-03-01,15:07:20.000,60,11149240,7085,0,1772377639,13155.360290859993,27620.798449380003,53258.64223608 2026-03-01,15:07:21.000,60,11149206,7245,0,1772377640,13155.340081929993,27159.503382180003,53258.656210320005 2026-03-01,15:07:23.000,60,11149212,6885,0,1772377642,13155.319872999993,29004.859879230004,53258.656210320005 2026-03-01,15:07:24.000,60,11149136,7085,0,1772377643,13155.367027169988,30388.921309080004,53258.67717168001 2026-03-01,15:07:25.000,60,11149207,7325,0,1772377644,13155.319872999993,33157.12170921,53258.66319744 2026-03-01,15:07:26.000,60,11149228,7245,0,1772377645,13155.346818239988,30850.315064099996,53258.69813304001 2026-03-01,15:07:27.000,60,11149237,7085,0,1772377646,13155.326609309988,26236.701773880006,53258.67018456 2026-03-01,15:07:28.000,60,11149198,6885,0,1772377647,13155.360290859993,28082.192204399995,53258.705120160004 2026-03-01,15:07:29.000,60,11149232,6925,0,1772377648,13155.380499789993,24852.68968794,53258.705120160004 2026-03-01,15:07:30.000,60,11149201,7325,0,1772377649,13155.353554549998,24852.809523150005,53258.76101712 2026-03-01,15:07:31.000,60,11149150,6805,0,1772377650,13155.367027169988,30850.56883278,53258.69114592 2026-03-01,15:07:32.000,60,11149144,7045,0,1772377651,13155.427653959989,34541.50739904,53258.754030000004 2026-03-01,15:07:34.000,60,11149236,6965,0,1772377653,13155.454599199998,30389.393600790005,53258.69114592 2026-03-01,15:07:35.000,60,11149189,7525,0,1772377654,13155.447862889989,27159.975673890003,53258.69813304001 2026-03-01,15:07:36.000,60,11149183,7405,0,1772377655,13155.441126579994,27621.46811673,53258.74005576 2026-03-01,15:07:37.000,60,11149218,7165,0,1772377656,13155.481544439994,27621.559755420007,53258.872811040004 2026-03-01,15:07:38.000,60,11149188,7045,0,1772377657,13155.481544439994,28544.38251111,53258.80293984 2026-03-01,15:07:39.000,60,11149225,7605,0,1772377658,13155.481544439994,36387.6886443,53258.823901200005 2026-03-01,15:07:40.000,60,11149203,7285,0,1772377659,13155.508489679989,28544.615132399995,53258.928708 2026-03-01,15:07:41.000,60,11149236,7045,0,1772377660,13155.508489679989,28083.27072129,53258.8588368 2026-03-01,15:07:42.000,60,11149157,7445,0,1772377661,13155.495017059999,29928.888036150005,53258.90774664 2026-03-01,15:07:43.000,60,11149191,7325,0,1772377662,13155.495017059999,29006.149870020003,53258.93569512001 2026-03-01,15:07:45.000,60,11149187,7325,0,1772377664,13155.495017059999,29467.64936199,53258.921720880004 2026-03-01,15:07:46.000,60,11149196,6925,0,1772377665,13155.521962299994,32235.94140081,53259.05447616001 2026-03-01,15:07:47.000,60,11149193,7645,0,1772377666,13155.461335509994,29006.424786090007,53258.95665648 2026-03-01,15:07:48.000,60,11149182,6885,0,1772377667,13155.508489679989,29929.162952219995,53259.00556632 2026-03-01,15:07:49.000,60,11149266,6965,0,1772377668,13155.474808129999,30390.634247669994,53258.93569512001 2026-03-01,15:07:50.000,60,11149144,7085,0,1772377669,13155.474808129999,29929.26868917,53258.95665648 2026-03-01,15:07:51.000,60,11149265,7405,0,1772377670,13155.454599199998,27622.342208849994,53258.93569512001 2026-03-01,15:07:52.000,60,11149214,6965,0,1772377671,13155.461335509994,31313.252578590007,53259.00556632 2026-03-01,15:07:53.000,60,11149201,7565,0,1772377672,13155.461335509994,26699.582895329993,53259.03351480001 2026-03-01,15:07:54.000,60,11149243,7205,0,1772377673,13155.447862889989,23931.438888239994,53259.01255344001 2026-03-01,15:07:56.000,60,11149224,6605,0,1772377675,13155.468071819989,30390.641296800008,53259.061463280006 2026-03-01,15:07:57.000,60,11149250,7285,0,1772377676,13155.488280749989,30390.641296800008,53259.040501920004 2026-03-01,15:07:58.000,60,11149158,6965,0,1772377677,13155.474808129999,28083.792356909995,53259.10338600001 2026-03-01,15:07:59.000,60,11149171,7484,0,1772377678,13155.461335509994,26238.252582479996,53259.0684504 2026-03-01,15:08:00.000,60,11149272,7005,0,1772377679,13155.481544439994,27161.096485560003,53259.10338600001 2026-03-01,15:08:01.000,60,11149212,6925,0,1772377680,13155.515225989999,29929.360327860006,53259.02652768 2026-03-01,15:08:02.000,60,11149189,7605,0,1772377681,13155.495017059999,29006.727898679994,53259.08242464001 2026-03-01,15:08:03.000,60,11149208,6885,0,1772377682,13155.447862889989,32697.56777712,53259.08242464001 2026-03-01,15:08:04.000,60,11149306,7045,0,1772377683,13155.454599199998,32697.666464940005,53259.13133448001 2026-03-01,15:08:05.000,60,11149192,6885,0,1772377684,13155.420917649993,30852.35226267,53259.14530872 2026-03-01,15:08:07.000,60,11149175,7365,0,1772377686,13155.400708719993,29929.72688262,53259.14530872 2026-03-01,15:08:08.000,60,11149171,7245,0,1772377687,13155.373763479998,29468.382471510005,53259.13133448001 2026-03-01,15:08:09.000,60,11149255,7245,0,1772377688,13155.353554549998,30391.254571109996,53259.0684504 2026-03-01,15:08:10.000,60,11149170,7045,0,1772377689,13155.360290859993,29929.966553039994,53259.15229584001 2026-03-01,15:08:11.000,60,11149189,7405,0,1772377690,13155.319872999993,29930.008847820005,53259.25011552001 2026-03-01,15:08:12.000,60,11149030,6965,0,1772377691,13155.292927759998,30391.451946750007,53259.22216704001 2026-03-01,15:08:13.000,60,11149205,7325,0,1772377692,13155.245773590002,28084.52546643,53259.25011552001 2026-03-01,15:08:14.000,60,11149226,6805,0,1772377693,13155.232300969998,32237.026966830002,53259.19421856 2026-03-01,15:08:15.000,60,11149197,7484,0,1772377694,13155.218828349993,26239.239460679993,53259.229154160006 2026-03-01,15:08:16.000,60,11149220,7045,0,1772377695,13155.185146800002,29930.192125200003,53259.18024432001 2026-03-01,15:08:18.000,60,11149249,7285,0,1772377697,13155.218828349993,27623.364332700003,53259.257102640004 2026-03-01,15:08:19.000,60,11149212,6925,0,1772377698,13155.171674179997,28546.039056659996,53259.25011552001 2026-03-01,15:08:20.000,60,11149239,7645,0,1772377699,13155.164937870002,27161.963528549997,53259.14530872 2026-03-01,15:08:21.000,60,11149168,6965,0,1772377700,13155.178410489993,29007.411664290004,53259.19421856 2026-03-01,15:08:22.000,60,11149168,7125,0,1772377701,13155.205355730002,29930.100486509997,53259.22216704001 2026-03-01,15:08:23.000,60,11149195,7365,0,1772377702,13155.272718829998,31314.30994809,53259.18024432001 2026-03-01,15:08:24.000,60,11149152,6965,0,1772377703,13155.259246209993,28546.039056659996,53259.19421856 2026-03-01,15:08:25.000,60,11149198,6885,0,1772377704,13155.313136689998,29007.482155589998,53259.257102640004 2026-03-01,15:08:26.000,60,11149179,7565,0,1772377705,13155.353554549998,28546.17299013,53259.14530872 2026-03-01,15:08:27.000,60,11149173,7365,0,1772377706,13155.353554549998,26239.31700111,53259.26408976 2026-03-01,15:08:29.000,60,11149178,6765,0,1772377708,13155.447862889989,34544.101478879995,53259.257102640004 2026-03-01,15:08:30.000,60,11149217,7525,0,1772377709,13155.461335509994,32698.69563792,53259.25011552001 2026-03-01,15:08:31.000,60,11149250,6765,0,1772377710,13155.488280749989,29469.122630159996,53259.257102640004 2026-03-01,15:08:32.000,60,11149181,7405,0,1772377711,13155.521962299994,26239.549622399994,53259.29902536001 2026-03-01,15:08:33.000,60,11149120,6765,0,1772377712,13155.56911646999,30391.99472976,53259.29203824 2026-03-01,15:08:34.000,60,11149177,7845,0,1772377713,13155.602798019994,28546.602987060003,53259.278064000006 2026-03-01,15:08:35.000,60,11149167,7525,0,1772377714,13155.67689743,30392.15685975,53259.46671624001 2026-03-01,15:08:36.000,60,11149192,6925,0,1772377715,13155.703842669995,32699.125634850003,53259.33396096 2026-03-01,15:08:37.000,60,11149191,7405,0,1772377716,13155.683633739995,31776.422714369997,53259.36190944 2026-03-01,15:08:38.000,60,11149206,7045,0,1772377717,13155.67016111999,30392.220301919995,53259.38985792001 2026-03-01,15:08:40.000,60,11149173,7365,0,1772377719,13155.724051599995,30853.79733432,53259.43876776001 2026-03-01,15:08:41.000,60,11149243,7525,0,1772377720,13155.67016111999,32699.344157879998,53259.53658744001 2026-03-01,15:08:42.000,60,11149207,7205,0,1772377721,13155.67689743,30392.48816886,53259.48069048 2026-03-01,15:08:43.000,60,11149198,6965,0,1772377722,13155.663424809994,29008.398542490002,53259.494664720005 2026-03-01,15:08:44.000,60,11149235,7125,0,1772377723,13155.683633739995,33622.27969965,53259.494664720005 2026-03-01,15:08:45.000,60,11149296,7005,0,1772377724,13155.63647957,30392.600954940004,53259.55754880001 2026-03-01,15:08:46.000,60,11149203,7484,0,1772377725,13155.555643849999,26240.233388010005,53259.57152304 2026-03-01,15:08:47.000,60,11149209,7365,0,1772377726,13155.562380159994,26701.683536070006,53259.5226132 2026-03-01,15:08:48.000,60,11149225,7325,0,1772377727,13155.575852779999,26240.325026699997,53259.5226132 2026-03-01,15:08:49.000,60,11149206,6885,0,1772377728,13155.54890753999,27624.49924263,53259.62043288 2026-03-01,15:08:51.000,60,11149223,7245,0,1772377730,13155.461335509994,34545.17999577,53259.52960032 2026-03-01,15:08:52.000,60,11149186,6965,0,1772377731,13155.447862889989,26240.310928439998,53259.57152304 2026-03-01,15:08:53.000,60,11149236,6845,0,1772377732,13155.441126579994,31776.979595640005,53259.58549728001 2026-03-01,15:08:54.000,60,11149218,7005,0,1772377733,13155.367027169988,27163.154831520005,53259.592484400004 2026-03-01,15:08:55.000,60,11149153,7245,0,1772377734,13155.434390269998,34545.271634460005,53259.59947152 2026-03-01,15:08:56.000,60,11149211,7205,0,1772377735,13155.414181339998,33161.07627114,53259.57851016 2026-03-01,15:08:57.000,60,11149207,7605,0,1772377736,13155.441126579994,27624.626126970004,53259.662355600005 2026-03-01,15:08:58.000,60,11149209,7205,0,1772377737,13155.387236099989,26240.508304079995,53259.592484400004 2026-03-01,15:08:59.000,60,11149175,7405,0,1772377738,13155.380499789993,33622.63215614999,53259.59947152 2026-03-01,15:09:00.000,60,11149263,7405,0,1772377739,13155.367027169988,28086.104471550003,53259.70427832001 2026-03-01,15:09:02.000,60,11149249,7365,0,1772377741,13155.387236099989,24856.609004219994,53259.592484400004 2026-03-01,15:09:03.000,60,11149208,6845,0,1772377742,13155.414181339998,28547.702651340005,53259.67632984 2026-03-01,15:09:04.000,60,11149262,7085,0,1772377743,13155.380499789993,28547.77314264,53259.62043288 2026-03-01,15:09:05.000,60,11149112,6845,0,1772377744,13155.407445029989,32238.98662497,53259.55754880001 2026-03-01,15:09:06.000,60,11149193,7484,0,1772377745,13155.373763479998,29470.736880929995,53259.64139424 2026-03-01,15:09:07.000,60,11149190,7005,0,1772377746,13155.340081929993,32239.014821489996,53259.63440712001 2026-03-01,15:09:08.000,60,11149161,7484,0,1772377747,13155.353554549998,29932.31391333,53259.64838136 2026-03-01,15:09:09.000,60,11149120,6525,0,1772377748,13155.346818239988,35930.33404077,53259.65536848001 2026-03-01,15:09:10.000,60,11149280,6765,0,1772377749,13155.313136689998,29471.039993519997,53259.564535920006 2026-03-01,15:09:11.000,60,11149157,7765,0,1772377750,13155.326609309988,26241.354199680005,53259.613445760006 2026-03-01,15:09:13.000,60,11149168,6725,0,1772377752,13155.367027169988,29471.223270899995,53259.64139424 2026-03-01,15:09:14.000,60,11149234,7005,0,1772377753,13155.346818239988,31778.121554700003,53259.662355600005 2026-03-01,15:09:15.000,60,11149178,6885,0,1772377754,13155.400708719993,31316.734848809996,53259.66934272 2026-03-01,15:09:16.000,60,11149134,6845,0,1772377755,13155.380499789993,28548.41461347,53259.60645864001 2026-03-01,15:09:17.000,60,11149180,7205,0,1772377756,13155.400708719993,28548.499203030005,53259.71825256 2026-03-01,15:09:18.000,60,11149230,6925,0,1772377757,13155.420917649993,28548.506252160005,53259.66934272 2026-03-01,15:09:19.000,60,11149164,6965,0,1772377758,13155.454599199998,30855.36929031,53259.68331696001 2026-03-01,15:09:20.000,60,11149112,6885,0,1772377759,13155.488280749989,31316.720750549997,53259.67632984 2026-03-01,15:09:21.000,60,11149177,7325,0,1772377760,13155.555643849999,29471.272614810005,53259.60645864001 2026-03-01,15:09:22.000,60,11149210,7085,0,1772377761,13155.54890753999,29009.907056309996,53259.64139424 2026-03-01,15:09:24.000,60,11149179,7245,0,1772377763,13155.562380159994,35469.22225095,53259.68331696001 2026-03-01,15:09:25.000,60,11149135,7325,0,1772377764,13155.596061709999,28548.456908249995,53259.70427832001 2026-03-01,15:09:26.000,60,11149161,7525,0,1772377765,13155.60953432999,29932.546534620007,53259.62742 2026-03-01,15:09:27.000,60,11149138,6925,0,1772377766,13155.61627064,32700.972506909995,53259.6972912 2026-03-01,15:09:28.000,60,11149171,7325,0,1772377767,13155.69037004999,30394.024879200006,53259.711265440004 2026-03-01,15:09:29.000,60,11149147,7325,0,1772377768,13155.6566885,26702.966477730006,53259.69030408 2026-03-01,15:09:30.000,60,11149153,7325,0,1772377769,13155.75099683999,29009.829515880003,53259.6972912 2026-03-01,15:09:31.000,60,11149218,6725,0,1772377770,13155.73752422,29471.279663940004,53259.81607224 2026-03-01,15:09:32.000,60,11149141,7565,0,1772377771,13155.75773315,30855.418634219997,53259.78812376 2026-03-01,15:09:33.000,60,11149188,6965,0,1772377772,13155.71057897999,34546.62506742,53259.760175280004 2026-03-01,15:09:46.000,60,11149291,7205,0,1772377785,13155.8587778,28087.655280150007,53259.84402072 2026-03-01,15:09:47.000,60,11149322,7205,0,1772377786,13155.845305179995,30855.968466360006,53259.899917680006 2026-03-01,15:09:48.000,60,11149212,6925,0,1772377787,13155.804887319995,32240.149731419995,53259.9069048 2026-03-01,15:09:49.000,60,11149327,7165,0,1772377788,13155.885723039995,34546.991622179994,53259.82305936001 2026-03-01,15:09:50.000,60,11149333,7365,0,1772377789,13155.81162362999,25780.672406790007,53259.96978888001 2026-03-01,15:09:51.000,60,11149168,6765,0,1772377790,13155.81162362999,26703.474015090003,53259.927866160004 2026-03-01,15:09:52.000,60,11149094,7165,0,1772377791,13155.85204148999,30394.518318300004,53260.0117116 2026-03-01,15:09:53.000,60,11149261,7445,0,1772377792,13155.83183255999,35008.40652459,53259.927866160004 2026-03-01,15:09:54.000,60,11149071,7484,0,1772377793,13155.764469459995,30856.03190853,53259.95581464 2026-03-01,15:09:55.000,60,11149098,6965,0,1772377794,13155.845305179995,29471.716709999993,53260.15844112001 2026-03-01,15:10:08.000,60,11149208,7125,0,1772377807,13155.83856887,30856.01076114,53260.116518400006 2026-03-01,15:10:09.000,60,11149211,7765,0,1772377808,13155.8587778,31778.692534229995,53260.13747976001 2026-03-01,15:10:10.000,60,11149308,7045,0,1772377809,13155.79815101,27164.8184262,53260.13747976001 2026-03-01,15:10:11.000,60,11149025,7365,0,1772377810,13155.825096249995,30394.468974389994,53260.13049264 2026-03-01,15:10:12.000,60,11149197,7805,0,1772377811,13155.744260529995,30855.85568028,53260.15844112001 2026-03-01,15:10:13.000,60,11149079,7525,0,1772377812,13155.71731529,28548.901003439998,53260.2213252 2026-03-01,15:10:14.000,60,11149262,7005,0,1772377813,13155.71057897999,28087.394462340002,53260.17940248 2026-03-01,15:10:15.000,60,11149129,7685,0,1772377814,13155.62974325999,30855.72174681,53260.20735096001 2026-03-01,15:10:16.000,60,11149126,7205,0,1772377815,13155.63647957,25318.996686569997,53260.19337672 2026-03-01,15:10:17.000,60,11149239,7925,0,1772377816,13155.61627064,26703.121558590006,53260.20735096001 2026-03-01,15:10:19.000,60,11149158,6885,0,1772377818,13155.542171229994,29009.991645870003,53260.15844112001 2026-03-01,15:10:20.000,60,11149158,7245,0,1772377819,13155.56911646999,26241.55157532,53260.15844112001 2026-03-01,15:10:21.000,60,11149086,7005,0,1772377820,13155.562380159994,29471.32900785,53260.12350552 2026-03-01,15:10:22.000,60,11149087,7605,0,1772377821,13155.562380159994,32700.866769960005,53260.165428240005 2026-03-01,15:10:23.000,60,11149073,7525,0,1772377822,13155.582589089994,28548.520350420004,53260.151454 2026-03-01,15:10:24.000,60,11149241,7325,0,1772377823,13155.623006949994,31316.777143590007,53260.14446688 2026-03-01,15:10:25.000,60,11149249,7765,0,1772377824,13155.602798019994,29009.822466750004,53260.13049264 2026-03-01,15:10:26.000,60,11149191,7525,0,1772377825,13155.69037004999,30855.341093790004,53260.10254416 2026-03-01,15:10:27.000,60,11149161,6925,0,1772377826,13155.64995218999,29009.928203699994,53260.20036384 2026-03-01,15:10:28.000,60,11149177,7165,0,1772377827,13155.75773315,32701.042998210003,53260.20735096001 2026-03-01,15:10:30.000,60,11149165,7165,0,1772377829,13155.89919566,29009.991645870003,53260.263247920004 2026-03-01,15:10:31.000,60,11149147,7325,0,1772377830,13155.87898673,35469.581756579995,53260.17241536 2026-03-01,15:10:32.000,60,11149194,7245,0,1772377831,13155.97329506999,23473.59789474,53260.27722216001 2026-03-01,15:10:33.000,60,11149232,6925,0,1772377832,13156.006976619996,27626.141689919998,53260.284209280006 2026-03-01,15:10:34.000,60,11149228,7205,0,1772377833,13156.108021269996,25780.644210269995,53260.2911964 2026-03-01,15:10:35.000,60,11149283,7445,0,1772377834,13156.161911750001,32240.206124460005,53260.29818352 2026-03-01,15:10:36.000,60,11149227,7245,0,1772377835,13156.195593299992,29472.040969980008,53260.30517064001 2026-03-01,15:10:37.000,60,11149140,7405,0,1772377836,13156.303374260002,24858.12456717,53260.34010624 2026-03-01,15:10:38.000,60,11149130,6925,0,1772377837,13156.256220089992,28088.014785780004,53260.39600320001 2026-03-01,15:10:39.000,60,11149119,7765,0,1772377838,13156.343792120002,31779.12253116,53260.32613200001 2026-03-01,15:10:41.000,60,11149161,7165,0,1772377840,13156.357264739992,29010.936229290004,53260.47286152001 2026-03-01,15:10:42.000,60,11149093,6925,0,1772377841,13156.390946289997,26704.00974897,53260.3610676 2026-03-01,15:10:43.000,60,11149134,6765,0,1772377842,13156.404418910002,31317.996643079998,53260.43792592 2026-03-01,15:10:44.000,60,11149121,7765,0,1772377843,13156.411155219997,29472.393426480005,53260.4658744 2026-03-01,15:10:45.000,60,11149033,7325,0,1772377844,13156.390946289997,25319.877827820004,53260.52875848 2026-03-01,15:10:46.000,60,11149195,7605,0,1772377845,13156.310110569997,29010.936229290004,53260.500810000005 2026-03-01,15:10:47.000,60,11149165,7525,0,1772377846,13156.310110569997,30856.34207025,53260.598629680004 2026-03-01,15:10:48.000,60,11149144,7245,0,1772377847,13156.310110569997,29933.639149769995,53260.63356528 2026-03-01,15:10:49.000,60,11149141,7365,0,1772377848,13156.303374260002,30394.976511750006,53260.68946224001 2026-03-01,15:10:50.000,60,11149087,7445,0,1772377849,13156.215802229992,30856.264529819993,53260.64055240001 2026-03-01,15:10:52.000,60,11149032,7125,0,1772377851,13156.202329610001,28549.119526470007,53260.64055240001 2026-03-01,15:10:53.000,60,11149128,7085,0,1772377852,13156.087812339996,28548.992642130004,53260.66151376001 2026-03-01,15:10:54.000,60,11149260,7245,0,1772377853,13156.0608671,29471.766053910003,53260.56369408001 2026-03-01,15:10:55.000,60,11149099,7525,0,1772377854,13156.054130789991,30855.912073319996,53260.66151376001 2026-03-01,15:10:56.000,60,11149256,6925,0,1772377855,13156.00024031,32240.07924012,53260.61260392001 2026-03-01,15:10:57.000,60,11149236,7205,0,1772377856,13155.905931969995,32701.24037385,53260.57766832 2026-03-01,15:10:58.000,60,11149252,6965,0,1772377857,13155.89919566,26703.149755110004,53260.59164256001 2026-03-01,15:10:59.000,60,11149213,7484,0,1772377858,13155.905931969995,29010.01984239,53260.56369408001 2026-03-01,15:11:00.000,60,11149209,7685,0,1772377859,13155.89245934999,29471.378351759995,53260.675488 2026-03-01,15:11:01.000,60,11149161,7565,0,1772377860,13155.784678389995,26703.093362069994,53260.57766832 2026-03-01,15:11:03.000,60,11149225,7325,0,1772377862,13155.6566885,29471.32900785,53260.50779712 2026-03-01,15:11:04.000,60,11149253,7245,0,1772377863,13155.623006949994,31778.290733820002,53260.45888728 2026-03-01,15:11:05.000,60,11149266,6845,0,1772377864,13155.596061709999,25318.926195270004,53260.51478424 2026-03-01,15:11:06.000,60,11149194,6845,0,1772377865,13155.582589089994,28087.175939310007,53260.59164256001 2026-03-01,15:11:07.000,60,11149214,7525,0,1772377866,13155.508489679989,28087.140693659996,53260.47984864 2026-03-01,15:11:08.000,60,11149307,7565,0,1772377867,13155.582589089994,28087.281676259998,53260.549719840004 2026-03-01,15:11:09.000,60,11149232,7365,0,1772377868,13155.575852779999,32239.76202927,53260.52177136001 2026-03-01,15:11:10.000,60,11149188,6885,0,1772377869,13155.562380159994,30394.26454962,53260.52875848 2026-03-01,15:11:11.000,60,11149292,6925,0,1772377870,13155.535434919999,29932.96243329,53260.50779712 2026-03-01,15:11:12.000,60,11149188,7365,0,1772377871,13155.562380159994,32239.903011870003,53260.48683576 2026-03-01,15:11:14.000,60,11149239,7605,0,1772377873,13155.575852779999,28548.943298219994,53260.549719840004 2026-03-01,15:11:15.000,60,11149189,7285,0,1772377874,13155.663424809994,28087.683476670005,53260.500810000005 2026-03-01,15:11:16.000,60,11149144,6925,0,1772377875,13155.703842669995,26242.171898760003,53260.43792592 2026-03-01,15:11:17.000,60,11149220,6605,0,1772377876,13155.75099683999,26703.629095950004,53260.402990320006 2026-03-01,15:11:18.000,60,11149145,7525,0,1772377877,13155.91940459,34547.301783899995,53260.500810000005 2026-03-01,15:11:19.000,60,11149180,6845,0,1772377878,13155.95308613999,27626.522342940007,53260.47286152001 2026-03-01,15:11:20.000,60,11149168,7205,0,1772377879,13156.04065817,24396.963433440003,53260.44491304001 2026-03-01,15:11:21.000,60,11149267,8005,0,1772377880,13156.148439129996,29010.886885379994,53260.50779712 2026-03-01,15:11:22.000,60,11149167,7205,0,1772377881,13156.215802229992,25781.285681099995,53260.549719840004 2026-03-01,15:11:23.000,60,11149273,7805,0,1772377882,13156.370737359997,29011.063113630007,53260.5357456 2026-03-01,15:11:25.000,60,11149250,7205,0,1772377884,13156.505463559988,29011.31688231,53260.58465544 2026-03-01,15:11:26.000,60,11149198,6565,0,1772377885,13156.673871309999,27165.713665710005,53260.619591040006 2026-03-01,15:11:27.000,60,11149265,7285,0,1772377886,13156.761443339994,27627.213157680002,53260.72439784 2026-03-01,15:11:28.000,60,11149132,7484,0,1772377887,13156.80859750999,30857.032884989996,53260.766320560004 2026-03-01,15:11:29.000,60,11149241,7325,0,1772377888,13156.89616954,31318.426640010002,53260.84317888 2026-03-01,15:11:30.000,60,11149208,6965,0,1772377889,13156.9365874,28088.719698779998,53260.86414024 2026-03-01,15:11:31.000,60,11149248,6965,0,1772377890,13156.90964215999,32702.734789409995,53260.906062960006 2026-03-01,15:11:32.000,60,11149223,7605,0,1772377891,13156.99047787999,25781.772071069994,53260.87112736 2026-03-01,15:11:33.000,60,11149118,6685,0,1772377892,13156.99047787999,27166.059073080003,53260.94798568001 2026-03-01,15:11:34.000,60,11149170,7205,0,1772377893,13156.92985108999,28088.86068138,53260.97593416001 2026-03-01,15:11:36.000,60,11149125,7045,0,1772377895,13156.795124889999,27166.023827430006,53260.94798568001 2026-03-01,15:11:37.000,60,11149207,7765,0,1772377896,13156.76817964999,28550.212141619995,53261.0597796 2026-03-01,15:11:38.000,60,11149205,7725,0,1772377897,13156.687343929989,32702.586757679994,53261.03881824 2026-03-01,15:11:39.000,60,11149216,7205,0,1772377898,13156.653662379998,28088.68445313,53260.9899084 2026-03-01,15:11:40.000,60,11149200,6805,0,1772377899,13156.566090349988,29011.415570130004,53261.052792480004 2026-03-01,15:11:41.000,60,11149166,6284,0,1772377900,13156.471782009998,26704.376303729994,53261.02484400001 2026-03-01,15:11:42.000,60,11149262,6925,0,1772377901,13156.337055809992,31779.601872,53261.04580536001 2026-03-01,15:11:43.000,60,11149157,7245,0,1772377902,13156.323583190002,23474.40854469,53261.101702320004 2026-03-01,15:11:44.000,60,11149133,7765,0,1772377903,13156.242747470002,25319.948319119998,53261.003882640005 2026-03-01,15:11:45.000,60,11149251,7285,0,1772377904,13156.155175439992,33625.057056870006,53260.99689552001 2026-03-01,15:11:47.000,60,11149161,7645,0,1772377906,13156.114757579991,25781.271582839996,53261.01785688 2026-03-01,15:11:48.000,60,11149254,6965,0,1772377907,13156.04065817,29472.386377350005,53260.954972800006 2026-03-01,15:11:49.000,60,11149173,7165,0,1772377908,13156.033921859991,32702.086269449996,53260.885101600004 2026-03-01,15:11:50.000,60,11149107,7925,0,1772377909,13156.00024031,30856.532396759998,53260.92702432001 2026-03-01,15:11:51.000,60,11149214,6925,0,1772377910,13155.993503999991,33163.50822099,53260.89907584001 2026-03-01,15:11:52.000,60,11149182,7365,0,1772377911,13155.95308613999,28088.19806316,53260.91305008 2026-03-01,15:11:53.000,60,11149131,7405,0,1772377912,13155.91940459,25319.884876950004,53260.92702432001 2026-03-01,15:11:54.000,60,11149188,7005,0,1772377913,13155.98003138,28549.605916440007,53260.91305008 2026-03-01,15:11:55.000,60,11149147,7285,0,1772377914,13155.946349829996,29011.084261020005,53260.87112736 2026-03-01,15:11:56.000,60,11149234,6925,0,1772377915,13156.047394479996,30856.715674139996,53260.82221752 2026-03-01,15:11:58.000,60,11149152,6845,0,1772377917,13156.094548649991,28549.84558686,53260.89907584001 2026-03-01,15:11:59.000,60,11149121,7405,0,1772377918,13156.081076030001,26242.912057409994,53260.91305008 2026-03-01,15:12:00.000,60,11149167,7605,0,1772377919,13156.114757579991,27165.911041350002,53260.84317888 2026-03-01,15:12:01.000,60,11149194,6605,0,1772377920,13156.168648059996,29011.563601860005,53260.96894704 2026-03-01,15:12:02.000,60,11149248,7045,0,1772377921,13156.209065919997,26243.222219129995,53260.8152304 2026-03-01,15:12:03.000,60,11149197,7645,0,1772377922,13156.202329610001,29473.07014296,53260.906062960006 2026-03-01,15:12:04.000,60,11149139,7285,0,1772377923,13156.236011159992,31780.045967190003,53260.94099856 2026-03-01,15:12:05.000,60,11149223,7605,0,1772377924,13156.269692709997,28088.987565720003,53260.885101600004 2026-03-01,15:12:06.000,60,11149184,7285,0,1772377925,13156.296637949992,26704.869742830007,53260.89907584001 2026-03-01,15:12:07.000,60,11149204,7285,0,1772377926,13156.296637949992,28550.423615520005,53260.9200372 2026-03-01,15:12:09.000,60,11149171,7525,0,1772377928,13156.390946289997,31780.22219544,53260.954972800006 2026-03-01,15:12:10.000,60,11149192,6765,0,1772377929,13156.404418910002,30857.413538010005,53260.9899084 2026-03-01,15:12:11.000,60,11149148,6605,0,1772377930,13156.431364149998,29011.838517929995,53260.99689552001 2026-03-01,15:12:12.000,60,11149232,6805,0,1772377931,13156.512199869998,31780.179900660005,53261.01785688 2026-03-01,15:12:13.000,60,11149167,7445,0,1772377932,13156.539145109993,31780.193998920004,53261.02484400001 2026-03-01,15:12:14.000,60,11149244,6885,0,1772377933,13156.613244519998,30395.935193430007,53261.03183112 2026-03-01,15:12:15.000,60,11149170,7325,0,1772377934,13156.606508209989,28088.959369200005,53261.04580536001 2026-03-01,15:12:16.000,60,11149205,7565,0,1772377935,13156.660398689994,28088.895927029997,53261.052792480004 2026-03-01,15:12:17.000,60,11149149,7765,0,1772377936,13156.660398689994,29934.485045370006,53261.14362504001 2026-03-01,15:12:18.000,60,11149154,6965,0,1772377937,13156.714289169999,33625.663282049994,53261.10868944 2026-03-01,15:12:20.000,60,11149162,6965,0,1772377939,13156.754707029999,32702.861673749998,53261.14362504001 2026-03-01,15:12:21.000,60,11149184,6405,0,1772377940,13156.80859750999,29473.182929040006,53261.220483360004 2026-03-01,15:12:22.000,60,11149242,7125,0,1772377941,13156.862487989994,29934.52734015,53261.25541896 2026-03-01,15:12:23.000,60,11149143,7605,0,1772377942,13156.85575168,26243.377299989996,53261.21349624001 2026-03-01,15:12:24.000,60,11149161,7205,0,1772377943,13156.87596061,29011.78212489,53261.21349624001 2026-03-01,15:12:25.000,60,11149157,7325,0,1772377944,13156.943323709995,28088.980516590003,53261.34625152 2026-03-01,15:12:26.000,60,11149200,7005,0,1772377945,13156.97700526,30857.434685400003,53261.36022576001 2026-03-01,15:12:27.000,60,11149231,7484,0,1772377946,13156.97700526,24859.315870139995,53261.3742 2026-03-01,15:12:28.000,60,11149150,6885,0,1772377947,13156.95006001999,30396.055028639996,53261.339264400005 2026-03-01,15:12:29.000,60,11149202,6925,0,1772377948,13157.003950499995,27166.26349785,53261.339264400005 2026-03-01,15:12:31.000,60,11149125,7365,0,1772377950,13156.91637847,25320.72372342,53261.39516136 2026-03-01,15:12:32.000,60,11149199,7365,0,1772377951,13156.92985108999,27166.24939959,53261.45105832001 2026-03-01,15:12:33.000,60,11149142,7005,0,1772377952,13156.89616954,24397.95736077,53261.437084080004 2026-03-01,15:12:34.000,60,11149180,6925,0,1772377953,13156.87596061,35010.056021009994,53261.35323864 2026-03-01,15:12:35.000,60,11149183,7405,0,1772377954,13156.842279059994,28550.458861170002,53261.3742 2026-03-01,15:12:36.000,60,11149133,7565,0,1772377955,13156.82880643999,34548.619971210006,53261.36721288 2026-03-01,15:12:37.000,60,11149156,6205,0,1772377956,13156.774915959999,30396.00568473,53261.33227728001 2026-03-01,15:12:38.000,60,11149206,6965,0,1772377957,13156.754707029999,33625.76196987,53261.458045440006 2026-03-01,15:12:39.000,60,11149239,7845,0,1772377958,13156.714289169999,29473.147683389994,53261.45105832001 2026-03-01,15:12:40.000,60,11149271,7445,0,1772377959,13156.700816549994,31318.75794912,53261.506955280005 2026-03-01,15:12:42.000,60,11149195,7484,0,1772377961,13156.640189759994,33164.30477268,53261.43009696001 2026-03-01,15:12:43.000,60,11149196,6765,0,1772377962,13156.619980829993,32702.84757549,53261.45105832001 2026-03-01,15:12:44.000,60,11149182,6965,0,1772377963,13156.599771899993,27166.129564379997,53261.45105832001 2026-03-01,15:12:45.000,60,11149221,7645,0,1772377964,13156.606508209989,28088.881828769998,53261.43009696001 2026-03-01,15:12:46.000,60,11149223,7085,0,1772377965,13156.606508209989,27627.481024620007,53261.38118712001 2026-03-01,15:12:47.000,60,11149245,7484,0,1772377966,13156.613244519998,25320.512249520005,53261.38118712001 2026-03-01,15:12:48.000,60,11149203,7285,0,1772377967,13156.599771899993,32702.84757549,53261.41612272 2026-03-01,15:12:49.000,60,11149202,7005,0,1772377968,13156.633453449998,29473.048995570003,53261.39516136 2026-03-01,15:12:50.000,60,11149213,7565,0,1772377969,13156.660398689994,26243.299759560003,53261.42310984 2026-03-01,15:12:51.000,60,11149173,7845,0,1772377970,13156.667134999989,30395.899947779995,53261.47900680001 2026-03-01,15:13:04.000,60,11149250,6885,0,1772377983,13156.99721419,28089.227236139996,53261.604774960004 2026-03-01,15:13:05.000,60,11149218,7045,0,1772377984,13156.99047787999,29012.057040960004,53261.73054312 2026-03-01,15:13:06.000,60,11149174,7005,0,1772377985,13157.03089573999,30857.526324089995,53261.70259464 2026-03-01,15:13:07.000,60,11149210,7125,0,1772377986,13157.07804991,34548.71865903,53261.744517360006 2026-03-01,15:13:08.000,60,11149199,7525,0,1772377987,13157.07131359999,29934.71061753,53261.744517360006 2026-03-01,15:13:09.000,60,11149234,7285,0,1772377988,13157.044368359995,33164.410509630005,53261.73054312 2026-03-01,15:13:10.000,60,11149150,6885,0,1772377989,13157.044368359995,33164.45985354,53261.73753024001 2026-03-01,15:13:11.000,60,11149189,7405,0,1772377990,13157.03763205,30857.30780106,53261.66765904001 2026-03-01,15:13:12.000,60,11149249,7565,0,1772377991,13157.05784098,28550.367222479996,53261.70958176 2026-03-01,15:13:13.000,60,11149139,7405,0,1772377992,13156.963532639995,28088.881828769998,53261.7584916 2026-03-01,15:13:15.000,60,11149123,7605,0,1772377994,13156.97700526,26243.18697348,53261.76547872001 2026-03-01,15:13:16.000,60,11149169,7525,0,1772377995,13156.97700526,31779.77105112,53261.73054312 2026-03-01,15:13:17.000,60,11149140,7165,0,1772377996,13156.983741569995,26704.390401990007,53261.723556000004 2026-03-01,15:13:18.000,60,11149164,7165,0,1772377997,13156.983741569995,26243.0036961,53261.76547872001 2026-03-01,15:13:19.000,60,11149259,7325,0,1772377998,13156.95679633,29472.703588200005,53261.82137568 2026-03-01,15:13:20.000,60,11149248,7045,0,1772377999,13156.99721419,31779.58777374,53261.77945296 2026-03-01,15:13:21.000,60,11149262,6525,0,1772378000,13156.97700526,31779.615970259998,53261.70958176 2026-03-01,15:13:22.000,60,11149240,6965,0,1772378001,13156.97700526,23935.886889269997,53261.83534992001 2026-03-01,15:13:23.000,60,11149148,7125,0,1772378002,13156.99047787999,29933.956360619995,53261.86329840001 2026-03-01,15:13:24.000,60,11149226,7285,0,1772378003,13156.95006001999,30856.729772399995,53261.83534992001 2026-03-01,15:13:26.000,60,11149263,7565,0,1772378005,13156.99721419,31318.067134380006,53261.81438856001 2026-03-01,15:13:27.000,60,11149185,7605,0,1772378006,13156.963532639995,30395.21618217,53261.80740144 2026-03-01,15:13:28.000,60,11149265,7484,0,1772378007,13157.01068680999,28549.605916440007,53261.85631128 2026-03-01,15:13:29.000,60,11149216,6885,0,1772378008,13157.003950499995,31779.341054189994,53261.793427200006 2026-03-01,15:13:30.000,60,11149214,7245,0,1772378009,13156.97026894999,27626.860701180005,53261.83534992001 2026-03-01,15:13:31.000,60,11149283,7325,0,1772378010,13157.01742312,28549.627063830005,53261.8283628 2026-03-01,15:13:32.000,60,11149314,7245,0,1772378011,13156.97026894999,27626.839553790007,53261.83534992001 2026-03-01,15:13:33.000,60,11149213,7685,0,1772378012,13156.963532639995,26242.637141340005,53261.744517360006 2026-03-01,15:13:34.000,60,11149300,6765,0,1772378013,13156.97026894999,28088.19806316,53261.8283628 2026-03-01,15:13:35.000,60,11149248,7125,0,1772378014,13156.923114779995,30395.138641740006,53261.83534992001 2026-03-01,15:13:37.000,60,11149201,7565,0,1772378016,13156.943323709995,26703.946306800004,53261.83534992001 2026-03-01,15:13:38.000,60,11149203,7325,0,1772378017,13156.92985108999,32701.959385110007,53261.82137568 2026-03-01,15:13:39.000,60,11149178,7245,0,1772378018,13156.91637847,26703.939257670005,53261.83534992001 2026-03-01,15:13:40.000,60,11149149,7165,0,1772378019,13156.943323709995,29472.238345620004,53261.84932416 2026-03-01,15:13:41.000,60,11149220,7005,0,1772378020,13156.902905849995,31317.771070920004,53261.842337040005 2026-03-01,15:13:42.000,60,11149239,7605,0,1772378021,13156.91637847,30856.34911938,53261.87727264 2026-03-01,15:13:43.000,60,11149249,7525,0,1772378022,13156.95679633,30856.299775470005,53261.80740144 2026-03-01,15:13:44.000,60,11149238,6925,0,1772378023,13156.97700526,34547.27358738,53261.898234 2026-03-01,15:13:45.000,60,11149167,7484,0,1772378024,13156.97026894999,25319.525371320007,53261.77945296 2026-03-01,15:13:46.000,60,11149167,7365,0,1772378025,13156.963532639995,29471.94933129,53261.81438856001 2026-03-01,15:13:48.000,60,11149071,7005,0,1772378027,13157.003950499995,28549.133624730006,53261.842337040005 2026-03-01,15:13:49.000,60,11149258,6725,0,1772378028,13157.044368359995,34085.668358459996,53261.81438856001 2026-03-01,15:13:50.000,60,11149241,7605,0,1772378029,13157.044368359995,27626.28267252,53261.83534992001 2026-03-01,15:13:51.000,60,11149262,7205,0,1772378030,13157.01742312,29471.723759130007,53261.8283628 2026-03-01,15:13:52.000,60,11149211,7605,0,1772378031,13157.05784098,29933.10341589,53261.87028552 2026-03-01,15:13:53.000,60,11149130,6685,0,1772378032,13157.03763205,30855.87682767,53261.82137568 2026-03-01,15:13:54.000,60,11149162,7365,0,1772378033,13157.064577289995,31778.62204293,53261.898234 2026-03-01,15:13:55.000,60,11149265,7365,0,1772378034,13157.07131359999,34546.89998349,53261.87727264 2026-03-01,15:13:56.000,60,11149227,7405,0,1772378035,13157.05110466999,29933.039973720006,53261.898234 2026-03-01,15:13:57.000,60,11149184,6324,0,1772378036,13157.05110466999,24396.441797820007,53261.85631128 2026-03-01,15:13:59.000,60,11149231,7285,0,1772378038,13157.13194038999,26241.953375729994,53261.80041432 2026-03-01,15:14:00.000,60,11149180,7245,0,1772378039,13157.09152252999,27626.219230350005,53261.85631128 2026-03-01,15:14:01.000,60,11149133,7365,0,1772378040,13157.064577289995,34085.562621510006,53261.891246880004 2026-03-01,15:14:02.000,60,11149341,7645,0,1772378041,13156.99047787999,32701.465946009994,53261.84932416 2026-03-01,15:14:03.000,60,11149124,7365,0,1772378042,13157.03089573999,32240.11448577,53261.85631128 2026-03-01,15:14:04.000,60,11149289,7484,0,1772378043,13156.983741569995,27626.205132090006,53261.891246880004 2026-03-01,15:14:05.000,60,11149238,6965,0,1772378044,13156.97026894999,33162.965437980005,53261.97509232 2026-03-01,15:14:06.000,60,11149168,6965,0,1772378045,13156.983741569995,31317.49615485,53261.8283628 2026-03-01,15:14:07.000,60,11149217,7765,0,1772378046,13156.97700526,28087.768066229997,53261.83534992001 2026-03-01,15:14:08.000,60,11149100,6805,0,1772378047,13156.95006001999,32240.304812279996,53261.86329840001 2026-03-01,15:14:10.000,60,11149128,6885,0,1772378049,13156.92985108999,28549.147722990005,53261.84932416 2026-03-01,15:14:11.000,60,11149199,7365,0,1772378050,13156.923114779995,29010.626067570003,53261.84932416 2026-03-01,15:14:12.000,60,11149254,7125,0,1772378051,13156.882696919994,29471.921134770004,53261.87028552 2026-03-01,15:14:13.000,60,11149167,7645,0,1772378052,13156.91637847,29010.633116700003,53261.92618248 2026-03-01,15:14:14.000,60,11149068,6805,0,1772378053,13156.89616954,33163.085273189994,53261.85631128 2026-03-01,15:14:15.000,60,11149210,7165,0,1772378054,13156.85575168,32240.227271850003,53261.940156720004 2026-03-01,15:14:16.000,60,11149161,7445,0,1772378055,13156.80859750999,29010.379348019997,53261.83534992001 2026-03-01,15:14:17.000,60,11149263,7685,0,1772378056,13156.86922429999,33162.93019232999,53261.961118080006 2026-03-01,15:14:18.000,60,11149166,6605,0,1772378057,13156.862487989994,31317.34812312,53261.8283628 2026-03-01,15:14:19.000,60,11149290,6725,0,1772378058,13156.86922429999,32701.508240790004,53261.83534992001 2026-03-01,15:14:21.000,60,11149285,7365,0,1772378060,13156.862487989994,32240.170878809993,53261.95413096001 2026-03-01,15:14:22.000,60,11149188,7125,0,1772378061,13156.87596061,28087.57773972,53261.961118080006 2026-03-01,15:14:23.000,60,11149195,7484,0,1772378062,13156.84901536999,29933.188005450007,53261.91919536 2026-03-01,15:14:24.000,60,11149142,6925,0,1772378063,13156.923114779995,27626.176935569994,53261.88425976001 2026-03-01,15:14:25.000,60,11149141,7605,0,1772378064,13156.88943322999,30394.652251770007,53261.85631128 2026-03-01,15:14:26.000,60,11149125,7325,0,1772378065,13156.862487989994,33162.88789755,53261.81438856001 2026-03-01,15:14:27.000,60,11149264,6365,0,1772378066,13156.862487989994,28087.535444940004,53261.912208240006 2026-03-01,15:14:28.000,60,11149211,7365,0,1772378067,13156.943323709995,32701.4166021,53261.93316960001 2026-03-01,15:14:29.000,60,11149126,7045,0,1772378068,13156.88943322999,28548.950347349994,53261.94714384 2026-03-01,15:14:30.000,60,11149179,7685,0,1772378069,13156.86922429999,27626.26857426,53261.95413096001 2026-03-01,15:14:32.000,60,11149186,7325,0,1772378071,13156.82880643999,32701.613977739995,53261.842337040005 2026-03-01,15:14:33.000,60,11149202,6965,0,1772378072,13156.842279059994,27626.317918169996,53261.891246880004 2026-03-01,15:14:34.000,60,11149275,7405,0,1772378073,13156.82880643999,31317.47500746,53261.88425976001 2026-03-01,15:14:35.000,60,11149201,7165,0,1772378074,13156.795124889999,23935.125583229994,53261.86329840001 2026-03-01,15:14:36.000,60,11149188,6805,0,1772378075,13156.74797071999,32701.599879479996,53261.8283628 2026-03-01,15:14:37.000,60,11149291,7565,0,1772378076,13156.727761789989,22551.00071121,53261.87028552 2026-03-01,15:14:38.000,60,11149245,7325,0,1772378077,13156.653662379998,30394.631104379994,53261.891246880004 2026-03-01,15:14:39.000,60,11149202,7205,0,1772378078,13156.640189759994,25780.60191549,53261.85631128 2026-03-01,15:14:40.000,60,11149154,6925,0,1772378079,13156.593035589998,24857.913093270006,53261.77945296 2026-03-01,15:14:41.000,60,11149147,7325,0,1772378080,13156.552617729998,32701.430700359997,53261.80740144 2026-03-01,15:14:43.000,60,11149136,7205,0,1772378082,13156.438100459993,30394.532416560003,53261.7584916 2026-03-01,15:14:44.000,60,11149089,7085,0,1772378083,13156.465045700003,34085.576719770004,53261.8283628 2026-03-01,15:14:45.000,60,11149173,7725,0,1772378084,13156.458309389993,35008.30078763999,53261.81438856001 2026-03-01,15:14:46.000,60,11149202,7125,0,1772378085,13156.491990939998,30394.39848309,53261.77945296 2026-03-01,15:14:47.000,60,11149172,7085,0,1772378086,13156.438100459993,27626.064149490005,53261.75150448 2026-03-01,15:14:48.000,60,11149215,7285,0,1772378087,13156.485254630003,32701.317914280007,53261.76547872001 2026-03-01,15:14:49.000,60,11149237,7484,0,1772378088,13156.438100459993,29471.681464349997,53261.8283628 2026-03-01,15:14:50.000,60,11149118,7085,0,1772378089,13156.431364149998,37776.68446515,53261.80041432 2026-03-01,15:14:51.000,60,11149155,6885,0,1772378090,13156.465045700003,23473.626091259997,53261.76547872001 2026-03-01,15:14:52.000,60,11149139,7725,0,1772378091,13156.458309389993,32701.40250384,53261.87028552 2026-03-01,15:14:54.000,60,11149123,7165,0,1772378093,13156.458309389993,30855.86272941,53261.84932416 2026-03-01,15:14:55.000,60,11149205,7525,0,1772378094,13156.424627840002,27164.762033160005,53261.891246880004 2026-03-01,15:14:56.000,60,11149127,7405,0,1772378095,13156.471782009998,27626.198082960007,53261.84932416 2026-03-01,15:14:57.000,60,11149215,6925,0,1772378096,13156.411155219997,24857.920142400006,53261.8283628 2026-03-01,15:14:58.000,60,11149198,6965,0,1772378097,13156.451573079998,27164.910064890006,53261.76547872001 2026-03-01,15:14:59.000,60,11149181,7645,0,1772378098,13156.384209980002,32701.536437310002,53261.78644008001 2026-03-01,15:15:00.000,60,11149148,6925,0,1772378099,13156.404418910002,32701.606928609996,53261.75150448 2026-03-01,15:15:01.000,60,11149241,7405,0,1772378100,13156.370737359997,26703.636145080003,53261.82137568 2026-03-01,15:15:02.000,60,11149115,7525,0,1772378101,13156.370737359997,26242.2282918,53261.82137568 2026-03-01,15:15:03.000,60,11149161,7685,0,1772378102,13156.357264739992,31317.552547889994,53261.772465840004 2026-03-01,15:15:05.000,60,11149115,7285,0,1772378104,13156.296637949992,27165.100391400003,53261.76547872001 2026-03-01,15:15:06.000,60,11149206,7525,0,1772378105,13156.323583190002,25780.989617640007,53261.81438856001 2026-03-01,15:15:07.000,60,11149173,7445,0,1772378106,13156.337055809992,31779.023843339994,53261.71656888001 2026-03-01,15:15:08.000,60,11149159,7445,0,1772378107,13156.303374260002,31317.679432229997,53261.744517360006 2026-03-01,15:15:09.000,60,11149161,7525,0,1772378108,13156.364001050002,32240.452844009997,53261.723556000004 2026-03-01,15:15:10.000,60,11149145,7365,0,1772378109,13156.350528429997,29933.540461950004,53261.77945296 2026-03-01,15:15:11.000,60,11149119,7445,0,1772378110,13156.384209980002,28087.972491000008,53261.772465840004 2026-03-01,15:15:12.000,60,11149205,7525,0,1772378111,13156.357264739992,32701.790205989993,53261.75150448 2026-03-01,15:15:13.000,60,11149170,6845,0,1772378112,13156.370737359997,32240.516286180005,53261.80041432 2026-03-01,15:15:14.000,60,11149059,7565,0,1772378113,13156.384209980002,29010.67541148,53261.723556000004 2026-03-01,15:15:16.000,60,11149202,6645,0,1772378115,13156.397682599993,32701.818402510005,53261.63971056 2026-03-01,15:15:17.000,60,11149301,7484,0,1772378116,13156.424627840002,34085.97147105,53261.6886204 2026-03-01,15:15:18.000,60,11149201,7645,0,1772378117,13156.350528429997,32240.368254450004,53261.70259464 2026-03-01,15:15:19.000,60,11149162,6845,0,1772378118,13156.397682599993,27626.41660599,53261.70958176 2026-03-01,15:15:20.000,60,11149178,6925,0,1772378119,13156.397682599993,30856.109448960007,53261.73054312 2026-03-01,15:15:21.000,60,11149200,6445,0,1772378120,13156.431364149998,32240.318910539994,53261.70958176 2026-03-01,15:15:22.000,60,11149161,7245,0,1772378121,13156.377473669992,31778.911057260004,53261.66067192 2026-03-01,15:15:23.000,60,11149091,7365,0,1772378122,13156.397682599993,31778.889909870006,53261.70259464 2026-03-01,15:15:24.000,60,11149229,7725,0,1772378123,13156.384209980002,24858.004731959998,53261.70259464 2026-03-01,15:15:25.000,60,11149199,7245,0,1772378124,13156.417891529993,27626.303819909997,53261.744517360006 2026-03-01,15:15:27.000,60,11149225,6525,0,1772378126,13156.323583190002,31317.467958330002,53261.77945296 2026-03-01,15:15:28.000,60,11149200,7045,0,1772378127,13156.289901639997,27626.360212950007,53261.793427200006 2026-03-01,15:15:29.000,60,11149195,7445,0,1772378128,13156.242747470002,31778.875811610007,53261.76547872001 2026-03-01,15:15:30.000,60,11149181,7325,0,1772378129,13156.242747470002,23935.294762350008,53261.80041432 2026-03-01,15:15:31.000,60,11149157,7365,0,1772378130,13156.229274849997,28087.75396797,53261.70259464 2026-03-01,15:15:32.000,60,11149109,7565,0,1772378131,13156.215802229992,24396.723763019996,53261.772465840004 2026-03-01,15:15:33.000,60,11149237,7645,0,1772378132,13156.209065919997,32240.156780549994,53261.71656888001 2026-03-01,15:15:34.000,60,11149244,6725,0,1772378133,13156.182120680001,30394.750939589998,53261.78644008001 2026-03-01,15:15:35.000,60,11149157,7525,0,1772378134,13156.148439129996,29471.95638042,53261.70958176 2026-03-01,15:15:36.000,60,11149188,6925,0,1772378135,13156.155175439992,27626.310869039997,53261.674646160005 2026-03-01,15:15:38.000,60,11149163,7165,0,1772378137,13156.188856989997,31778.93925378,53261.66765904001 2026-03-01,15:15:39.000,60,11149217,7845,0,1772378138,13156.148439129996,26242.256488319996,53261.68163328 2026-03-01,15:15:40.000,60,11149161,7205,0,1772378139,13156.161911750001,33163.078224059995,53261.70958176 2026-03-01,15:15:41.000,60,11149111,7325,0,1772378140,13156.148439129996,31317.580744410006,53261.6536848 2026-03-01,15:15:42.000,60,11149248,7245,0,1772378141,13156.114757579991,29472.019822589995,53261.64669768001 2026-03-01,15:15:43.000,60,11149126,7085,0,1772378142,13156.155175439992,31778.9674503,53261.70958176 2026-03-01,15:15:44.000,60,11149164,7045,0,1772378143,13156.168648059996,34085.94327453,53261.723556000004 2026-03-01,15:15:45.000,60,11149136,7085,0,1772378144,13156.188856989997,30856.250431559994,53261.723556000004 2026-03-01,15:15:46.000,60,11149149,7405,0,1772378145,13156.236011159992,30856.19403852,53261.723556000004 2026-03-01,15:15:47.000,60,11149223,7525,0,1772378146,13156.222538540002,23935.400499299998,53261.6886204 2026-03-01,15:15:49.000,60,11149199,7525,0,1772378148,13156.256220089992,28087.90904883,53261.68163328 2026-03-01,15:15:50.000,60,11149141,7445,0,1772378149,13156.296637949992,26703.777127680005,53261.61176208 2026-03-01,15:15:51.000,60,11149159,7685,0,1772378150,13156.276429019992,25781.024863290004,53261.63272344 2026-03-01,15:15:52.000,60,11149165,7285,0,1772378151,13156.289901639997,33163.233304919995,53261.625736320006 2026-03-01,15:15:53.000,60,11149168,7085,0,1772378152,13156.337055809992,29472.160805189997,53261.70259464 2026-03-01,15:15:54.000,60,11149204,7165,0,1772378153,13156.269692709997,31779.171875069995,53261.66765904001 2026-03-01,15:15:55.000,60,11149114,7005,0,1772378154,13156.276429019992,30394.976511750006,53261.625736320006 2026-03-01,15:15:56.000,60,11149232,7045,0,1772378155,13156.202329610001,30394.8707748,53261.68163328 2026-03-01,15:15:57.000,60,11149216,6645,0,1772378156,13156.155175439992,28088.021834910003,53261.66067192 2026-03-01,15:15:58.000,60,11149136,6885,0,1772378157,13156.114757579991,24396.815401710002,53261.674646160005 2026-03-01,15:16:00.000,60,11149231,7445,0,1772378159,13156.027185549996,28549.21821429,53261.68163328 2026-03-01,15:16:01.000,60,11149168,6885,0,1772378160,13155.926140899996,28087.796262749995,53261.723556000004 2026-03-01,15:16:02.000,60,11149114,7165,0,1772378161,13155.87225041999,29933.209152840005,53261.68163328 2026-03-01,15:16:03.000,60,11149207,7685,0,1772378162,13155.804887319995,30855.989613750004,53261.625736320006 2026-03-01,15:16:04.000,60,11149193,7405,0,1772378163,13155.79141469999,28548.936249089995,53261.674646160005 2026-03-01,15:16:05.000,60,11149157,7484,0,1772378164,13155.69710636,29010.245414549994,53261.69560752001 2026-03-01,15:16:06.000,60,11149223,7205,0,1772378165,13155.62974325999,31778.4740112,53261.73753024001 2026-03-01,15:16:07.000,60,11149214,7165,0,1772378166,13155.575852779999,29010.090333689994,53261.5838136 2026-03-01,15:16:08.000,60,11149205,7445,0,1772378167,13155.542171229994,26703.03696903,53261.555865120004 2026-03-01,15:16:09.000,60,11149179,7565,0,1772378168,13155.508489679989,33162.486097140005,53261.54189088 2026-03-01,15:16:11.000,60,11149145,7325,0,1772378170,13155.414181339998,35469.29274225001,53261.52791664001 2026-03-01,15:16:12.000,60,11149138,7205,0,1772378171,13155.400708719993,30855.334044660005,53261.4440712 2026-03-01,15:16:13.000,60,11149122,6845,0,1772378172,13155.380499789993,26702.88188817,53261.5139424 2026-03-01,15:16:14.000,60,11149273,7484,0,1772378173,13155.326609309988,29009.751975449995,53261.458045440006 2026-03-01,15:16:15.000,60,11149218,7245,0,1772378174,13155.292927759998,33162.126591509994,53261.48599392 2026-03-01,15:16:16.000,60,11149161,7484,0,1772378175,13155.346818239988,29932.412601150005,53261.52092952 2026-03-01,15:16:17.000,60,11149151,7605,0,1772378176,13155.340081929993,30855.143718149993,53261.437084080004 2026-03-01,15:16:18.000,60,11149198,6925,0,1772378177,13155.286191449988,29009.639189370006,53261.3742 2026-03-01,15:16:19.000,60,11149173,7484,0,1772378178,13155.299664069993,26241.354199680005,53261.43009696001 2026-03-01,15:16:20.000,60,11149160,6885,0,1772378179,13155.319872999993,28086.872826720006,53261.38118712001 2026-03-01,15:16:22.000,60,11149255,7685,0,1772378181,13155.333345619998,33162.08429673,53261.388174240004 2026-03-01,15:16:23.000,60,11149206,6885,0,1772378182,13155.353554549998,33623.611985220006,53261.29734168 2026-03-01,15:16:24.000,60,11149134,7165,0,1772378183,13155.373763479998,21627.522386430006,53261.3742 2026-03-01,15:16:25.000,60,11149086,6965,0,1772378184,13155.420917649993,30855.256504229998,53261.32529016 2026-03-01,15:16:26.000,60,11149243,7525,0,1772378185,13155.461335509994,33162.267574109996,53261.29734168 2026-03-01,15:16:27.000,60,11149182,7325,0,1772378186,13155.461335509994,28548.428711729997,53261.32529016 2026-03-01,15:16:28.000,60,11149253,7525,0,1772378187,13155.468071819989,29009.815417620004,53261.28336744001 2026-03-01,15:16:29.000,60,11149280,6965,0,1772378188,13155.468071819989,32239.522358849994,53261.39516136 2026-03-01,15:16:30.000,60,11149159,7484,0,1772378189,13155.481544439994,30394.003731810008,53261.339264400005 2026-03-01,15:16:31.000,60,11149249,7484,0,1772378190,13155.521962299994,30855.5314203,53261.3043288 2026-03-01,15:16:33.000,60,11149187,7484,0,1772378192,13155.481544439994,28548.597890849996,53261.36022576001 2026-03-01,15:16:34.000,60,11149262,6845,0,1772378193,13155.488280749989,29009.998695000002,53261.25541896 2026-03-01,15:16:35.000,60,11149276,7125,0,1772378194,13155.515225989999,28087.175939310007,53261.339264400005 2026-03-01,15:16:36.000,60,11149146,7165,0,1772378195,13155.488280749989,25780.235360730003,53261.28336744001 2026-03-01,15:16:37.000,60,11149115,7725,0,1772378196,13155.488280749989,31316.939273580007,53261.241444720006 2026-03-01,15:16:38.000,60,11149323,7525,0,1772378197,13155.434390269998,27625.78218429,53261.31131592001 2026-03-01,15:16:39.000,60,11149171,7445,0,1772378198,13155.427653959989,29471.378351759995,53261.27638032 2026-03-01,15:16:40.000,60,11149169,7125,0,1772378199,13155.461335509994,29010.048038909998,53261.3043288 2026-03-01,15:16:41.000,60,11149191,7885,0,1772378200,13155.420917649993,34085.21721413999,53261.31830304 2026-03-01,15:16:42.000,60,11149133,7165,0,1772378201,13155.380499789993,24857.433752430006,53261.34625152 2026-03-01,15:16:44.000,60,11149210,6925,0,1772378203,13155.441126579994,32239.592850150002,53261.3043288 2026-03-01,15:16:45.000,60,11149221,7405,0,1772378204,13155.373763479998,32239.62104667,53261.36022576001 2026-03-01,15:16:46.000,60,11149156,6805,0,1772378205,13155.346818239988,30855.418634219997,53261.42310984 2026-03-01,15:16:47.000,60,11149247,7565,0,1772378206,13155.340081929993,29471.364253499996,53261.458045440006 2026-03-01,15:16:48.000,60,11149201,7525,0,1772378207,13155.380499789993,33623.738869559995,53261.41612272 2026-03-01,15:16:49.000,60,11149215,7245,0,1772378208,13155.340081929993,28548.520350420004,53261.4440712 2026-03-01,15:16:50.000,60,11149128,6925,0,1772378209,13155.306400379988,30855.630108120007,53261.36721288 2026-03-01,15:16:51.000,60,11149283,6805,0,1772378210,13155.340081929993,30855.54551856,53261.36721288 2026-03-01,15:16:52.000,60,11149229,7565,0,1772378211,13155.252509899998,26703.0299199,53261.3742 2026-03-01,15:16:53.000,60,11149249,7125,0,1772378212,13155.232300969998,27164.451871440004,53261.35323864 2026-03-01,15:16:55.000,60,11149054,6885,0,1772378214,13155.218828349993,27625.81038081,53261.458045440006 2026-03-01,15:16:56.000,60,11149197,7484,0,1772378215,13155.144728940002,28087.302823649996,53261.3043288 2026-03-01,15:16:57.000,60,11149193,7045,0,1772378216,13155.137992629992,28548.760020839996,53261.339264400005 2026-03-01,15:16:58.000,60,11149232,6765,0,1772378217,13155.124520010002,30855.672402900003,53261.339264400005 2026-03-01,15:16:59.000,60,11149224,6885,0,1772378218,13155.043684290002,30394.2363531,53261.31131592001 2026-03-01,15:17:00.000,60,11149286,7045,0,1772378219,13155.016739049992,37314.966450149994,53261.33227728001 2026-03-01,15:17:01.000,60,11149217,7365,0,1772378220,13154.996530119992,28087.154791919995,53261.38118712001 2026-03-01,15:17:02.000,60,11149224,7205,0,1772378221,13154.908958089996,28087.175939310007,53261.25541896 2026-03-01,15:17:03.000,60,11149194,7205,0,1772378222,13154.868540229996,30855.467978130007,53261.269393200004 2026-03-01,15:17:04.000,60,11149137,7405,0,1772378223,13154.855067609991,31778.248439040006,53261.23445760001 2026-03-01,15:17:06.000,60,11149231,7245,0,1772378225,13154.7809682,30855.432732479996,53261.24843184 2026-03-01,15:17:07.000,60,11149212,7165,0,1772378226,13154.868540229996,30393.905043990002,53261.27638032 2026-03-01,15:17:08.000,60,11149183,7325,0,1772378227,13154.855067609991,29009.70968067,53261.199522 2026-03-01,15:17:09.000,60,11149130,6925,0,1772378228,13154.7809682,29009.674435020002,53261.24843184 2026-03-01,15:17:10.000,60,11149154,6925,0,1772378229,13154.882012850001,24395.772130469995,53261.290354560006 2026-03-01,15:17:11.000,60,11149204,6885,0,1772378230,13154.861803920001,29009.625091110007,53261.21349624001 2026-03-01,15:17:12.000,60,11149157,7325,0,1772378231,13154.868540229996,26702.71270905,53261.22747048 2026-03-01,15:17:13.000,60,11149152,7045,0,1772378232,13154.875276539991,29009.582796329996,53261.122663680006 2026-03-01,15:17:14.000,60,11149208,6885,0,1772378233,13154.915694399991,26702.740905569997,53261.14362504001 2026-03-01,15:17:15.000,60,11149189,7565,0,1772378234,13154.949375949996,31316.495178390003,53261.101702320004 2026-03-01,15:17:17.000,60,11149178,7045,0,1772378236,13155.043684290002,28548.210188700003,53261.16458640001 2026-03-01,15:17:18.000,60,11149133,7245,0,1772378237,13155.050420599997,31777.740901679994,53261.20650912 2026-03-01,15:17:19.000,60,11149053,7405,0,1772378238,13155.111047389997,25318.390461389994,53261.1296508 2026-03-01,15:17:20.000,60,11149214,7125,0,1772378239,13155.131256319997,31316.438785349994,53261.1296508 2026-03-01,15:17:21.000,60,11149213,7365,0,1772378240,13155.111047389997,29009.561648939998,53261.21349624001 2026-03-01,15:17:22.000,60,11149066,7205,0,1772378241,13155.178410489993,28086.738893250003,53261.15061216 2026-03-01,15:17:23.000,60,11149182,7325,0,1772378242,13155.171674179997,32700.61300128,53261.171573520005 2026-03-01,15:17:24.000,60,11149195,7605,0,1772378243,13155.151465249997,26702.642217750006,53261.19253488001 2026-03-01,15:17:25.000,60,11149171,7645,0,1772378244,13155.178410489993,29470.941305700006,53261.122663680006 2026-03-01,15:17:26.000,60,11149040,6685,0,1772378245,13155.198619419993,31316.572718819996,53261.26240608001 2026-03-01,15:17:28.000,60,11149199,7405,0,1772378247,13155.117783699992,32700.59890302,53261.18554776 2026-03-01,15:17:29.000,60,11149238,7005,0,1772378248,13155.090838459997,30855.186012930004,53261.27638032 2026-03-01,15:17:30.000,60,11149248,7285,0,1772378249,13155.084102150002,29471.110484820005,53261.199522 2026-03-01,15:17:31.000,60,11149187,7405,0,1772378250,13155.077365839992,32700.676443450007,53261.21349624001 2026-03-01,15:17:32.000,60,11149283,7525,0,1772378251,13155.010002739997,33623.50624827,53261.18554776 2026-03-01,15:17:33.000,60,11149126,6845,0,1772378252,13154.996530119992,27164.205151889997,53261.290354560006 2026-03-01,15:17:34.000,60,11149141,7365,0,1772378253,13154.983057500001,23472.984620429997,53261.22747048 2026-03-01,15:17:35.000,60,11149206,6805,0,1772378254,13154.949375949996,31316.51632578,53261.23445760001 2026-03-01,15:17:36.000,60,11149226,6965,0,1772378255,13154.969584879997,29470.969502220003,53261.28336744001 2026-03-01,15:17:37.000,60,11149273,7805,0,1772378256,13154.949375949996,32700.570706500002,53261.269393200004 2026-03-01,15:17:39.000,60,11149260,6965,0,1772378258,13154.922430710001,26702.649266880006,53261.27638032 2026-03-01,15:17:40.000,60,11149213,7245,0,1772378259,13154.942639640001,28548.139697399994,53261.199522 2026-03-01,15:17:41.000,60,11149163,7525,0,1772378260,13154.875276539991,30854.90404773,53261.199522 2026-03-01,15:17:42.000,60,11149105,7525,0,1772378261,13154.915694399991,27625.267597800004,53261.15061216 2026-03-01,15:17:43.000,60,11149191,7365,0,1772378262,13154.942639640001,27163.887941039997,53261.16458640001 2026-03-01,15:17:44.000,60,11149200,6605,0,1772378263,13154.929167019996,29932.179979859997,53261.1296508 2026-03-01,15:17:45.000,60,11149187,7685,0,1772378264,13154.915694399991,33161.82347892001,53261.269393200004 2026-03-01,15:17:46.000,60,11149130,6605,0,1772378265,13154.902221780001,30854.90404773,53261.25541896 2026-03-01,15:17:47.000,60,11149188,7365,0,1772378266,13154.929167019996,30393.496194449996,53261.18554776 2026-03-01,15:17:48.000,60,11149086,7005,0,1772378267,13154.882012850001,26241.015841440007,53261.25541896 2026-03-01,15:17:50.000,60,11149164,7205,0,1772378269,13154.848331299996,29009.23033983,53261.3043288 2026-03-01,15:17:51.000,60,11149271,7165,0,1772378270,13154.82138606,29931.98260422,53261.19253488001 2026-03-01,15:17:52.000,60,11149192,7005,0,1772378271,13154.72034141,30854.819458169994,53261.18554776 2026-03-01,15:17:53.000,60,11149136,7085,0,1772378272,13154.73381402999,25779.593889900003,53261.24843184 2026-03-01,15:17:54.000,60,11149132,7085,0,1772378273,13154.65971462,31316.093377979996,53261.22747048 2026-03-01,15:17:55.000,60,11149208,6965,0,1772378274,13154.69339616999,32238.880888019994,53261.199522 2026-03-01,15:17:56.000,60,11149127,7484,0,1772378275,13154.65297830999,33622.991661780005,53261.19253488001 2026-03-01,15:17:57.000,60,11149165,6805,0,1772378276,13154.63276937999,28086.407584140004,53261.171573520005 2026-03-01,15:17:58.000,60,11149058,6885,0,1772378277,13154.59235151999,28547.787240899997,53261.11567656001 2026-03-01,15:17:59.000,60,11149179,7405,0,1772378278,13154.59235151999,30854.685524700006,53261.16458640001 2026-03-01,15:18:01.000,60,11149153,7325,0,1772378280,13154.57214258999,30393.355211849994,53261.101702320004 2026-03-01,15:18:02.000,60,11149133,6605,0,1772378281,13154.5788789,29470.433768339994,53261.0597796 2026-03-01,15:18:03.000,60,11149249,7125,0,1772378282,13154.59908783,30854.57978775,53261.122663680006 2026-03-01,15:18:04.000,60,11149101,7445,0,1772378283,13154.59235151999,28547.74494612,53261.03881824 2026-03-01,15:18:05.000,60,11149226,6885,0,1772378284,13154.646241999995,30854.664377310008,53261.13663792 2026-03-01,15:18:06.000,60,11149114,6925,0,1772378285,13154.666450929995,28086.351191099995,53261.073753840006 2026-03-01,15:18:07.000,60,11149193,7685,0,1772378286,13154.70013248,25779.502251209997,53261.14362504001 2026-03-01,15:18:08.000,60,11149179,7165,0,1772378287,13154.747286649996,31777.564673429995,53261.15759928 2026-03-01,15:18:09.000,60,11149221,7445,0,1772378288,13154.787704509996,24395.41262484,53261.0597796 2026-03-01,15:18:10.000,60,11149163,7125,0,1772378289,13154.861803920001,28547.892977850002,53261.04580536001 2026-03-01,15:18:12.000,60,11149187,7605,0,1772378291,13154.949375949996,31316.177967540003,53261.10868944 2026-03-01,15:18:13.000,60,11149201,7525,0,1772378292,13154.949375949996,27163.902039299996,53261.08074096 2026-03-01,15:18:14.000,60,11149200,6925,0,1772378293,13155.023475360002,32700.521362590007,53261.171573520005 2026-03-01,15:18:15.000,60,11149200,7245,0,1772378294,13155.057156909992,30393.700619220006,53261.17856064 2026-03-01,15:18:16.000,60,11149291,7445,0,1772378295,13155.084102150002,30393.651275309996,53261.122663680006 2026-03-01,15:18:17.000,60,11149154,7085,0,1772378296,13155.131256319997,32239.155804089998,53261.15759928 2026-03-01,15:18:18.000,60,11149132,7125,0,1772378297,13155.151465249997,27164.071218419995,53261.220483360004 2026-03-01,15:18:19.000,60,11149040,7205,0,1772378298,13155.185146800002,32700.732836490002,53261.101702320004 2026-03-01,15:18:20.000,60,11149074,7045,0,1772378299,13155.137992629992,29009.68853328,53261.20650912 2026-03-01,15:18:21.000,60,11149173,6965,0,1772378300,13155.171674179997,35007.70866072,53261.24843184 2026-03-01,15:18:23.000,60,11149163,7285,0,1772378302,13155.164937870002,31316.650259250004,53261.290354560006 2026-03-01,15:18:24.000,60,11149126,7005,0,1772378303,13155.124520010002,26702.846642520002,53261.24843184 2026-03-01,15:18:25.000,60,11149151,7325,0,1772378304,13155.124520010002,30855.348142920004,53261.199522 2026-03-01,15:18:26.000,60,11149151,7205,0,1772378305,13155.117783699992,30393.92619138,53261.15759928 2026-03-01,15:18:27.000,60,11149274,7325,0,1772378306,13155.111047389997,31316.67845577,53261.31131592001 2026-03-01,15:18:28.000,60,11149217,7205,0,1772378307,13155.070629529997,35930.580760319994,53261.26240608001 2026-03-01,15:18:29.000,60,11149225,7405,0,1772378308,13155.036947979992,30855.362241180002,53261.27638032 2026-03-01,15:18:30.000,60,11149171,7565,0,1772378309,13155.043684290002,28087.027907580006,53261.269393200004 2026-03-01,15:18:31.000,60,11149175,7445,0,1772378310,13155.050420599997,29009.70968067,53261.199522 2026-03-01,15:18:32.000,60,11149153,7484,0,1772378311,13155.043684290002,25318.686524849996,53261.39516136 2026-03-01,15:18:34.000,60,11149227,7445,0,1772378313,13155.010002739997,30393.792257909998,53261.33227728001 2026-03-01,15:18:35.000,60,11149190,6965,0,1772378314,13155.023475360002,31316.629111860006,53261.31131592001 2026-03-01,15:18:36.000,60,11149177,7525,0,1772378315,13155.036947979992,24857.19408201,53261.339264400005 2026-03-01,15:18:37.000,60,11149133,7565,0,1772378316,13155.063893220002,31316.51632578,53261.388174240004 2026-03-01,15:18:38.000,60,11149132,6845,0,1772378317,13155.030211669997,28548.301827389994,53261.29734168 2026-03-01,15:18:39.000,60,11149239,7565,0,1772378318,13155.036947979992,30855.263553359997,53261.36022576001 2026-03-01,15:18:40.000,60,11149167,7405,0,1772378319,13155.131256319997,29932.48309245,53261.31131592001 2026-03-01,15:18:41.000,60,11149160,6605,0,1772378320,13155.151465249997,32239.430720160002,53261.4440712 2026-03-01,15:18:42.000,60,11149185,7765,0,1772378321,13155.117783699992,24857.299818960004,53261.36721288 2026-03-01,15:18:43.000,60,11149216,7005,0,1772378322,13155.077365839992,28548.365269560003,53261.35323864 2026-03-01,15:18:45.000,60,11149248,7285,0,1772378324,13155.124520010002,24395.927211329996,53261.35323864 2026-03-01,15:18:46.000,60,11149157,7445,0,1772378325,13155.111047389997,33162.35216367,53261.3742 2026-03-01,15:18:47.000,60,11149213,7525,0,1772378326,13155.104311080002,33162.338065410004,53261.39516136 2026-03-01,15:18:48.000,60,11149118,6965,0,1772378327,13155.077365839992,31316.812389240004,53261.36721288 2026-03-01,15:18:49.000,60,11149220,6885,0,1772378328,13155.097574769992,26702.938281209994,53261.36721288 2026-03-01,15:18:50.000,60,11149185,7325,0,1772378329,13155.057156909992,34085.06213328001,53261.36721288 2026-03-01,15:18:51.000,60,11149191,7845,0,1772378330,13155.043684290002,29009.914105439995,53261.3742 2026-03-01,15:18:52.000,60,11149190,6805,0,1772378331,13155.003266430002,25318.764065280004,53261.3742 2026-03-01,15:18:53.000,60,11149185,7325,0,1772378332,13154.956112259992,35469.24339834,53261.32529016 2026-03-01,15:18:54.000,60,11149198,7005,0,1772378333,13154.935903329992,27164.240397539994,53261.31830304 2026-03-01,15:18:56.000,60,11149215,7405,0,1772378335,13154.922430710001,29932.602927660002,53261.29734168 2026-03-01,15:18:57.000,60,11149151,6845,0,1772378336,13154.882012850001,29932.581780270004,53261.3043288 2026-03-01,15:18:58.000,60,11149223,7245,0,1772378337,13154.915694399991,31316.67845577,53261.29734168 2026-03-01,15:18:59.000,60,11149269,7405,0,1772378338,13154.861803920001,27164.261544930006,53261.31131592001 2026-03-01,15:19:00.000,60,11149244,7205,0,1772378339,13154.848331299996,29009.822466750004,53261.31131592001 2026-03-01,15:19:01.000,60,11149183,7285,0,1772378340,13154.915694399991,30394.017830070006,53261.33227728001 2026-03-01,15:19:02.000,60,11149170,7165,0,1772378341,13154.895485469991,27164.268594060006,53261.3043288 2026-03-01,15:19:03.000,60,11149147,7525,0,1772378342,13154.935903329992,29009.815417620004,53261.28336744001 2026-03-01,15:19:04.000,60,11149216,6685,0,1772378343,13154.942639640001,30393.982584419995,53261.339264400005 2026-03-01,15:19:05.000,60,11149223,7205,0,1772378344,13155.016739049992,32239.522358849994,53261.32529016 2026-03-01,15:19:07.000,60,11149233,7725,0,1772378346,13155.043684290002,27625.725791250006,53261.241444720006 2026-03-01,15:19:08.000,60,11149228,6765,0,1772378347,13155.097574769992,27625.78218429,53261.22747048 2026-03-01,15:19:09.000,60,11149192,7125,0,1772378348,13155.077365839992,29932.77210678,53261.290354560006 2026-03-01,15:19:10.000,60,11149224,7325,0,1772378349,13155.191883109997,33162.45790062001,53261.27638032 2026-03-01,15:19:11.000,60,11149207,7445,0,1772378350,13155.164937870002,32701.09234212,53261.39516136 2026-03-01,15:19:12.000,60,11149183,7685,0,1772378351,13155.205355730002,27164.571706650007,53261.29734168 2026-03-01,15:19:13.000,60,11149108,6765,0,1772378352,13155.232300969998,30394.292746139996,53261.388174240004 2026-03-01,15:19:14.000,60,11149246,6805,0,1772378353,13155.306400379988,30394.370286570003,53261.3742 2026-03-01,15:19:15.000,60,11149183,7845,0,1772378354,13155.333345619998,29010.259512810007,53261.409135600006 2026-03-01,15:19:16.000,60,11149188,6685,0,1772378355,13155.346818239988,27626.198082960007,53261.42310984 2026-03-01,15:19:18.000,60,11149222,6885,0,1772378357,13155.393972409998,27164.8184262,53261.388174240004 2026-03-01,15:19:19.000,60,11149239,7325,0,1772378358,13155.434390269998,28548.957396480007,53261.46503256 2026-03-01,15:19:20.000,60,11149207,7245,0,1772378359,13155.360290859993,33162.88789755,53261.458045440006 2026-03-01,15:19:21.000,60,11149130,7365,0,1772378360,13155.441126579994,29471.857692599995,53261.47900680001 2026-03-01,15:19:22.000,60,11149233,7484,0,1772378361,13155.454599199998,23473.886909070003,53261.47201968 2026-03-01,15:19:23.000,60,11149201,7484,0,1772378362,13155.420917649993,23012.507252309995,53261.49996816001 2026-03-01,15:19:24.000,60,11149232,6965,0,1772378363,13155.447862889989,26242.22124267,53261.46503256 2026-03-01,15:19:25.000,60,11149253,7405,0,1772378364,13155.468071819989,35470.054048289996,53261.576826480006 2026-03-01,15:19:26.000,60,11149279,7405,0,1772378365,13155.488280749989,27165.036949229994,53261.59080072 2026-03-01,15:19:27.000,60,11149164,7285,0,1772378366,13155.515225989999,30394.765037849997,53261.576826480006 2026-03-01,15:19:29.000,60,11149225,7405,0,1772378368,13155.508489679989,34547.32998042001,53261.54887800001 2026-03-01,15:19:30.000,60,11149118,6885,0,1772378369,13155.474808129999,29010.626067570003,53261.576826480006 2026-03-01,15:19:31.000,60,11149194,7045,0,1772378370,13155.501753369994,25319.652255659996,53261.604774960004 2026-03-01,15:19:32.000,60,11149118,7085,0,1772378371,13155.521962299994,23935.5414819,53261.63971056 2026-03-01,15:19:33.000,60,11149219,7565,0,1772378372,13155.521962299994,31779.10138377,53261.6536848 2026-03-01,15:19:34.000,60,11149222,6605,0,1772378373,13155.562380159994,28087.986589260006,53261.59778784001 2026-03-01,15:19:35.000,60,11149190,7205,0,1772378374,13155.555643849999,28549.429688189994,53261.59778784001 2026-03-01,15:19:36.000,60,11149272,6965,0,1772378375,13155.562380159994,32701.987581630005,53261.66765904001 2026-03-01,15:19:37.000,60,11149276,7405,0,1772378376,13155.60953432999,23474.182972530005,53261.56285224 2026-03-01,15:19:38.000,60,11149149,7484,0,1772378377,13155.58932539999,27626.698571190005,53261.66067192 2026-03-01,15:19:40.000,60,11149146,6885,0,1772378379,13155.54890753999,25319.807336519996,53261.70958176 2026-03-01,15:19:41.000,60,11149161,7245,0,1772378380,13155.555643849999,30856.447807200006,53261.674646160005 2026-03-01,15:19:42.000,60,11149153,7685,0,1772378381,13155.528698609989,32240.713661820002,53261.63272344 2026-03-01,15:19:43.000,60,11149153,7405,0,1772378382,13155.555643849999,31317.912053520005,53261.61874920001 2026-03-01,15:19:44.000,60,11149149,7484,0,1772378383,13155.501753369994,29011.041966239995,53261.63272344 2026-03-01,15:19:45.000,60,11149147,7565,0,1772378384,13155.521962299994,28549.52132688,53261.674646160005 2026-03-01,15:19:46.000,60,11149250,6845,0,1772378385,13155.555643849999,32240.777103989996,53261.64669768001 2026-03-01,15:19:47.000,60,11149117,7525,0,1772378386,13155.56911646999,31317.940250040003,53261.61176208 2026-03-01,15:19:48.000,60,11149228,7125,0,1772378387,13155.562380159994,30856.553544149996,53261.64669768001 2026-03-01,15:19:49.000,60,11149149,7405,0,1772378388,13155.56911646999,32702.121515100007,53261.6536848 2026-03-01,15:19:51.000,60,11149127,7165,0,1772378390,13155.56911646999,33163.606908810005,53261.68163328 2026-03-01,15:19:52.000,60,11149200,7045,0,1772378391,13155.58932539999,26704.101387660005,53261.70259464 2026-03-01,15:19:53.000,60,11149143,7405,0,1772378392,13155.562380159994,29472.470966909998,53261.69560752001 2026-03-01,15:19:54.000,60,11149156,6965,0,1772378393,13155.58932539999,28549.67640774,53261.63272344 2026-03-01,15:19:55.000,60,11149153,7445,0,1772378394,13155.596061709999,25319.90602434,53261.674646160005 2026-03-01,15:19:56.000,60,11149238,6965,0,1772378395,13155.643215879994,30395.272575209994,53261.71656888001 2026-03-01,15:19:57.000,60,11149212,6485,0,1772378396,13155.6566885,30395.300771730006,53261.66067192 2026-03-01,15:19:58.000,60,11149166,6845,0,1772378397,13155.64995218999,32702.21315379,53261.723556000004 2026-03-01,15:19:59.000,60,11149173,7445,0,1772378398,13155.703842669995,28088.268554459995,53261.70958176 2026-03-01,15:20:00.000,60,11149275,7484,0,1772378399,13155.73078790999,28549.69755513,53261.73753024001 2026-03-01,15:20:02.000,60,11149170,7405,0,1772378401,13155.81162362999,27165.495142679996,53261.73753024001 2026-03-01,15:20:03.000,60,11149169,7645,0,1772378402,13155.8587778,29472.492114299996,53261.69560752001 2026-03-01,15:20:04.000,60,11149179,7165,0,1772378403,13155.89919566,26704.094338530005,53261.73054312 2026-03-01,15:20:05.000,60,11149189,7085,0,1772378404,13155.97329506999,25781.278631969995,53261.84932416 2026-03-01,15:20:06.000,60,11149186,6965,0,1772378405,13156.027185549996,29933.88586932,53261.7584916 2026-03-01,15:20:07.000,60,11149097,7525,0,1772378406,13156.074339719991,29472.562605600004,53261.85631128 2026-03-01,15:20:08.000,60,11149227,7245,0,1772378407,13156.081076030001,31318.074183510005,53261.744517360006 2026-03-01,15:20:09.000,60,11149104,7325,0,1772378408,13156.148439129996,25320.018810420006,53261.82137568 2026-03-01,15:20:10.000,60,11149229,7325,0,1772378409,13156.195593299992,32702.318890740004,53261.76547872001 2026-03-01,15:20:11.000,60,11149151,7805,0,1772378410,13156.229274849997,32240.812349640008,53261.793427200006 2026-03-01,15:20:13.000,60,11149285,7205,0,1772378412,13156.343792120002,27165.60087963,53261.842337040005 2026-03-01,15:20:14.000,60,11149269,7365,0,1772378413,13156.370737359997,29472.654244289995,53261.85631128 2026-03-01,15:20:15.000,60,11149247,7845,0,1772378414,13156.357264739992,28549.909029029994,53261.842337040005 2026-03-01,15:20:16.000,60,11149144,6885,0,1772378415,13156.417891529993,25320.10339998,53261.8283628 2026-03-01,15:20:17.000,60,11149231,7685,0,1772378416,13156.424627840002,32240.939233979996,53261.91919536 2026-03-01,15:20:18.000,60,11149244,7045,0,1772378417,13156.424627840002,30856.793214570003,53261.92618248 2026-03-01,15:20:19.000,60,11149188,6645,0,1772378418,13156.444836770002,29472.626047769998,53261.97509232 2026-03-01,15:20:20.000,60,11149205,6965,0,1772378419,13156.404418910002,30395.38536129,53261.99605368 2026-03-01,15:20:21.000,60,11149302,7484,0,1772378420,13156.465045700003,27627.08627334,53261.99605368 2026-03-01,15:20:22.000,60,11149228,6965,0,1772378421,13156.424627840002,31779.58777374,53261.940156720004 2026-03-01,15:20:24.000,60,11149226,7005,0,1772378423,13156.404418910002,31779.637117649996,53262.01701504 2026-03-01,15:20:25.000,60,11149209,7325,0,1772378424,13156.370737359997,29933.977508009993,53262.0379764 2026-03-01,15:20:26.000,60,11149163,7645,0,1772378425,13156.417891529993,29472.640146029997,53262.09387336 2026-03-01,15:20:27.000,60,11149142,6324,0,1772378426,13156.417891529993,27165.720714840005,53262.09387336 2026-03-01,15:20:28.000,60,11149188,6845,0,1772378427,13156.417891529993,25781.476007610006,53262.10086048001 2026-03-01,15:20:29.000,60,11149200,7045,0,1772378428,13156.397682599993,29011.161801449998,53262.058937760004 2026-03-01,15:20:30.000,60,11149158,6685,0,1772378429,13156.384209980002,25320.011761290007,53262.11483472 2026-03-01,15:20:31.000,60,11149205,7405,0,1772378430,13156.390946289997,27626.91004509,53262.16374456 2026-03-01,15:20:32.000,60,11149202,7045,0,1772378431,13156.370737359997,26242.68648525,53262.13579608 2026-03-01,15:20:33.000,60,11149230,7085,0,1772378432,13156.364001050002,31317.926151780004,53262.15675744 2026-03-01,15:20:35.000,60,11149115,7525,0,1772378434,13156.330319499997,29010.929180160005,53262.18470592 2026-03-01,15:20:36.000,60,11149168,7205,0,1772378435,13156.337055809992,24396.98458083,53262.1427832 2026-03-01,15:20:37.000,60,11149145,7525,0,1772378436,13156.357264739992,27165.30481617,53262.18470592 2026-03-01,15:20:38.000,60,11149184,6725,0,1772378437,13156.316846879992,25781.031912420003,53262.18470592 2026-03-01,15:20:39.000,60,11149196,7165,0,1772378438,13156.262956400002,26242.432716569994,53262.12182184001 2026-03-01,15:20:40.000,60,11149105,7205,0,1772378439,13156.256220089992,26242.35517614,53262.177718800005 2026-03-01,15:20:41.000,60,11149090,7045,0,1772378440,13156.215802229992,28549.274607330008,53262.14977032001 2026-03-01,15:20:42.000,60,11149153,7325,0,1772378441,13156.175384369992,27165.184980959995,53262.16374456 2026-03-01,15:20:43.000,60,11149159,7325,0,1772378442,13156.121493890001,27626.45185164,53262.10086048001 2026-03-01,15:20:44.000,60,11149207,7365,0,1772378443,13156.134966509992,32240.340057930007,53262.15675744 2026-03-01,15:20:46.000,60,11149158,6765,0,1772378445,13156.148439129996,32240.368254450004,53262.11483472 2026-03-01,15:20:47.000,60,11149200,7005,0,1772378446,13156.134966509992,30394.72274307,53262.14977032001 2026-03-01,15:20:48.000,60,11149165,7165,0,1772378447,13156.081076030001,31317.51025311,53262.14977032001 2026-03-01,15:20:49.000,60,11149146,6725,0,1772378448,13156.087812339996,29471.97047868,53262.058937760004 2026-03-01,15:20:50.000,60,11149163,7445,0,1772378449,13156.067603409996,30394.779136109995,53262.12182184001 2026-03-01,15:20:51.000,60,11149201,7125,0,1772378450,13156.0608671,27165.001703579997,53262.08688624 2026-03-01,15:20:52.000,60,11149122,6965,0,1772378451,13156.087812339996,29933.336037179994,53262.107847600004 2026-03-01,15:20:53.000,60,11149140,7005,0,1772378452,13156.114757579991,32240.39645097,53262.13579608 2026-03-01,15:20:54.000,60,11149199,7365,0,1772378453,13156.155175439992,25780.862733300004,53262.08688624 2026-03-01,15:20:55.000,60,11149122,6965,0,1772378454,13156.168648059996,32240.39645097,53261.98207944001 2026-03-01,15:20:57.000,60,11149055,6845,0,1772378456,13156.236011159992,26703.699587249997,53261.961118080006 2026-03-01,15:20:58.000,60,11149236,6885,0,1772378457,13156.222538540002,29933.484068909995,53262.07291200001 2026-03-01,15:20:59.000,60,11149116,6925,0,1772378458,13156.242747470002,32701.853648160002,53262.07291200001 2026-03-01,15:21:00.000,60,11149124,7045,0,1772378459,13156.256220089992,27165.206128349993,53262.04496352 2026-03-01,15:21:01.000,60,11149121,7325,0,1772378460,13156.283165330002,33624.746895150005,53262.079899120006 2026-03-01,15:21:02.000,60,11149106,6205,0,1772378461,13156.296637949992,27626.61398163,53262.11483472 2026-03-01,15:21:03.000,60,11149176,6925,0,1772378462,13156.303374260002,26703.777127680005,53262.128808960006 2026-03-01,15:21:04.000,60,11149199,7525,0,1772378463,13156.296637949992,29472.189001709994,53262.058937760004 2026-03-01,15:21:05.000,60,11149082,6925,0,1772378464,13156.229274849997,30856.33502112,53262.058937760004 2026-03-01,15:21:06.000,60,11149193,6885,0,1772378465,13156.269692709997,29472.203099970007,53262.05195064001 2026-03-01,15:21:08.000,60,11149202,7125,0,1772378467,13156.256220089992,29933.547511080003,53262.128808960006 2026-03-01,15:21:09.000,60,11149131,7484,0,1772378468,13156.229274849997,34547.47801214999,53262.09387336 2026-03-01,15:21:10.000,60,11149182,7045,0,1772378469,13156.168648059996,29010.682460609998,53262.07291200001 2026-03-01,15:21:11.000,60,11149221,7765,0,1772378470,13156.182120680001,31778.911057260004,53262.11483472 2026-03-01,15:21:12.000,60,11149129,7565,0,1772378471,13156.188856989997,26242.36222527,53262.06592488 2026-03-01,15:21:13.000,60,11149193,7765,0,1772378472,13156.222538540002,26703.67139073,53262.12182184001 2026-03-01,15:21:14.000,60,11149189,7484,0,1772378473,13156.182120680001,30394.793234369994,53262.05195064001 2026-03-01,15:21:15.000,60,11149073,7405,0,1772378474,13156.161911750001,30394.72274307,53262.18470592 2026-03-01,15:21:16.000,60,11149119,6845,0,1772378475,13156.209065919997,31317.404516159993,53262.2126544 2026-03-01,15:21:17.000,60,11149243,7484,0,1772378476,13156.236011159992,30394.631104379994,53262.20566728 2026-03-01,15:21:19.000,60,11149205,7525,0,1772378478,13156.182120680001,31317.34812312,53262.226628640004 2026-03-01,15:21:20.000,60,11149196,7005,0,1772378479,13156.168648059996,34547.23834173,53262.128808960006 2026-03-01,15:21:21.000,60,11149233,6885,0,1772378480,13156.195593299992,30394.74389046,53262.12182184001 2026-03-01,15:21:22.000,60,11149211,7405,0,1772378481,13156.128230199996,32240.25546837,53262.11483472 2026-03-01,15:21:23.000,60,11149173,7445,0,1772378482,13156.148439129996,27626.465949899997,53262.16374456 2026-03-01,15:21:24.000,60,11149199,7365,0,1772378483,13156.134966509992,28087.838557530005,53262.12182184001 2026-03-01,15:21:25.000,60,11149170,7125,0,1772378484,13156.141702820001,32701.790205989993,53262.21964152001 2026-03-01,15:21:26.000,60,11149200,7405,0,1772378485,13156.168648059996,23935.449843209994,53262.1427832 2026-03-01,15:21:27.000,60,11149289,7845,0,1772378486,13156.155175439992,26242.284684840008,53262.16374456 2026-03-01,15:21:28.000,60,11149072,7205,0,1772378487,13156.081076030001,28549.380344279998,53262.10086048001 2026-03-01,15:21:30.000,60,11149172,6885,0,1772378489,13156.108021269996,25780.989617640007,53262.1427832 2026-03-01,15:21:31.000,60,11149167,7645,0,1772378490,13156.134966509992,31779.059088990005,53262.107847600004 2026-03-01,15:21:32.000,60,11149265,7045,0,1772378491,13156.081076030001,30856.327971990002,53262.1427832 2026-03-01,15:21:33.000,60,11149095,7245,0,1772378492,13156.0608671,30394.856676540003,53262.20566728 2026-03-01,15:21:34.000,60,11149225,7165,0,1772378493,13156.074339719991,33624.704600369994,53262.23361576 2026-03-01,15:21:35.000,60,11149205,7125,0,1772378494,13156.006976619996,33624.697551239995,53262.20566728 2026-03-01,15:21:36.000,60,11149205,7525,0,1772378495,13156.00024031,30394.842578280004,53262.18470592 2026-03-01,15:21:37.000,60,11149151,7845,0,1772378496,13155.97329506999,29010.689509739997,53262.16374456 2026-03-01,15:21:38.000,60,11149059,7605,0,1772378497,13155.926140899996,31779.037941600007,53262.11483472 2026-03-01,15:21:39.000,60,11149117,7165,0,1772378498,13155.87898673,32240.42464749,53262.107847600004 2026-03-01,15:21:41.000,60,11149093,7165,0,1772378500,13155.87898673,25319.476027409997,53262.09387336 2026-03-01,15:21:42.000,60,11149196,6845,0,1772378501,13155.79141469999,30856.109448960007,53262.13579608 2026-03-01,15:21:43.000,60,11149138,6885,0,1772378502,13155.77794208,29933.357184570006,53262.19868016001 2026-03-01,15:21:44.000,60,11149183,7484,0,1772378503,13155.804887319995,27164.9594088,53262.1427832 2026-03-01,15:21:45.000,60,11149141,7685,0,1772378504,13155.73078790999,29010.534428879997,53262.13579608 2026-03-01,15:21:46.000,60,11149166,6645,0,1772378505,13155.73752422,35008.505212410004,53262.07291200001 2026-03-01,15:21:47.000,60,11149131,7445,0,1772378506,13155.79141469999,23473.76002473,53262.13579608 2026-03-01,15:21:48.000,60,11149123,7165,0,1772378507,13155.73752422,29933.286693269998,53262.128808960006 2026-03-01,15:21:49.000,60,11149111,7405,0,1772378508,13155.71057897999,31778.826467699997,53262.07291200001 2026-03-01,15:21:50.000,60,11149231,7405,0,1772378509,13155.71731529,29010.51328149,53262.010027920005 2026-03-01,15:21:52.000,60,11149189,7325,0,1772378511,13155.81162362999,28549.175919510002,53261.961118080006 2026-03-01,15:21:53.000,60,11149112,7005,0,1772378512,13155.79141469999,31317.50320398,53262.058937760004 2026-03-01,15:21:54.000,60,11149095,7365,0,1772378513,13155.804887319995,28549.225263419998,53262.09387336 2026-03-01,15:21:55.000,60,11149142,6885,0,1772378514,13155.804887319995,32701.72676382,53261.98906656 2026-03-01,15:21:56.000,60,11149153,7484,0,1772378515,13155.8587778,26242.36222527,53262.04496352 2026-03-01,15:21:57.000,60,11149123,7325,0,1772378516,13155.825096249995,27165.14268618,53262.02400216 2026-03-01,15:21:58.000,60,11149085,7405,0,1772378517,13155.87225041999,28549.464933840005,53261.98906656 2026-03-01,15:21:59.000,60,11149165,7245,0,1772378518,13155.87898673,30856.370266769998,53262.03098928001 2026-03-01,15:22:00.000,60,11149112,6525,0,1772378519,13156.00024031,27165.375307470007,53262.11483472 2026-03-01,15:22:01.000,60,11149104,6685,0,1772378520,13155.986767689996,26242.651239600003,53262.04496352 2026-03-01,15:22:03.000,60,11149157,7484,0,1772378522,13156.006976619996,27626.726767710003,53262.10086048001 2026-03-01,15:22:04.000,60,11149156,6925,0,1772378523,13156.04065817,30856.567642409995,53262.08688624 2026-03-01,15:22:05.000,60,11149152,6805,0,1772378524,13156.02044924,31779.376299840005,53262.107847600004 2026-03-01,15:22:06.000,60,11149074,7005,0,1772378525,13156.00024031,29010.943278420003,53262.107847600004 2026-03-01,15:22:07.000,60,11149089,7405,0,1772378526,13156.094548649991,29010.9855732,53262.07291200001 2026-03-01,15:22:08.000,60,11149124,7005,0,1772378527,13156.0608671,26242.69353438,53262.058937760004 2026-03-01,15:22:09.000,60,11149103,7484,0,1772378528,13156.081076030001,34086.197043210006,53262.10086048001 2026-03-01,15:22:10.000,60,11149142,6885,0,1772378529,13156.04065817,27626.719718580003,53262.09387336 2026-03-01,15:22:11.000,60,11149115,7525,0,1772378530,13156.054130789991,32240.59382661,53262.09387336 2026-03-01,15:22:12.000,60,11149161,7445,0,1772378531,13156.0608671,29010.781148430004,53262.10086048001 2026-03-01,15:22:14.000,60,11149156,7085,0,1772378533,13156.121493890001,28087.845606660005,53262.15675744 2026-03-01,15:22:15.000,60,11149179,7645,0,1772378534,13156.047394479996,26703.67843986,53262.06592488 2026-03-01,15:22:16.000,60,11149171,7165,0,1772378535,13156.121493890001,27626.367262080006,53262.107847600004 2026-03-01,15:22:17.000,60,11149070,7125,0,1772378536,13156.067603409996,30856.0248594,53262.177718800005 2026-03-01,15:22:18.000,60,11149199,7245,0,1772378537,13156.027185549996,29010.478035840002,53262.12182184001 2026-03-01,15:22:19.000,60,11149146,6725,0,1772378538,13156.013712929991,30855.926171579995,53262.128808960006 2026-03-01,15:22:20.000,60,11149108,6965,0,1772378539,13155.986767689996,35008.30078763999,53262.107847600004 2026-03-01,15:22:21.000,60,11149149,6765,0,1772378540,13155.93287720999,29010.210168899997,53262.128808960006 2026-03-01,15:22:22.000,60,11149068,6925,0,1772378541,13155.89245934999,30855.841582020003,53262.19169304 2026-03-01,15:22:23.000,60,11149155,7525,0,1772378542,13155.865514109995,31317.242386169994,53262.13579608 2026-03-01,15:22:25.000,60,11149217,7165,0,1772378544,13155.79141469999,30855.71469768,53262.177718800005 2026-03-01,15:22:26.000,60,11149141,7165,0,1772378545,13155.75099683999,30394.327991790007,53262.15675744 2026-03-01,15:22:27.000,60,11149191,7365,0,1772378546,13155.75099683999,29010.125579340005,53262.19169304 2026-03-01,15:22:28.000,60,11149226,6685,0,1772378547,13155.62974325999,30394.25750049,53262.12182184001 2026-03-01,15:22:29.000,60,11149190,6885,0,1772378548,13155.575852779999,30855.524371170002,53262.0379764 2026-03-01,15:22:30.000,60,11149160,7045,0,1772378549,13155.521962299994,25780.242409860002,53262.12182184001 2026-03-01,15:22:31.000,60,11149126,6885,0,1772378550,13155.481544439994,29471.350155239998,53262.06592488 2026-03-01,15:22:32.000,60,11149158,7005,0,1772378551,13155.454599199998,28548.55559607,53262.0379764 2026-03-01,15:22:33.000,60,11149108,7285,0,1772378552,13155.427653959989,26703.03696903,53262.010027920005 2026-03-01,15:22:34.000,60,11149078,6765,0,1772378553,13155.434390269998,34085.15377197,53261.98906656 2026-03-01,15:22:36.000,60,11149140,7045,0,1772378555,13155.373763479998,29010.00574413,53261.97509232 2026-03-01,15:22:37.000,60,11149115,7685,0,1772378556,13155.387236099989,26241.678459660005,53261.92618248 2026-03-01,15:22:38.000,60,11149043,7525,0,1772378557,13155.380499789993,27164.451871440004,53261.90522112001 2026-03-01,15:22:39.000,60,11149133,7405,0,1772378558,13155.380499789993,27625.81038081,53262.010027920005 2026-03-01,15:22:40.000,60,11149144,7005,0,1772378559,13155.420917649993,33162.54249018,53261.98207944001 2026-03-01,15:22:41.000,60,11149146,6885,0,1772378560,13155.441126579994,23934.72378282,53261.961118080006 2026-03-01,15:22:42.000,60,11149156,6965,0,1772378561,13155.454599199998,33623.908048679994,53261.912208240006 2026-03-01,15:22:43.000,60,11149034,7045,0,1772378562,13155.474808129999,27164.48711709,53261.99605368 2026-03-01,15:22:44.000,60,11149145,7285,0,1772378563,13155.474808129999,27625.930216020002,53261.85631128 2026-03-01,15:22:45.000,60,11149156,7045,0,1772378564,13155.501753369994,31778.4740112,53261.98906656 2026-03-01,15:22:47.000,60,11149185,7565,0,1772378566,13155.56911646999,23934.928207589997,53261.898234 2026-03-01,15:22:48.000,60,11149072,6685,0,1772378567,13155.58932539999,31778.48106033,53261.912208240006 2026-03-01,15:22:49.000,60,11149162,6965,0,1772378568,13155.535434919999,30394.377335700003,53261.88425976001 2026-03-01,15:22:50.000,60,11149094,6925,0,1772378569,13155.596061709999,30855.806336370006,53261.9681052 2026-03-01,15:22:51.000,60,11149119,7445,0,1772378570,13155.623006949994,31778.558600760007,53261.95413096001 2026-03-01,15:22:52.000,60,11149210,6965,0,1772378571,13155.596061709999,29010.308856720003,53261.94714384 2026-03-01,15:22:53.000,60,11149070,7005,0,1772378572,13155.582589089994,28087.380364080003,53262.058937760004 2026-03-01,15:22:54.000,60,11149117,7325,0,1772378573,13155.58932539999,27626.050051230006,53261.9681052 2026-03-01,15:22:55.000,60,11149126,6885,0,1772378574,13155.575852779999,31317.249435300007,53261.9681052 2026-03-01,15:22:56.000,60,11149233,7365,0,1772378575,13155.56911646999,25319.151767429998,53261.98906656 2026-03-01,15:22:58.000,60,11149064,6805,0,1772378577,13155.501753369994,28087.443806249998,53261.95413096001 2026-03-01,15:22:59.000,60,11149149,7525,0,1772378578,13155.508489679989,33162.768062339994,53261.98906656 2026-03-01,15:23:00.000,60,11149214,6845,0,1772378579,13155.481544439994,30855.827483760004,53261.92618248 2026-03-01,15:23:01.000,60,11149116,6765,0,1772378580,13155.488280749989,29471.6462187,53261.98207944001 2026-03-01,15:23:02.000,60,11149167,7445,0,1772378581,13155.414181339998,30394.370286570003,53262.010027920005 2026-03-01,15:23:03.000,60,11149192,7085,0,1772378582,13155.393972409998,27626.078247750003,53261.9681052 2026-03-01,15:23:04.000,60,11149143,7365,0,1772378583,13155.393972409998,29010.252463679994,53261.961118080006 2026-03-01,15:23:05.000,60,11149172,7045,0,1772378584,13155.340081929993,29471.674415219997,53261.99605368 2026-03-01,15:23:06.000,60,11149114,6845,0,1772378585,13155.319872999993,28548.844610400003,53261.912208240006 2026-03-01,15:23:07.000,60,11149231,7725,0,1772378586,13155.292927759998,25780.517325930006,53261.912208240006 2026-03-01,15:23:09.000,60,11149184,6685,0,1772378588,13155.212092039998,31778.45991294,53261.912208240006 2026-03-01,15:23:10.000,60,11149187,7325,0,1772378589,13155.212092039998,32239.811373179997,53261.891246880004 2026-03-01,15:23:11.000,60,11149125,7325,0,1772378590,13155.185146800002,26241.8758353,53261.94714384 2026-03-01,15:23:12.000,60,11149196,6925,0,1772378591,13155.131256319997,30394.26454962,53261.88425976001 2026-03-01,15:23:13.000,60,11149082,6965,0,1772378592,13155.137992629992,27164.599903170005,53261.8283628 2026-03-01,15:23:14.000,60,11149205,7405,0,1772378593,13155.117783699992,29932.93423677,53261.8283628 2026-03-01,15:23:15.000,60,11149137,7565,0,1772378594,13155.090838459997,30855.70764855,53261.80740144 2026-03-01,15:23:16.000,60,11149224,6885,0,1772378595,13155.117783699992,35469.624051360006,53261.82137568 2026-03-01,15:23:17.000,60,11149180,7005,0,1772378596,13155.111047389997,29010.238365419995,53261.87727264 2026-03-01,15:23:18.000,60,11149259,7405,0,1772378597,13155.117783699992,29933.039973720006,53261.80041432 2026-03-01,15:23:20.000,60,11149191,7285,0,1772378599,13155.090838459997,30855.799287240006,53261.75150448 2026-03-01,15:23:21.000,60,11149126,6765,0,1772378600,13155.131256319997,29933.082268500002,53261.77945296 2026-03-01,15:23:22.000,60,11149126,6845,0,1772378601,13155.057156909992,28548.950347349994,53261.77945296 2026-03-01,15:23:23.000,60,11149161,7405,0,1772378602,13155.104311080002,27164.790229680002,53261.744517360006 2026-03-01,15:23:24.000,60,11149149,7205,0,1772378603,13155.104311080002,30856.04600679,53261.70259464 2026-03-01,15:23:25.000,60,11149215,7325,0,1772378604,13155.090838459997,29471.850643469996,53261.7584916 2026-03-01,15:23:26.000,60,11149135,7325,0,1772378605,13155.077365839992,32240.10743664,53261.71656888001 2026-03-01,15:23:27.000,60,11149159,7085,0,1772378606,13155.124520010002,25319.377339590006,53261.61176208 2026-03-01,15:23:28.000,60,11149146,6885,0,1772378607,13155.151465249997,29010.48508497,53261.7584916 2026-03-01,15:23:29.000,60,11149102,6845,0,1772378608,13155.151465249997,29933.27259501,53261.77945296 2026-03-01,15:23:31.000,60,11149212,6845,0,1772378610,13155.117783699992,29933.286693269998,53261.70958176 2026-03-01,15:23:32.000,60,11149244,7205,0,1772378611,13155.104311080002,29471.94933129,53261.66067192 2026-03-01,15:23:33.000,60,11149214,6805,0,1772378612,13155.178410489993,31317.404516159993,53261.723556000004 2026-03-01,15:23:34.000,60,11149111,7325,0,1772378613,13155.178410489993,29010.463937580003,53261.793427200006 2026-03-01,15:23:35.000,60,11149155,7285,0,1772378614,13155.158201559992,26703.607948560006,53261.69560752001 2026-03-01,15:23:36.000,60,11149068,6605,0,1772378615,13155.158201559992,26242.06616181,53261.73753024001 2026-03-01,15:23:37.000,60,11149233,7565,0,1772378616,13155.212092039998,32240.26956663,53261.63272344 2026-03-01,15:23:38.000,60,11149149,7165,0,1772378617,13155.191883109997,31778.932204650002,53261.68163328 2026-03-01,15:23:39.000,60,11149237,7085,0,1772378618,13155.185146800002,31317.517302239998,53261.76547872001 2026-03-01,15:23:40.000,60,11149069,7484,0,1772378619,13155.191883109997,30856.03190853,53261.70259464 2026-03-01,15:23:42.000,60,11149077,7285,0,1772378621,13155.279455139993,28087.74691884,53261.66765904001 2026-03-01,15:23:43.000,60,11149202,6685,0,1772378622,13155.272718829998,25780.841585910006,53261.73054312 2026-03-01,15:23:44.000,60,11149151,7245,0,1772378623,13155.265982520003,30394.807332630007,53261.75150448 2026-03-01,15:23:45.000,60,11149267,7484,0,1772378624,13155.306400379988,24396.766057800007,53261.80041432 2026-03-01,15:23:46.000,60,11149233,7325,0,1772378625,13155.353554549998,29472.040969980008,53261.8283628 2026-03-01,15:23:47.000,60,11149153,7645,0,1772378626,13155.333345619998,31778.868762479993,53261.73054312 2026-03-01,15:23:48.000,60,11149087,7285,0,1772378627,13155.353554549998,32240.26956663,53261.772465840004 2026-03-01,15:23:49.000,60,11149119,7365,0,1772378628,13155.360290859993,30856.19403852,53261.744517360006 2026-03-01,15:23:50.000,60,11149265,7125,0,1772378629,13155.373763479998,25780.855684170005,53261.793427200006 2026-03-01,15:23:51.000,60,11149151,7325,0,1772378630,13155.340081929993,29471.97047868,53261.76547872001 2026-03-01,15:23:53.000,60,11149173,7484,0,1772378632,13155.387236099989,30394.645202640007,53261.7584916 2026-03-01,15:23:54.000,60,11149171,7365,0,1772378633,13155.326609309988,25780.73584896,53261.73753024001 2026-03-01,15:23:55.000,60,11149109,7484,0,1772378634,13155.326609309988,31778.720730750007,53261.78644008001 2026-03-01,15:23:56.000,60,11149153,7245,0,1772378635,13155.313136689998,26703.488113350002,53261.78644008001 2026-03-01,15:23:57.000,60,11149229,6965,0,1772378636,13155.232300969998,33162.82445538,53261.7584916 2026-03-01,15:23:58.000,60,11149244,6805,0,1772378637,13155.313136689998,27626.12759166,53261.75150448 2026-03-01,15:23:59.000,60,11149132,7125,0,1772378638,13155.286191449988,30855.820434630004,53261.70958176 2026-03-01,15:24:00.000,60,11149128,7045,0,1772378639,13155.259246209993,30394.461925259995,53261.7584916 2026-03-01,15:24:01.000,60,11149175,7445,0,1772378640,13155.286191449988,27164.698590989996,53261.70259464 2026-03-01,15:24:02.000,60,11149098,7045,0,1772378641,13155.286191449988,26241.918130079997,53261.77945296 2026-03-01,15:24:04.000,60,11149186,7045,0,1772378643,13155.279455139993,27164.64924708,53261.744517360006 2026-03-01,15:24:05.000,60,11149261,7165,0,1772378644,13155.239037279993,31317.16484574,53261.82137568 2026-03-01,15:24:06.000,60,11149150,6565,0,1772378645,13155.252509899998,30855.686501160002,53261.77945296 2026-03-01,15:24:07.000,60,11149113,7365,0,1772378646,13155.245773590002,28087.267578,53261.75150448 2026-03-01,15:24:08.000,60,11149065,7245,0,1772378647,13155.279455139993,26241.7348527,53261.76547872001 2026-03-01,15:24:09.000,60,11149200,6885,0,1772378648,13155.292927759998,26703.156804240003,53261.744517360006 2026-03-01,15:24:10.000,60,11148997,7645,0,1772378649,13155.299664069993,30855.56666595,53261.744517360006 2026-03-01,15:24:11.000,60,11149132,6685,0,1772378650,13155.259246209993,29471.512285229997,53261.75150448 2026-03-01,15:24:12.000,60,11149115,7605,0,1772378651,13155.313136689998,27626.028903839993,53261.6886204 2026-03-01,15:24:13.000,60,11149164,6525,0,1772378652,13155.333345619998,25319.010784829996,53261.73753024001 2026-03-01,15:24:15.000,60,11149180,7005,0,1772378654,13155.367027169988,25319.088325260003,53261.78644008001 2026-03-01,15:24:16.000,60,11149112,7125,0,1772378655,13155.387236099989,26703.382376399997,53261.77945296 2026-03-01,15:24:17.000,60,11149084,6965,0,1772378656,13155.367027169988,31778.671386839997,53261.78644008001 2026-03-01,15:24:18.000,60,11149099,7405,0,1772378657,13155.373763479998,28548.922150829996,53261.8283628 2026-03-01,15:24:19.000,60,11149154,6685,0,1772378658,13155.387236099989,31778.748927270004,53261.744517360006 2026-03-01,15:24:20.000,60,11149203,7405,0,1772378659,13155.393972409998,30394.694546550003,53261.76547872001 2026-03-01,15:24:21.000,60,11149048,6765,0,1772378660,13155.468071819989,29933.300791529997,53261.80041432 2026-03-01,15:24:22.000,60,11149130,7205,0,1772378661,13155.468071819989,33624.429684300005,53261.76547872001 2026-03-01,15:24:23.000,60,11149173,7365,0,1772378662,13155.434390269998,30856.123547220006,53261.76547872001 2026-03-01,15:24:24.000,60,11149165,7525,0,1772378663,13155.447862889989,27626.557588590003,53261.82137568 2026-03-01,15:24:26.000,60,11149117,7245,0,1772378665,13155.481544439994,27165.107440530002,53261.80740144 2026-03-01,15:24:27.000,60,11149218,7165,0,1772378666,13155.481544439994,22089.825479220002,53261.93316960001 2026-03-01,15:24:28.000,60,11149140,7005,0,1772378667,13155.508489679989,35931.539441999994,53261.8283628 2026-03-01,15:24:29.000,60,11149188,6845,0,1772378668,13155.515225989999,29933.56865847,53261.86329840001 2026-03-01,15:24:30.000,60,11149134,7005,0,1772378669,13155.562380159994,29472.217198230006,53261.85631128 2026-03-01,15:24:31.000,60,11149075,7205,0,1772378670,13155.596061709999,27165.3118653,53261.87028552 2026-03-01,15:24:32.000,60,11149251,7285,0,1772378671,13155.623006949994,34547.618994749995,53261.82137568 2026-03-01,15:24:33.000,60,11149080,6805,0,1772378672,13155.6566885,29472.29473866,53261.891246880004 2026-03-01,15:24:34.000,60,11149236,6685,0,1772378673,13155.67689743,25319.877827820004,53261.912208240006 2026-03-01,15:24:35.000,60,11149133,7245,0,1772378674,13155.62974325999,30856.560593279995,53261.85631128 2026-03-01,15:24:37.000,60,11149165,7205,0,1772378676,13155.75099683999,24858.47702367,53261.82137568 2026-03-01,15:24:38.000,60,11149226,6605,0,1772378677,13155.75099683999,33163.63510533,53261.92618248 2026-03-01,15:24:39.000,60,11149208,6885,0,1772378678,13155.75099683999,28088.268554459995,53261.898234 2026-03-01,15:24:40.000,60,11149135,7685,0,1772378679,13155.83183255999,32240.812349640008,53261.912208240006 2026-03-01,15:24:41.000,60,11149125,7245,0,1772378680,13155.905931969995,29933.90701671,53261.98207944001 2026-03-01,15:24:42.000,60,11149232,7205,0,1772378681,13155.93961352,29011.14770319,53261.95413096001 2026-03-01,15:24:43.000,60,11149153,7245,0,1772378682,13155.87898673,29472.548507340005,53262.03098928001 2026-03-01,15:24:44.000,60,11149294,6845,0,1772378683,13155.93287720999,32240.88284094,53262.01701504 2026-03-01,15:24:45.000,60,11149157,7125,0,1772378684,13155.95982245,27165.537437460007,53262.04496352 2026-03-01,15:24:46.000,60,11149199,7405,0,1772378685,13155.986767689996,29011.204096229994,53262.03098928001 2026-03-01,15:24:48.000,60,11149172,7085,0,1772378687,13155.95982245,29934.005704530005,53262.02400216 2026-03-01,15:24:49.000,60,11149127,7245,0,1772378688,13155.97329506999,29472.633096899997,53261.94714384 2026-03-01,15:24:50.000,60,11149114,7045,0,1772378689,13155.905931969995,28088.487077490005,53262.03098928001 2026-03-01,15:24:51.000,60,11149200,7445,0,1772378690,13155.8587778,34086.50015579999,53261.99605368 2026-03-01,15:24:52.000,60,11149137,7445,0,1772378691,13155.87898673,27627.135617249995,53262.04496352 2026-03-01,15:24:53.000,60,11149111,7285,0,1772378692,13155.804887319995,29934.08324496,53262.1427832 2026-03-01,15:24:54.000,60,11149211,7325,0,1772378693,13155.79815101,33163.776087930004,53262.128808960006 2026-03-01,15:24:55.000,60,11149097,7405,0,1772378694,13155.764469459995,29933.91406584,53262.11483472 2026-03-01,15:24:56.000,60,11149194,6845,0,1772378695,13155.69710636,25781.278631969995,53261.94714384 2026-03-01,15:24:57.000,60,11149078,6885,0,1772378696,13155.62974325999,28549.775095560006,53262.02400216 2026-03-01,15:24:59.000,60,11149029,7165,0,1772378698,13155.582589089994,32240.784153119996,53262.10086048001 2026-03-01,15:25:00.000,60,11149189,7445,0,1772378699,13155.575852779999,29011.063113630007,53261.98906656 2026-03-01,15:25:01.000,60,11149151,7285,0,1772378700,13155.542171229994,29011.063113630007,53262.05195064001 2026-03-01,15:25:02.000,60,11149156,7045,0,1772378701,13155.542171229994,30395.159789130004,53262.010027920005 2026-03-01,15:25:03.000,60,11149236,6845,0,1772378702,13155.54890753999,36854.57367159,53262.010027920005 2026-03-01,15:25:04.000,60,11149209,7565,0,1772378703,13155.56911646999,29011.027867979996,53261.99605368 2026-03-01,15:25:05.000,60,11149104,6765,0,1772378704,13155.495017059999,35009.11143759001,53262.058937760004 2026-03-01,15:25:06.000,60,11149154,6885,0,1772378705,13155.602798019994,30395.237329559997,53262.06592488 2026-03-01,15:25:07.000,60,11149116,7085,0,1772378706,13155.562380159994,33163.388385779996,53262.11483472 2026-03-01,15:25:08.000,60,11149138,6845,0,1772378707,13155.582589089994,27165.509240939995,53262.058937760004 2026-03-01,15:25:10.000,60,11149036,7005,0,1772378709,13155.643215879994,29933.963409749995,53262.07291200001 2026-03-01,15:25:11.000,60,11149070,6965,0,1772378710,13155.744260529995,30395.399459549997,53262.01701504 2026-03-01,15:25:12.000,60,11149189,7484,0,1772378711,13155.71731529,33163.73379314999,53261.98906656 2026-03-01,15:25:13.000,60,11149081,7165,0,1772378712,13155.79141469999,28088.465930100007,53262.03098928001 2026-03-01,15:25:14.000,60,11149162,7045,0,1772378713,13155.89245934999,30856.948295430004,53262.10086048001 2026-03-01,15:25:15.000,60,11149200,7245,0,1772378714,13155.81162362999,32702.622003330005,53262.01701504 2026-03-01,15:25:16.000,60,11149271,7045,0,1772378715,13155.845305179995,29934.22422756,53261.9681052 2026-03-01,15:25:17.000,60,11149231,7765,0,1772378716,13155.81835994,30395.69552301,53262.00304080001 2026-03-01,15:25:18.000,60,11149203,7484,0,1772378717,13155.8587778,26704.545482849993,53262.010027920005 2026-03-01,15:25:19.000,60,11149262,6885,0,1772378718,13155.8587778,29472.851619930007,53261.98207944001 2026-03-01,15:25:21.000,60,11149128,6765,0,1772378720,13155.91266827999,29011.542454470007,53262.08688624 2026-03-01,15:25:22.000,60,11149233,7565,0,1772378721,13155.97329506999,25320.4135617,53262.11483472 2026-03-01,15:25:23.000,60,11149148,6805,0,1772378722,13155.97329506999,29473.041946440004,53262.06592488 2026-03-01,15:25:24.000,60,11149226,6765,0,1772378723,13155.993503999991,29011.549503600007,53262.107847600004 2026-03-01,15:25:25.000,60,11149160,6885,0,1772378724,13155.966558759996,26704.63007241,53262.11483472 2026-03-01,15:25:26.000,60,11149202,6925,0,1772378725,13155.98003138,32702.67134724,53262.07291200001 2026-03-01,15:25:27.000,60,11149171,7445,0,1772378726,13155.993503999991,27627.290698109995,53262.08688624 2026-03-01,15:25:28.000,60,11149117,7365,0,1772378727,13156.006976619996,29934.280620599995,53262.19169304 2026-03-01,15:25:29.000,60,11149252,7165,0,1772378728,13156.006976619996,28088.747895299995,53262.2126544 2026-03-01,15:25:30.000,60,11149131,7285,0,1772378729,13155.993503999991,35009.626024080004,53262.13579608 2026-03-01,15:25:32.000,60,11149236,7125,0,1772378731,13156.013712929991,28088.733797039997,53262.2126544 2026-03-01,15:25:33.000,60,11149190,7125,0,1772378732,13156.02044924,33625.395415110004,53262.11483472 2026-03-01,15:25:34.000,60,11149170,6685,0,1772378733,13156.067603409996,33164.00166009,53262.128808960006 2026-03-01,15:25:35.000,60,11149205,7325,0,1772378734,13156.047394479996,30857.039934119995,53262.09387336 2026-03-01,15:25:36.000,60,11149162,6885,0,1772378735,13156.02044924,29011.514257949995,53262.19169304 2026-03-01,15:25:37.000,60,11149242,7085,0,1772378736,13156.013712929991,30395.70257214,53262.10086048001 2026-03-01,15:25:38.000,60,11149188,6685,0,1772378737,13156.013712929991,32241.185953530003,53262.177718800005 2026-03-01,15:25:39.000,60,11149197,7445,0,1772378738,13155.993503999991,29934.273571469996,53262.15675744 2026-03-01,15:25:40.000,60,11149187,7365,0,1772378739,13156.00024031,29472.964406009996,53262.226628640004 2026-03-01,15:25:41.000,60,11149176,6925,0,1772378740,13156.027185549996,26243.271563040005,53262.19169304 2026-03-01,15:25:43.000,60,11149157,7285,0,1772378742,13156.054130789991,32241.418574819996,53262.10086048001 2026-03-01,15:25:44.000,60,11149193,7325,0,1772378743,13156.033921859991,29473.204076430004,53262.20566728 2026-03-01,15:25:45.000,60,11149148,7045,0,1772378744,13156.087812339996,30395.9986356,53262.18470592 2026-03-01,15:25:46.000,60,11149234,6845,0,1772378745,13156.094548649991,24859.358164920006,53262.2126544 2026-03-01,15:25:47.000,60,11149270,7085,0,1772378746,13156.054130789991,30857.498127569997,53262.13579608 2026-03-01,15:25:48.000,60,11149123,7165,0,1772378747,13156.148439129996,28550.62804029,53262.2126544 2026-03-01,15:25:49.000,60,11149087,7245,0,1772378748,13156.148439129996,28550.740826370005,53262.19169304 2026-03-01,15:25:50.000,60,11149213,7125,0,1772378749,13156.168648059996,30857.730748860005,53262.15675744 2026-03-01,15:25:51.000,60,11149165,7765,0,1772378750,13156.195593299992,30396.393386879994,53262.24060288001 2026-03-01,15:25:52.000,60,11149260,6645,0,1772378751,13156.215802229992,29473.71161379,53262.28951272001 2026-03-01,15:25:54.000,60,11149191,7165,0,1772378753,13156.262956400002,31780.821371490005,53262.2825256 2026-03-01,15:25:55.000,60,11149208,6885,0,1772378754,13156.188856989997,30396.710597729994,53262.25457712 2026-03-01,15:25:56.000,60,11149224,6965,0,1772378755,13156.242747470002,29473.9019403,53262.21964152001 2026-03-01,15:25:57.000,60,11149100,6445,0,1772378756,13156.242747470002,34549.444719420004,53262.2825256 2026-03-01,15:25:58.000,60,11149153,7405,0,1772378757,13156.269692709997,29935.323891840002,53262.30348696 2026-03-01,15:25:59.000,60,11149208,6885,0,1772378758,13156.262956400002,25782.81534231,53262.33143544 2026-03-01,15:26:00.000,60,11149179,7325,0,1772378759,13156.222538540002,30396.858629459995,53262.21964152001 2026-03-01,15:26:01.000,60,11149119,7445,0,1772378760,13156.242747470002,32703.672323699997,53262.20566728 2026-03-01,15:26:02.000,60,11149214,7045,0,1772378761,13156.209065919997,27628.270527180008,53262.28951272001 2026-03-01,15:26:03.000,60,11149155,7325,0,1772378762,13156.202329610001,29012.43064485,53262.37335816 2026-03-01,15:26:05.000,60,11149155,7245,0,1772378764,13156.121493890001,27628.164790230003,53262.3523968 2026-03-01,15:26:06.000,60,11149193,7165,0,1772378765,13156.108021269996,35010.46487055,53262.32444832 2026-03-01,15:26:07.000,60,11149154,7205,0,1772378766,13156.047394479996,27628.080200669996,53262.49912632 2026-03-01,15:26:08.000,60,11149140,7165,0,1772378767,13156.04065817,31319.117454749998,53262.35938392 2026-03-01,15:26:09.000,60,11149092,7165,0,1772378768,13155.95308613999,26705.11646238,53262.443229360004 2026-03-01,15:26:10.000,60,11149236,6765,0,1772378769,13155.97329506999,30857.702552339993,53262.345409680005 2026-03-01,15:26:11.000,60,11149115,7325,0,1772378770,13155.87225041999,29934.837501870003,53262.415280880006 2026-03-01,15:26:12.000,60,11149121,7405,0,1772378771,13155.825096249995,29934.844551000002,53262.40829376001 2026-03-01,15:26:13.000,60,11149116,6685,0,1772378772,13155.764469459995,30396.217158629996,53262.26855136001 2026-03-01,15:26:14.000,60,11149099,7125,0,1772378773,13155.75773315,29473.478992500008,53262.28951272001 2026-03-01,15:26:27.000,60,11149201,6925,0,1772378786,13155.81835994,32704.081173240003,53262.2126544 2026-03-01,15:26:28.000,60,11149150,6885,0,1772378787,13155.845305179995,33165.679353030006,53262.26156424 2026-03-01,15:26:29.000,60,11149146,6965,0,1772378788,13155.93287720999,31781.547431879997,53262.26855136001 2026-03-01,15:26:30.000,60,11149099,7484,0,1772378789,13155.91266827999,28090.46788302,53262.26156424 2026-03-01,15:26:31.000,60,11149150,6925,0,1772378790,13156.013712929991,29013.22014741,53262.17073168001 2026-03-01,15:26:32.000,60,11149153,7445,0,1772378791,13156.081076030001,31781.751856650008,53262.24060288001 2026-03-01,15:26:33.000,60,11149168,7365,0,1772378792,13156.114757579991,31781.864642729997,53262.247590000006 2026-03-01,15:26:34.000,60,11149263,7365,0,1772378793,13156.182120680001,33627.298680210006,53262.25457712 2026-03-01,15:26:35.000,60,11149070,6645,0,1772378794,13156.262956400002,29936.176836569997,53262.345409680005 2026-03-01,15:26:36.000,60,11149094,6805,0,1772378795,13156.411155219997,28090.538374320007,53262.58995888 2026-03-01,15:26:38.000,60,11149185,7245,0,1772378797,13156.397682599993,28090.573619970004,53262.3523968 2026-03-01,15:26:39.000,60,11149090,7085,0,1772378798,13156.512199869998,28090.587718230003,53262.394319520005 2026-03-01,15:26:40.000,60,11149119,7325,0,1772378799,13156.572826659998,31320.470887710006,53262.47816496 2026-03-01,15:26:41.000,60,11149087,7165,0,1772378800,13156.640189759994,26706.420551429997,53262.54803616 2026-03-01,15:26:42.000,60,11149128,7205,0,1772378801,13156.727761789989,22553.841510600003,53262.40829376001 2026-03-01,15:26:43.000,60,11149122,6885,0,1772378802,13156.80859750999,29474.84652372,53262.53406192001 2026-03-01,15:26:44.000,60,11149170,6805,0,1772378803,13156.85575168,34550.241271110004,53262.54104904 2026-03-01,15:26:45.000,60,11149096,7165,0,1772378804,13156.862487989994,32704.659201899995,53262.54803616 2026-03-01,15:26:46.000,60,11149086,7045,0,1772378805,13156.90964215999,29936.219131349993,53262.53406192001 2026-03-01,15:26:47.000,60,11149130,7005,0,1772378806,13156.91637847,29936.254377000005,53262.62489448001 2026-03-01,15:26:49.000,60,11149110,6925,0,1772378808,13156.99721419,29013.347031750003,53262.76463688 2026-03-01,15:26:50.000,60,11149080,7045,0,1772378809,13156.97026894999,29474.783081550006,53262.750662640006 2026-03-01,15:26:51.000,60,11149127,6965,0,1772378810,13156.9365874,31320.407445539997,53262.750662640006 2026-03-01,15:26:52.000,60,11149127,7484,0,1772378811,13156.882696919994,29936.13454179,53262.68777856 2026-03-01,15:26:53.000,60,11149163,7165,0,1772378812,13156.87596061,30397.493051159996,53262.750662640006 2026-03-01,15:26:54.000,60,11149075,7405,0,1772378813,13156.781652269994,28551.953276729997,53262.77162400001 2026-03-01,15:26:55.000,60,11149118,6685,0,1772378814,13156.700816549994,29936.049952229994,53262.75764976 2026-03-01,15:26:56.000,60,11149012,6925,0,1772378815,13156.640189759994,27167.666274720003,53262.799572480006 2026-03-01,15:26:57.000,60,11149063,7765,0,1772378816,13156.586299279988,32243.12446428,53262.82053384001 2026-03-01,15:26:58.000,60,11149073,7245,0,1772378817,13156.478518319993,29013.177852630004,53262.74367552001 2026-03-01,15:27:00.000,60,11149051,7165,0,1772378819,13156.330319499997,27628.98953844,53262.70873992 2026-03-01,15:27:01.000,60,11149064,6725,0,1772378820,13156.202329610001,27628.876752359996,53262.70175280001 2026-03-01,15:27:02.000,60,11149166,7205,0,1772378821,13156.141702820001,30397.352068559994,53262.610920240004 2026-03-01,15:27:03.000,60,11149097,7645,0,1772378822,13156.188856989997,33627.087206309996,53262.7366884 2026-03-01,15:27:04.000,60,11149082,6885,0,1772378823,13156.087812339996,31320.104332949995,53262.729701280005 2026-03-01,15:27:05.000,60,11149018,7005,0,1772378824,13156.047394479996,31320.097283819996,53262.65983008 2026-03-01,15:27:06.000,60,11149140,6925,0,1772378825,13156.027185549996,31320.160725990005,53262.55502328001 2026-03-01,15:27:07.000,60,11149082,7325,0,1772378826,13156.006976619996,27167.511193860002,53262.610920240004 2026-03-01,15:27:08.000,60,11149058,7005,0,1772378827,13155.97329506999,29935.9724118,53262.58995888 2026-03-01,15:27:09.000,60,11149177,7445,0,1772378828,13155.98003138,31320.19597164,53262.562010400005 2026-03-01,15:27:11.000,60,11149126,6805,0,1772378830,13156.033921859991,29936.042903099995,53262.50611344001 2026-03-01,15:27:12.000,60,11149133,7365,0,1772378831,13156.04065817,30397.46485464,53262.52008768 2026-03-01,15:27:13.000,60,11149146,6765,0,1772378832,13156.134966509992,26244.94220685,53262.50611344001 2026-03-01,15:27:14.000,60,11149119,7405,0,1772378833,13156.202329610001,29474.85357285,53262.513100560005 2026-03-01,15:27:15.000,60,11149235,7325,0,1772378834,13156.161911750001,26706.469895340007,53262.50611344001 2026-03-01,15:27:16.000,60,11148968,6765,0,1772378835,13156.161911750001,29936.338966559997,53262.45720360001 2026-03-01,15:27:17.000,60,11149096,6965,0,1772378836,13156.215802229992,29474.909965889994,53262.54803616 2026-03-01,15:27:18.000,60,11149160,6845,0,1772378837,13156.289901639997,30397.91599896,53262.53406192001 2026-03-01,15:27:19.000,60,11149094,6725,0,1772378838,13156.323583190002,33627.80621757,53262.57598464001 2026-03-01,15:27:20.000,60,11149148,6765,0,1772378839,13156.337055809992,29936.536342199994,53262.55502328001 2026-03-01,15:27:22.000,60,11149255,7285,0,1772378841,13156.438100459993,29013.939158670008,53262.62489448001 2026-03-01,15:27:23.000,60,11149147,7285,0,1772378842,13156.478518319993,27168.251352510008,53262.62489448001 2026-03-01,15:27:24.000,60,11149167,7405,0,1772378843,13156.491990939998,31782.294639660002,53262.610920240004 2026-03-01,15:27:25.000,60,11149116,6925,0,1772378844,13156.606508209989,29475.297668040002,53262.582971760006 2026-03-01,15:27:26.000,60,11149118,7085,0,1772378845,13156.667134999989,25784.055989190005,53262.53406192001 2026-03-01,15:27:27.000,60,11149137,7045,0,1772378846,13156.687343929989,26706.85759749,53262.60393312001 2026-03-01,15:27:28.000,60,11149185,7045,0,1772378847,13156.795124889999,28091.193943410006,53262.67380432001 2026-03-01,15:27:29.000,60,11149152,6885,0,1772378848,13156.822070129994,30859.598768309996,53262.77162400001 2026-03-01,15:27:30.000,60,11149160,7045,0,1772378849,13156.88943322999,28091.144599499996,53262.61790736 2026-03-01,15:27:31.000,60,11149192,6885,0,1772378850,13156.9365874,29475.516191069997,53262.63886872 2026-03-01,15:27:33.000,60,11149212,7085,0,1772378852,13157.044368359995,25322.760921990004,53262.750662640006 2026-03-01,15:27:34.000,60,11149165,7525,0,1772378853,13157.05110466999,25784.204020920006,53262.79258536001 2026-03-01,15:27:35.000,60,11149178,6965,0,1772378854,13157.07131359999,33166.72262427,53262.83450808 2026-03-01,15:27:36.000,60,11149207,7445,0,1772378855,13157.104995149995,27168.441679020005,53262.81354672 2026-03-01,15:27:37.000,60,11149130,7085,0,1772378856,13157.09825884,28552.665238860005,53262.82752096 2026-03-01,15:27:38.000,60,11149117,7565,0,1772378857,13157.064577289995,23938.5726078,53262.88341792 2026-03-01,15:27:39.000,60,11149121,7525,0,1772378858,13157.104995149995,27168.420531630007,53262.848482320005 2026-03-01,15:27:40.000,60,11149144,6765,0,1772378859,13157.125204079995,27168.49807206,53262.91136640001 2026-03-01,15:27:41.000,60,11149194,6885,0,1772378860,13157.07804991,32705.39936055,53262.88341792 2026-03-01,15:27:42.000,60,11149102,7005,0,1772378861,13157.03763205,27629.849532299995,53262.93931488001 2026-03-01,15:27:44.000,60,11149214,6565,0,1772378863,13157.03089573999,30398.360094150004,53262.86245656 2026-03-01,15:27:45.000,60,11149188,7045,0,1772378864,13156.983741569995,29475.600780630004,53262.918353520006 2026-03-01,15:27:46.000,60,11149149,7365,0,1772378865,13156.983741569995,29014.242271259995,53262.91136640001 2026-03-01,15:27:47.000,60,11149195,7525,0,1772378866,13157.003950499995,23938.840474740005,53262.91136640001 2026-03-01,15:27:48.000,60,11149092,6805,0,1772378867,13157.01068680999,31782.6329979,53262.85546944 2026-03-01,15:27:49.000,60,11149130,6685,0,1772378868,13157.024159429995,29475.65717367,53262.89040504001 2026-03-01,15:27:50.000,60,11149081,7405,0,1772378869,13157.03089573999,32244.174784650007,53262.91136640001 2026-03-01,15:27:51.000,60,11149090,6445,0,1772378870,13157.05784098,31321.373176349996,53262.88341792 2026-03-01,15:27:52.000,60,11149176,6845,0,1772378871,13157.05110466999,29937.206009550006,53262.91136640001 2026-03-01,15:27:53.000,60,11149198,7125,0,1772378872,13157.024159429995,30398.635010219994,53262.946302000004 2026-03-01,15:27:55.000,60,11149079,7484,0,1772378874,13157.07804991,31321.429569390006,53262.96027624001 2026-03-01,15:27:56.000,60,11149150,7045,0,1772378875,13157.07804991,29475.762910620004,53262.91136640001 2026-03-01,15:27:57.000,60,11149165,7605,0,1772378876,13157.09152252999,31782.978405269998,53262.92534064 2026-03-01,15:27:58.000,60,11149178,6885,0,1772378877,13157.104995149995,26707.414478759994,53262.8764308 2026-03-01,15:27:59.000,60,11149125,7285,0,1772378878,13157.15888563,27630.29362749,53262.918353520006 2026-03-01,15:28:00.000,60,11149131,7565,0,1772378879,13157.165621939996,30398.691403260003,53262.90437928 2026-03-01,15:28:01.000,60,11149070,7005,0,1772378880,13157.145413009996,27630.314774879997,53262.967263360006 2026-03-01,15:28:02.000,60,11149161,7365,0,1772378881,13157.19930349,34090.14455601,53262.82053384001 2026-03-01,15:28:03.000,60,11149183,7685,0,1772378882,13157.19256717999,26245.992527220005,53262.93931488001 2026-03-01,15:28:04.000,60,11149155,7245,0,1772378883,13157.206039799996,32244.379209420003,53262.91136640001 2026-03-01,15:28:06.000,60,11149190,6885,0,1772378885,13157.327293379996,28553.095235789995,53263.03713456001 2026-03-01,15:28:07.000,60,11149118,7085,0,1772378886,13157.334029689991,27168.885774209994,53263.00219896 2026-03-01,15:28:08.000,60,11149233,7245,0,1772378887,13157.401392790001,27630.385266180005,53262.98822472001 2026-03-01,15:28:09.000,60,11149242,6925,0,1772378888,13157.455283269992,28091.764922939998,53263.016173200005 2026-03-01,15:28:10.000,60,11149208,7205,0,1772378889,13157.482228510002,29476.002581039997,53263.00219896 2026-03-01,15:28:11.000,60,11149090,6885,0,1772378890,13157.522646370002,29937.396336060003,53262.97425048 2026-03-01,15:28:12.000,60,11149170,7205,0,1772378891,13157.569800539997,28091.828365110006,53263.02316032 2026-03-01,15:28:13.000,60,11149117,7325,0,1772378892,13157.650636259998,29014.67226819,53263.02316032 2026-03-01,15:28:14.000,60,11149157,7405,0,1772378893,13157.664108880002,35474.558442359994,53263.04412168 2026-03-01,15:28:15.000,60,11149179,7565,0,1772378894,13157.758417219993,26707.67529657,53263.086044400006 2026-03-01,15:28:17.000,60,11149224,7045,0,1772378896,13157.792098769998,26707.766935260006,53263.14194136 2026-03-01,15:28:18.000,60,11149175,7125,0,1772378897,13157.852725559998,29937.657153869994,53263.15591560001 2026-03-01,15:28:19.000,60,11149024,6965,0,1772378898,13157.913352349999,27630.60378921,53263.10001864 2026-03-01,15:28:20.000,60,11149172,7005,0,1772378899,13157.947033899989,33167.58966726001,53263.19783832 2026-03-01,15:28:21.000,60,11149181,7484,0,1772378900,13157.947033899989,30860.613843030005,53263.12796712001 2026-03-01,15:28:22.000,60,11149161,7445,0,1772378901,13158.000924379994,30399.234186269998,53263.1908512 2026-03-01,15:28:23.000,60,11149202,6885,0,1772378902,13158.061551169994,31783.542335670005,53263.1908512 2026-03-01,15:28:24.000,60,11149152,6805,0,1772378903,13158.07502379,28553.645067930003,53263.21879968 2026-03-01,15:28:25.000,60,11149209,7365,0,1772378904,13158.08849640999,29937.805185599995,53263.16988984 2026-03-01,15:28:26.000,60,11149127,7205,0,1772378905,13158.09523272,30860.642039550003,53263.23976104 2026-03-01,15:28:28.000,60,11149140,6725,0,1772378907,13158.11544165,30399.21303888,53263.34456784001 2026-03-01,15:28:29.000,60,11149191,7325,0,1772378908,13158.122177959995,29476.397332320004,53263.3655292 2026-03-01,15:28:30.000,60,11149137,7085,0,1772378909,13158.18954105999,32244.766911569997,53263.29565800001 2026-03-01,15:28:31.000,60,11149188,6885,0,1772378910,13158.14912319999,31783.394303940004,53263.28867088 2026-03-01,15:28:32.000,60,11149159,7645,0,1772378911,13158.18954105999,33628.99752054,53263.32360648001 2026-03-01,15:28:33.000,60,11149177,7484,0,1772378912,13158.17606844,29937.657153869994,53263.39347768001 2026-03-01,15:28:34.000,60,11149141,7125,0,1772378913,13158.243431539995,28553.419495769995,53263.33758072 2026-03-01,15:28:35.000,60,11149145,7285,0,1772378914,13158.243431539995,28553.468839680005,53263.41443904001 2026-03-01,15:28:36.000,60,11149173,7285,0,1772378915,13158.27037677999,29014.82734905,53263.470336000006 2026-03-01,15:28:37.000,60,11149152,6965,0,1772378916,13158.263640469995,34090.306685999996,53263.47732312 2026-03-01,15:28:39.000,60,11149134,7165,0,1772378918,13158.25690416,27630.357069660007,53263.4354004 2026-03-01,15:28:40.000,60,11149232,7045,0,1772378919,13158.29058570999,28553.257365779995,53263.41443904001 2026-03-01,15:28:41.000,60,11149253,7484,0,1772378920,13158.31079463999,33167.32180032,53263.41443904001 2026-03-01,15:28:42.000,60,11149146,7165,0,1772378921,13158.31753095,27630.378217050005,53263.470336000006 2026-03-01,15:28:43.000,60,11149205,7325,0,1772378922,13158.29058570999,29937.354041280007,53263.40745192 2026-03-01,15:28:44.000,60,11149261,7245,0,1772378923,13158.29732202,30860.19794436,53263.53322008 2026-03-01,15:28:45.000,60,11149154,7085,0,1772378924,13158.29732202,29937.41043432,53263.48431024 2026-03-01,15:28:46.000,60,11149157,7205,0,1772378925,13158.29058570999,29014.48899081,53263.47732312 2026-03-01,15:28:47.000,60,11149114,6925,0,1772378926,13158.31079463999,31782.93611049,53263.519245840005 2026-03-01,15:28:48.000,60,11149151,7325,0,1772378927,13158.283849399995,31782.929061360002,53263.4354004 2026-03-01,15:28:50.000,60,11149093,7405,0,1772378929,13158.27711309,30860.0428635,53263.47732312 2026-03-01,15:28:51.000,60,11149171,6885,0,1772378930,13158.25016784999,29014.411450379994,53263.47732312 2026-03-01,15:28:52.000,60,11149052,6885,0,1772378931,13158.23669523,32705.617883579995,53263.51225872001 2026-03-01,15:28:53.000,60,11149213,7365,0,1772378932,13158.22995891999,29014.305713430003,53263.55418144 2026-03-01,15:28:54.000,60,11149167,7365,0,1772378933,13158.14912319999,34089.848492549994,53263.5052716 2026-03-01,15:28:55.000,60,11149161,7445,0,1772378934,13158.142386889995,29937.184862160007,53263.51225872001 2026-03-01,15:28:56.000,60,11149122,6885,0,1772378935,13158.17606844,27630.11035011,53263.519245840005 2026-03-01,15:28:57.000,60,11149173,7445,0,1772378936,13158.11544165,28091.490006869994,53263.46334888001 2026-03-01,15:28:58.000,60,11149189,7045,0,1772378937,13158.08849640999,30398.501076750006,53263.5052716 2026-03-01,15:28:59.000,60,11149175,7245,0,1772378938,13158.08849640999,30859.810242210006,53263.54020720001 2026-03-01,15:29:01.000,60,11149139,7205,0,1772378940,13158.02786961999,28091.327876879994,53263.54020720001 2026-03-01,15:29:02.000,60,11149136,6845,0,1772378941,13158.041342239994,30859.789094820007,53263.44238752001 2026-03-01,15:29:03.000,60,11149166,7285,0,1772378942,13157.96724282999,29936.980437389997,53263.40745192 2026-03-01,15:29:04.000,60,11149172,6685,0,1772378943,13158.00766068999,32705.321820120007,53263.51225872001 2026-03-01,15:29:05.000,60,11149179,7605,0,1772378944,13157.947033899989,31321.18989897,53263.5052716 2026-03-01,15:29:06.000,60,11149125,7205,0,1772378945,13157.960506519994,33166.764919049994,53263.44238752001 2026-03-01,15:29:07.000,60,11149130,6885,0,1772378946,13157.913352349999,31321.105309410006,53263.42142616001 2026-03-01,15:29:08.000,60,11149179,7205,0,1772378947,13157.859461869994,29014.0166991,53263.42142616001 2026-03-01,15:29:09.000,60,11149146,6845,0,1772378948,13157.845989249989,28552.629993209994,53263.46334888001 2026-03-01,15:29:10.000,60,11149104,7045,0,1772378949,13157.906616039989,33628.067035379994,53263.41443904001 2026-03-01,15:29:12.000,60,11149201,7484,0,1772378951,13157.819044009993,28091.179845150007,53263.42142616001 2026-03-01,15:29:13.000,60,11149200,6845,0,1772378952,13157.812307699998,30859.598768309996,53263.41443904001 2026-03-01,15:29:14.000,60,11149107,7405,0,1772378953,13157.798835079993,31321.02776898,53263.4354004 2026-03-01,15:29:15.000,60,11149209,7525,0,1772378954,13157.798835079993,30398.197964160005,53263.4354004 2026-03-01,15:29:16.000,60,11149158,6925,0,1772378955,13157.798835079993,30398.197964160005,53263.39347768001 2026-03-01,15:29:17.000,60,11149117,7365,0,1772378956,13157.778626149993,32243.75888598,53263.28867088 2026-03-01,15:29:18.000,60,11149142,6885,0,1772378957,13157.792098769998,31782.379229219994,53263.40745192 2026-03-01,15:29:19.000,60,11149160,7005,0,1772378958,13157.738208289993,31320.978425070003,53263.40745192 2026-03-01,15:29:20.000,60,11149144,6965,0,1772378959,13157.731471979998,30859.584670049997,53263.351554960005 2026-03-01,15:29:21.000,60,11149176,6565,0,1772378960,13157.758417219993,28552.489010610007,53263.351554960005 2026-03-01,15:29:23.000,60,11149157,7085,0,1772378962,13157.724735669988,28091.137550369996,53263.281683760004 2026-03-01,15:29:24.000,60,11149177,7205,0,1772378963,13157.711263049998,29013.981453450004,53263.3305936 2026-03-01,15:29:25.000,60,11149169,7165,0,1772378964,13157.684317810003,25322.739774600006,53263.302645120006 2026-03-01,15:29:26.000,60,11149175,7405,0,1772378965,13157.664108880002,28552.5806493,53263.28867088 2026-03-01,15:29:27.000,60,11149134,6365,0,1772378966,13157.697790429993,34550.861594550006,53263.302645120006 2026-03-01,15:29:28.000,60,11149239,7405,0,1772378967,13157.677581499993,29936.78306175,53263.29565800001 2026-03-01,15:29:29.000,60,11149230,6965,0,1772378968,13157.664108880002,30859.577620919998,53263.27469664001 2026-03-01,15:29:30.000,60,11149156,7005,0,1772378969,13157.697790429993,26706.913990529996,53263.2607224 2026-03-01,15:29:31.000,60,11149123,7525,0,1772378970,13157.691054119998,28091.11640298,53263.30963224 2026-03-01,15:29:32.000,60,11149124,7445,0,1772378971,13157.684317810003,29013.967355190005,53263.1908512 2026-03-01,15:29:34.000,60,11149144,6805,0,1772378973,13157.677581499993,28552.55950191,53263.25373528001 2026-03-01,15:29:35.000,60,11149171,7045,0,1772378974,13157.677581499993,29936.76896349,53263.16988984 2026-03-01,15:29:36.000,60,11149059,7285,0,1772378975,13157.664108880002,29014.00964997,53263.16290272 2026-03-01,15:29:37.000,60,11148991,7565,0,1772378976,13157.670845189998,32243.808229889997,53263.27469664001 2026-03-01,15:29:38.000,60,11149097,7285,0,1772378977,13157.664108880002,30859.57057179,53263.23976104 2026-03-01,15:29:39.000,60,11149075,7325,0,1772378978,13157.697790429993,26707.005629220002,53263.21879968 2026-03-01,15:29:40.000,60,11149167,7245,0,1772378979,13157.650636259998,30859.634013960007,53263.21181256 2026-03-01,15:29:41.000,60,11149138,7045,0,1772378980,13157.664108880002,31321.00662159,53263.25373528001 2026-03-01,15:29:42.000,60,11149149,7845,0,1772378981,13157.616954709993,31321.034818109998,53263.2607224 2026-03-01,15:29:43.000,60,11149034,6965,0,1772378982,13157.657372569993,29936.747816100004,53263.22578680001 2026-03-01,15:29:45.000,60,11149055,7484,0,1772378984,13157.603482090002,23938.544411280003,53263.1908512 2026-03-01,15:29:46.000,60,11149124,7005,0,1772378985,13157.630427329997,23938.551460410003,53263.21181256 2026-03-01,15:29:47.000,60,11149105,7445,0,1772378986,13157.569800539997,26245.499088120006,53263.25373528001 2026-03-01,15:29:48.000,60,11149098,6885,0,1772378987,13157.576536849992,29475.375208469995,53263.20482544001 2026-03-01,15:29:49.000,60,11149053,7205,0,1772378988,13157.610218399997,33166.743771659996,53263.232773920005 2026-03-01,15:29:50.000,60,11149097,7365,0,1772378989,13157.610218399997,26245.618923329996,53263.23976104 2026-03-01,15:29:51.000,60,11149126,7245,0,1772378990,13157.583273160002,28091.165746889994,53263.12796712001 2026-03-01,15:29:52.000,60,11149007,7365,0,1772378991,13157.596745779992,28091.236238190002,53263.17687696001 2026-03-01,15:29:53.000,60,11149123,7565,0,1772378992,13157.616954709993,32705.24427969,53263.1908512 2026-03-01,15:29:54.000,60,11149112,6885,0,1772378993,13157.677581499993,30398.275504589998,53263.16290272 2026-03-01,15:29:56.000,60,11149083,7405,0,1772378995,13157.623691020002,27168.519219449998,53263.1908512 2026-03-01,15:29:57.000,60,11149102,6565,0,1772378996,13157.670845189998,30398.451732839996,53263.21879968 2026-03-01,15:29:58.000,60,11149082,6965,0,1772378997,13157.657372569993,27630.011662289995,53263.24674816001 2026-03-01,15:29:59.000,60,11149092,7005,0,1772378998,13157.616954709993,34089.77095212,53263.21879968 2026-03-01,15:30:00.000,60,11149122,7005,0,1772378999,13157.616954709993,25784.345003520008,53263.20482544001 2026-03-01,15:30:01.000,60,11149026,6925,0,1772379000,13157.603482090002,28552.813270590006,53263.19783832 2026-03-01,15:30:02.000,60,11149142,7085,0,1772379001,13157.563064230002,30398.42353632,53263.23976104 2026-03-01,15:30:03.000,60,11149127,7525,0,1772379002,13157.529382679997,26707.17480834,53263.22578680001 2026-03-01,15:30:04.000,60,11149027,7245,0,1772379003,13157.509173749997,33166.82131209,53263.26770952 2026-03-01,15:30:05.000,60,11149171,7205,0,1772379004,13157.482228510002,29475.64307541,53263.1908512 2026-03-01,15:30:07.000,60,11149046,6885,0,1772379006,13157.408129099997,27168.533317709996,53263.23976104 2026-03-01,15:30:08.000,60,11149133,7484,0,1772379007,13157.381183860001,23938.58670606,53263.19783832 2026-03-01,15:30:09.000,60,11149038,7165,0,1772379008,13157.347502309996,32705.2231323,53263.1908512 2026-03-01,15:30:10.000,60,11149206,6925,0,1772379009,13157.286875519996,26245.470891599995,53263.20482544001 2026-03-01,15:30:11.000,60,11149190,7045,0,1772379010,13157.246457659996,34089.46783953,53263.20482544001 2026-03-01,15:30:12.000,60,11149124,7205,0,1772379011,13157.206039799996,29475.3117663,53263.19783832 2026-03-01,15:30:13.000,60,11149098,7205,0,1772379012,13157.145413009996,31320.893835509996,53263.12796712001 2026-03-01,15:30:14.000,60,11149050,7005,0,1772379013,13157.11173145999,29475.142587180002,53263.09303152 2026-03-01,15:30:15.000,60,11149066,7005,0,1772379014,13157.104995149995,33166.39836429,53263.086044400006 2026-03-01,15:30:16.000,60,11149099,7325,0,1772379015,13157.03763205,28090.989518639995,53263.03713456001 2026-03-01,15:30:18.000,60,11149132,6885,0,1772379017,13157.03763205,30397.866655050006,53263.065083040005 2026-03-01,15:30:19.000,60,11149172,6885,0,1772379018,13157.03089573999,31320.640066830005,53263.086044400006 2026-03-01,15:30:20.000,60,11149133,7365,0,1772379019,13156.983741569995,29013.628996950007,53263.0511088 2026-03-01,15:30:21.000,60,11149140,6445,0,1772379020,13156.97700526,29936.367163079994,53263.10700576001 2026-03-01,15:30:22.000,60,11149075,7125,0,1772379021,13156.99721419,33166.327872990005,53263.02316032 2026-03-01,15:30:23.000,60,11149077,7365,0,1772379022,13156.97700526,24399.606857189996,53262.99521184 2026-03-01,15:30:24.000,60,11149097,7325,0,1772379023,13156.963532639995,29013.784077810007,53262.97425048 2026-03-01,15:30:25.000,60,11149096,6925,0,1772379024,13157.003950499995,30859.366147020002,53262.98822472001 2026-03-01,15:30:26.000,60,11149069,7285,0,1772379025,13157.003950499995,25783.915006590003,53262.99521184 2026-03-01,15:30:27.000,60,11149097,7725,0,1772379026,13157.01742312,30859.422540059997,53263.00918608001 2026-03-01,15:30:29.000,60,11149047,7245,0,1772379028,13157.03763205,27168.33594207,53262.92534064 2026-03-01,15:30:30.000,60,11149094,6925,0,1772379029,13157.104995149995,25784.147627879996,53262.95328912 2026-03-01,15:30:31.000,60,11149021,7285,0,1772379030,13157.09152252999,28552.54540365,53262.98822472001 2026-03-01,15:30:32.000,60,11149016,6965,0,1772379031,13157.13194038999,29936.853553049994,53263.03713456001 2026-03-01,15:30:33.000,60,11149044,7125,0,1772379032,13157.165621939996,26707.083169649995,53263.00219896 2026-03-01,15:30:34.000,60,11149080,6925,0,1772379033,13157.17235824999,28091.349024270006,53263.03014744 2026-03-01,15:30:35.000,60,11149003,7445,0,1772379034,13157.19930349,29014.16473083,53263.02316032 2026-03-01,15:30:36.000,60,11149105,7245,0,1772379035,13157.212776109991,29475.621928020002,53263.03713456001 2026-03-01,15:30:37.000,60,11149115,7565,0,1772379036,13157.19930349,28552.778024939995,53263.00219896 2026-03-01,15:30:38.000,60,11149092,7005,0,1772379037,13157.280139210001,26245.816298970007,53263.07207016 2026-03-01,15:30:40.000,60,11149091,7325,0,1772379039,13157.293611829991,31321.253341140007,53263.12796712001 2026-03-01,15:30:41.000,60,11149073,7125,0,1772379040,13157.286875519996,29475.64307541,53263.113992880004 2026-03-01,15:30:42.000,60,11149132,6765,0,1772379041,13157.286875519996,29014.143583440004,53263.086044400006 2026-03-01,15:30:43.000,60,11149099,7445,0,1772379042,13157.327293379996,27168.50512119,53263.09303152 2026-03-01,15:30:44.000,60,11149165,7325,0,1772379043,13157.367711239996,26707.125464430006,53263.0511088 2026-03-01,15:30:45.000,60,11149051,7365,0,1772379044,13157.347502309996,28091.363122530005,53263.0511088 2026-03-01,15:30:46.000,60,11149098,6605,0,1772379045,13157.25993028,31782.548408339993,53263.17687696001 2026-03-01,15:30:47.000,60,11149031,7445,0,1772379046,13157.307084449996,31321.02071985,53263.14194136 2026-03-01,15:30:48.000,60,11149104,7085,0,1772379047,13157.374447549992,27629.821335779998,53263.086044400006 2026-03-01,15:30:49.000,60,11149100,7045,0,1772379048,13157.320557070001,27629.80018839,53263.15591560001 2026-03-01,15:30:51.000,60,11149111,6685,0,1772379050,13157.327293379996,29475.382257599995,53263.12796712001 2026-03-01,15:30:52.000,60,11149126,6885,0,1772379051,13157.327293379996,32243.843475539994,53263.16988984 2026-03-01,15:30:53.000,60,11149114,6645,0,1772379052,13157.340766000001,29013.882765629998,53263.14194136 2026-03-01,15:30:54.000,60,11149065,7525,0,1772379053,13157.340766000001,26706.87169575,53263.0511088 2026-03-01,15:30:55.000,60,11149112,6885,0,1772379054,13157.313820759991,25784.1053331,53263.09303152 2026-03-01,15:30:56.000,60,11149088,6885,0,1772379055,13157.340766000001,25322.746823730005,53263.14194136 2026-03-01,15:30:57.000,60,11149037,7005,0,1772379056,13157.286875519996,27629.743795350005,53263.10700576001 2026-03-01,15:30:58.000,60,11149182,6845,0,1772379057,13157.266666589996,31321.077112889994,53263.09303152 2026-03-01,15:30:59.000,60,11149173,7325,0,1772379058,13157.232985039991,35012.2623987,53263.07905728001 2026-03-01,15:31:00.000,60,11149091,7205,0,1772379059,13157.21951242,32705.279525339996,53263.10001864 2026-03-01,15:31:02.000,60,11149098,6925,0,1772379061,13157.17909456,29475.361110209997,53263.14892848 2026-03-01,15:31:03.000,60,11149048,7045,0,1772379062,13157.13194038999,28091.144599499996,53263.0511088 2026-03-01,15:31:04.000,60,11149055,7165,0,1772379063,13157.11173145999,28091.215090800004,53263.113992880004 2026-03-01,15:31:05.000,60,11149081,7085,0,1772379064,13157.07804991,32705.286574469996,53263.09303152 2026-03-01,15:31:06.000,60,11149187,7245,0,1772379065,13157.07131359999,30859.626964830008,53263.134954240006 2026-03-01,15:31:07.000,60,11149116,6805,0,1772379066,13157.05110466999,28091.193943410006,53263.03014744 2026-03-01,15:31:08.000,60,11149062,6645,0,1772379067,13157.01068680999,29475.368159339996,53263.05809592001 2026-03-01,15:31:09.000,60,11149156,7205,0,1772379068,13156.963532639995,32243.808229889997,53263.05809592001 2026-03-01,15:31:10.000,60,11149074,6845,0,1772379069,13156.943323709995,27168.293647290004,53263.07207016 2026-03-01,15:31:11.000,60,11149096,7045,0,1772379070,13156.9365874,29936.63503002,53262.92534064 2026-03-01,15:31:13.000,60,11149076,6765,0,1772379072,13156.902905849995,28090.94722386,53262.9812376 2026-03-01,15:31:14.000,60,11149119,7325,0,1772379073,13156.87596061,25783.93615398,53262.918353520006 2026-03-01,15:31:15.000,60,11149111,7645,0,1772379074,13156.862487989994,30859.344999630004,53262.92534064 2026-03-01,15:31:16.000,60,11149110,6885,0,1772379075,13156.862487989994,28552.291634969995,53262.91136640001 2026-03-01,15:31:17.000,60,11149175,7605,0,1772379076,13156.902905849995,30397.838458529994,53262.897392160005 2026-03-01,15:31:18.000,60,11149140,6845,0,1772379077,13156.923114779995,30397.887802440004,53262.946302000004 2026-03-01,15:31:19.000,60,11149147,7484,0,1772379078,13156.943323709995,31782.097264020005,53262.93931488001 2026-03-01,15:31:20.000,60,11149189,7165,0,1772379079,13156.943323709995,25322.394367229994,53262.8764308 2026-03-01,15:31:21.000,60,11149134,6284,0,1772379080,13157.003950499995,30397.901900700002,53262.8764308 2026-03-01,15:31:22.000,60,11149199,7285,0,1772379081,13157.03089573999,32704.976412749995,53262.918353520006 2026-03-01,15:31:24.000,60,11149062,6685,0,1772379083,13157.024159429995,26706.589730549997,53262.91136640001 2026-03-01,15:31:25.000,60,11149167,7205,0,1772379084,13157.07804991,32243.561510340005,53262.96027624001 2026-03-01,15:31:26.000,60,11149128,6845,0,1772379085,13157.11846777,29475.128488920003,53262.9812376 2026-03-01,15:31:27.000,60,11149094,7484,0,1772379086,13157.15214931999,27168.075124259994,53263.016173200005 2026-03-01,15:31:28.000,60,11149078,6845,0,1772379087,13157.15888563,32243.519215559994,53263.00219896 2026-03-01,15:31:29.000,60,11149107,7405,0,1772379088,13157.253193969991,28090.975420379997,53263.02316032 2026-03-01,15:31:30.000,60,11149106,6845,0,1772379089,13157.232985039991,30859.429589189996,53263.03713456001 2026-03-01,15:31:31.000,60,11149051,7525,0,1772379090,13157.280139210001,33166.447708199994,53263.00219896 2026-03-01,15:31:32.000,60,11149081,7405,0,1772379091,13157.313820759991,30397.993539389994,53263.07905728001 2026-03-01,15:31:33.000,60,11149112,7125,0,1772379092,13157.340766000001,28091.08115733,53263.03713456001 2026-03-01,15:31:35.000,60,11149169,7165,0,1772379094,13157.340766000001,31782.266443140004,53262.99521184 2026-03-01,15:31:36.000,60,11149097,7405,0,1772379095,13157.401392790001,31782.245295750006,53263.086044400006 2026-03-01,15:31:37.000,60,11149122,6965,0,1772379096,13157.401392790001,25784.041890930006,53263.065083040005 2026-03-01,15:31:38.000,60,11149122,7045,0,1772379097,13157.428338029997,34089.39029910001,53263.10001864 2026-03-01,15:31:39.000,60,11149120,7125,0,1772379098,13157.502437440002,30859.53532614,53263.065083040005 2026-03-01,15:31:40.000,60,11149126,6805,0,1772379099,13157.502437440002,29475.248324130007,53263.16988984 2026-03-01,15:31:41.000,60,11149046,6685,0,1772379100,13157.495701129992,29013.86161824,53263.12796712001 2026-03-01,15:31:42.000,60,11149157,7405,0,1772379101,13157.549591609997,33627.897856259995,53263.134954240006 2026-03-01,15:31:43.000,60,11149170,6885,0,1772379102,13157.549591609997,27168.272499900006,53263.14892848 2026-03-01,15:31:44.000,60,11149078,6885,0,1772379103,13157.569800539997,30859.471883970007,53263.10001864 2026-03-01,15:31:46.000,60,11149080,7165,0,1772379105,13157.556327919992,28552.369175400003,53263.12098 2026-03-01,15:31:47.000,60,11149123,7445,0,1772379106,13157.583273160002,29475.135538050003,53263.14194136 2026-03-01,15:31:48.000,60,11149120,6765,0,1772379107,13157.556327919992,29013.643095210005,53263.14892848 2026-03-01,15:31:49.000,60,11149138,7165,0,1772379108,13157.583273160002,27167.976436440003,53263.113992880004 2026-03-01,15:31:50.000,60,11149083,7205,0,1772379109,13157.563064230002,26245.2594177,53263.232773920005 2026-03-01,15:31:51.000,60,11149208,6284,0,1772379110,13157.556327919992,31782.062018369994,53263.15591560001 2026-03-01,15:31:52.000,60,11149110,6925,0,1772379111,13157.563064230002,32243.335938179996,53263.21181256 2026-03-01,15:31:53.000,60,11149116,6805,0,1772379112,13157.536118989992,28090.714602570006,53263.16988984 2026-03-01,15:31:54.000,60,11149107,7165,0,1772379113,13157.515910059992,25322.260433760006,53263.16290272 2026-03-01,15:31:55.000,60,11149088,6885,0,1772379114,13157.502437440002,32243.237250360005,53263.21181256 2026-03-01,15:31:57.000,60,11149164,5965,0,1772379116,13157.468755889997,29474.68439373,53263.16290272 2026-03-01,15:31:58.000,60,11149136,6645,0,1772379117,13157.408129099997,30858.9150027,53263.22578680001 2026-03-01,15:31:59.000,60,11149172,7085,0,1772379118,13157.394656479992,23937.832449149995,53263.232773920005 2026-03-01,15:32:00.000,60,11149130,7005,0,1772379119,13157.354238619992,32243.103316890003,53263.1908512 2026-03-01,15:32:01.000,60,11149093,7325,0,1772379120,13157.340766000001,25322.027812469998,53263.14892848 2026-03-01,15:32:02.000,60,11149137,7405,0,1772379121,13157.300348140001,30397.521247679993,53263.16290272 2026-03-01,15:32:03.000,60,11149113,7325,0,1772379122,13157.246457659996,26706.21612666,53263.14892848 2026-03-01,15:32:04.000,60,11149054,6805,0,1772379123,13157.286875519996,31320.301708590006,53263.14194136 2026-03-01,15:32:05.000,60,11149205,7205,0,1772379124,13157.19256717999,28090.496079539997,53263.14892848 2026-03-01,15:32:06.000,60,11149096,6685,0,1772379125,13157.19930349,29936.071099620007,53263.16290272 2026-03-01,15:32:08.000,60,11149112,7005,0,1772379127,13157.145413009996,31781.702512739997,53263.16988984 2026-03-01,15:32:09.000,60,11149088,6685,0,1772379128,13157.09152252999,27167.743815149995,53263.20482544001 2026-03-01,15:32:10.000,60,11149179,7405,0,1772379129,13157.07804991,24860.796187440006,53263.10700576001 2026-03-01,15:32:11.000,60,11149133,7125,0,1772379130,13157.084786219995,32243.258397750003,53263.10700576001 2026-03-01,15:32:12.000,60,11149070,6925,0,1772379131,13157.044368359995,32704.659201899995,53263.10700576001 2026-03-01,15:32:13.000,60,11149102,7005,0,1772379132,13157.044368359995,29013.38932653,53263.07207016 2026-03-01,15:32:14.000,60,11149132,6525,0,1772379133,13157.024159429995,32243.328889049997,53262.9812376 2026-03-01,15:32:15.000,60,11149135,7445,0,1772379134,13156.99047787999,32243.321839919998,53263.016173200005 2026-03-01,15:32:16.000,60,11149081,7365,0,1772379135,13157.024159429995,31320.449740320008,53263.00918608001 2026-03-01,15:32:17.000,60,11149130,7045,0,1772379136,13156.983741569995,27629.29970016,53262.98822472001 2026-03-01,15:32:19.000,60,11149088,6885,0,1772379138,13157.03763205,30859.154673120007,53262.99521184 2026-03-01,15:32:20.000,60,11149080,7205,0,1772379139,13156.983741569995,24399.423579809998,53263.04412168 2026-03-01,15:32:21.000,60,11149003,7685,0,1772379140,13157.01742312,28552.051964550003,53262.918353520006 2026-03-01,15:32:22.000,60,11149108,7005,0,1772379141,13157.07131359999,31781.751856650008,53262.95328912 2026-03-01,15:32:23.000,60,11149022,7285,0,1772379142,13157.01742312,28090.679356919994,53263.03014744 2026-03-01,15:32:24.000,60,11149055,7484,0,1772379143,13157.05110466999,29474.888818499996,53262.97425048 2026-03-01,15:32:25.000,60,11149059,7205,0,1772379144,13157.07804991,28552.059013680002,53263.05809592001 2026-03-01,15:32:26.000,60,11149096,6365,0,1772379145,13157.09825884,29013.565554779998,53263.016173200005 2026-03-01,15:32:27.000,60,11149227,7605,0,1772379146,13157.09152252999,29013.572603909997,53263.03713456001 2026-03-01,15:32:28.000,60,11149119,7285,0,1772379147,13157.1386767,32243.420527740003,53262.967263360006 2026-03-01,15:32:30.000,60,11149129,7605,0,1772379149,13157.125204079995,28090.827388649996,53263.016173200005 2026-03-01,15:32:31.000,60,11149033,7605,0,1772379150,13157.13194038999,29013.727684769998,53262.967263360006 2026-03-01,15:32:32.000,60,11149132,7125,0,1772379151,13157.165621939996,28552.319831490007,53262.967263360006 2026-03-01,15:32:33.000,60,11149109,7685,0,1772379152,13157.15888563,30859.344999630004,53263.016173200005 2026-03-01,15:32:34.000,60,11149103,7685,0,1772379153,13157.145413009996,30397.90894983,53263.03014744 2026-03-01,15:32:35.000,60,11149102,6885,0,1772379154,13157.1386767,30859.38729441,53262.967263360006 2026-03-01,15:32:36.000,60,11149081,6885,0,1772379155,13157.19930349,29013.840470850002,53263.00918608001 2026-03-01,15:32:37.000,60,11148913,7484,0,1772379156,13157.19256717999,30398.09927634,53263.03713456001 2026-03-01,15:32:38.000,60,11148914,7005,0,1772379157,13157.206039799996,27168.307745550002,53263.05809592001 2026-03-01,15:32:39.000,60,11148931,7484,0,1772379158,13157.15214931999,26706.88579401,53263.09303152 2026-03-01,15:32:41.000,60,11149129,6605,0,1772379160,13157.212776109991,32243.864622930007,53263.07905728001 2026-03-01,15:32:42.000,60,11149137,7405,0,1772379161,13157.15214931999,29936.79716001,53263.09303152 2026-03-01,15:32:43.000,60,11149123,7565,0,1772379162,13157.15888563,30859.612866569994,53263.065083040005 2026-03-01,15:32:44.000,60,11149109,7605,0,1772379163,13157.15214931999,32243.899868580003,53263.00918608001 2026-03-01,15:32:45.000,60,11149032,6925,0,1772379164,13157.11846777,29936.79011088,53263.10700576001 2026-03-01,15:32:46.000,60,11149113,6845,0,1772379165,13157.084786219995,29014.073092139995,53263.065083040005 2026-03-01,15:32:47.000,60,11149087,7325,0,1772379166,13157.11173145999,30859.810242210006,53263.10700576001 2026-03-01,15:32:48.000,60,11149101,7484,0,1772379167,13157.07131359999,27168.50512119,53263.086044400006 2026-03-01,15:32:49.000,60,11149049,7405,0,1772379168,13157.03089573999,29014.143583440004,53263.09303152 2026-03-01,15:32:50.000,60,11149061,7365,0,1772379169,13157.024159429995,30398.388290670002,53263.10700576001 2026-03-01,15:32:52.000,60,11149115,7565,0,1772379171,13156.97700526,33628.28555841,53263.0511088 2026-03-01,15:32:53.000,60,11149098,6885,0,1772379172,13156.9365874,31782.64004703,53263.09303152 2026-03-01,15:32:54.000,60,11149115,7205,0,1772379173,13156.91637847,28091.440662959998,53263.07207016 2026-03-01,15:32:55.000,60,11149042,6725,0,1772379174,13156.92985108999,31782.696440069994,53263.134954240006 2026-03-01,15:32:56.000,60,11149125,7325,0,1772379175,13156.86922429999,27168.603809010005,53263.113992880004 2026-03-01,15:32:57.000,60,11149080,6284,0,1772379176,13156.882696919994,31782.661194419998,53263.065083040005 2026-03-01,15:32:58.000,60,11149097,7245,0,1772379177,13156.842279059994,31782.703489199994,53263.12796712001 2026-03-01,15:32:59.000,60,11149077,7325,0,1772379178,13156.801861199994,27629.990514899997,53263.07207016 2026-03-01,15:33:00.000,60,11149079,7565,0,1772379179,13156.774915959999,29475.607829760003,53263.04412168 2026-03-01,15:33:01.000,60,11149085,7365,0,1772379180,13156.734498099999,28552.89081102,53263.065083040005 2026-03-01,15:33:03.000,60,11149071,7445,0,1772379182,13156.667134999989,28552.8626145,53263.00219896 2026-03-01,15:33:04.000,60,11149091,6965,0,1772379183,13156.660398689994,33166.870656,53263.09303152 2026-03-01,15:33:05.000,60,11149044,6805,0,1772379184,13156.599771899993,29014.270467780007,53263.03713456001 2026-03-01,15:33:06.000,60,11148969,7285,0,1772379185,13156.579562969993,27630.068055330004,53262.946302000004 2026-03-01,15:33:07.000,60,11148933,7605,0,1772379186,13156.586299279988,25323.064034580006,53262.967263360006 2026-03-01,15:33:08.000,60,11148940,6845,0,1772379187,13156.539145109993,29014.19292735,53262.946302000004 2026-03-01,15:33:09.000,60,11148943,7484,0,1772379188,13156.539145109993,34089.70046081999,53262.946302000004 2026-03-01,15:33:10.000,60,11149105,7165,0,1772379189,13156.451573079998,33628.33490232,53262.93931488001 2026-03-01,15:33:11.000,60,11149091,7125,0,1772379190,13156.485254630003,23938.75588518,53262.86245656 2026-03-01,15:33:12.000,60,11149100,6965,0,1772379191,13156.498727249993,27630.075104460004,53262.85546944 2026-03-01,15:33:14.000,60,11149116,7005,0,1772379193,13156.498727249993,27168.794135520002,53262.82752096 2026-03-01,15:33:15.000,60,11149121,7605,0,1772379194,13156.478518319993,29937.198960420006,53262.86944368001 2026-03-01,15:33:16.000,60,11149159,7205,0,1772379195,13156.559354039993,31321.50710982,53262.86944368001 2026-03-01,15:33:17.000,60,11149058,6885,0,1772379196,13156.512199869998,30860.113354800007,53262.90437928 2026-03-01,15:33:18.000,60,11149057,7325,0,1772379197,13156.539145109993,30398.783041949995,53262.946302000004 2026-03-01,15:33:19.000,60,11149168,6925,0,1772379198,13156.539145109993,29937.346992150007,53262.778611120004 2026-03-01,15:33:20.000,60,11149082,6965,0,1772379199,13156.579562969993,31783.034798310007,53262.8764308 2026-03-01,15:33:21.000,60,11149115,7205,0,1772379200,13156.572826659998,29476.073072340005,53262.81354672 2026-03-01,15:33:22.000,60,11149088,6565,0,1772379201,13156.619980829993,32705.963290950007,53262.92534064 2026-03-01,15:33:23.000,60,11149074,6685,0,1772379202,13156.606508209989,26707.65414918,53262.84149520001 2026-03-01,15:33:25.000,60,11149090,7005,0,1772379204,13156.640189759994,28092.004593360005,53262.86944368001 2026-03-01,15:33:26.000,60,11149081,7165,0,1772379205,13156.680607619994,32244.675272880006,53262.86245656 2026-03-01,15:33:27.000,60,11149090,6045,0,1772379206,13156.687343929989,29476.29159537,53262.918353520006 2026-03-01,15:33:28.000,60,11149047,7605,0,1772379207,13156.721025479994,31322.007598049997,53262.88341792 2026-03-01,15:33:29.000,60,11149066,6925,0,1772379208,13156.700816549994,27630.702477030005,53262.93232776 2026-03-01,15:33:30.000,60,11149087,7245,0,1772379209,13156.734498099999,28092.110330309995,53262.897392160005 2026-03-01,15:33:31.000,60,11149040,6885,0,1772379210,13156.734498099999,30399.06500715,53262.90437928 2026-03-01,15:33:32.000,60,11149143,7605,0,1772379211,13156.761443339994,29476.27044798,53262.95328912 2026-03-01,15:33:33.000,60,11149081,7685,0,1772379212,13156.714289169999,29476.2986445,53262.8764308 2026-03-01,15:33:34.000,60,11149113,7205,0,1772379213,13156.707552859989,29937.692399520005,53262.918353520006 2026-03-01,15:33:36.000,60,11149136,6845,0,1772379215,13156.646926069989,27630.681329640007,53262.93931488001 2026-03-01,15:33:37.000,60,11149094,7205,0,1772379216,13156.606508209989,30860.50810608,53262.97425048 2026-03-01,15:33:38.000,60,11149067,7525,0,1772379217,13156.626717139989,31321.915959360005,53262.93931488001 2026-03-01,15:33:39.000,60,11149125,7405,0,1772379218,13156.593035589998,29937.713546910003,53262.91136640001 2026-03-01,15:33:40.000,60,11149123,7405,0,1772379219,13156.545881419988,35474.63598279,53263.03014744 2026-03-01,15:33:41.000,60,11149078,6925,0,1772379220,13156.518936179993,29476.305693629998,53262.93931488001 2026-03-01,15:33:42.000,60,11149134,7045,0,1772379221,13156.491990939998,29476.263398850002,53262.897392160005 2026-03-01,15:33:43.000,60,11149102,6805,0,1772379222,13156.458309389993,36397.465787609995,53262.93232776 2026-03-01,15:33:44.000,60,11149080,6965,0,1772379223,13156.431364149998,28092.089182919997,53262.82752096 2026-03-01,15:33:45.000,60,11149120,6845,0,1772379224,13156.411155219997,33167.54032335,53262.93931488001 2026-03-01,15:33:47.000,60,11149096,7045,0,1772379226,13156.330319499997,29937.706497780004,53262.86944368001 2026-03-01,15:33:48.000,60,11149103,7484,0,1772379227,13156.269692709997,28091.997544230006,53262.8764308 2026-03-01,15:33:49.000,60,11149157,7165,0,1772379228,13156.276429019992,33167.58966726001,53262.82752096 2026-03-01,15:33:50.000,60,11149127,7445,0,1772379229,13156.229274849997,31783.302665249998,53262.83450808 2026-03-01,15:33:51.000,60,11149079,7484,0,1772379230,13156.134966509992,29937.713546910003,53262.7366884 2026-03-01,15:33:52.000,60,11149128,6765,0,1772379231,13156.168648059996,29476.29159537,53262.729701280005 2026-03-01,15:33:53.000,60,11149135,7245,0,1772379232,13156.134966509992,29014.897840350008,53262.74367552001 2026-03-01,15:33:54.000,60,11149073,7685,0,1772379233,13156.114757579991,27169.238230710005,53262.778611120004 2026-03-01,15:33:55.000,60,11149136,7085,0,1772379234,13156.067603409996,29476.326841019996,53262.82053384001 2026-03-01,15:33:56.000,60,11149074,6885,0,1772379235,13156.074339719991,25323.733701930003,53262.750662640006 2026-03-01,15:33:58.000,60,11149113,7005,0,1772379237,13155.993503999991,31783.500040889994,53262.729701280005 2026-03-01,15:33:59.000,60,11149174,6845,0,1772379238,13155.93287720999,29937.854529510005,53262.750662640006 2026-03-01,15:34:00.000,60,11149102,6885,0,1772379239,13155.89245934999,29476.4396271,53262.680791440005 2026-03-01,15:34:01.000,60,11149095,7125,0,1772379240,13155.845305179995,27630.836410500007,53262.6668172 2026-03-01,15:34:02.000,60,11149124,7085,0,1772379241,13155.83183255999,31322.071040220006,53262.680791440005 2026-03-01,15:34:03.000,60,11149142,7045,0,1772379242,13155.83183255999,28553.701460969998,53262.61790736 2026-03-01,15:34:04.000,60,11149050,6805,0,1772379243,13155.75773315,31783.500040889994,53262.596946 2026-03-01,15:34:05.000,60,11149138,6965,0,1772379244,13155.73078790999,26707.922016120006,53262.57598464001 2026-03-01,15:34:06.000,60,11149039,7765,0,1772379245,13155.69710636,31783.521188280007,53262.680791440005 2026-03-01,15:34:07.000,60,11149127,7445,0,1772379246,13155.69710636,29476.4396271,53262.61790736 2026-03-01,15:34:09.000,60,11149082,6885,0,1772379248,13155.683633739995,30399.142547580006,53262.56899752 2026-03-01,15:34:10.000,60,11149143,7245,0,1772379249,13155.60953432999,30860.585646509993,53262.45720360001 2026-03-01,15:34:11.000,60,11149123,7365,0,1772379250,13155.643215879994,29014.897840350008,53262.45720360001 2026-03-01,15:34:12.000,60,11149128,7165,0,1772379251,13155.663424809994,29476.319791889997,53262.55502328001 2026-03-01,15:34:13.000,60,11149105,7285,0,1772379252,13155.663424809994,31321.901861100006,53262.45021648 2026-03-01,15:34:14.000,60,11149047,7245,0,1772379253,13155.63647957,31783.337910899994,53262.45021648 2026-03-01,15:34:15.000,60,11149066,6845,0,1772379254,13155.623006949994,25784.958277829995,53262.50611344001 2026-03-01,15:34:16.000,60,11149027,7365,0,1772379255,13155.69037004999,33167.547372479996,53262.48515208001 2026-03-01,15:34:17.000,60,11149108,6925,0,1772379256,13155.67689743,32244.781009829996,53262.45021648 2026-03-01,15:34:18.000,60,11149095,7365,0,1772379257,13155.69710636,27169.273476360002,53262.56899752 2026-03-01,15:34:20.000,60,11149119,7405,0,1772379259,13155.663424809994,31321.95825414,53262.50611344001 2026-03-01,15:34:21.000,60,11149107,7645,0,1772379260,13155.6566885,31322.063991090006,53262.50611344001 2026-03-01,15:34:22.000,60,11149067,7405,0,1772379261,13155.703842669995,28092.124428569994,53262.42925512 2026-03-01,15:34:23.000,60,11149092,7045,0,1772379262,13155.67016111999,29937.847480380005,53262.45720360001 2026-03-01,15:34:24.000,60,11149058,6925,0,1772379263,13155.67689743,33167.716551599995,53262.48515208001 2026-03-01,15:34:25.000,60,11149146,6765,0,1772379264,13155.6566885,28092.23016552,53262.40130664 2026-03-01,15:34:26.000,60,11149028,6965,0,1772379265,13155.58932539999,29015.102265120004,53262.43624224001 2026-03-01,15:34:27.000,60,11149003,7525,0,1772379266,13155.58932539999,33167.80114116,53262.45720360001 2026-03-01,15:34:28.000,60,11149060,6885,0,1772379267,13155.56911646999,31783.60577784,53262.48515208001 2026-03-01,15:34:29.000,60,11149184,6965,0,1772379268,13155.542171229994,30860.761874760006,53262.45021648 2026-03-01,15:34:31.000,60,11149106,7205,0,1772379270,13155.501753369994,30860.790071280004,53262.49912632 2026-03-01,15:34:32.000,60,11149101,7365,0,1772379271,13155.468071819989,30860.747776500008,53262.48515208001 2026-03-01,15:34:33.000,60,11149119,7525,0,1772379272,13155.434390269998,29015.193903809995,53262.45021648 2026-03-01,15:34:34.000,60,11149134,6925,0,1772379273,13155.346818239988,25323.825340619995,53262.40130664 2026-03-01,15:34:35.000,60,11149108,6805,0,1772379274,13155.292927759998,24401.030781449997,53262.415280880006 2026-03-01,15:34:36.000,60,11149146,6685,0,1772379275,13155.279455139993,33167.871632459995,53262.38733240001 2026-03-01,15:34:37.000,60,11149113,7525,0,1772379276,13155.245773590002,26246.711538479998,53262.38733240001 2026-03-01,15:34:38.000,60,11149107,7445,0,1772379277,13155.232300969998,32706.484926570003,53262.36637104001 2026-03-01,15:34:39.000,60,11149131,7405,0,1772379278,13155.151465249997,26246.767931520008,53262.30348696 2026-03-01,15:34:40.000,60,11149129,7165,0,1772379279,13155.090838459997,25323.973372349996,53262.33842256001 2026-03-01,15:34:42.000,60,11149072,6725,0,1772379281,13154.996530119992,31783.732662180002,53262.25457712 2026-03-01,15:34:43.000,60,11149136,7165,0,1772379282,13154.969584879997,32706.548368739997,53262.20566728 2026-03-01,15:34:44.000,60,11149148,7005,0,1772379283,13155.003266430002,27169.562490690005,53262.177718800005 2026-03-01,15:34:45.000,60,11149075,7484,0,1772379284,13154.983057500001,31322.430545850002,53262.1427832 2026-03-01,15:34:46.000,60,11149129,7365,0,1772379285,13154.902221780001,27169.63298199,53262.2126544 2026-03-01,15:34:47.000,60,11149043,7445,0,1772379286,13154.895485469991,29938.171740360005,53262.21964152001 2026-03-01,15:34:48.000,60,11149156,6805,0,1772379287,13154.875276539991,24862.678305149995,53262.12182184001 2026-03-01,15:34:49.000,60,11149116,6725,0,1772379288,13154.807913439996,32706.583614389994,53262.14977032001 2026-03-01,15:34:50.000,60,11149099,7525,0,1772379289,13154.80117713,28553.99752443,53262.13579608 2026-03-01,15:34:51.000,60,11149093,7285,0,1772379290,13154.767495579996,32706.745744379994,53262.06592488 2026-03-01,15:34:53.000,60,11149097,7245,0,1772379292,13154.774231889991,24862.741747320004,53262.08688624 2026-03-01,15:34:54.000,60,11149066,6805,0,1772379293,13154.747286649996,29476.91896794,53262.0379764 2026-03-01,15:34:55.000,60,11149100,7125,0,1772379294,13154.74055034,23478.588678779997,53262.107847600004 2026-03-01,15:34:56.000,60,11149053,7245,0,1772379295,13154.747286649996,31322.59972497,53262.01701504 2026-03-01,15:34:57.000,60,11149196,6165,0,1772379296,13154.747286649996,35013.925993380006,53262.02400216 2026-03-01,15:34:58.000,60,11149189,7405,0,1772379297,13154.7809682,28554.208998329996,53262.09387336 2026-03-01,15:34:59.000,60,11149156,6925,0,1772379298,13154.787704509996,30399.960246660004,53262.02400216 2026-03-01,15:35:00.000,60,11149129,7484,0,1772379299,13154.794440819991,36398.311683210006,53261.99605368 2026-03-01,15:35:01.000,60,11149114,6845,0,1772379300,13154.794440819991,30861.32580516,53262.05195064001 2026-03-01,15:35:02.000,60,11149139,7525,0,1772379301,13154.767495579996,31784.183806500005,53262.04496352 2026-03-01,15:35:04.000,60,11149166,6925,0,1772379303,13154.7809682,32706.99951306,53261.940156720004 2026-03-01,15:35:05.000,60,11149191,7565,0,1772379304,13154.807913439996,34091.180778120004,53261.95413096001 2026-03-01,15:35:06.000,60,11149158,6845,0,1772379305,13154.834858679991,25324.269435809998,53262.00304080001 2026-03-01,15:35:07.000,60,11149189,7484,0,1772379306,13154.787704509996,32706.900825239994,53262.00304080001 2026-03-01,15:35:08.000,60,11149157,7245,0,1772379307,13154.814649749991,27631.350996990004,53262.01701504 2026-03-01,15:35:09.000,60,11149106,7205,0,1772379308,13154.814649749991,29015.588655090003,53261.88425976001 2026-03-01,15:35:10.000,60,11149180,6685,0,1772379309,13154.848331299996,29476.947164459998,53261.98207944001 2026-03-01,15:35:11.000,60,11149179,7285,0,1772379310,13154.84159499,25785.656141700005,53261.91919536 2026-03-01,15:35:12.000,60,11149126,6965,0,1772379311,13154.855067609991,29938.446656429995,53262.0379764 2026-03-01,15:35:13.000,60,11149123,7285,0,1772379312,13154.888749159996,29015.546360310007,53261.92618248 2026-03-01,15:35:15.000,60,11149118,6685,0,1772379314,13154.861803920001,25785.571552139998,53261.91919536 2026-03-01,15:35:16.000,60,11149138,6805,0,1772379315,13154.82138606,30399.776969280007,53262.01701504 2026-03-01,15:35:17.000,60,11149126,7205,0,1772379316,13154.82138606,25785.53630649,53262.01701504 2026-03-01,15:35:18.000,60,11149130,7045,0,1772379317,13154.834858679991,27631.118375699996,53261.98207944001 2026-03-01,15:35:19.000,60,11149173,7325,0,1772379318,13154.82138606,29476.806181859996,53261.91919536 2026-03-01,15:35:20.000,60,11149140,6925,0,1772379319,13154.82138606,29938.178789490004,53262.04496352 2026-03-01,15:35:21.000,60,11149151,7605,0,1772379320,13154.774231889991,32245.274448929995,53261.98207944001 2026-03-01,15:35:22.000,60,11149097,7165,0,1772379321,13154.82138606,29476.714543170005,53261.98207944001 2026-03-01,15:35:23.000,60,11149202,6805,0,1772379322,13154.774231889991,34090.89176379,53261.99605368 2026-03-01,15:35:24.000,60,11149159,7325,0,1772379323,13154.75402295999,24862.61486298,53261.961118080006 2026-03-01,15:35:26.000,60,11149158,6685,0,1772379325,13154.75402295999,34090.842419880006,53261.94714384 2026-03-01,15:35:27.000,60,11149140,6565,0,1772379326,13154.76075927,30860.99449605,53261.95413096001 2026-03-01,15:35:28.000,60,11149068,6685,0,1772379327,13154.76075927,23939.756861639995,53261.97509232 2026-03-01,15:35:29.000,60,11149162,6805,0,1772379328,13154.72034141,29015.29964076,53261.94714384 2026-03-01,15:35:30.000,60,11149112,6805,0,1772379329,13154.69339616999,29015.250296850005,53261.95413096001 2026-03-01,15:35:31.000,60,11149158,6845,0,1772379330,13154.686659859995,28092.462786810007,53261.93316960001 2026-03-01,15:35:32.000,60,11149163,7525,0,1772379331,13154.69339616999,26708.232177840007,53261.92618248 2026-03-01,15:35:33.000,60,11149163,7405,0,1772379332,13154.65297830999,29476.77093621,53261.93316960001 2026-03-01,15:35:34.000,60,11149059,7245,0,1772379333,13154.71360509999,35936.56547169,53261.93316960001 2026-03-01,15:35:35.000,60,11149100,6885,0,1772379334,13154.666450929995,27169.703473290007,53261.92618248 2026-03-01,15:35:37.000,60,11149200,7125,0,1772379336,13154.67992355,32245.323792840005,53261.92618248 2026-03-01,15:35:38.000,60,11149136,6845,0,1772379337,13154.67318723999,29476.792083599998,53261.87727264 2026-03-01,15:35:39.000,60,11149129,7365,0,1772379338,13154.67318723999,32245.23215415,53261.87727264 2026-03-01,15:35:40.000,60,11149113,7365,0,1772379339,13154.626033069995,33629.512107029994,53261.80740144 2026-03-01,15:35:41.000,60,11149161,7365,0,1772379340,13154.65971462,28092.5544255,53261.90522112001 2026-03-01,15:35:42.000,60,11149101,7725,0,1772379341,13154.626033069995,31783.91593956,53261.86329840001 2026-03-01,15:35:43.000,60,11149105,7205,0,1772379342,13154.63950569,32245.246252409997,53261.84932416 2026-03-01,15:35:44.000,60,11149163,7525,0,1772379343,13154.63276937999,31783.859546520005,53261.842337040005 2026-03-01,15:35:45.000,60,11148991,7525,0,1772379344,13154.63950569,28092.512130720002,53261.842337040005 2026-03-01,15:35:46.000,60,11149123,7125,0,1772379345,13154.61929676,31783.77495696,53261.80740144 2026-03-01,15:35:48.000,60,11149137,7205,0,1772379347,13154.646241999995,30399.445660170008,53261.83534992001 2026-03-01,15:35:49.000,60,11149134,6885,0,1772379348,13154.67318723999,34552.19388012,53261.85631128 2026-03-01,15:35:50.000,60,11149147,7525,0,1772379349,13154.70013248,24401.122420140004,53261.73753024001 2026-03-01,15:35:51.000,60,11149161,6685,0,1772379350,13154.72034141,26246.739734999996,53261.8283628 2026-03-01,15:35:52.000,60,11149212,6765,0,1772379351,13154.727077719996,27630.949196579997,53261.87028552 2026-03-01,15:35:53.000,60,11149164,6965,0,1772379352,13154.73381402999,29015.257345980004,53261.80740144 2026-03-01,15:35:54.000,60,11149186,6925,0,1772379353,13154.75402295999,32706.51312309,53261.81438856001 2026-03-01,15:35:55.000,60,11149241,7365,0,1772379354,13154.7809682,30860.84646432,53261.78644008001 2026-03-01,15:35:56.000,60,11149145,7125,0,1772379355,13154.82138606,34090.7296338,53261.80041432 2026-03-01,15:35:57.000,60,11149211,7405,0,1772379356,13154.888749159996,29938.002561240006,53261.898234 2026-03-01,15:35:59.000,60,11149171,7165,0,1772379358,13154.902221780001,30860.931053880005,53261.8283628 2026-03-01,15:36:00.000,60,11149095,7285,0,1772379359,13154.969584879997,28553.83539444,53261.82137568 2026-03-01,15:36:01.000,60,11149131,7484,0,1772379360,13154.989793809997,29015.32078815,53261.898234 2026-03-01,15:36:02.000,60,11149133,7445,0,1772379361,13154.989793809997,25785.38122563,53261.87028552 2026-03-01,15:36:03.000,60,11149066,7005,0,1772379362,13154.996530119992,29938.07305254,53261.86329840001 2026-03-01,15:36:04.000,60,11149160,6685,0,1772379363,13155.023475360002,29938.2281334,53261.88425976001 2026-03-01,15:36:05.000,60,11149166,6805,0,1772379364,13155.084102150002,29015.31373902,53261.898234 2026-03-01,15:36:06.000,60,11149179,7445,0,1772379365,13155.070629529997,30860.99449605,53261.93316960001 2026-03-01,15:36:07.000,60,11149144,6965,0,1772379366,13155.050420599997,31322.45874237,53261.8283628 2026-03-01,15:36:08.000,60,11149170,6725,0,1772379367,13155.090838459997,32245.239203279998,53261.90522112001 2026-03-01,15:36:10.000,60,11149202,7045,0,1772379369,13155.124520010002,29476.76388708,53261.86329840001 2026-03-01,15:36:11.000,60,11149176,7045,0,1772379370,13155.117783699992,25785.458766059994,53261.92618248 2026-03-01,15:36:12.000,60,11149153,7484,0,1772379371,13155.151465249997,22555.526252669995,53261.88425976001 2026-03-01,15:36:13.000,60,11149136,7085,0,1772379372,13155.117783699992,34090.849469010005,53261.891246880004 2026-03-01,15:36:14.000,60,11149246,6725,0,1772379373,13155.158201559992,29476.75683795,53261.891246880004 2026-03-01,15:36:15.000,60,11149102,7245,0,1772379374,13155.151465249997,31783.75380957,53261.91919536 2026-03-01,15:36:16.000,60,11149186,6805,0,1772379375,13155.158201559992,29938.108298189996,53261.93316960001 2026-03-01,15:36:17.000,60,11149090,6885,0,1772379376,13155.185146800002,32706.541319609998,53261.912208240006 2026-03-01,15:36:18.000,60,11149157,7445,0,1772379377,13155.205355730002,28092.350000730003,53261.93316960001 2026-03-01,15:36:19.000,60,11149112,6965,0,1772379378,13155.158201559992,34090.694388150005,53261.98906656 2026-03-01,15:36:21.000,60,11149135,7245,0,1772379380,13155.137992629992,31322.169728039997,53261.90522112001 2026-03-01,15:36:22.000,60,11149219,7484,0,1772379381,13155.198619419993,32244.90789417,53261.87028552 2026-03-01,15:36:23.000,60,11149124,6885,0,1772379382,13155.124520010002,29937.847480380005,53261.940156720004 2026-03-01,15:36:24.000,60,11149198,6845,0,1772379383,13155.131256319997,29014.98947904,53261.92618248 2026-03-01,15:36:25.000,60,11149253,7165,0,1772379384,13155.178410489993,33167.62491291,53261.91919536 2026-03-01,15:36:26.000,60,11149216,6925,0,1772379385,13155.131256319997,27630.667231379994,53261.86329840001 2026-03-01,15:36:27.000,60,11149150,7205,0,1772379386,13155.137992629992,25785.021720000004,53261.891246880004 2026-03-01,15:36:28.000,60,11149186,6845,0,1772379387,13155.111047389997,27169.217083320007,53261.9681052 2026-03-01,15:36:29.000,60,11149163,7605,0,1772379388,13155.158201559992,30860.458762170005,53261.94714384 2026-03-01,15:36:30.000,60,11149120,6965,0,1772379389,13155.131256319997,29476.14356364,53261.940156720004 2026-03-01,15:36:32.000,60,11149157,7445,0,1772379391,13155.070629529997,29937.664203000008,53261.898234 2026-03-01,15:36:33.000,60,11149183,7445,0,1772379392,13155.111047389997,26707.745787869993,53261.82137568 2026-03-01,15:36:34.000,60,11149114,6845,0,1772379393,13155.077365839992,29014.735710359993,53261.912208240006 2026-03-01,15:36:35.000,60,11149112,6965,0,1772379394,13155.097574769992,29014.756857750006,53261.93316960001 2026-03-01,15:36:36.000,60,11149152,6925,0,1772379395,13155.097574769992,28553.34195534,53261.90522112001 2026-03-01,15:36:37.000,60,11149191,7484,0,1772379396,13155.090838459997,29476.207005810007,53261.8283628 2026-03-01,15:36:38.000,60,11149117,7205,0,1772379397,13155.104311080002,28553.391299249997,53261.83534992001 2026-03-01,15:36:39.000,60,11149156,6925,0,1772379398,13155.111047389997,28091.990495100006,53261.891246880004 2026-03-01,15:36:40.000,60,11149086,6885,0,1772379399,13155.117783699992,33628.919980110004,53261.84932416 2026-03-01,15:36:41.000,60,11149117,7325,0,1772379400,13155.131256319997,29476.228153200005,53261.81438856001 2026-03-01,15:36:43.000,60,11149210,6725,0,1772379402,13155.124520010002,34551.841423620004,53261.82137568 2026-03-01,15:36:44.000,60,11149133,7445,0,1772379403,13155.090838459997,30399.086154539997,53261.82137568 2026-03-01,15:36:45.000,60,11149083,7405,0,1772379404,13155.090838459997,28092.03983901,53261.82137568 2026-03-01,15:36:46.000,60,11149107,7285,0,1772379405,13155.104311080002,28092.032789880002,53261.80041432 2026-03-01,15:36:47.000,60,11149164,6965,0,1772379406,13155.144728940002,28092.05393727,53261.85631128 2026-03-01,15:36:48.000,60,11149210,6685,0,1772379407,13155.171674179997,27630.702477030005,53261.772465840004 2026-03-01,15:36:49.000,60,11149151,7484,0,1772379408,13155.178410489993,28553.482937940003,53261.8283628 2026-03-01,15:36:50.000,60,11149138,6685,0,1772379409,13155.171674179997,28553.489987070003,53261.85631128 2026-03-01,15:36:51.000,60,11149116,6485,0,1772379410,13155.218828349993,27169.252328970004,53261.8283628 2026-03-01,15:36:52.000,60,11149133,7325,0,1772379411,13155.225564660002,29476.29159537,53261.83534992001 2026-03-01,15:36:54.000,60,11149123,7085,0,1772379413,13155.239037279993,26246.3872785,53261.85631128 2026-03-01,15:36:55.000,60,11149122,6765,0,1772379414,13155.313136689998,31321.937106750003,53261.80740144 2026-03-01,15:36:56.000,60,11149122,6885,0,1772379415,13155.326609309988,28092.145575960007,53261.87028552 2026-03-01,15:36:57.000,60,11149118,7045,0,1772379416,13155.373763479998,30399.163694970004,53261.85631128 2026-03-01,15:36:58.000,60,11149160,6685,0,1772379417,13155.414181339998,31783.401353070003,53261.85631128 2026-03-01,15:36:59.000,60,11149112,6925,0,1772379418,13155.447862889989,29014.862594699996,53261.87727264 2026-03-01,15:37:00.000,60,11149152,6765,0,1772379419,13155.501753369994,28553.433594029993,53261.83534992001 2026-03-01,15:37:01.000,60,11149194,6965,0,1772379420,13155.515225989999,30860.486958690002,53261.87028552 2026-03-01,15:37:02.000,60,11149144,6845,0,1772379421,13155.56911646999,28092.082133789998,53261.940156720004 2026-03-01,15:37:03.000,60,11149159,7484,0,1772379422,13155.56911646999,27169.238230710005,53261.87028552 2026-03-01,15:37:05.000,60,11149098,6845,0,1772379424,13155.6566885,27169.210034190008,53261.940156720004 2026-03-01,15:37:06.000,60,11149174,6925,0,1772379425,13155.69710636,33167.617863780004,53261.86329840001 2026-03-01,15:37:07.000,60,11149168,7005,0,1772379426,13155.724051599995,28553.51818359,53261.86329840001 2026-03-01,15:37:08.000,60,11149196,6885,0,1772379427,13155.71731529,25785.05696565,53261.86329840001 2026-03-01,15:37:09.000,60,11149146,6885,0,1772379428,13155.69037004999,30860.613843030005,53261.97509232 2026-03-01,15:37:10.000,60,11149159,7285,0,1772379429,13155.724051599995,29476.418479710002,53261.92618248 2026-03-01,15:37:11.000,60,11149128,6765,0,1772379430,13155.69037004999,30860.585646509993,53261.95413096001 2026-03-01,15:37:12.000,60,11149157,7445,0,1772379431,13155.62974325999,27630.702477030005,53261.97509232 2026-03-01,15:37:13.000,60,11149144,6925,0,1772379432,13155.64995218999,27630.709526160004,53261.88425976001 2026-03-01,15:37:14.000,60,11149166,6925,0,1772379433,13155.602798019994,29937.769939949998,53261.91919536 2026-03-01,15:37:16.000,60,11149181,7365,0,1772379435,13155.602798019994,28553.560478369996,53261.95413096001 2026-03-01,15:37:17.000,60,11149148,7005,0,1772379436,13155.64995218999,23478.003600990007,53261.95413096001 2026-03-01,15:37:18.000,60,11149163,7285,0,1772379437,13155.62974325999,32244.844452000005,53261.95413096001 2026-03-01,15:37:19.000,60,11149091,7325,0,1772379438,13155.623006949994,31321.951205010002,53261.891246880004 2026-03-01,15:37:20.000,60,11149199,7325,0,1772379439,13155.61627064,29937.671252130007,53261.9681052 2026-03-01,15:37:21.000,60,11149129,7205,0,1772379440,13155.60953432999,29937.671252130007,53262.010027920005 2026-03-01,15:37:22.000,60,11149104,6885,0,1772379441,13155.56911646999,28553.468839680005,53261.92618248 2026-03-01,15:37:23.000,60,11149145,7365,0,1772379442,13155.58932539999,34090.41242295,53262.01701504 2026-03-01,15:37:24.000,60,11149145,7125,0,1772379443,13155.6566885,29014.862594699996,53261.99605368 2026-03-01,15:37:25.000,60,11149131,7285,0,1772379444,13155.6566885,29014.947184260003,53262.05195064001 2026-03-01,15:37:27.000,60,11149151,7325,0,1772379446,13155.67016111999,27630.688378770006,53261.99605368 2026-03-01,15:37:28.000,60,11149132,6925,0,1772379447,13155.623006949994,29937.784038209997,53261.912208240006 2026-03-01,15:37:29.000,60,11149157,7484,0,1772379448,13155.62974325999,26707.886770469995,53261.98906656 2026-03-01,15:37:30.000,60,11149165,7685,0,1772379449,13155.643215879994,29014.897840350008,53261.9681052 2026-03-01,15:37:31.000,60,11149147,7325,0,1772379450,13155.63647957,27630.709526160004,53261.98906656 2026-03-01,15:37:32.000,60,11149149,7484,0,1772379451,13155.643215879994,28553.50408533,53261.94714384 2026-03-01,15:37:33.000,60,11149177,7445,0,1772379452,13155.58932539999,31783.387254810004,53262.010027920005 2026-03-01,15:37:34.000,60,11149141,7085,0,1772379453,13155.643215879994,31783.359058290007,53261.961118080006 2026-03-01,15:37:35.000,60,11149109,7285,0,1772379454,13155.61627064,29937.74879256,53261.98906656 2026-03-01,15:37:36.000,60,11149207,7245,0,1772379455,13155.58932539999,26707.893819599994,53261.91919536 2026-03-01,15:37:38.000,60,11149163,7405,0,1772379457,13155.60953432999,33629.166699659996,53261.9681052 2026-03-01,15:37:39.000,60,11149212,7125,0,1772379458,13155.562380159994,28553.638018800004,53261.98906656 2026-03-01,15:37:40.000,60,11149162,6805,0,1772379459,13155.596061709999,25785.155653470007,53261.9681052 2026-03-01,15:37:41.000,60,11149188,6925,0,1772379460,13155.602798019994,32244.985434600007,53261.95413096001 2026-03-01,15:37:42.000,60,11149189,7484,0,1772379461,13155.61627064,29937.91797168,53262.02400216 2026-03-01,15:37:43.000,60,11149154,6885,0,1772379462,13155.61627064,28553.750804879994,53262.04496352 2026-03-01,15:37:44.000,60,11149150,6685,0,1772379463,13155.67016111999,30399.255333659996,53261.9681052 2026-03-01,15:37:45.000,60,11149159,7405,0,1772379464,13155.67689743,29015.095215990004,53262.04496352 2026-03-01,15:37:46.000,60,11149160,6885,0,1772379465,13155.69710636,33167.85048507,53262.010027920005 2026-03-01,15:37:47.000,60,11149156,6925,0,1772379466,13155.69710636,27169.513146779995,53261.98906656 2026-03-01,15:37:49.000,60,11149167,7325,0,1772379468,13155.73752422,30399.410414519996,53262.01701504 2026-03-01,15:37:50.000,60,11149128,6925,0,1772379469,13155.77794208,27169.527245039993,53262.04496352 2026-03-01,15:37:51.000,60,11149169,7365,0,1772379470,13155.79141469999,29015.186854679996,53261.99605368 2026-03-01,15:37:52.000,60,11149144,6805,0,1772379471,13155.804887319995,32706.491975700003,53262.07291200001 2026-03-01,15:37:53.000,60,11149172,6685,0,1772379472,13155.79141469999,30399.466807560006,53262.05195064001 2026-03-01,15:37:54.000,60,11149140,6885,0,1772379473,13155.77794208,31783.75380957,53262.01701504 2026-03-01,15:37:55.000,60,11149179,7285,0,1772379474,13155.83183255999,31783.880693910003,53262.09387336 2026-03-01,15:37:56.000,60,11149133,7565,0,1772379475,13155.81162362999,28092.406393769998,53262.09387336 2026-03-01,15:37:57.000,60,11149177,6765,0,1772379476,13155.81835994,33167.935074630004,53262.01701504 2026-03-01,15:37:58.000,60,11149106,6805,0,1772379477,13155.81162362999,30860.895808229994,53262.010027920005 2026-03-01,15:38:00.000,60,11149158,6885,0,1772379479,13155.77794208,29938.016659500005,53262.058937760004 2026-03-01,15:38:01.000,60,11149129,7285,0,1772379480,13155.77120576999,32245.091171549997,53262.079899120006 2026-03-01,15:38:02.000,60,11149117,7645,0,1772379481,13155.81162362999,26246.669243700002,53262.03098928001 2026-03-01,15:38:03.000,60,11149154,7005,0,1772379482,13155.79815101,29015.186854679996,53262.02400216 2026-03-01,15:38:04.000,60,11149158,7045,0,1772379483,13155.75773315,26246.753833259994,53262.01701504 2026-03-01,15:38:05.000,60,11149144,6845,0,1772379484,13155.79141469999,28553.83539444,53262.09387336 2026-03-01,15:38:06.000,60,11149114,6725,0,1772379485,13155.764469459995,25785.345979980004,53262.0379764 2026-03-01,15:38:07.000,60,11149062,7165,0,1772379486,13155.75773315,29938.136494709994,53262.03098928001 2026-03-01,15:38:08.000,60,11149126,6885,0,1772379487,13155.73078790999,26708.211030449995,53262.06592488 2026-03-01,15:38:09.000,60,11149129,7525,0,1772379488,13155.724051599995,29476.742739690002,53261.98906656 2026-03-01,15:38:11.000,60,11149168,6885,0,1772379490,13155.67689743,27169.60478547,53262.01701504 2026-03-01,15:38:12.000,60,11149191,7605,0,1772379491,13155.71057897999,31783.704465660005,53262.07291200001 2026-03-01,15:38:13.000,60,11149098,7005,0,1772379492,13155.69710636,35475.05188146001,53261.97509232 2026-03-01,15:38:14.000,60,11149205,7405,0,1772379493,13155.69710636,30399.551397119998,53262.03098928001 2026-03-01,15:38:15.000,60,11149187,7285,0,1772379494,13155.663424809994,27631.139523089994,53261.9681052 2026-03-01,15:38:16.000,60,11149130,6725,0,1772379495,13155.71057897999,28092.589671149995,53262.04496352 2026-03-01,15:38:17.000,60,11149245,7685,0,1772379496,13155.67689743,27631.301653079994,53262.0379764 2026-03-01,15:38:18.000,60,11149138,7045,0,1772379497,13155.69037004999,27631.280505689996,53262.00304080001 2026-03-01,15:38:19.000,60,11149182,6925,0,1772379498,13155.73078790999,28554.208998329996,53262.00304080001 2026-03-01,15:38:20.000,60,11149225,7165,0,1772379499,13155.73078790999,28092.87868548,53262.079899120006 2026-03-01,15:38:22.000,60,11149217,7484,0,1772379501,13155.83183255999,29477.24322792,53261.961118080006 2026-03-01,15:38:23.000,60,11149127,7285,0,1772379502,13155.825096249995,24401.587662720005,53261.97509232 2026-03-01,15:38:24.000,60,11149194,6645,0,1772379503,13155.83183255999,34552.905842249995,53261.92618248 2026-03-01,15:38:25.000,60,11149143,7365,0,1772379504,13155.885723039995,29938.785014670008,53262.0379764 2026-03-01,15:38:26.000,60,11149157,7325,0,1772379505,13155.89919566,29477.40535791,53262.04496352 2026-03-01,15:38:27.000,60,11149136,7085,0,1772379506,13155.89245934999,29938.799112930006,53261.940156720004 2026-03-01,15:38:28.000,60,11149117,7205,0,1772379507,13155.966558759996,31323.121360589997,53262.00304080001 2026-03-01,15:38:29.000,60,11149118,7005,0,1772379508,13156.054130789991,27631.780993919994,53262.058937760004 2026-03-01,15:38:30.000,60,11149099,7205,0,1772379509,13156.081076030001,32707.46475564,53262.04496352 2026-03-01,15:38:31.000,60,11149163,7205,0,1772379510,13156.087812339996,29939.03173422,53262.079899120006 2026-03-01,15:38:33.000,60,11149119,7285,0,1772379512,13156.155175439992,27631.992467820004,53262.01701504 2026-03-01,15:38:34.000,60,11149036,6805,0,1772379513,13156.209065919997,29939.109274650007,53262.09387336 2026-03-01,15:38:35.000,60,11148997,7325,0,1772379514,13156.222538540002,28093.470812400003,53262.107847600004 2026-03-01,15:38:36.000,60,11149132,7205,0,1772379515,13156.229274849997,28093.449665010005,53262.06592488 2026-03-01,15:38:37.000,60,11149111,7525,0,1772379516,13156.276429019992,31784.89576863,53262.18470592 2026-03-01,15:38:38.000,60,11149138,6725,0,1772379517,13156.330319499997,34092.00552633,53262.107847600004 2026-03-01,15:38:39.000,60,11149129,7685,0,1772379518,13156.303374260002,33630.58357479,53262.15675744 2026-03-01,15:38:40.000,60,11149160,6765,0,1772379519,13156.310110569997,31784.846424720003,53262.18470592 2026-03-01,15:38:41.000,60,11149127,7245,0,1772379520,13156.303374260002,30400.62991401,53262.15675744 2026-03-01,15:38:42.000,60,11149149,7605,0,1772379521,13156.310110569997,24863.559446400002,53262.177718800005 2026-03-01,15:38:44.000,60,11149124,6805,0,1772379523,13156.343792120002,26247.80415363,53262.15675744 2026-03-01,15:38:45.000,60,11149104,6725,0,1772379524,13156.343792120002,31784.790031679993,53262.2126544 2026-03-01,15:38:46.000,60,11149138,6725,0,1772379525,13156.337055809992,26709.148564739997,53262.23361576 2026-03-01,15:38:47.000,60,11149147,7325,0,1772379526,13156.350528429997,24402.052905300006,53262.32444832 2026-03-01,15:38:48.000,60,11149134,6845,0,1772379527,13156.343792120002,30400.467784020002,53262.25457712 2026-03-01,15:38:49.000,60,11149146,6725,0,1772379528,13156.316846879992,26709.085122570003,53262.26855136001 2026-03-01,15:38:50.000,60,11149188,6645,0,1772379529,13156.269692709997,27170.507074110006,53262.247590000006 2026-03-01,15:38:51.000,60,11149154,6885,0,1772379530,13156.256220089992,27170.507074110006,53262.26156424 2026-03-01,15:38:52.000,60,11149146,7005,0,1772379531,13156.296637949992,32246.085098879994,53262.26855136001 2026-03-01,15:38:53.000,60,11149186,6965,0,1772379532,13156.249483779997,28554.681290039996,53262.247590000006 2026-03-01,15:38:55.000,60,11149148,6965,0,1772379534,13156.249483779997,28093.252289369993,53262.31047408 2026-03-01,15:38:56.000,60,11149205,7245,0,1772379535,13156.215802229992,28554.674240909997,53262.275538480004 2026-03-01,15:38:57.000,60,11149202,6885,0,1772379536,13156.256220089992,29477.504045730006,53262.275538480004 2026-03-01,15:38:58.000,60,11149149,7245,0,1772379537,13156.215802229992,33168.844412399994,53262.31047408 2026-03-01,15:38:59.000,60,11149125,7165,0,1772379538,13156.229274849997,35476.045808790004,53262.226628640004 2026-03-01,15:39:00.000,60,11149169,7405,0,1772379539,13156.195593299992,26709.042827790006,53262.21964152001 2026-03-01,15:39:01.000,60,11149113,7285,0,1772379540,13156.148439129996,31784.599705169996,53262.226628640004 2026-03-01,15:39:02.000,60,11149193,7365,0,1772379541,13156.114757579991,33630.31570784999,53262.275538480004 2026-03-01,15:39:03.000,60,11149096,6885,0,1772379542,13156.101284960001,28093.308682410003,53262.275538480004 2026-03-01,15:39:04.000,60,11149209,7125,0,1772379543,13156.134966509992,29939.003537700002,53262.28951272001 2026-03-01,15:39:06.000,60,11149106,6885,0,1772379545,13156.087812339996,31323.368080140004,53262.20566728 2026-03-01,15:39:07.000,60,11149176,7165,0,1772379546,13156.094548649991,28093.463763270003,53262.17073168001 2026-03-01,15:39:08.000,60,11149161,7405,0,1772379547,13156.074339719991,37783.310647349994,53262.177718800005 2026-03-01,15:39:09.000,60,11149203,7405,0,1772379548,13156.081076030001,27170.704449750003,53262.177718800005 2026-03-01,15:39:10.000,60,11149206,6765,0,1772379549,13156.081076030001,35014.82828202,53262.19169304 2026-03-01,15:39:11.000,60,11149172,6685,0,1772379550,13156.074339719991,34092.02667372,53262.14977032001 2026-03-01,15:39:12.000,60,11149177,7285,0,1772379551,13156.067603409996,28555.012599149995,53262.1427832 2026-03-01,15:39:13.000,60,11149139,7285,0,1772379552,13156.108021269996,26709.374136900005,53262.18470592 2026-03-01,15:39:14.000,60,11149061,7085,0,1772379553,13156.108021269996,30400.763847480004,53262.226628640004 2026-03-01,15:39:15.000,60,11149136,7045,0,1772379554,13156.101284960001,33169.28850759,53262.18470592 2026-03-01,15:39:17.000,60,11149075,7245,0,1772379556,13156.148439129996,25325.178773580003,53262.20566728 2026-03-01,15:39:18.000,60,11149168,6885,0,1772379557,13156.161911750001,29016.497992859993,53262.2126544 2026-03-01,15:39:19.000,60,11149147,7405,0,1772379558,13156.148439129996,26248.029725789995,53262.13579608 2026-03-01,15:39:20.000,60,11149181,7325,0,1772379559,13156.202329610001,27170.873628870002,53262.17073168001 2026-03-01,15:39:21.000,60,11149137,7525,0,1772379560,13156.182120680001,30400.81319139,53262.15675744 2026-03-01,15:39:22.000,60,11149154,6605,0,1772379561,13156.168648059996,27632.225089109997,53262.177718800005 2026-03-01,15:39:23.000,60,11149099,7325,0,1772379562,13156.182120680001,28555.040795670007,53262.2126544 2026-03-01,15:39:24.000,60,11149163,7085,0,1772379563,13156.195593299992,27170.824284960006,53262.19169304 2026-03-01,15:39:25.000,60,11149173,7165,0,1772379564,13156.182120680001,24863.799116819995,53262.21964152001 2026-03-01,15:39:26.000,60,11149176,6805,0,1772379565,13156.141702820001,25786.544332079997,53262.19868016001 2026-03-01,15:39:28.000,60,11149175,7205,0,1772379567,13156.114757579991,30400.749749220005,53262.2126544 2026-03-01,15:39:29.000,60,11149133,7165,0,1772379568,13156.087812339996,29477.87060049,53262.14977032001 2026-03-01,15:39:30.000,60,11149151,7165,0,1772379569,13156.0608671,29016.483894599995,53262.16374456 2026-03-01,15:39:31.000,60,11149145,7245,0,1772379570,13156.094548649991,27632.126401290006,53262.1427832 2026-03-01,15:39:32.000,60,11149079,7565,0,1772379571,13156.067603409996,25325.03779098,53262.17073168001 2026-03-01,15:39:33.000,60,11149138,7125,0,1772379572,13156.121493890001,26247.895792320007,53262.19868016001 2026-03-01,15:39:34.000,60,11149090,7205,0,1772379573,13156.101284960001,27632.133450420006,53262.21964152001 2026-03-01,15:39:35.000,60,11149159,7325,0,1772379574,13156.134966509992,33630.71750826,53262.18470592 2026-03-01,15:39:36.000,60,11149109,7085,0,1772379575,13156.148439129996,32246.465751900003,53262.177718800005 2026-03-01,15:39:37.000,60,11149175,7525,0,1772379576,13156.188856989997,31785.079046009996,53262.17073168001 2026-03-01,15:39:39.000,60,11149077,7205,0,1772379578,13156.215802229992,27170.922972779998,53262.177718800005 2026-03-01,15:39:40.000,60,11149073,6965,0,1772379579,13156.283165330002,29478.131418300007,53262.128808960006 2026-03-01,15:39:41.000,60,11149083,7365,0,1772379580,13156.276429019992,29478.20895873,53262.177718800005 2026-03-01,15:39:42.000,60,11149123,7525,0,1772379581,13156.289901639997,32246.719520579994,53262.18470592 2026-03-01,15:39:43.000,60,11149122,6765,0,1772379582,13156.269692709997,24402.574540920003,53262.2126544 2026-03-01,15:39:44.000,60,11149058,7045,0,1772379583,13156.323583190002,30401.066960070006,53262.19868016001 2026-03-01,15:39:45.000,60,11149142,7125,0,1772379584,13156.310110569997,28555.44259608,53262.177718800005 2026-03-01,15:39:46.000,60,11149116,6645,0,1772379585,13156.289901639997,27171.20493798,53262.19169304 2026-03-01,15:39:47.000,60,11149155,7445,0,1772379586,13156.296637949992,26709.75478992,53262.24060288001 2026-03-01,15:39:48.000,60,11149178,6965,0,1772379587,13156.269692709997,32246.959191,53262.275538480004 2026-03-01,15:39:50.000,60,11149150,6685,0,1772379589,13156.256220089992,31785.50904294,53262.2825256 2026-03-01,15:39:51.000,60,11149146,6324,0,1772379590,13156.222538540002,33169.77489756,53262.24060288001 2026-03-01,15:39:52.000,60,11149099,7365,0,1772379591,13156.209065919997,30862.665139859993,53262.33842256001 2026-03-01,15:39:53.000,60,11149181,7325,0,1772379592,13156.195593299992,32708.374093410006,53262.28951272001 2026-03-01,15:39:54.000,60,11149178,6845,0,1772379593,13156.215802229992,32708.374093410006,53262.296499840006 2026-03-01,15:39:55.000,60,11149073,7205,0,1772379594,13156.215802229992,29939.82828591,53262.28951272001 2026-03-01,15:39:56.000,60,11149128,6885,0,1772379595,13156.249483779997,32246.938043610004,53262.31746120001 2026-03-01,15:39:57.000,60,11149100,6445,0,1772379596,13156.236011159992,25325.622868770006,53262.25457712 2026-03-01,15:39:58.000,60,11149156,6805,0,1772379597,13156.229274849997,25325.566475729996,53262.2825256 2026-03-01,15:39:59.000,60,11149139,7325,0,1772379598,13156.229274849997,28555.6117752,53262.28951272001 2026-03-01,15:40:01.000,60,11149053,7285,0,1772379600,13156.296637949992,30862.679238120007,53262.28951272001 2026-03-01,15:40:02.000,60,11149117,7405,0,1772379601,13156.296637949992,29939.905826340007,53262.26156424 2026-03-01,15:40:03.000,60,11149167,7484,0,1772379602,13156.330319499997,27171.282478409994,53262.25457712 2026-03-01,15:40:04.000,60,11149208,6765,0,1772379603,13156.370737359997,28094.274413220002,53262.31746120001 2026-03-01,15:40:05.000,60,11149191,7405,0,1772379604,13156.357264739992,28094.359002779995,53262.35938392 2026-03-01,15:40:06.000,60,11149110,6765,0,1772379605,13156.370737359997,31785.762811620007,53262.26855136001 2026-03-01,15:40:07.000,60,11149121,7325,0,1772379606,13156.357264739992,27633.00754254,53262.32444832 2026-03-01,15:40:08.000,60,11149084,6765,0,1772379607,13156.330319499997,28094.528181899994,53262.35938392 2026-03-01,15:40:09.000,60,11149101,7245,0,1772379608,13156.276429019992,25325.925981360007,53262.33143544 2026-03-01,15:40:10.000,60,11149094,6885,0,1772379609,13156.283165330002,29940.187791539996,53262.26855136001 2026-03-01,15:40:12.000,60,11149122,7005,0,1772379611,13156.276429019992,34093.055846699994,53262.2825256 2026-03-01,15:40:13.000,60,11149135,7525,0,1772379612,13156.229274849997,31324.53118659,53262.38733240001 2026-03-01,15:40:14.000,60,11149075,7525,0,1772379613,13156.242747470002,31785.953138130004,53262.345409680005 2026-03-01,15:40:15.000,60,11149101,7205,0,1772379614,13156.242747470002,28094.570476680005,53262.345409680005 2026-03-01,15:40:16.000,60,11149149,7165,0,1772379615,13156.222538540002,30401.59564482,53262.31746120001 2026-03-01,15:40:17.000,60,11149104,6845,0,1772379616,13156.188856989997,28555.971280829996,53262.40130664 2026-03-01,15:40:18.000,60,11149111,7365,0,1772379617,13156.215802229992,29940.335823269997,53262.3523968 2026-03-01,15:40:19.000,60,11149088,6845,0,1772379618,13156.155175439992,30863.123333309995,53262.32444832 2026-03-01,15:40:20.000,60,11149181,7365,0,1772379619,13156.188856989997,31324.587579629995,53262.37335816 2026-03-01,15:40:21.000,60,11149086,7285,0,1772379620,13156.141702820001,35016.005486730006,53262.26855136001 2026-03-01,15:40:23.000,60,11149110,6845,0,1772379622,13156.161911750001,24864.652061550005,53262.26855136001 2026-03-01,15:40:24.000,60,11149097,7165,0,1772379623,13156.215802229992,28556.055870390002,53262.32444832 2026-03-01,15:40:25.000,60,11149115,7085,0,1772379624,13156.168648059996,25787.45366985,53262.37335816 2026-03-01,15:40:26.000,60,11149090,6685,0,1772379625,13156.188856989997,33170.338827960004,53262.30348696 2026-03-01,15:40:27.000,60,11149090,7365,0,1772379626,13156.215802229992,27633.31770426,53262.36637104001 2026-03-01,15:40:28.000,60,11149083,7205,0,1772379627,13156.209065919997,29940.46270761,53262.33842256001 2026-03-01,15:40:29.000,60,11149173,7205,0,1772379628,13156.195593299992,27633.282458610003,53262.345409680005 2026-03-01,15:40:30.000,60,11149117,7405,0,1772379629,13156.202329610001,27633.352949909997,53262.33143544 2026-03-01,15:40:31.000,60,11149166,7005,0,1772379630,13156.188856989997,33170.592596639995,53262.345409680005 2026-03-01,15:40:32.000,60,11149123,7445,0,1772379631,13156.202329610001,27633.374097299995,53262.33842256001 2026-03-01,15:40:34.000,60,11149147,7365,0,1772379633,13156.148439129996,35016.39318888,53262.345409680005 2026-03-01,15:40:35.000,60,11149091,7285,0,1772379634,13156.188856989997,26249.27037267,53262.33143544 2026-03-01,15:40:36.000,60,11149167,7325,0,1772379635,13156.195593299992,28095.028670130007,53262.35938392 2026-03-01,15:40:37.000,60,11149076,7125,0,1772379636,13156.222538540002,34093.54928580001,53262.36637104001 2026-03-01,15:40:38.000,60,11149154,6965,0,1772379637,13156.188856989997,32709.24818553,53262.345409680005 2026-03-01,15:40:39.000,60,11149160,7005,0,1772379638,13156.202329610001,32709.339824220006,53262.33143544 2026-03-01,15:40:40.000,60,11149196,6725,0,1772379639,13156.222538540002,29479.407310830007,53262.24060288001 2026-03-01,15:40:41.000,60,11149149,7445,0,1772379640,13156.222538540002,30402.194820870005,53262.31047408 2026-03-01,15:40:42.000,60,11149207,7365,0,1772379641,13156.289901639997,29018.04175233,53262.30348696 2026-03-01,15:40:43.000,60,11149146,6845,0,1772379642,13156.296637949992,32709.487855950007,53262.296499840006 2026-03-01,15:40:45.000,60,11149133,7525,0,1772379644,13156.390946289997,30402.378098250003,53262.38733240001 2026-03-01,15:40:46.000,60,11149121,7205,0,1772379645,13156.424627840002,33170.916856619995,53262.36637104001 2026-03-01,15:40:47.000,60,11149119,7445,0,1772379646,13156.458309389993,31325.236099589994,53262.38034528 2026-03-01,15:40:48.000,60,11149167,7325,0,1772379647,13156.478518319993,29479.442556480004,53262.422268 2026-03-01,15:40:49.000,60,11149168,6605,0,1772379648,13156.491990939998,34093.76780883,53262.40829376001 2026-03-01,15:40:50.000,60,11149140,6805,0,1772379649,13156.552617729998,29018.02765407,53262.38034528 2026-03-01,15:40:51.000,60,11149220,6845,0,1772379650,13156.572826659998,25326.609746970003,53262.47816496 2026-03-01,15:40:52.000,60,11149183,7484,0,1772379651,13156.606508209989,25788.017600249994,53262.415280880006 2026-03-01,15:40:53.000,60,11149136,6805,0,1772379652,13156.619980829993,26249.41135527,53262.43624224001 2026-03-01,15:40:54.000,60,11149116,6925,0,1772379653,13156.633453449998,31786.538215919994,53262.45021648 2026-03-01,15:40:56.000,60,11149171,7245,0,1772379655,13156.653662379998,29017.950113640007,53262.50611344001 2026-03-01,15:40:57.000,60,11149166,6324,0,1772379656,13156.660398689994,25326.525157409997,53262.4921392 2026-03-01,15:40:58.000,60,11149175,7205,0,1772379657,13156.680607619994,31786.531166789995,53262.53406192001 2026-03-01,15:40:59.000,60,11149223,7405,0,1772379658,13156.700816549994,26710.826257680004,53262.53406192001 2026-03-01,15:41:00.000,60,11149133,7325,0,1772379659,13156.700816549994,29017.978310160004,53262.48515208001 2026-03-01,15:41:01.000,60,11149237,7365,0,1772379660,13156.667134999989,28556.492916450006,53262.54104904 2026-03-01,15:41:02.000,60,11149139,7525,0,1772379661,13156.694080239999,40092.217933199994,53262.4921392 2026-03-01,15:41:03.000,60,11149107,7325,0,1772379662,13156.680607619994,27633.663111629998,53262.47117784 2026-03-01,15:41:04.000,60,11149200,6885,0,1772379663,13156.700816549994,26249.4184044,53262.47117784 2026-03-01,15:41:05.000,60,11149150,6925,0,1772379664,13156.74797071999,29017.999457550002,53262.45720360001 2026-03-01,15:41:07.000,60,11149207,7325,0,1772379666,13156.754707029999,31325.17970655,53262.582971760006 2026-03-01,15:41:08.000,60,11149102,7005,0,1772379667,13156.815333819999,29479.569440820007,53262.53406192001 2026-03-01,15:41:09.000,60,11149151,7405,0,1772379668,13156.815333819999,31786.714444170007,53262.60393312001 2026-03-01,15:41:10.000,60,11149138,6765,0,1772379669,13156.801861199994,32709.56539638,53262.47117784 2026-03-01,15:41:11.000,60,11149114,6925,0,1772379670,13156.84901536999,28556.71848861,53262.5270748 2026-03-01,15:41:12.000,60,11149136,6845,0,1772379671,13156.842279059994,30402.42039303,53262.58995888 2026-03-01,15:41:13.000,60,11149106,6965,0,1772379672,13156.86922429999,30863.842344570003,53262.62489448001 2026-03-01,15:41:14.000,60,11149193,7565,0,1772379673,13156.862487989994,25326.82122087,53262.57598464001 2026-03-01,15:41:15.000,60,11149112,7245,0,1772379674,13156.90964215999,32248.213936140004,53262.57598464001 2026-03-01,15:41:16.000,60,11149127,7285,0,1772379675,13156.88943322999,32709.70637898,53262.58995888 2026-03-01,15:41:18.000,60,11149217,7205,0,1772379677,13156.902905849995,29018.316668400003,53262.67380432001 2026-03-01,15:41:19.000,60,11149142,6765,0,1772379678,13156.89616954,30864.074965859996,53262.680791440005 2026-03-01,15:41:20.000,60,11149136,6965,0,1772379679,13156.87596061,24865.51205541,53262.63886872 2026-03-01,15:41:21.000,60,11149138,7484,0,1772379680,13156.842279059994,32248.383115260003,53262.610920240004 2026-03-01,15:41:22.000,60,11149129,7245,0,1772379681,13156.85575168,29018.35896318,53262.61790736 2026-03-01,15:41:23.000,60,11149124,6685,0,1772379682,13156.80859750999,29018.295521010004,53262.562010400005 2026-03-01,15:41:24.000,60,11149122,6925,0,1772379683,13156.801861199994,31786.97526198,53262.61790736 2026-03-01,15:41:25.000,60,11149118,6765,0,1772379684,13156.734498099999,29941.294504949998,53262.64585584 2026-03-01,15:41:26.000,60,11149091,7484,0,1772379685,13156.734498099999,23481.246200790003,53262.65983008 2026-03-01,15:41:27.000,60,11149178,7205,0,1772379686,13156.734498099999,37324.123270020005,53262.6668172 2026-03-01,15:41:29.000,60,11149146,6965,0,1772379688,13156.680607619994,28556.838323820004,53262.65284296001 2026-03-01,15:41:30.000,60,11149140,7045,0,1772379689,13156.673871309999,30402.695309100003,53262.562010400005 2026-03-01,15:41:31.000,60,11149166,6685,0,1772379690,13156.721025479994,28556.979306420006,53262.596946 2026-03-01,15:41:32.000,60,11149226,7205,0,1772379691,13156.680607619994,29941.28040669,53262.631881600006 2026-03-01,15:41:33.000,60,11149112,6885,0,1772379692,13156.700816549994,29018.478798390002,53262.582971760006 2026-03-01,15:41:34.000,60,11149150,6885,0,1772379693,13156.721025479994,29479.893700800007,53262.64585584 2026-03-01,15:41:35.000,60,11149109,7205,0,1772379694,13156.687343929989,30402.801046049994,53262.61790736 2026-03-01,15:41:36.000,60,11149095,7285,0,1772379695,13156.660398689994,26249.940040019996,53262.582971760006 2026-03-01,15:41:37.000,60,11149006,7205,0,1772379696,13156.687343929989,25327.039743899993,53262.60393312001 2026-03-01,15:41:38.000,60,11149118,7045,0,1772379697,13156.714289169999,29941.400241900003,53262.56899752 2026-03-01,15:41:40.000,60,11149144,6925,0,1772379699,13156.626717139989,27172.840336139998,53262.58995888 2026-03-01,15:41:41.000,60,11149161,7484,0,1772379700,13156.619980829993,25788.567432390002,53262.58995888 2026-03-01,15:41:42.000,60,11149187,7525,0,1772379701,13156.606508209989,29941.477782329996,53262.596946 2026-03-01,15:41:43.000,60,11149173,7365,0,1772379702,13156.660398689994,28557.21897684,53262.58995888 2026-03-01,15:41:44.000,60,11149145,7525,0,1772379703,13156.586299279988,30402.956126909994,53262.596946 2026-03-01,15:41:45.000,60,11149123,7484,0,1772379704,13156.660398689994,34094.40223053,53262.5270748 2026-03-01,15:41:46.000,60,11149155,7365,0,1772379705,13156.653662379998,31787.27837457,53262.50611344001 2026-03-01,15:41:47.000,60,11149123,7245,0,1772379706,13156.694080239999,29941.58351928,53262.61790736 2026-03-01,15:41:48.000,60,11149130,6725,0,1772379707,13156.754707029999,31787.27837457,53262.562010400005 2026-03-01,15:41:49.000,60,11149115,7325,0,1772379708,13156.78838857999,30402.970225170007,53262.610920240004 2026-03-01,15:41:51.000,60,11149136,7165,0,1772379710,13156.795124889999,30864.385127579997,53262.631881600006 2026-03-01,15:41:52.000,60,11149176,6845,0,1772379711,13156.78838857999,32248.686227850005,53262.72271416001 2026-03-01,15:41:53.000,60,11149061,7325,0,1772379712,13156.80859750999,24865.716480179995,53262.610920240004 2026-03-01,15:41:54.000,60,11149146,6965,0,1772379713,13156.842279059994,29941.44253668,53262.65983008 2026-03-01,15:41:55.000,60,11149090,6845,0,1772379714,13156.842279059994,31787.11624458,53262.62489448001 2026-03-01,15:41:56.000,60,11149131,7365,0,1772379715,13156.84901536999,29018.570437079994,53262.65983008 2026-03-01,15:41:57.000,60,11149131,6525,0,1772379716,13156.862487989994,30864.293488890005,53262.64585584 2026-03-01,15:41:58.000,60,11149121,7045,0,1772379717,13156.9365874,29941.386143640004,53262.65284296001 2026-03-01,15:41:59.000,60,11149087,7165,0,1772379718,13156.88943322999,31787.095097190002,53262.6668172 2026-03-01,15:42:00.000,60,11149150,6645,0,1772379719,13156.923114779995,29479.921897320004,53262.6668172 2026-03-01,15:42:02.000,60,11149139,7565,0,1772379721,13156.95679633,28095.59260053,53262.70873992 2026-03-01,15:42:03.000,60,11148978,7045,0,1772379722,13156.923114779995,30864.166604550002,53262.71572704 2026-03-01,15:42:04.000,60,11149111,7285,0,1772379723,13156.91637847,33171.25521485999,53262.67380432001 2026-03-01,15:42:05.000,60,11149086,6925,0,1772379724,13156.99047787999,27172.685255279997,53262.70175280001 2026-03-01,15:42:06.000,60,11149095,7205,0,1772379725,13156.983741569995,30864.159555420003,53262.71572704 2026-03-01,15:42:07.000,60,11149111,7765,0,1772379726,13156.943323709995,29479.886651670007,53262.74367552001 2026-03-01,15:42:08.000,60,11149215,7165,0,1772379727,13156.902905849995,30402.645965190008,53262.799572480006 2026-03-01,15:42:09.000,60,11149081,7405,0,1772379728,13156.87596061,34094.1132162,53262.74367552001 2026-03-01,15:42:10.000,60,11149113,7245,0,1772379729,13156.862487989994,27634.163599859996,53262.77162400001 2026-03-01,15:42:11.000,60,11149182,6765,0,1772379730,13156.83554275,29018.394208829995,53262.799572480006 2026-03-01,15:42:13.000,60,11149109,7445,0,1772379732,13156.761443339994,32709.854410710002,53262.71572704 2026-03-01,15:42:14.000,60,11149114,6885,0,1772379733,13156.795124889999,34094.063872290004,53262.729701280005 2026-03-01,15:42:15.000,60,11149134,7005,0,1772379734,13156.754707029999,28556.89471686,53262.67380432001 2026-03-01,15:42:16.000,60,11149148,6885,0,1772379735,13156.734498099999,26249.73561525,53262.750662640006 2026-03-01,15:42:17.000,60,11149063,7565,0,1772379736,13156.741234409994,25788.292516319998,53262.72271416001 2026-03-01,15:42:18.000,60,11149190,6925,0,1772379737,13156.687343929989,29941.12532583,53262.74367552001 2026-03-01,15:42:19.000,60,11149150,6765,0,1772379738,13156.680607619994,27172.593616590006,53262.79258536001 2026-03-01,15:42:20.000,60,11149111,7285,0,1772379739,13156.694080239999,34555.41533253,53262.74367552001 2026-03-01,15:42:21.000,60,11149117,7685,0,1772379740,13156.626717139989,28095.40932315,53262.72271416001 2026-03-01,15:42:22.000,60,11149111,7005,0,1772379741,13156.619980829993,34555.40123427,53262.71572704 2026-03-01,15:42:24.000,60,11149172,6685,0,1772379743,13156.653662379998,29018.232078839996,53262.65983008 2026-03-01,15:42:25.000,60,11149083,7285,0,1772379744,13156.640189759994,30402.441540419997,53262.72271416001 2026-03-01,15:42:26.000,60,11149131,7405,0,1772379745,13156.613244519998,29941.132374959998,53262.68777856 2026-03-01,15:42:27.000,60,11149106,6765,0,1772379746,13156.572826659998,32709.635887679993,53262.74367552001 2026-03-01,15:42:28.000,60,11149122,6845,0,1772379747,13156.566090349988,28095.317684459995,53262.7366884 2026-03-01,15:42:29.000,60,11149084,7005,0,1772379748,13156.512199869998,28095.359979240005,53262.74367552001 2026-03-01,15:42:30.000,60,11149100,7005,0,1772379749,13156.505463559988,29018.147489280003,53262.70873992 2026-03-01,15:42:31.000,60,11149133,7165,0,1772379750,13156.458309389993,22558.162627290003,53262.6668172 2026-03-01,15:42:32.000,60,11149116,7085,0,1772379751,13156.431364149998,30863.821197180005,53262.65284296001 2026-03-01,15:42:33.000,60,11149116,6685,0,1772379752,13156.451573079998,26710.995436800004,53262.64585584 2026-03-01,15:42:35.000,60,11149137,7245,0,1772379754,13156.431364149998,27172.33279878,53262.64585584 2026-03-01,15:42:36.000,60,11149088,6845,0,1772379755,13156.377473669992,25788.052845900005,53262.6668172 2026-03-01,15:42:37.000,60,11149046,6965,0,1772379756,13156.411155219997,28556.584555139998,53262.65284296001 2026-03-01,15:42:38.000,60,11149192,6885,0,1772379757,13156.411155219997,27633.740652060005,53262.631881600006 2026-03-01,15:42:39.000,60,11149062,6925,0,1772379758,13156.411155219997,32709.438512039997,53262.61790736 2026-03-01,15:42:40.000,60,11149088,6445,0,1772379759,13156.431364149998,26710.840355940003,53262.65983008 2026-03-01,15:42:41.000,60,11149099,7525,0,1772379760,13156.431364149998,26249.40430614,53262.631881600006 2026-03-01,15:42:42.000,60,11149096,6965,0,1772379761,13156.491990939998,29017.85142582,53262.62489448001 2026-03-01,15:42:43.000,60,11149173,7165,0,1772379762,13156.458309389993,32247.826233989996,53262.61790736 2026-03-01,15:42:44.000,60,11149145,7165,0,1772379763,13156.512199869998,29940.751721940003,53262.62489448001 2026-03-01,15:42:46.000,60,11149171,7125,0,1772379765,13156.532408799998,26249.354962230005,53262.6668172 2026-03-01,15:42:47.000,60,11149144,6925,0,1772379766,13156.566090349988,32247.847381379994,53262.61790736 2026-03-01,15:42:48.000,60,11149132,7045,0,1772379767,13156.545881419988,30863.659067190005,53262.680791440005 2026-03-01,15:42:49.000,60,11149103,7365,0,1772379768,13156.525672489988,29479.379114309995,53262.71572704 2026-03-01,15:42:50.000,60,11149183,7325,0,1772379769,13156.552617729998,28095.09916143,53262.77162400001 2026-03-01,15:42:51.000,60,11149144,6925,0,1772379770,13156.498727249993,33170.71948098,53262.72271416001 2026-03-01,15:42:52.000,60,11149091,7205,0,1772379771,13156.498727249993,33632.19077643,53262.72271416001 2026-03-01,15:42:53.000,60,11149178,6765,0,1772379772,13156.438100459993,30863.659067190005,53262.72271416001 2026-03-01,15:42:54.000,60,11149121,7285,0,1772379773,13156.512199869998,24865.053861959997,53262.680791440005 2026-03-01,15:42:55.000,60,11149207,7165,0,1772379774,13156.471782009998,32247.896725290004,53262.67380432001 2026-03-01,15:42:57.000,60,11149168,6324,0,1772379776,13156.404418910002,29479.280426490004,53262.74367552001 2026-03-01,15:42:58.000,60,11149153,7085,0,1772379777,13156.343792120002,32709.339824220006,53262.70175280001 2026-03-01,15:42:59.000,60,11149175,7205,0,1772379778,13156.323583190002,34093.4787945,53262.68777856 2026-03-01,15:43:00.000,60,11149187,7525,0,1772379779,13156.303374260002,26710.650029430006,53262.729701280005 2026-03-01,15:43:01.000,60,11149056,6725,0,1772379780,13156.242747470002,24403.42043652,53262.70873992 2026-03-01,15:43:02.000,60,11149112,6805,0,1772379781,13156.256220089992,30401.969248709996,53262.69476568 2026-03-01,15:43:03.000,60,11149063,7445,0,1772379782,13156.175384369992,30863.320708950007,53262.71572704 2026-03-01,15:43:04.000,60,11149148,6805,0,1772379783,13156.128230199996,33170.36702448,53262.68777856 2026-03-01,15:43:05.000,60,11149158,6725,0,1772379784,13156.067603409996,29017.435527149995,53262.64585584 2026-03-01,15:43:06.000,60,11149151,7365,0,1772379785,13156.108021269996,25787.503013759997,53262.63886872 2026-03-01,15:43:08.000,60,11149130,6605,0,1772379787,13156.04065817,30401.630890469998,53262.60393312001 2026-03-01,15:43:09.000,60,11149140,6845,0,1772379788,13155.97329506999,26710.177737720005,53262.60393312001 2026-03-01,15:43:10.000,60,11149202,6805,0,1772379789,13155.986767689996,32708.6067147,53262.54104904 2026-03-01,15:43:11.000,60,11149195,7205,0,1772379790,13155.97329506999,31324.404302249997,53262.57598464001 2026-03-01,15:43:12.000,60,11149226,6845,0,1772379791,13155.93961352,31324.284467039994,53262.47117784 2026-03-01,15:43:13.000,60,11149148,6845,0,1772379792,13155.885723039995,32247.13541925,53262.56899752 2026-03-01,15:43:14.000,60,11149192,6885,0,1772379793,13155.885723039995,26248.643000099997,53262.47816496 2026-03-01,15:43:15.000,60,11149196,6885,0,1772379794,13155.845305179995,29940.046808939995,53262.422268 2026-03-01,15:43:16.000,60,11149144,7245,0,1772379795,13155.8587778,27632.930002110006,53262.47117784 2026-03-01,15:43:17.000,60,11149149,7484,0,1772379796,13155.85204148999,29939.99746503,53262.50611344001 2026-03-01,15:43:19.000,60,11149164,6805,0,1772379798,13155.85204148999,33170.06391189,53262.35938392 2026-03-01,15:43:20.000,60,11149130,6845,0,1772379799,13155.83856887,30401.489907869996,53262.43624224001 2026-03-01,15:43:21.000,60,11149086,7205,0,1772379800,13155.865514109995,24864.454685909994,53262.443229360004 2026-03-01,15:43:22.000,60,11149190,6725,0,1772379801,13155.89245934999,30862.982350709994,53262.345409680005 2026-03-01,15:43:23.000,60,11149123,7125,0,1772379802,13155.85204148999,25787.347932899997,53262.40130664 2026-03-01,15:43:24.000,60,11149136,6725,0,1772379803,13155.87225041999,29478.871576949998,53262.33842256001 2026-03-01,15:43:25.000,60,11149086,6925,0,1772379804,13155.87898673,27633.14147601,53262.31047408 2026-03-01,15:43:26.000,60,11149165,7205,0,1772379805,13155.926140899996,34093.22502582001,53262.38733240001 2026-03-01,15:43:27.000,60,11149145,6645,0,1772379806,13155.946349829996,28094.683262759994,53262.31746120001 2026-03-01,15:43:28.000,60,11149176,6645,0,1772379807,13155.946349829996,24403.194864360004,53262.422268 2026-03-01,15:43:30.000,60,11149154,6725,0,1772379809,13155.98003138,27171.86050707,53262.35938392 2026-03-01,15:43:31.000,60,11149137,7245,0,1772379810,13156.00024031,29017.569460619998,53262.3523968 2026-03-01,15:43:32.000,60,11149139,7685,0,1772379811,13156.0608671,33170.35292622,53262.47117784 2026-03-01,15:43:33.000,60,11149141,7165,0,1772379812,13156.087812339996,30863.22202113,53262.33143544 2026-03-01,15:43:34.000,60,11149190,6805,0,1772379813,13156.114757579991,30863.299561559994,53262.35938392 2026-03-01,15:43:35.000,60,11149177,7125,0,1772379814,13156.114757579991,31324.714463969998,53262.35938392 2026-03-01,15:43:36.000,60,11149146,6845,0,1772379815,13156.175384369992,31324.651021800004,53262.345409680005 2026-03-01,15:43:37.000,60,11149167,7484,0,1772379816,13156.182120680001,29017.52716584,53262.36637104001 2026-03-01,15:43:38.000,60,11149118,6845,0,1772379817,13156.242747470002,30401.891708280004,53262.43624224001 2026-03-01,15:43:39.000,60,11149041,7445,0,1772379818,13156.256220089992,28556.189803860005,53262.43624224001 2026-03-01,15:43:41.000,60,11149136,6725,0,1772379820,13156.289901639997,29478.949117380005,53262.45720360001 2026-03-01,15:43:42.000,60,11149133,7365,0,1772379821,13156.236011159992,25326.109258740005,53262.45720360001 2026-03-01,15:43:43.000,60,11149163,7205,0,1772379822,13156.256220089992,25325.99647266,53262.43624224001 2026-03-01,15:43:44.000,60,11149176,6925,0,1772379823,13156.296637949992,31785.974285520002,53262.47117784 2026-03-01,15:43:45.000,60,11149150,7005,0,1772379824,13156.296637949992,32247.424433580003,53262.47117784 2026-03-01,15:43:46.000,60,11149192,6965,0,1772379825,13156.269692709997,29017.336839330004,53262.513100560005 2026-03-01,15:43:47.000,60,11149152,7005,0,1772379826,13156.269692709997,34554.343864769995,53262.464190720006 2026-03-01,15:43:48.000,60,11149138,6925,0,1772379827,13156.209065919997,34093.00650279,53262.45021648 2026-03-01,15:43:49.000,60,11149117,7325,0,1772379828,13156.182120680001,33170.08505928,53262.43624224001 2026-03-01,15:43:50.000,60,11149155,7205,0,1772379829,13156.209065919997,29478.589611749994,53262.464190720006 2026-03-01,15:43:52.000,60,11149155,7205,0,1772379831,13156.094548649991,34092.90076583999,53262.38733240001 2026-03-01,15:43:53.000,60,11149113,7205,0,1772379832,13156.0608671,31324.256270519996,53262.52008768 2026-03-01,15:43:54.000,60,11149112,6885,0,1772379833,13156.074339719991,30862.848417240006,53262.47816496 2026-03-01,15:43:55.000,60,11149165,7445,0,1772379834,13156.006976619996,28555.76685606,53262.415280880006 2026-03-01,15:43:56.000,60,11149142,6885,0,1772379835,13156.006976619996,33169.972273199994,53262.43624224001 2026-03-01,15:43:57.000,60,11149137,7685,0,1772379836,13155.93287720999,31324.270368779995,53262.415280880006 2026-03-01,15:43:58.000,60,11149148,7005,0,1772379837,13155.91266827999,29478.610759140007,53262.43624224001 2026-03-01,15:43:59.000,60,11149084,6925,0,1772379838,13155.89245934999,28555.731610410003,53262.40130664 2026-03-01,15:44:00.000,60,11149211,7285,0,1772379839,13155.89245934999,28094.359002779995,53262.35938392 2026-03-01,15:44:01.000,60,11149194,6685,0,1772379840,13155.81835994,33631.44356865001,53262.40829376001 2026-03-01,15:44:03.000,60,11149097,7205,0,1772379842,13155.79815101,31785.727565969995,53262.38733240001 2026-03-01,15:44:04.000,60,11149097,7245,0,1772379843,13155.784678389995,27171.571492739997,53262.38034528 2026-03-01,15:44:05.000,60,11149178,6805,0,1772379844,13155.79141469999,33170.03571537,53262.394319520005 2026-03-01,15:44:06.000,60,11149126,6725,0,1772379845,13155.77794208,33170.0427645,53262.38034528 2026-03-01,15:44:07.000,60,11149179,7565,0,1772379846,13155.764469459995,27633.00049341,53262.38034528 2026-03-01,15:44:08.000,60,11149120,6925,0,1772379847,13155.81835994,26248.727589660004,53262.415280880006 2026-03-01,15:44:09.000,60,11149116,7085,0,1772379848,13155.79141469999,28555.844396490007,53262.37335816 2026-03-01,15:44:10.000,60,11149175,7445,0,1772379849,13155.81835994,26710.121344679996,53262.3523968 2026-03-01,15:44:11.000,60,11149104,6885,0,1772379850,13155.83856887,29940.15959502,53262.275538480004 2026-03-01,15:44:12.000,60,11148904,6965,0,1772379851,13155.885723039995,27633.056886449995,53262.2126544 2026-03-01,15:44:14.000,60,11148983,7365,0,1772379853,13155.926140899996,29478.794036520005,53262.26855136001 2026-03-01,15:44:15.000,60,11148927,7325,0,1772379854,13155.986767689996,25325.940079620006,53262.31047408 2026-03-01,15:44:16.000,60,11149151,7325,0,1772379855,13156.013712929991,27171.599689259994,53262.296499840006 2026-03-01,15:44:17.000,60,11149168,6805,0,1772379856,13156.04065817,30401.588595690002,53262.24060288001 2026-03-01,15:44:18.000,60,11149156,6805,0,1772379857,13156.094548649991,28555.851445620006,53262.35938392 2026-03-01,15:44:19.000,60,11149068,6685,0,1772379858,13156.087812339996,28094.429494080003,53262.31746120001 2026-03-01,15:44:20.000,60,11149147,7365,0,1772379859,13156.114757579991,28094.499985379996,53262.296499840006 2026-03-01,15:44:21.000,60,11149109,7725,0,1772379860,13156.128230199996,33631.54225647,53262.23361576 2026-03-01,15:44:22.000,60,11149109,7365,0,1772379861,13156.175384369992,28555.865543880005,53262.31047408 2026-03-01,15:44:23.000,60,11149106,6845,0,1772379862,13156.175384369992,32708.684255130007,53262.32444832 2026-03-01,15:44:25.000,60,11149165,7165,0,1772379864,13156.215802229992,29940.103201980004,53262.296499840006 2026-03-01,15:44:26.000,60,11149154,6805,0,1772379865,13156.289901639997,34092.90781497001,53262.40829376001 2026-03-01,15:44:27.000,60,11149183,7045,0,1772379866,13156.296637949992,33631.44356865001,53262.37335816 2026-03-01,15:44:28.000,60,11149168,6645,0,1772379867,13156.357264739992,30862.876613760003,53262.394319520005 2026-03-01,15:44:29.000,60,11149175,7245,0,1772379868,13156.357264739992,29017.146512820007,53262.38034528 2026-03-01,15:44:30.000,60,11149151,7205,0,1772379869,13156.370737359997,31785.621829020005,53262.38733240001 2026-03-01,15:44:31.000,60,11149132,6765,0,1772379870,13156.404418910002,27171.3741171,53262.443229360004 2026-03-01,15:44:32.000,60,11149150,6925,0,1772379871,13156.458309389993,26709.867576000004,53262.422268 2026-03-01,15:44:33.000,60,11149083,7484,0,1772379872,13156.458309389993,27171.3741171,53262.40130664 2026-03-01,15:44:34.000,60,11149192,6765,0,1772379873,13156.444836770002,25786.9954764,53262.40829376001 2026-03-01,15:44:36.000,60,11149181,7165,0,1772379875,13156.485254630003,29478.21600786,53262.513100560005 2026-03-01,15:44:37.000,60,11149097,7285,0,1772379876,13156.485254630003,29478.18781134,53262.43624224001 2026-03-01,15:44:38.000,60,11149103,7165,0,1772379877,13156.444836770002,29016.73766328,53262.45720360001 2026-03-01,15:44:39.000,60,11149159,7365,0,1772379878,13156.411155219997,26709.536266890005,53262.38733240001 2026-03-01,15:44:40.000,60,11149144,6725,0,1772379879,13156.438100459993,31323.713487510002,53262.45720360001 2026-03-01,15:44:41.000,60,11149055,7365,0,1772379880,13156.384209980002,32246.47985016,53262.43624224001 2026-03-01,15:44:42.000,60,11149153,7165,0,1772379881,13156.384209980002,30400.735650960007,53262.53406192001 2026-03-01,15:44:43.000,60,11149137,7165,0,1772379882,13156.316846879992,30400.735650960007,53262.464190720006 2026-03-01,15:44:44.000,60,11149030,6525,0,1772379883,13156.296637949992,28554.998500889997,53262.52008768 2026-03-01,15:44:45.000,60,11149183,7365,0,1772379884,13156.222538540002,31323.459718829996,53262.4921392 2026-03-01,15:44:47.000,60,11149056,7045,0,1772379886,13156.128230199996,33168.900805440004,53262.464190720006 2026-03-01,15:44:48.000,60,11149103,7325,0,1772379887,13156.108021269996,27631.957222170007,53262.42925512 2026-03-01,15:44:49.000,60,11149142,6685,0,1772379888,13156.013712929991,28093.3298298,53262.45021648 2026-03-01,15:44:50.000,60,11149120,6885,0,1772379889,13156.00024031,32246.120344530005,53262.43624224001 2026-03-01,15:44:51.000,60,11149132,7005,0,1772379890,13155.89919566,29938.947144660007,53262.4921392 2026-03-01,15:44:52.000,60,11149144,6925,0,1772379891,13155.85204148999,31323.184802760006,53262.3523968 2026-03-01,15:44:53.000,60,11149134,6685,0,1772379892,13155.77120576999,28093.18179807,53262.33842256001 2026-03-01,15:44:54.000,60,11149123,6965,0,1772379893,13155.73752422,31784.515115610004,53262.28951272001 2026-03-01,15:44:55.000,60,11149167,7125,0,1772379894,13155.71057897999,29477.426505299998,53262.21964152001 2026-03-01,15:44:56.000,60,11149201,7285,0,1772379895,13155.683633739995,27631.654109580006,53262.25457712 2026-03-01,15:44:58.000,60,11149165,7005,0,1772379897,13155.596061709999,29938.728621629998,53262.17073168001 2026-03-01,15:44:59.000,60,11149131,7245,0,1772379898,13155.596061709999,31784.430526049997,53262.2126544 2026-03-01,15:45:00.000,60,11149218,6885,0,1772379899,13155.56911646999,30861.530229929995,53262.2126544 2026-03-01,15:45:01.000,60,11149205,7325,0,1772379900,13155.60953432999,24863.171744249994,53262.247590000006 2026-03-01,15:45:02.000,60,11149151,7165,0,1772379901,13155.643215879994,30400.206966209997,53262.17073168001 2026-03-01,15:45:03.000,60,11149106,6725,0,1772379902,13155.63647957,35475.827285759995,53262.19868016001 2026-03-01,15:45:04.000,60,11149108,6725,0,1772379903,13155.623006949994,26708.96528736,53262.177718800005 2026-03-01,15:45:05.000,60,11149118,6845,0,1772379904,13155.69710636,28554.64604439,53262.079899120006 2026-03-01,15:45:06.000,60,11149145,7245,0,1772379905,13155.77120576999,36398.798073180005,53262.09387336 2026-03-01,15:45:07.000,60,11149147,7605,0,1772379906,13155.825096249995,24863.347972500007,53262.08688624 2026-03-01,15:45:09.000,60,11149120,7085,0,1772379908,13155.87898673,26709.162662999996,53262.16374456 2026-03-01,15:45:10.000,60,11149118,6725,0,1772379909,13155.95308613999,29016.307666349996,53262.08688624 2026-03-01,15:45:11.000,60,11149152,6845,0,1772379910,13156.00024031,26247.81825189,53262.08688624 2026-03-01,15:45:12.000,60,11149088,7005,0,1772379911,13156.013712929991,32246.268376260006,53262.1427832 2026-03-01,15:45:13.000,60,11149157,7245,0,1772379912,13156.0608671,31784.797080810007,53262.15675744 2026-03-01,15:45:14.000,60,11149076,6685,0,1772379913,13156.128230199996,26247.867595799995,53262.13579608 2026-03-01,15:45:15.000,60,11149157,7045,0,1772379914,13156.121493890001,24402.165691379996,53262.16374456 2026-03-01,15:45:16.000,60,11149127,7245,0,1772379915,13156.168648059996,25324.988447070005,53262.15675744 2026-03-01,15:45:17.000,60,11149109,7405,0,1772379916,13156.182120680001,29939.207962469998,53262.14977032001 2026-03-01,15:45:18.000,60,11149080,6845,0,1772379917,13156.209065919997,26247.783006240003,53262.1427832 2026-03-01,15:45:20.000,60,11149093,7165,0,1772379919,13156.289901639997,29016.237175050002,53262.21964152001 2026-03-01,15:45:21.000,60,11149077,7165,0,1772379920,13156.236011159992,29016.194880270006,53262.16374456 2026-03-01,15:45:22.000,60,11149108,7045,0,1772379921,13156.283165330002,29016.159634619995,53262.26156424 2026-03-01,15:45:23.000,60,11149112,6605,0,1772379922,13156.256220089992,30400.362047069997,53262.14977032001 2026-03-01,15:45:24.000,60,11149096,6765,0,1772379923,13156.262956400002,25324.748776649998,53262.19169304 2026-03-01,15:45:25.000,60,11149123,7245,0,1772379924,13156.215802229992,33630.132430469996,53262.226628640004 2026-03-01,15:45:26.000,60,11149166,6565,0,1772379925,13156.175384369992,29015.92701333,53262.128808960006 2026-03-01,15:45:27.000,60,11149145,6765,0,1772379926,13156.128230199996,22556.083133940003,53262.177718800005 2026-03-01,15:45:28.000,60,11149134,6845,0,1772379927,13156.148439129996,30861.494984279998,53262.16374456 2026-03-01,15:45:29.000,60,11149159,7365,0,1772379928,13156.081076030001,26708.753813460004,53262.14977032001 2026-03-01,15:45:31.000,60,11149079,7245,0,1772379930,13155.986767689996,29015.637999,53262.1427832 2026-03-01,15:45:32.000,60,11149180,6805,0,1772379931,13155.966558759996,23478.673268340004,53262.177718800005 2026-03-01,15:45:33.000,60,11149156,6925,0,1772379932,13155.87898673,26708.528241299995,53262.20566728 2026-03-01,15:45:34.000,60,11149088,6885,0,1772379933,13155.845305179995,29477.031754020005,53262.15675744 2026-03-01,15:45:35.000,60,11149158,6805,0,1772379934,13155.79815101,35013.947140770004,53262.25457712 2026-03-01,15:45:36.000,60,11149220,6885,0,1772379935,13155.75099683999,29015.553409440006,53262.20566728 2026-03-01,15:45:37.000,60,11149071,7165,0,1772379936,13155.73078790999,30399.84041145,53262.177718800005 2026-03-01,15:45:38.000,60,11149114,6725,0,1772379937,13155.69037004999,30399.882706229997,53262.17073168001 2026-03-01,15:45:39.000,60,11149160,6765,0,1772379938,13155.683633739995,25785.70548561,53262.13579608 2026-03-01,15:45:40.000,60,11149080,6805,0,1772379939,13155.67016111999,30861.31875603,53262.17073168001 2026-03-01,15:45:42.000,60,11149121,7845,0,1772379941,13155.596061709999,27631.470832199993,53262.1427832 2026-03-01,15:45:43.000,60,11149164,6565,0,1772379942,13155.64995218999,24863.030761650007,53262.09387336 2026-03-01,15:45:44.000,60,11149116,7045,0,1772379943,13155.663424809994,26247.33186192,53262.18470592 2026-03-01,15:45:45.000,60,11149200,6805,0,1772379944,13155.623006949994,25324.509106230005,53262.107847600004 2026-03-01,15:45:46.000,60,11149092,6805,0,1772379945,13155.643215879994,30861.551377320007,53262.05195064001 2026-03-01,15:45:47.000,60,11149155,7445,0,1772379946,13155.71731529,34552.955186160005,53262.00304080001 2026-03-01,15:45:48.000,60,11149044,6765,0,1772379947,13155.75099683999,30861.64301601,53262.04496352 2026-03-01,15:45:49.000,60,11149075,7285,0,1772379948,13155.81162362999,28093.1888472,53262.02400216 2026-03-01,15:45:50.000,60,11149141,7085,0,1772379949,13155.79141469999,31784.599705169996,53262.08688624 2026-03-01,15:45:51.000,60,11149165,7005,0,1772379950,13155.89919566,32707.528197809996,53262.02400216 2026-03-01,15:45:53.000,60,11149142,6765,0,1772379952,13155.95982245,32246.19788496,53262.01701504 2026-03-01,15:45:54.000,60,11149173,7005,0,1772379953,13156.081076030001,29939.165667690002,53261.940156720004 2026-03-01,15:45:55.000,60,11149088,6605,0,1772379954,13156.087812339996,29016.40635417,53262.03098928001 2026-03-01,15:45:56.000,60,11149081,7285,0,1772379955,13156.128230199996,32707.704426059994,53261.98906656 2026-03-01,15:45:57.000,60,11149125,6565,0,1772379956,13156.161911750001,25325.164675320004,53261.961118080006 2026-03-01,15:45:58.000,60,11149087,7045,0,1772379957,13156.202329610001,30400.65811053,53262.06592488 2026-03-01,15:45:59.000,60,11149124,6645,0,1772379958,13156.262956400002,29939.292552030005,53262.107847600004 2026-03-01,15:46:00.000,60,11149142,6885,0,1772379959,13156.283165330002,29477.863551360002,53262.12182184001 2026-03-01,15:46:01.000,60,11149126,6885,0,1772379960,13156.323583190002,33169.06998456,53262.09387336 2026-03-01,15:46:02.000,60,11149075,7405,0,1772379961,13156.323583190002,31323.480866219994,53262.128808960006 2026-03-01,15:46:04.000,60,11149068,6485,0,1772379963,13156.357264739992,27631.985418690005,53262.15675744 2026-03-01,15:46:05.000,60,11149055,7525,0,1772379964,13156.330319499997,31784.740687769998,53262.19868016001 2026-03-01,15:46:06.000,60,11149145,7484,0,1772379965,13156.390946289997,23940.65915028,53262.177718800005 2026-03-01,15:46:07.000,60,11149115,7045,0,1772379966,13156.370737359997,33168.851461529994,53262.2126544 2026-03-01,15:46:08.000,60,11149098,6725,0,1772379967,13156.276429019992,29938.87665336,53262.17073168001 2026-03-01,15:46:09.000,60,11149084,6685,0,1772379968,13156.303374260002,29477.447652689996,53262.24060288001 2026-03-01,15:46:10.000,60,11149133,6885,0,1772379969,13156.262956400002,34553.02567746,53262.25457712 2026-03-01,15:46:11.000,60,11149112,6605,0,1772379970,13156.229274849997,28554.441619620004,53262.23361576 2026-03-01,15:46:12.000,60,11149141,7165,0,1772379971,13156.161911750001,29015.807178119998,53262.19868016001 2026-03-01,15:46:13.000,60,11149147,7045,0,1772379972,13156.108021269996,26247.360058439997,53262.177718800005 2026-03-01,15:46:15.000,60,11149090,6925,0,1772379974,13155.95982245,30861.445640370002,53262.177718800005 2026-03-01,15:46:16.000,60,11149140,6605,0,1772379975,13155.87898673,31784.268396059997,53262.14977032001 2026-03-01,15:46:17.000,60,11149124,6765,0,1772379976,13155.87898673,25324.452713189996,53262.177718800005 2026-03-01,15:46:18.000,60,11149146,6965,0,1772379977,13155.75773315,25324.375172760003,53262.10086048001 2026-03-01,15:46:19.000,60,11149200,6605,0,1772379978,13155.703842669995,28092.86458722,53262.15675744 2026-03-01,15:46:20.000,60,11149096,7045,0,1772379979,13155.67689743,31784.183806500005,53262.10086048001 2026-03-01,15:46:21.000,60,11149145,7445,0,1772379980,13155.60953432999,30861.361050809996,53262.0379764 2026-03-01,15:46:22.000,60,11149130,6645,0,1772379981,13155.575852779999,28092.892783739997,53262.079899120006 2026-03-01,15:46:23.000,60,11149127,7365,0,1772379982,13155.515225989999,28554.371128319995,53262.06592488 2026-03-01,15:46:24.000,60,11149152,6685,0,1772379983,13155.441126579994,34552.743712259995,53261.98207944001 2026-03-01,15:46:26.000,60,11149084,6765,0,1772379985,13155.353554549998,26247.303665400003,53261.912208240006 2026-03-01,15:46:27.000,60,11149037,6725,0,1772379986,13155.367027169988,32245.83837933,53261.94714384 2026-03-01,15:46:28.000,60,11149059,7245,0,1772379987,13155.333345619998,33168.69638066999,53261.912208240006 2026-03-01,15:46:29.000,60,11149119,7365,0,1772379988,13155.306400379988,24863.235186420003,53261.98207944001 2026-03-01,15:46:30.000,60,11149123,7085,0,1772379989,13155.292927759998,31784.423476919997,53261.90522112001 2026-03-01,15:46:31.000,60,11149120,6725,0,1772379990,13155.252509899998,30400.214015339996,53261.95413096001 2026-03-01,15:46:32.000,60,11149129,7325,0,1772379991,13155.259246209993,31323.008574509993,53261.90522112001 2026-03-01,15:46:33.000,60,11149051,7445,0,1772379992,13155.218828349993,32245.86657585,53261.88425976001 2026-03-01,15:46:34.000,60,11149166,6525,0,1772379993,13155.245773590002,37321.416404100004,53261.80041432 2026-03-01,15:46:35.000,60,11149049,7005,0,1772379994,13155.212092039998,29015.849472899994,53261.84932416 2026-03-01,15:46:37.000,60,11149057,7285,0,1772379996,13155.185146800002,25785.839419080003,53261.80740144 2026-03-01,15:46:38.000,60,11149175,7285,0,1772379997,13155.164937870002,32245.655101950004,53261.793427200006 2026-03-01,15:46:39.000,60,11149084,6965,0,1772379998,13155.232300969998,34091.321760720006,53261.793427200006 2026-03-01,15:46:40.000,60,11149065,7365,0,1772379999,13155.158201559992,27631.456733939995,53261.7584916 2026-03-01,15:46:41.000,60,11149118,6805,0,1772380000,13155.198619419993,31784.141511719994,53261.772465840004 2026-03-01,15:46:42.000,60,11149081,7405,0,1772380001,13155.198619419993,28554.216047459995,53261.70259464 2026-03-01,15:46:43.000,60,11149126,6805,0,1772380002,13155.232300969998,32245.450677179993,53261.69560752001 2026-03-01,15:46:44.000,60,11149187,7205,0,1772380003,13155.259246209993,29015.539311180008,53261.69560752001 2026-03-01,15:46:45.000,60,11149116,6845,0,1772380004,13155.252509899998,28092.660162450004,53261.68163328 2026-03-01,15:46:46.000,60,11149117,7325,0,1772380005,13155.346818239988,29015.518163789995,53261.61874920001 2026-03-01,15:46:48.000,60,11149119,7165,0,1772380007,13155.427653959989,33168.209990699994,53261.69560752001 2026-03-01,15:46:49.000,60,11149129,7045,0,1772380008,13155.434390269998,23478.525236610003,53261.6886204 2026-03-01,15:46:50.000,60,11149167,7165,0,1772380009,13155.535434919999,32706.780990030005,53261.6536848 2026-03-01,15:46:51.000,60,11149156,6165,0,1772380010,13155.562380159994,32245.401333269998,53261.68163328 2026-03-01,15:46:52.000,60,11149189,6725,0,1772380011,13155.58932539999,33629.709482670005,53261.69560752001 2026-03-01,15:46:53.000,60,11149129,7365,0,1772380012,13155.69037004999,30861.1707243,53261.71656888001 2026-03-01,15:46:54.000,60,11149138,6525,0,1772380013,13155.744260529995,25785.52925736,53261.71656888001 2026-03-01,15:46:55.000,60,11149184,6885,0,1772380014,13155.724051599995,33629.58259833,53261.6886204 2026-03-01,15:46:56.000,60,11149102,6845,0,1772380015,13155.764469459995,27169.76691546,53261.70259464 2026-03-01,15:46:57.000,60,11149139,6725,0,1772380016,13155.79141469999,31783.93003782,53261.674646160005 2026-03-01,15:46:59.000,60,11149105,7165,0,1772380018,13155.75773315,28553.955229650004,53261.78644008001 2026-03-01,15:47:00.000,60,11149132,6925,0,1772380019,13155.764469459995,28553.891787479995,53261.75150448 2026-03-01,15:47:01.000,60,11149158,6685,0,1772380020,13155.77120576999,33167.96327115,53261.793427200006 2026-03-01,15:47:02.000,60,11149057,7484,0,1772380021,13155.724051599995,25323.94517583,53261.793427200006 2026-03-01,15:47:03.000,60,11149117,7445,0,1772380022,13155.67689743,27169.44265548,53261.71656888001 2026-03-01,15:47:04.000,60,11149169,6965,0,1772380023,13155.64995218999,29015.052921209994,53261.71656888001 2026-03-01,15:47:05.000,60,11149080,6805,0,1772380024,13155.562380159994,29937.861578640004,53261.744517360006 2026-03-01,15:47:06.000,60,11149164,6765,0,1772380025,13155.528698609989,26707.84447569,53261.71656888001 2026-03-01,15:47:07.000,60,11148952,6965,0,1772380026,13155.495017059999,27630.540347040005,53261.793427200006 2026-03-01,15:47:08.000,60,11149067,7125,0,1772380027,13155.407445029989,22554.969371400002,53261.723556000004 2026-03-01,15:47:10.000,60,11149172,6605,0,1772380029,13155.232300969998,26246.119411559994,53261.6536848 2026-03-01,15:47:11.000,60,11149059,7205,0,1772380030,13155.198619419993,29014.460794290004,53261.71656888001 2026-03-01,15:47:12.000,60,11149176,6805,0,1772380031,13155.084102150002,28091.518203390006,53261.6886204 2026-03-01,15:47:13.000,60,11149097,7445,0,1772380032,13155.030211669997,33628.391295359994,53261.6536848 2026-03-01,15:47:14.000,60,11149196,6845,0,1772380033,13154.983057500001,33166.85655774,53261.723556000004 2026-03-01,15:47:15.000,60,11149165,7525,0,1772380034,13154.929167019996,29014.051944749997,53261.61176208 2026-03-01,15:47:16.000,60,11149104,6565,0,1772380035,13154.888749159996,31321.01367072,53261.53490376 2026-03-01,15:47:17.000,60,11149178,6805,0,1772380036,13154.834858679991,31782.47791704,53261.59778784001 2026-03-01,15:47:18.000,60,11149099,7205,0,1772380037,13154.774231889991,33628.102281030006,53261.56285224 2026-03-01,15:47:19.000,60,11149025,7165,0,1772380038,13154.74055034,32243.815279019997,53261.56285224 2026-03-01,15:47:21.000,60,11149123,7365,0,1772380040,13154.71360509999,31320.971375940004,53261.458045440006 2026-03-01,15:47:22.000,60,11149129,7285,0,1772380041,13154.70013248,30859.641063090006,53261.53490376 2026-03-01,15:47:23.000,60,11149070,6765,0,1772380042,13154.63950569,29013.974404320004,53261.36721288 2026-03-01,15:47:24.000,60,11149115,7165,0,1772380043,13154.646241999995,28552.594747559997,53261.4440712 2026-03-01,15:47:25.000,60,11149193,7165,0,1772380044,13154.59908783,28552.672287990004,53261.47201968 2026-03-01,15:47:26.000,60,11149101,7165,0,1772380045,13154.57214258999,26707.069071389997,53261.39516136 2026-03-01,15:47:27.000,60,11149120,7205,0,1772380046,13154.59235151999,28552.72868103,53261.339264400005 2026-03-01,15:47:28.000,60,11149057,7045,0,1772380047,13154.51825211,27629.877728820007,53261.35323864 2026-03-01,15:47:29.000,60,11149079,7325,0,1772380048,13154.484570559995,31321.17580071,53261.35323864 2026-03-01,15:47:30.000,60,11149163,7245,0,1772380049,13154.49804318,34089.735706470005,53261.34625152 2026-03-01,15:47:32.000,60,11149049,7245,0,1772380051,13154.43068007999,28091.497056000007,53261.3043288 2026-03-01,15:47:33.000,60,11149085,7365,0,1772380052,13154.383525909994,26245.774004189996,53261.24843184 2026-03-01,15:47:34.000,60,11149132,6525,0,1772380053,13154.376789599999,27630.061006200005,53261.29734168 2026-03-01,15:47:35.000,60,11149165,6925,0,1772380054,13154.376789599999,29937.11437086,53261.269393200004 2026-03-01,15:47:36.000,60,11149098,6565,0,1772380055,13154.37005328999,34089.876689070006,53261.220483360004 2026-03-01,15:47:37.000,60,11149115,7725,0,1772380056,13154.34984435999,29014.291615170005,53261.21349624001 2026-03-01,15:47:38.000,60,11149130,6965,0,1772380057,13154.363316979994,28552.88376189,53261.241444720006 2026-03-01,15:47:39.000,60,11149087,7445,0,1772380058,13154.34984435999,26707.231201379996,53261.15061216 2026-03-01,15:47:40.000,60,11149125,7325,0,1772380059,13154.34984435999,27168.63905466,53261.122663680006 2026-03-01,15:47:41.000,60,11149133,7205,0,1772380060,13154.403734839994,30859.817291340005,53261.122663680006 2026-03-01,15:47:43.000,60,11149128,6565,0,1772380062,13154.41720746,29475.572584110007,53261.171573520005 2026-03-01,15:47:44.000,60,11149073,7484,0,1772380063,13154.423943769994,30398.40943806,53261.171573520005 2026-03-01,15:47:45.000,60,11149137,7045,0,1772380064,13154.55866997,29014.150632570003,53261.15061216 2026-03-01,15:47:46.000,60,11149070,6565,0,1772380065,13154.545197349995,31782.661194419998,53261.15061216 2026-03-01,15:47:47.000,60,11149162,6805,0,1772380066,13154.63950569,23477.355081030008,53261.15759928 2026-03-01,15:47:48.000,60,11149141,7205,0,1772380067,13154.67318723999,26245.781053319995,53261.1296508 2026-03-01,15:47:49.000,60,11149114,6805,0,1772380068,13154.727077719996,32244.09019509,53261.14362504001 2026-03-01,15:47:50.000,60,11149121,7285,0,1772380069,13154.72034141,32244.160686389994,53261.13663792 2026-03-01,15:47:51.000,60,11149106,6124,0,1772380070,13154.861803920001,35474.03680674,53261.13663792 2026-03-01,15:47:52.000,60,11149104,6885,0,1772380071,13154.875276539991,30398.508125880006,53261.122663680006 2026-03-01,15:47:54.000,60,11149095,7085,0,1772380073,13154.949375949996,28553.02474449,53261.220483360004 2026-03-01,15:47:55.000,60,11149153,7085,0,1772380074,13155.030211669997,28091.645087729994,53261.101702320004 2026-03-01,15:47:56.000,60,11149097,7125,0,1772380075,13155.010002739997,29014.453745160004,53261.171573520005 2026-03-01,15:47:57.000,60,11149098,6405,0,1772380076,13155.030211669997,31783.09824048,53261.24843184 2026-03-01,15:47:58.000,60,11149055,7205,0,1772380077,13155.030211669997,33167.286554670005,53261.220483360004 2026-03-01,15:47:59.000,60,11149089,7245,0,1772380078,13155.030211669997,32244.499044630007,53261.23445760001 2026-03-01,15:48:00.000,60,11149116,6725,0,1772380079,13155.016739049992,32705.87165226,53261.20650912 2026-03-01,15:48:01.000,60,11149137,7085,0,1772380080,13155.003266430002,29476.066023210005,53261.26240608001 2026-03-01,15:48:02.000,60,11149129,6845,0,1772380081,13154.949375949996,26707.576608749994,53261.26240608001 2026-03-01,15:48:03.000,60,11149142,6765,0,1772380082,13154.895485469991,32244.506093760006,53261.24843184 2026-03-01,15:48:05.000,60,11149129,7325,0,1772380084,13154.787704509996,27168.949216380002,53261.26240608001 2026-03-01,15:48:06.000,60,11149079,7565,0,1772380085,13154.706868789995,30398.783041949995,53261.21349624001 2026-03-01,15:48:07.000,60,11149105,7085,0,1772380086,13154.59908783,29475.946188,53261.19253488001 2026-03-01,15:48:08.000,60,11149126,7245,0,1772380087,13154.545197349995,30860.148600450004,53261.269393200004 2026-03-01,15:48:09.000,60,11149165,7405,0,1772380088,13154.49130686999,29475.833401919997,53261.21349624001 2026-03-01,15:48:10.000,60,11149158,7205,0,1772380089,13154.39026221999,24861.620935650004,53261.21349624001 2026-03-01,15:48:11.000,60,11149109,7125,0,1772380090,13154.34984435999,27630.068055330004,53261.25541896 2026-03-01,15:48:12.000,60,11149043,6605,0,1772380091,13154.295953879999,31782.675292679996,53261.241444720006 2026-03-01,15:48:13.000,60,11149063,7125,0,1772380092,13154.228590779989,32244.005605529994,53261.18554776 2026-03-01,15:48:14.000,60,11149067,7165,0,1772380093,13154.208381849989,29014.101288660007,53261.10868944 2026-03-01,15:48:16.000,60,11149133,7165,0,1772380095,13154.154491369998,28552.770975809995,53261.052792480004 2026-03-01,15:48:17.000,60,11149133,7525,0,1772380096,13154.107337199988,33628.24326363001,53261.101702320004 2026-03-01,15:48:18.000,60,11149150,6645,0,1772380097,13154.080391959993,33166.912950779995,53261.122663680006 2026-03-01,15:48:19.000,60,11149102,7484,0,1772380098,13154.060183029993,30859.87368438,53261.08074096 2026-03-01,15:48:20.000,60,11149164,6725,0,1772380099,13154.026501480002,29937.079125210003,53261.03183112 2026-03-01,15:48:21.000,60,11149097,7245,0,1772380100,13153.999556239993,29475.741763230006,53261.08074096 2026-03-01,15:48:22.000,60,11149095,7325,0,1772380101,13153.959138379993,24400.339966710002,53261.01086976 2026-03-01,15:48:23.000,60,11149034,6845,0,1772380102,13153.959138379993,24861.726672599994,53261.03881824 2026-03-01,15:48:24.000,60,11149114,6965,0,1772380103,13153.945665760002,23016.257389470004,53260.97593416001 2026-03-01,15:48:25.000,60,11149093,7365,0,1772380104,13153.898511589992,29014.573580369994,53260.9200372 2026-03-01,15:48:27.000,60,11149110,7165,0,1772380106,13153.911984209997,27630.505101389994,53260.9200372 2026-03-01,15:48:28.000,60,11149155,7325,0,1772380107,13153.918720519992,34551.777981449995,53260.87112736 2026-03-01,15:48:29.000,60,11149102,7165,0,1772380108,13153.898511589992,29476.235202330005,53260.82221752 2026-03-01,15:48:30.000,60,11149129,7325,0,1772380109,13153.898511589992,26246.38022937,53260.89208872 2026-03-01,15:48:31.000,60,11149195,6605,0,1772380110,13153.911984209997,28092.089182919997,53260.87811448001 2026-03-01,15:48:32.000,60,11149154,6845,0,1772380111,13153.938929449992,26246.485966320004,53260.87811448001 2026-03-01,15:48:33.000,60,11149100,6084,0,1772380112,13153.979347309993,33629.11735575,53260.79426904 2026-03-01,15:48:34.000,60,11149107,7285,0,1772380113,13153.959138379993,33629.20194531001,53260.80824328001 2026-03-01,15:48:35.000,60,11149136,6965,0,1772380114,13154.013028859998,28553.67326445,53260.87811448001 2026-03-01,15:48:36.000,60,11149134,7205,0,1772380115,13154.053446719998,31322.12743326,53260.82221752 2026-03-01,15:48:38.000,60,11149147,7484,0,1772380117,13154.120809819993,30399.21303888,53260.84317888 2026-03-01,15:48:39.000,60,11149121,7445,0,1772380118,13154.141018749993,25784.979425219994,53260.89208872 2026-03-01,15:48:40.000,60,11149069,7005,0,1772380119,13154.208381849989,29014.926036870005,53260.850166 2026-03-01,15:48:41.000,60,11149035,6645,0,1772380120,13154.242063399994,30860.51515521,53260.78029480001 2026-03-01,15:48:42.000,60,11149146,6805,0,1772380121,13154.295953879999,34090.356029910006,53260.86414024 2026-03-01,15:48:44.000,60,11148934,6685,0,1772380123,13154.423943769994,33167.554421609995,53260.89208872 2026-03-01,15:48:45.000,60,11149144,7325,0,1772380124,13154.423943769994,25323.536326290006,53260.89208872 2026-03-01,15:48:46.000,60,11149077,7165,0,1772380125,13154.484570559995,26246.38022937,53260.86414024 2026-03-01,15:48:48.000,60,11149130,6605,0,1772380127,13154.545197349995,32706.125420940007,53260.94798568001 2026-03-01,15:48:50.000,60,11149246,6845,0,1772380129,13154.61929676,32706.20296137,53260.906062960006 2026-03-01,15:48:52.000,60,11149121,7125,0,1772380131,13154.686659859995,29014.904889480007,53260.92702432001 2026-03-01,15:48:53.000,60,11149175,7484,0,1772380132,13154.65971462,26246.408425889997,53260.99689552001 2026-03-01,15:48:54.000,60,11149083,7125,0,1772380133,13154.67992355,29476.369135800007,53261.03183112 2026-03-01,15:48:55.000,60,11149110,6645,0,1772380134,13154.67318723999,29937.847480380005,53260.9899084 2026-03-01,15:48:56.000,60,11149105,7205,0,1772380135,13154.61929676,31322.078089350005,53261.003882640005 2026-03-01,15:48:57.000,60,11149140,6845,0,1772380136,13154.605824139995,30860.698432589998,53261.06676672001 2026-03-01,15:48:58.000,60,11149083,7085,0,1772380137,13154.646241999995,30860.68433433,53261.0597796 2026-03-01,15:48:59.000,60,11149100,6805,0,1772380138,13154.585615209995,33629.180797919995,53261.052792480004 2026-03-01,15:49:00.000,60,11149034,6925,0,1772380139,13154.565406279995,29015.059970340008,53261.003882640005 2026-03-01,15:49:01.000,60,11149056,6725,0,1772380140,13154.55193365999,32244.89379591,53261.0597796 2026-03-01,15:49:03.000,60,11149121,7525,0,1772380142,13154.484570559995,26708.027753069997,53260.9899084 2026-03-01,15:49:04.000,60,11149098,6725,0,1772380143,13154.43741639,28553.630969670005,53261.02484400001 2026-03-01,15:49:05.000,60,11149102,6605,0,1772380144,13154.41720746,35474.868604079995,53261.03881824 2026-03-01,15:49:06.000,60,11149161,7165,0,1772380145,13154.316162809999,30399.325824960004,53261.073753840006 2026-03-01,15:49:07.000,60,11149143,7484,0,1772380146,13154.32963542999,29476.369135800007,53261.052792480004 2026-03-01,15:49:08.000,60,11149168,6725,0,1772380147,13154.356580669999,25785.07811304,53261.01086976 2026-03-01,15:49:09.000,60,11149165,7565,0,1772380148,13154.289217569989,30399.22008801,53260.94798568001 2026-03-01,15:49:10.000,60,11148976,6885,0,1772380149,13154.161227679993,29014.947184260003,53260.97593416001 2026-03-01,15:49:11.000,60,11149226,6685,0,1772380150,13154.188172919989,28092.07508466,53260.9200372 2026-03-01,15:49:12.000,60,11149145,7525,0,1772380151,13154.167963989988,25784.993523480007,53260.92702432001 2026-03-01,15:49:14.000,60,11149108,6685,0,1772380153,13154.134282439998,30860.486958690002,53260.91305008 2026-03-01,15:49:15.000,60,11149174,6925,0,1772380154,13154.073655649998,31321.81727154,53260.9899084 2026-03-01,15:49:16.000,60,11149040,6605,0,1772380155,13154.080391959993,29476.192907549994,53260.8152304 2026-03-01,15:49:17.000,60,11149052,6885,0,1772380156,13154.087128269988,29476.051924950007,53260.85715312001 2026-03-01,15:49:18.000,60,11149035,7325,0,1772380157,13154.060183029993,28091.88475815,53260.82221752 2026-03-01,15:49:19.000,60,11149046,6725,0,1772380158,13154.066919340003,27169.104297240003,53260.850166 2026-03-01,15:49:20.000,60,11149113,7125,0,1772380159,13154.039974099993,29937.523220400006,53260.787281920006 2026-03-01,15:49:21.000,60,11149127,7245,0,1772380160,13154.039974099993,30399.001564980004,53260.885101600004 2026-03-01,15:49:22.000,60,11149135,7245,0,1772380161,13154.019765169993,27169.1183955,53260.82920464001 2026-03-01,15:49:23.000,60,11149051,7325,0,1772380162,13154.080391959993,28091.997544230006,53260.89907584001 2026-03-01,15:49:25.000,60,11149128,6685,0,1772380164,13154.080391959993,33167.568519869994,53260.8152304 2026-03-01,15:49:26.000,60,11149109,7685,0,1772380165,13154.046710410003,25323.543375420006,53260.78029480001 2026-03-01,15:49:27.000,60,11149177,7445,0,1772380166,13154.046710410003,29937.76289082,53260.80824328001 2026-03-01,15:49:28.000,60,11149116,6845,0,1772380167,13154.066919340003,30399.107301929995,53260.77330768 2026-03-01,15:49:29.000,60,11149155,7484,0,1772380168,13154.066919340003,24862.198964309995,53260.78029480001 2026-03-01,15:49:30.000,60,11149064,6965,0,1772380169,13154.053446719998,29014.883742089994,53260.73138496001 2026-03-01,15:49:31.000,60,11149134,6245,0,1772380170,13154.066919340003,26707.907917860008,53260.79426904 2026-03-01,15:49:32.000,60,11149132,7045,0,1772380171,13154.039974099993,32244.89379591,53260.75234632 2026-03-01,15:49:33.000,60,11149139,7405,0,1772380172,13154.033237789998,31321.944155880003,53260.72439784 2026-03-01,15:49:34.000,60,11149118,6845,0,1772380173,13154.053446719998,32706.238207019996,53260.766320560004 2026-03-01,15:49:36.000,60,11149128,6965,0,1772380175,13154.066919340003,29937.650104739994,53260.65452664 2026-03-01,15:49:37.000,60,11149221,7285,0,1772380176,13154.087128269988,27169.167739409997,53260.69644936 2026-03-01,15:49:38.000,60,11149082,7005,0,1772380177,13154.114073509998,27630.469855739997,53260.7453592 2026-03-01,15:49:39.000,60,11149184,7325,0,1772380178,13154.093864579998,28091.89885641,53260.80824328001 2026-03-01,15:49:40.000,60,11149123,7325,0,1772380179,13154.080391959993,30398.8887789,53260.77330768 2026-03-01,15:49:41.000,60,11149233,6605,0,1772380180,13154.107337199988,28553.222120129998,53260.68247512 2026-03-01,15:49:42.000,60,11149161,7245,0,1772380181,13154.093864579998,27168.913970730006,53260.70343648 2026-03-01,15:49:43.000,60,11149149,7885,0,1772380182,13154.060183029993,29014.545383849996,53260.73138496001 2026-03-01,15:49:44.000,60,11149072,6845,0,1772380183,13154.046710410003,29937.332893889994,53260.717410720004 2026-03-01,15:49:45.000,60,11149132,6725,0,1772380184,13154.053446719998,27168.772988130004,53260.71042360001 2026-03-01,15:49:47.000,60,11149099,6845,0,1772380186,13154.066919340003,33167.18786685,53260.668500880005 2026-03-01,15:49:48.000,60,11149176,6685,0,1772380187,13154.080391959993,28552.989498840005,53260.766320560004 2026-03-01,15:49:49.000,60,11149096,6645,0,1772380188,13154.039974099993,34090.010622539994,53260.69644936 2026-03-01,15:49:50.000,60,11149034,6765,0,1772380189,13153.999556239993,29937.311746499996,53260.66151376001 2026-03-01,15:49:51.000,60,11149121,7765,0,1772380190,13153.986083620002,28091.659185990007,53260.675488 2026-03-01,15:49:52.000,60,11149147,7484,0,1772380191,13153.999556239993,30398.754845429998,53260.68247512 2026-03-01,15:49:53.000,60,11149072,6725,0,1772380192,13153.932193139997,29937.354041280007,53260.64055240001 2026-03-01,15:49:54.000,60,11149138,6605,0,1772380193,13153.918720519992,32244.484946369994,53260.619591040006 2026-03-01,15:49:55.000,60,11149069,7484,0,1772380194,13153.925456830002,27630.399364440003,53260.70343648 2026-03-01,15:49:56.000,60,11149046,6805,0,1772380195,13153.898511589992,28091.842463370005,53260.68946224001 2026-03-01,15:49:58.000,60,11149153,7525,0,1772380197,13153.851357419997,30860.374172609998,53260.64055240001 2026-03-01,15:49:59.000,60,11149069,7365,0,1772380198,13153.797466939992,29014.756857750006,53260.64753952 2026-03-01,15:50:00.000,60,11149112,6765,0,1772380199,13153.810939559997,30399.121400189993,53260.668500880005 2026-03-01,15:50:01.000,60,11149145,7325,0,1772380200,13153.797466939992,28553.609822280006,53260.66151376001 2026-03-01,15:50:02.000,60,11149142,6725,0,1772380201,13153.770521699997,25323.818291489995,53260.66151376001 2026-03-01,15:50:03.000,60,11149105,7125,0,1772380202,13153.777258009992,28092.272460299995,53260.619591040006 2026-03-01,15:50:04.000,60,11149097,7005,0,1772380203,13153.709894909996,27169.62593286,53260.570681200006 2026-03-01,15:50:05.000,60,11149110,6805,0,1772380204,13153.703158600001,28092.483934200005,53260.66151376001 2026-03-01,15:50:06.000,60,11149192,6805,0,1772380205,13153.703158600001,28554.01867182,53260.61260392001 2026-03-01,15:50:07.000,60,11149091,7565,0,1772380206,13153.716631219992,31322.45874237,53260.61260392001 2026-03-01,15:50:09.000,60,11149235,7365,0,1772380208,13153.709894909996,28092.730653749997,53260.58465544 2026-03-01,15:50:10.000,60,11149169,7165,0,1772380209,13153.709894909996,36398.24824104,53260.570681200006 2026-03-01,15:50:11.000,60,11149090,6965,0,1772380210,13153.689685979996,28554.244243980007,53260.69644936 2026-03-01,15:50:12.000,60,11149089,7725,0,1772380211,13153.716631219992,28554.251293110006,53260.619591040006 2026-03-01,15:50:13.000,60,11149142,6845,0,1772380212,13153.669477049996,28092.906881999996,53260.59164256001 2026-03-01,15:50:14.000,60,11149161,7405,0,1772380213,13153.669477049996,24862.917975570002,53260.64055240001 2026-03-01,15:50:15.000,60,11149091,7484,0,1772380214,13153.682949670001,30861.361050809996,53260.56369408001 2026-03-01,15:50:16.000,60,11149109,7085,0,1772380215,13153.682949670001,31784.261346929998,53260.61260392001 2026-03-01,15:50:17.000,60,11149141,7325,0,1772380216,13153.676213359991,32245.725593249997,53260.63356528 2026-03-01,15:50:18.000,60,11149124,6645,0,1772380217,13153.716631219992,28092.970324170004,53260.59164256001 2026-03-01,15:50:20.000,60,11149128,6845,0,1772380219,13153.750312769997,33629.93505483,53260.52177136001 2026-03-01,15:50:21.000,60,11149146,6805,0,1772380220,13153.723367530001,29938.665179460004,53260.43792592 2026-03-01,15:50:22.000,60,11149068,7005,0,1772380221,13153.790730629997,31784.360034750003,53260.52177136001 2026-03-01,15:50:23.000,60,11149103,7165,0,1772380222,13153.777258009992,31322.987427119995,53260.4658744 2026-03-01,15:50:24.000,60,11149062,6765,0,1772380223,13153.777258009992,31322.966279729997,53260.52875848 2026-03-01,15:50:25.000,60,11149125,7045,0,1772380224,13153.790730629997,26708.845452149995,53260.39600320001 2026-03-01,15:50:26.000,60,11149143,7045,0,1772380225,13153.783994320002,28554.49801266,53260.430938800004 2026-03-01,15:50:27.000,60,11149185,7605,0,1772380226,13153.770521699997,31784.458722569994,53260.44491304001 2026-03-01,15:50:28.000,60,11149067,7165,0,1772380227,13153.797466939992,27631.689355230003,53260.47286152001 2026-03-01,15:50:29.000,60,11149012,6565,0,1772380228,13153.804203250002,27631.87263261,53260.55670696 2026-03-01,15:50:31.000,60,11149088,6725,0,1772380230,13153.777258009992,26247.578581470007,53260.570681200006 2026-03-01,15:50:32.000,60,11149162,6845,0,1772380231,13153.777258009992,30400.31270316,53260.57766832 2026-03-01,15:50:33.000,60,11149094,6805,0,1772380232,13153.777258009992,28093.372124579997,53260.49382288001 2026-03-01,15:50:34.000,60,11149149,7245,0,1772380233,13153.783994320002,29477.525193120004,53260.5357456 2026-03-01,15:50:35.000,60,11149196,6685,0,1772380234,13153.797466939992,30861.826293389997,53260.55670696 2026-03-01,15:50:36.000,60,11149166,6685,0,1772380235,13153.824412180002,28093.287535020005,53260.52177136001 2026-03-01,15:50:37.000,60,11149122,6965,0,1772380236,13153.817675869992,26709.12036822,53260.36805472 2026-03-01,15:50:38.000,60,11149116,6965,0,1772380237,13153.831148489997,28554.871616549994,53260.52875848 2026-03-01,15:50:39.000,60,11149196,7205,0,1772380238,13153.858093729992,28554.94915698,53260.57766832 2026-03-01,15:50:40.000,60,11149124,6885,0,1772380239,13153.891775279997,24863.608790309998,53260.570681200006 2026-03-01,15:50:42.000,60,11149099,7325,0,1772380241,13153.938929449992,32246.472801030002,53260.50779712 2026-03-01,15:50:43.000,60,11149104,6885,0,1772380242,13154.006292550002,31323.635947079994,53260.549719840004 2026-03-01,15:50:44.000,60,11149124,6685,0,1772380243,13154.019765169993,24402.370116150007,53260.6056168 2026-03-01,15:50:45.000,60,11149122,6885,0,1772380244,13154.046710410003,29939.426485500007,53260.6056168 2026-03-01,15:50:46.000,60,11149140,6084,0,1772380245,13154.087128269988,31785.163635570003,53260.62657816 2026-03-01,15:50:47.000,60,11149225,7405,0,1772380246,13154.161227679993,31785.18478296,53260.59164256001 2026-03-01,15:50:48.000,60,11149150,6565,0,1772380247,13154.188172919989,29016.688319370005,53260.61260392001 2026-03-01,15:50:49.000,60,11149145,6845,0,1772380248,13154.215118159998,30400.96827225,53260.69644936 2026-03-01,15:50:50.000,60,11149146,6925,0,1772380249,13154.262272329994,32708.014587779995,53260.56369408001 2026-03-01,15:50:51.000,60,11149076,6645,0,1772380250,13154.269008639989,35015.18073851999,53260.62657816 2026-03-01,15:50:53.000,60,11149165,7245,0,1772380252,13154.201645539993,34553.66714829,53260.56369408001 2026-03-01,15:50:54.000,60,11149189,7005,0,1772380253,13154.242063399994,30862.29153597,53260.64055240001 2026-03-01,15:50:55.000,60,11149048,6845,0,1772380254,13154.221854469994,26248.043824049993,53260.68946224001 2026-03-01,15:50:56.000,60,11149056,6685,0,1772380255,13154.221854469994,29477.88469875,53260.68946224001 2026-03-01,15:50:57.000,60,11149093,7205,0,1772380256,13154.302690189994,27632.18279433,53260.75234632 2026-03-01,15:50:58.000,60,11149111,7484,0,1772380257,13154.208381849989,30400.714503569994,53260.77330768 2026-03-01,15:50:59.000,60,11149152,6565,0,1772380258,13154.181436609993,31323.40332579,53260.75933344001 2026-03-01,15:51:00.000,60,11149154,7045,0,1772380259,13154.228590779989,32707.63393476,53260.738372080006 2026-03-01,15:51:01.000,60,11149192,6685,0,1772380260,13154.154491369998,33168.95014935,53260.79426904 2026-03-01,15:51:02.000,60,11149056,6965,0,1772380261,13154.114073509998,28093.315731540002,53260.71042360001 2026-03-01,15:51:04.000,60,11149095,7165,0,1772380263,13154.127546129988,29477.468800079994,53260.68946224001 2026-03-01,15:51:05.000,60,11149117,7245,0,1772380264,13154.093864579998,27631.72460088,53260.72439784 2026-03-01,15:51:06.000,60,11149057,7165,0,1772380265,13154.093864579998,35937.24218817,53260.7453592 2026-03-01,15:51:07.000,60,11149062,6885,0,1772380266,13154.114073509998,29938.84845684,53260.69644936 2026-03-01,15:51:08.000,60,11149055,7165,0,1772380267,13154.046710410003,29938.770916409994,53260.72439784 2026-03-01,15:51:09.000,60,11149145,7245,0,1772380268,13154.073655649998,24401.672252279997,53260.668500880005 2026-03-01,15:51:10.000,60,11149179,7405,0,1772380269,13154.107337199988,35936.974321229995,53260.66151376001 2026-03-01,15:51:11.000,60,11149051,7005,0,1772380270,13154.026501480002,35014.243204230006,53260.68247512 2026-03-01,15:51:12.000,60,11149096,7045,0,1772380271,13154.066919340003,30861.424492980004,53260.619591040006 2026-03-01,15:51:13.000,60,11149177,7205,0,1772380272,13154.066919340003,28092.942127650007,53260.68946224001 2026-03-01,15:51:15.000,60,11149078,6525,0,1772380274,13153.992819929997,29015.715539430006,53260.619591040006 2026-03-01,15:51:16.000,60,11149197,7245,0,1772380275,13153.959138379993,30861.361050809996,53260.619591040006 2026-03-01,15:51:17.000,60,11149138,6925,0,1772380276,13153.999556239993,29938.460754689993,53260.619591040006 2026-03-01,15:51:18.000,60,11149122,6725,0,1772380277,13153.945665760002,32707.027709579997,53260.675488 2026-03-01,15:51:19.000,60,11149151,7165,0,1772380278,13153.972610999997,28554.272440500004,53260.52177136001 2026-03-01,15:51:20.000,60,11149121,7205,0,1772380279,13153.959138379993,29015.63094987,53260.52177136001 2026-03-01,15:51:21.000,60,11149168,6445,0,1772380280,13153.864830040002,29015.750785080003,53260.570681200006 2026-03-01,15:51:22.000,60,11149204,7045,0,1772380281,13153.986083620002,28092.794095920006,53260.58465544 2026-03-01,15:51:23.000,60,11149088,6685,0,1772380282,13153.979347309993,31322.77595322,53260.52875848 2026-03-01,15:51:24.000,60,11149049,7445,0,1772380283,13153.911984209997,30399.953197530005,53260.51478424 2026-03-01,15:51:26.000,60,11149122,6645,0,1772380285,13153.938929449992,26247.268419750006,53260.6056168 2026-03-01,15:51:27.000,60,11149137,7445,0,1772380286,13153.965874690002,28554.357030059997,53260.51478424 2026-03-01,15:51:28.000,60,11149096,6765,0,1772380287,13153.999556239993,27631.56952002,53260.47984864 2026-03-01,15:51:29.000,60,11149124,7005,0,1772380288,13154.013028859998,30861.48088602,53260.51478424 2026-03-01,15:51:30.000,60,11148979,7365,0,1772380289,13154.087128269988,29477.278473569997,53260.56369408001 2026-03-01,15:51:31.000,60,11149033,7285,0,1772380290,13154.114073509998,30400.101229260006,53260.57766832 2026-03-01,15:51:32.000,60,11149089,7565,0,1772380291,13154.255536019999,29477.377161390003,53260.549719840004 2026-03-01,15:51:33.000,60,11149127,7285,0,1772380292,13154.221854469994,35014.355990309996,53260.54273272001 2026-03-01,15:51:34.000,60,11149199,7525,0,1772380293,13154.34984435999,31323.029721900006,53260.63356528 2026-03-01,15:51:35.000,60,11149150,6885,0,1772380294,13154.376789599999,27631.816239570006,53260.61260392001 2026-03-01,15:51:37.000,60,11149062,7045,0,1772380296,13154.55193365999,30861.882686430006,53260.6056168 2026-03-01,15:51:38.000,60,11149100,6765,0,1772380297,13154.59908783,29016.216027660004,53260.73138496001 2026-03-01,15:51:39.000,60,11149154,6845,0,1772380298,13154.74055034,34553.279446140004,53260.69644936 2026-03-01,15:51:40.000,60,11149145,7245,0,1772380299,13154.855067609991,27170.711498880002,53260.66151376001 2026-03-01,15:51:41.000,60,11149124,6925,0,1772380300,13154.922430710001,34553.46977265,53260.73138496001 2026-03-01,15:51:42.000,60,11149097,7365,0,1772380301,13154.949375949996,36399.26331576001,53260.717410720004 2026-03-01,15:51:43.000,60,11149136,6685,0,1772380302,13155.030211669997,24863.72862552,53260.668500880005 2026-03-01,15:51:44.000,60,11149094,7045,0,1772380303,13155.057156909992,33630.71750826,53260.77330768 2026-03-01,15:51:45.000,60,11149023,7045,0,1772380304,13155.178410489993,26248.12136448,53260.8152304 2026-03-01,15:51:46.000,60,11149110,6805,0,1772380305,13155.198619419993,32708.1132756,53260.82920464001 2026-03-01,15:51:48.000,60,11149097,7165,0,1772380307,13155.239037279993,33630.87258912,53260.89907584001 2026-03-01,15:51:49.000,60,11149160,6565,0,1772380308,13155.306400379988,33630.978326070006,53260.94798568001 2026-03-01,15:51:50.000,60,11149040,6965,0,1772380309,13155.306400379988,29478.103221779995,53260.9200372 2026-03-01,15:51:51.000,60,11149037,7285,0,1772380310,13155.313136689998,27171.000513210005,53260.954972800006 2026-03-01,15:51:52.000,60,11149079,7325,0,1772380311,13155.326609309988,30862.397272920003,53261.02484400001 2026-03-01,15:51:53.000,60,11149190,6765,0,1772380312,13155.319872999993,31323.769880549997,53260.96894704 2026-03-01,15:51:54.000,60,11149239,7365,0,1772380313,13155.360290859993,29478.096172649995,53260.934011440004 2026-03-01,15:51:55.000,60,11149060,6565,0,1772380314,13155.265982520003,31785.04380036,53260.94099856 2026-03-01,15:51:56.000,60,11149089,7085,0,1772380315,13155.265982520003,28555.090139580003,53261.0597796 2026-03-01,15:51:57.000,60,11149024,7205,0,1772380316,13155.286191449988,27170.89477626,53260.97593416001 2026-03-01,15:51:59.000,60,11149149,7085,0,1772380318,13155.218828349993,30862.143504239997,53261.003882640005 2026-03-01,15:52:00.000,60,11149114,6685,0,1772380319,13155.191883109997,28555.026697409994,53261.101702320004 2026-03-01,15:52:01.000,60,11149069,7285,0,1772380320,13155.090838459997,26709.26135082,53261.10868944 2026-03-01,15:52:02.000,60,11149205,7525,0,1772380321,13155.097574769992,32707.62688563,53260.96195992 2026-03-01,15:52:03.000,60,11149119,7525,0,1772380322,13155.077365839992,29477.7084705,53260.97593416001 2026-03-01,15:52:04.000,60,11149152,6805,0,1772380323,13155.043684290002,31784.804129940007,53260.97593416001 2026-03-01,15:52:05.000,60,11149125,7165,0,1772380324,13155.057156909992,29016.194880270006,53261.01086976 2026-03-01,15:52:06.000,60,11149117,7245,0,1772380325,13154.983057500001,28093.3298298,53260.94798568001 2026-03-01,15:52:07.000,60,11149088,6765,0,1772380326,13154.956112259992,28554.79407612,53260.99689552001 2026-03-01,15:52:08.000,60,11149158,6885,0,1772380327,13154.868540229996,27631.87968174,53260.9899084 2026-03-01,15:52:10.000,60,11149035,7045,0,1772380329,13154.787704509996,33630.2099709,53260.97593416001 2026-03-01,15:52:11.000,60,11149144,6925,0,1772380330,13154.72034141,31323.064967550003,53260.97593416001 2026-03-01,15:52:12.000,60,11149132,6965,0,1772380331,13154.65297830999,27170.323796729994,53260.91305008 2026-03-01,15:52:13.000,60,11148907,7165,0,1772380332,13154.626033069995,29477.39125965,53260.954972800006 2026-03-01,15:52:14.000,60,11149141,7245,0,1772380333,13154.59908783,23940.32784117,53260.89907584001 2026-03-01,15:52:15.000,60,11149072,6805,0,1772380334,13154.53846104,28554.512110919997,53260.850166 2026-03-01,15:52:16.000,60,11149107,7165,0,1772380335,13154.51151579999,34552.96928442,53260.86414024 2026-03-01,15:52:17.000,60,11149131,7565,0,1772380336,13154.504779489995,32707.246232610007,53260.87811448001 2026-03-01,15:52:18.000,60,11149125,7285,0,1772380337,13154.45088900999,27631.618863929994,53260.8152304 2026-03-01,15:52:19.000,60,11149094,7205,0,1772380338,13154.43741639,24401.672252279997,53260.75933344001 2026-03-01,15:52:21.000,60,11149142,6845,0,1772380340,13154.423943769994,32707.210986959995,53260.79426904 2026-03-01,15:52:22.000,60,11149229,7365,0,1772380341,13154.45088900999,31322.994476249994,53260.71042360001 2026-03-01,15:52:23.000,60,11149155,7085,0,1772380342,13154.49804318,25786.01564733,53260.71042360001 2026-03-01,15:52:24.000,60,11149147,7365,0,1772380343,13154.53172472999,27170.323796729994,53260.766320560004 2026-03-01,15:52:25.000,60,11149214,6685,0,1772380344,13154.55193365999,26708.852501279995,53260.68247512 2026-03-01,15:52:26.000,60,11149167,7085,0,1772380345,13154.57214258999,27631.830337830004,53260.72439784 2026-03-01,15:52:27.000,60,11149168,6925,0,1772380346,13154.666450929995,28093.400321099994,53260.75234632 2026-03-01,15:52:28.000,60,11149093,7365,0,1772380347,13154.71360509999,28554.758830470004,53260.70343648 2026-03-01,15:52:29.000,60,11149040,6885,0,1772380348,13154.787704509996,31323.332834490007,53260.72439784 2026-03-01,15:52:30.000,60,11149125,7405,0,1772380349,13154.855067609991,32707.662131279998,53260.75933344001 2026-03-01,15:52:32.000,60,11149099,7365,0,1772380351,13155.010002739997,33630.604722179996,53260.66151376001 2026-03-01,15:52:33.000,60,11149174,6885,0,1772380352,13155.097574769992,24402.356017889993,53260.70343648 2026-03-01,15:52:34.000,60,11149160,6645,0,1772380353,13155.158201559992,31785.02265297,53260.75933344001 2026-03-01,15:52:35.000,60,11149167,6885,0,1772380354,13155.265982520003,32707.96524387,53260.850166 2026-03-01,15:52:36.000,60,11149008,6845,0,1772380355,13155.333345619998,30400.911879210005,53260.91305008 2026-03-01,15:52:37.000,60,11149082,6965,0,1772380356,13155.387236099989,25325.36205096,53260.89208872 2026-03-01,15:52:38.000,60,11149149,7525,0,1772380357,13155.468071819989,26709.656102099994,53260.9200372 2026-03-01,15:52:39.000,60,11149143,7285,0,1772380358,13155.508489679989,30401.066960070006,53260.94798568001 2026-03-01,15:52:40.000,60,11149298,6845,0,1772380359,13155.54890753999,30862.5805503,53260.97593416001 2026-03-01,15:52:41.000,60,11149146,6605,0,1772380360,13155.562380159994,33631.16865258,53260.96894704 2026-03-01,15:52:43.000,60,11149189,7245,0,1772380362,13155.62974325999,29939.877629819995,53261.052792480004 2026-03-01,15:52:44.000,60,11149213,7205,0,1772380363,13155.6566885,26709.90987078,53260.9899084 2026-03-01,15:52:45.000,60,11149154,6725,0,1772380364,13155.60953432999,29478.36403959,53261.09471520001 2026-03-01,15:52:46.000,60,11149145,7365,0,1772380365,13155.62974325999,28555.520136510007,53261.15061216 2026-03-01,15:52:47.000,60,11149098,6925,0,1772380366,13155.582589089994,32246.923945350005,53261.16458640001 2026-03-01,15:52:48.000,60,11149133,7365,0,1772380367,13155.555643849999,29478.38518698,53261.073753840006 2026-03-01,15:52:49.000,60,11149026,6725,0,1772380368,13155.488280749989,33631.112259539994,53261.22747048 2026-03-01,15:52:50.000,60,11149045,7525,0,1772380369,13155.521962299994,30862.495960739994,53261.3043288 2026-03-01,15:52:51.000,60,11149158,6805,0,1772380370,13155.521962299994,30401.059910940006,53261.122663680006 2026-03-01,15:52:52.000,60,11149158,6925,0,1772380371,13155.454599199998,30862.495960739994,53261.101702320004 2026-03-01,15:52:54.000,60,11149042,6525,0,1772380373,13155.286191449988,26248.093167960003,53261.199522 2026-03-01,15:52:55.000,60,11149068,6885,0,1772380374,13155.225564660002,27170.958218429994,53261.101702320004 2026-03-01,15:52:56.000,60,11149040,6645,0,1772380375,13155.164937870002,29016.56848416,53261.21349624001 2026-03-01,15:52:57.000,60,11149080,7205,0,1772380376,13155.131256319997,29477.835354840005,53261.241444720006 2026-03-01,15:52:58.000,60,11149186,6805,0,1772380377,13155.057156909992,26709.176761259994,53261.11567656001 2026-03-01,15:52:59.000,60,11149043,7205,0,1772380378,13155.016739049992,31784.832326460004,53261.073753840006 2026-03-01,15:53:00.000,60,11149026,6885,0,1772380379,13154.922430710001,25324.939103159995,53261.08772808 2026-03-01,15:53:01.000,60,11149188,6525,0,1772380380,13154.942639640001,26709.233154300004,53261.13663792 2026-03-01,15:53:02.000,60,11149093,7605,0,1772380381,13154.888749159996,30400.587619230006,53261.04580536001 2026-03-01,15:53:03.000,60,11148971,7285,0,1772380382,13154.80117713,30400.594668360005,53261.06676672001 2026-03-01,15:53:05.000,60,11149011,7205,0,1772380384,13154.807913439996,26247.775957110003,53261.08074096 2026-03-01,15:53:06.000,60,11149193,7005,0,1772380385,13154.73381402999,34091.8574946,53261.01785688 2026-03-01,15:53:07.000,60,11149122,7165,0,1772380386,13154.727077719996,30861.93203034,53260.9200372 2026-03-01,15:53:08.000,60,11148988,6885,0,1772380387,13154.646241999995,31323.353981880005,53260.92702432001 2026-03-01,15:53:09.000,60,11149114,6925,0,1772380388,13154.59908783,39167.54830545001,53261.03881824 2026-03-01,15:53:10.000,60,11149213,7525,0,1772380389,13154.605824139995,31784.790031679993,53260.92702432001 2026-03-01,15:53:11.000,60,11149066,7005,0,1772380390,13154.524988419995,29939.116323780006,53260.96894704 2026-03-01,15:53:12.000,60,11149128,7205,0,1772380391,13154.545197349995,32246.211983219997,53260.850166 2026-03-01,15:53:13.000,60,11149169,7125,0,1772380392,13154.55193365999,31784.832326460004,53260.78029480001 2026-03-01,15:53:14.000,60,11148958,6645,0,1772380393,13154.55193365999,30400.65811053,53260.89208872 2026-03-01,15:53:16.000,60,11149155,7245,0,1772380395,13154.47783425,32707.65508215,53260.766320560004 2026-03-01,15:53:17.000,60,11149011,7484,0,1772380396,13154.51825211,27170.760842789998,53260.89907584001 2026-03-01,15:53:18.000,60,11149226,6725,0,1772380397,13154.55866997,32707.676229539997,53260.89208872 2026-03-01,15:53:19.000,60,11149067,7525,0,1772380398,13154.61929676,31323.466767959995,53260.8152304 2026-03-01,15:53:20.000,60,11149090,6645,0,1772380399,13154.67992355,29016.314715479995,53260.68946224001 2026-03-01,15:53:21.000,60,11149063,7365,0,1772380400,13154.69339616999,30862.009570769995,53260.80824328001 2026-03-01,15:53:22.000,60,11149043,7725,0,1772380401,13154.71360509999,32707.690327799995,53260.787281920006 2026-03-01,15:53:23.000,60,11148906,7085,0,1772380402,13154.727077719996,31784.86757211,53260.85715312001 2026-03-01,15:53:24.000,60,11149057,7445,0,1772380403,13154.76075927,24863.446660319998,53260.87811448001 2026-03-01,15:53:25.000,60,11149005,7165,0,1772380404,13154.767495579996,32707.521148679996,53260.7453592 2026-03-01,15:53:27.000,60,11149219,7325,0,1772380406,13154.834858679991,29016.223076790004,53260.89907584001 2026-03-01,15:53:28.000,60,11149081,7205,0,1772380407,13154.868540229996,28093.301633280003,53260.78029480001 2026-03-01,15:53:29.000,60,11148994,6845,0,1772380408,13154.902221780001,34553.16666006,53260.87811448001 2026-03-01,15:53:30.000,60,11148978,6805,0,1772380409,13154.956112259992,29477.57453703,53260.9200372 2026-03-01,15:53:31.000,60,11149066,6845,0,1772380410,13154.989793809997,31323.24824493,53260.8152304 2026-03-01,15:53:32.000,60,11149095,7484,0,1772380411,13154.969584879997,30400.298604900003,53260.934011440004 2026-03-01,15:53:33.000,60,11149140,7005,0,1772380412,13154.976321189992,27631.780993919994,53260.906062960006 2026-03-01,15:53:34.000,60,11149069,7165,0,1772380413,13154.962848570001,31323.170704500008,53260.84317888 2026-03-01,15:53:35.000,60,11149018,7125,0,1772380414,13155.023475360002,26247.571532340007,53260.92702432001 2026-03-01,15:53:36.000,60,11149087,7245,0,1772380415,13155.097574769992,31323.156606239994,53261.03881824 2026-03-01,15:53:38.000,60,11149159,7165,0,1772380417,13155.111047389997,29477.468800079994,53260.96894704 2026-03-01,15:53:39.000,60,11149025,7365,0,1772380418,13155.131256319997,30400.305654030002,53261.11567656001 2026-03-01,15:53:40.000,60,11149022,6765,0,1772380419,13155.198619419993,29016.10324158,53260.94798568001 2026-03-01,15:53:41.000,60,11149000,6805,0,1772380420,13155.205355730002,30400.376145329996,53260.92702432001 2026-03-01,15:53:42.000,60,11148947,7484,0,1772380421,13155.232300969998,32245.930018019993,53260.934011440004 2026-03-01,15:53:43.000,60,11149199,7285,0,1772380422,13155.239037279993,27631.957222170007,53261.06676672001 2026-03-01,15:53:44.000,60,11149170,6885,0,1772380423,13155.225564660002,26247.63497451,53261.04580536001 2026-03-01,15:53:45.000,60,11149113,7165,0,1772380424,13155.265982520003,32707.443608250003,53261.08074096 2026-03-01,15:53:46.000,60,11149166,6845,0,1772380425,13155.225564660002,26247.64202364,53261.06676672001 2026-03-01,15:53:47.000,60,11149106,6845,0,1772380426,13155.225564660002,29016.180782010008,53261.06676672001 2026-03-01,15:53:49.000,60,11149183,7325,0,1772380428,13155.259246209993,35014.687299419995,53260.94798568001 2026-03-01,15:53:50.000,60,11149115,7205,0,1772380429,13155.279455139993,32707.577541720006,53261.0597796 2026-03-01,15:53:51.000,60,11149062,6605,0,1772380430,13155.151465249997,32246.02165671,53260.96195992 2026-03-01,15:53:52.000,60,11149142,7125,0,1772380431,13155.131256319997,29938.996488570003,53261.02484400001 2026-03-01,15:53:53.000,60,11149120,6765,0,1772380432,13155.090838459997,29938.947144660007,53260.9899084 2026-03-01,15:53:54.000,60,11149063,7365,0,1772380433,13155.030211669997,29938.87665336,53260.99689552001 2026-03-01,15:53:55.000,60,11149148,6645,0,1772380434,13154.969584879997,30400.16467143,53261.052792480004 2026-03-01,15:53:56.000,60,11149135,7325,0,1772380435,13154.956112259992,33168.724577190005,53261.04580536001 2026-03-01,15:53:57.000,60,11149205,6925,0,1772380436,13154.895485469991,29015.990455499996,53261.101702320004 2026-03-01,15:53:58.000,60,11149174,6725,0,1772380437,13154.814649749991,34091.51913636,53261.02484400001 2026-03-01,15:54:00.000,60,11149218,6645,0,1772380439,13154.67992355,27170.027733270006,53260.96195992 2026-03-01,15:54:01.000,60,11149120,7005,0,1772380440,13154.61256044999,23940.074072489995,53260.9899084 2026-03-01,15:54:02.000,60,11149060,7005,0,1772380441,13154.53172472999,26247.0217002,53260.92702432001 2026-03-01,15:54:03.000,60,11148995,7205,0,1772380442,13154.47783425,24401.270451870005,53260.906062960006 2026-03-01,15:54:04.000,60,11149068,6885,0,1772380443,13154.51151579999,32245.281498059994,53260.91305008 2026-03-01,15:54:05.000,60,11149043,7085,0,1772380444,13154.47783425,30861.100233000005,53260.906062960006 2026-03-01,15:54:06.000,60,11148917,7125,0,1772380445,13154.41047114999,27169.731669810004,53260.84317888 2026-03-01,15:54:07.000,60,11148976,6925,0,1772380446,13154.34984435999,31322.43759498,53260.80125616 2026-03-01,15:54:08.000,60,11149102,6685,0,1772380447,13154.295953879999,30399.586642769995,53260.850166 2026-03-01,15:54:09.000,60,11149164,6885,0,1772380448,13154.34984435999,29015.370132059994,53260.80824328001 2026-03-01,15:54:11.000,60,11149201,7205,0,1772380450,13154.363316979994,28092.582622019996,53260.668500880005 2026-03-01,15:54:12.000,60,11149157,7525,0,1772380451,13154.32963542999,29938.157642100006,53260.77330768 2026-03-01,15:54:13.000,60,11149235,7165,0,1772380452,13154.363316979994,28554.096212250006,53260.738372080006 2026-03-01,15:54:14.000,60,11149117,7125,0,1772380453,13154.47783425,28554.124408770003,53260.77330768 2026-03-01,15:54:15.000,60,11149087,7285,0,1772380454,13154.43068007999,25324.382221890002,53260.73138496001 2026-03-01,15:54:16.000,60,11149059,7165,0,1772380455,13154.464361629995,31784.24724867,53260.78029480001 2026-03-01,15:54:17.000,60,11149024,6965,0,1772380456,13154.565406279995,29015.79307986,53260.738372080006 2026-03-01,15:54:18.000,60,11149253,7285,0,1772380457,13154.55193365999,27631.527225240003,53260.72439784 2026-03-01,15:54:19.000,60,11149091,7045,0,1772380458,13154.57214258999,26708.845452149995,53260.73138496001 2026-03-01,15:54:20.000,60,11149173,6965,0,1772380459,13154.69339616999,29015.96225898,53260.7453592 2026-03-01,15:54:22.000,60,11149103,7325,0,1772380461,13154.706868789995,27631.773944789995,53260.80125616 2026-03-01,15:54:23.000,60,11149011,7085,0,1772380462,13154.727077719996,26247.557434079994,53260.766320560004 2026-03-01,15:54:24.000,60,11149157,7325,0,1772380463,13154.747286649996,24863.376169020004,53260.71042360001 2026-03-01,15:54:25.000,60,11149091,7165,0,1772380464,13154.71360509999,29938.85550597,53260.80125616 2026-03-01,15:54:26.000,60,11149113,7285,0,1772380465,13154.747286649996,24863.27043207,53260.72439784 2026-03-01,15:54:27.000,60,11149129,7565,0,1772380466,13154.72034141,31784.585606909997,53260.7453592 2026-03-01,15:54:28.000,60,11149064,6685,0,1772380467,13154.63950569,29938.785014670008,53260.77330768 2026-03-01,15:54:29.000,60,11149051,7165,0,1772380468,13154.69339616999,31323.022672770006,53260.73138496001 2026-03-01,15:54:30.000,60,11149133,7205,0,1772380469,13154.72034141,29015.821276379997,53260.78029480001 2026-03-01,15:54:31.000,60,11149137,7165,0,1772380470,13154.65297830999,29477.299620959995,53260.77330768 2026-03-01,15:54:33.000,60,11149062,6965,0,1772380472,13154.57214258999,30400.037787089997,53260.675488 2026-03-01,15:54:34.000,60,11149200,6925,0,1772380473,13154.5788789,29477.08814706,53260.64055240001 2026-03-01,15:54:35.000,60,11149022,6805,0,1772380474,13154.565406279995,29015.60980248,53260.68247512 2026-03-01,15:54:36.000,60,11149011,7245,0,1772380475,13154.45088900999,30399.819264060003,53260.80125616 2026-03-01,15:54:37.000,60,11149125,7245,0,1772380476,13154.45762532,30399.798116670005,53260.77330768 2026-03-01,15:54:38.000,60,11149152,6685,0,1772380477,13154.45762532,27631.308702209993,53260.7453592 2026-03-01,15:54:39.000,60,11149124,6765,0,1772380478,13154.376789599999,32245.36608762,53260.668500880005 2026-03-01,15:54:40.000,60,11149025,7525,0,1772380479,13154.32963542999,33629.483910509996,53260.69644936 2026-03-01,15:54:41.000,60,11149121,7205,0,1772380480,13154.356580669999,29015.46177075,53260.70343648 2026-03-01,15:54:42.000,60,11149079,7445,0,1772380481,13154.235327089998,25785.522208230002,53260.675488 2026-03-01,15:54:44.000,60,11149203,7085,0,1772380483,13154.228590779989,31783.986430859994,53260.64753952 2026-03-01,15:54:45.000,60,11148943,7205,0,1772380484,13154.242063399994,33629.646040499996,53260.61260392001 2026-03-01,15:54:46.000,60,11149141,7525,0,1772380485,13154.221854469994,29477.08109793,53260.64055240001 2026-03-01,15:54:47.000,60,11149141,7445,0,1772380486,13154.174700299998,30399.925001010008,53260.668500880005 2026-03-01,15:54:48.000,60,11149017,7125,0,1772380487,13154.147755059988,29015.701441170007,53260.65452664 2026-03-01,15:54:49.000,60,11149276,6725,0,1772380488,13154.120809819993,24863.09420382,53260.64055240001 2026-03-01,15:54:50.000,60,11149009,7165,0,1772380489,13154.154491369998,32707.232134349993,53260.619591040006 2026-03-01,15:54:51.000,60,11149036,7205,0,1772380490,13154.114073509998,31784.486919090006,53260.63356528 2026-03-01,15:54:52.000,60,11149091,7165,0,1772380491,13154.154491369998,29477.327817480007,53260.63356528 2026-03-01,15:54:53.000,60,11149152,6765,0,1772380492,13154.120809819993,29016.09619245,53260.49382288001 2026-03-01,15:54:55.000,60,11149138,6885,0,1772380494,13154.141018749993,27170.528221500004,53260.58465544 2026-03-01,15:54:56.000,60,11149149,7245,0,1772380495,13154.093864579998,34092.04077198,53260.58465544 2026-03-01,15:54:57.000,60,11149018,7085,0,1772380496,13154.134282439998,31323.438571439998,53260.50779712 2026-03-01,15:54:58.000,60,11149177,7245,0,1772380497,13154.161227679993,24863.693379870005,53260.570681200006 2026-03-01,15:54:59.000,60,11149140,6565,0,1772380498,13154.073655649998,31784.938063409994,53260.58465544 2026-03-01,15:55:00.000,60,11149241,7285,0,1772380499,13154.087128269988,28555.174729139995,53260.52177136001 2026-03-01,15:55:01.000,60,11149130,6605,0,1772380500,13154.114073509998,25325.36205096,53260.54273272001 2026-03-01,15:55:02.000,60,11149045,7445,0,1772380501,13154.208381849989,27632.309678670004,53260.63356528 2026-03-01,15:55:03.000,60,11149147,7605,0,1772380502,13154.181436609993,31785.001505580003,53260.56369408001 2026-03-01,15:55:04.000,60,11149116,6725,0,1772380503,13154.181436609993,29478.110270909994,53260.47984864 2026-03-01,15:55:06.000,60,11149180,6885,0,1772380505,13154.336371739999,26709.613807319998,53260.598629680004 2026-03-01,15:55:07.000,60,11148978,6885,0,1772380506,13154.356580669999,27171.000513210005,53260.45888728 2026-03-01,15:55:08.000,60,11149077,7445,0,1772380507,13154.403734839994,25325.319756180004,53260.50779712 2026-03-01,15:55:09.000,60,11149094,6845,0,1772380508,13154.444152699994,31785.149537310004,53260.51478424 2026-03-01,15:55:10.000,60,11149058,6965,0,1772380509,13154.51825211,29939.65205766,53260.50779712 2026-03-01,15:55:11.000,60,11149088,6885,0,1772380510,13154.59235151999,30401.038763549994,53260.56369408001 2026-03-01,15:55:12.000,60,11149198,6805,0,1772380511,13154.646241999995,26248.248248820004,53260.54273272001 2026-03-01,15:55:13.000,60,11149095,7285,0,1772380512,13154.65971462,30401.010567029996,53260.61260392001 2026-03-01,15:55:14.000,60,11149210,6685,0,1772380513,13154.69339616999,28555.484890859996,53260.58465544 2026-03-01,15:55:15.000,60,11149298,6765,0,1772380514,13154.7809682,28093.921956720005,53260.63356528 2026-03-01,15:55:17.000,60,11149185,7085,0,1772380516,13154.82138606,29478.258302639995,53260.80824328001 2026-03-01,15:55:18.000,60,11149146,6725,0,1772380517,13154.855067609991,30862.453665959998,53260.70343648 2026-03-01,15:55:19.000,60,11149247,7165,0,1772380518,13154.888749159996,31324.05184575,53260.62657816 2026-03-01,15:55:20.000,60,11149061,7365,0,1772380519,13154.868540229996,30401.222040930006,53260.675488 2026-03-01,15:55:21.000,60,11149181,7205,0,1772380520,13154.814649749991,27632.68328256,53260.68247512 2026-03-01,15:55:22.000,60,11149214,6925,0,1772380521,13154.861803920001,30401.236139190005,53260.787281920006 2026-03-01,15:55:23.000,60,11149178,6645,0,1772380522,13154.861803920001,28094.098184970004,53260.69644936 2026-03-01,15:55:24.000,60,11149267,7165,0,1772380523,13154.861803920001,30862.672188990007,53260.75234632 2026-03-01,15:55:25.000,60,11149083,7005,0,1772380524,13154.828122369996,28094.084086710005,53260.766320560004 2026-03-01,15:55:26.000,60,11149042,6445,0,1772380525,13154.76075927,25787.087115090006,53260.836191760005 2026-03-01,15:55:28.000,60,11149150,6805,0,1772380527,13154.727077719996,30401.243188320004,53260.75234632 2026-03-01,15:55:29.000,60,11149177,7205,0,1772380528,13154.59908783,31324.04479662,53260.84317888 2026-03-01,15:55:30.000,60,11149127,7165,0,1772380529,13154.63950569,27632.50705431,53260.86414024 2026-03-01,15:55:31.000,60,11149061,7085,0,1772380530,13154.45762532,28093.936054980004,53260.82920464001 2026-03-01,15:55:32.000,60,11149074,6845,0,1772380531,13154.47783425,25786.861542929997,53260.77330768 2026-03-01,15:55:33.000,60,11149145,7125,0,1772380532,13154.51151579999,27632.485906920003,53260.80125616 2026-03-01,15:55:34.000,60,11149103,7205,0,1772380533,13154.376789599999,29016.779958059997,53260.75933344001 2026-03-01,15:55:35.000,60,11149063,7205,0,1772380534,13154.376789599999,32246.47985016,53260.73138496001 2026-03-01,15:55:36.000,60,11149148,6925,0,1772380535,13154.282481259994,27170.922972779998,53260.69644936 2026-03-01,15:55:37.000,60,11149135,7285,0,1772380536,13154.269008639989,26709.388235160004,53260.675488 2026-03-01,15:55:39.000,60,11149143,6845,0,1772380538,13154.289217569989,30862.080062070003,53260.675488 2026-03-01,15:55:40.000,60,11149147,7285,0,1772380539,13154.289217569989,29016.371108520005,53260.62657816 2026-03-01,15:55:41.000,60,11149096,6765,0,1772380540,13154.215118159998,29939.116323780006,53260.64753952 2026-03-01,15:55:42.000,60,11149206,6925,0,1772380541,13154.215118159998,30861.9461286,53260.66151376001 2026-03-01,15:55:43.000,60,11149160,7005,0,1772380542,13154.154491369998,29939.137471170005,53260.58465544 2026-03-01,15:55:44.000,60,11149096,6685,0,1772380543,13154.161227679993,32707.605738240003,53260.70343648 2026-03-01,15:55:45.000,60,11148943,7285,0,1772380544,13154.181436609993,33168.95719848,53260.549719840004 2026-03-01,15:55:46.000,60,11149115,7205,0,1772380545,13154.120809819993,28554.836370899997,53260.6056168 2026-03-01,15:55:47.000,60,11149119,7245,0,1772380546,13154.100600889993,31323.290539709997,53260.52875848 2026-03-01,15:55:48.000,60,11149082,6765,0,1772380547,13154.066919340003,29477.7084705,53260.44491304001 2026-03-01,15:55:50.000,60,11149042,6765,0,1772380549,13154.053446719998,31323.24824493,53260.52875848 2026-03-01,15:55:51.000,60,11149109,7205,0,1772380550,13154.033237789998,31784.56445952,53260.5357456 2026-03-01,15:55:52.000,60,11149035,7405,0,1772380551,13154.087128269988,31323.353981880005,53260.49382288001 2026-03-01,15:55:53.000,60,11149042,6485,0,1772380552,13154.100600889993,30400.453685760003,53260.44491304001 2026-03-01,15:55:54.000,60,11149215,7205,0,1772380553,13154.066919340003,28554.779977860002,53260.48683576 2026-03-01,15:55:55.000,60,11149048,6765,0,1772380554,13154.127546129988,29477.440603559997,53260.52177136001 2026-03-01,15:55:56.000,60,11149019,7484,0,1772380555,13154.154491369998,28554.603749610003,53260.500810000005 2026-03-01,15:55:57.000,60,11149054,7045,0,1772380556,13154.147755059988,29477.489947470007,53260.402990320006 2026-03-01,15:55:58.000,60,11149091,7125,0,1772380557,13154.080391959993,28093.245240239994,53260.40997744 2026-03-01,15:55:59.000,60,11149119,7005,0,1772380558,13154.134282439998,31323.10726233,53260.52875848 2026-03-01,15:56:01.000,60,11149175,7125,0,1772380560,13154.181436609993,29015.905865940003,53260.4658744 2026-03-01,15:56:02.000,60,11149067,7565,0,1772380561,13154.248799709989,28093.16065068,53260.4658744 2026-03-01,15:56:03.000,60,11149136,6725,0,1772380562,13154.215118159998,26708.79610824,53260.500810000005 2026-03-01,15:56:04.000,60,11149118,6765,0,1772380563,13154.282481259994,26708.760862590003,53260.500810000005 2026-03-01,15:56:05.000,60,11149223,7365,0,1772380564,13154.269008639989,29015.750785080003,53260.52177136001 2026-03-01,15:56:06.000,60,11149120,6965,0,1772380565,13154.322899119994,28554.279489630004,53260.51478424 2026-03-01,15:56:07.000,60,11149085,7525,0,1772380566,13154.289217569989,29015.666195519996,53260.45888728 2026-03-01,15:56:08.000,60,11149213,7245,0,1772380567,13154.316162809999,30399.953197530005,53260.500810000005 2026-03-01,15:56:09.000,60,11149114,6845,0,1772380568,13154.43741639,27631.365095250003,53260.451900160006 2026-03-01,15:56:10.000,60,11149099,7085,0,1772380569,13154.39699853,33629.5755492,53260.3610676 2026-03-01,15:56:12.000,60,11149144,6885,0,1772380571,13154.43741639,35475.36909231001,53260.47984864 2026-03-01,15:56:13.000,60,11149048,6845,0,1772380572,13154.43068007999,29015.45472162,53260.402990320006 2026-03-01,15:56:14.000,60,11149082,6885,0,1772380573,13154.403734839994,28092.68835897,53260.333119120005 2026-03-01,15:56:15.000,60,11149100,6805,0,1772380574,13154.45088900999,30399.798116670005,53260.5357456 2026-03-01,15:56:16.000,60,11149121,7205,0,1772380575,13154.403734839994,30861.13547865,53260.500810000005 2026-03-01,15:56:17.000,60,11149090,6765,0,1772380576,13154.43741639,31783.880693910003,53260.45888728 2026-03-01,15:56:18.000,60,11149074,6525,0,1772380577,13154.37005328999,31322.493988019996,53260.45888728 2026-03-01,15:56:19.000,60,11149136,6805,0,1772380578,13154.41720746,28092.68835897,53260.570681200006 2026-03-01,15:56:20.000,60,11149121,7205,0,1772380579,13154.34984435999,30399.805165800004,53260.47286152001 2026-03-01,15:56:21.000,60,11149190,6685,0,1772380580,13154.376789599999,24862.741747320004,53260.45888728 2026-03-01,15:56:23.000,60,11149227,7285,0,1772380582,13154.32963542999,27631.24526004,53260.47286152001 2026-03-01,15:56:24.000,60,11149067,7205,0,1772380583,13154.262272329994,29938.453705559994,53260.451900160006 2026-03-01,15:56:25.000,60,11149157,7165,0,1772380584,13154.235327089998,25785.733682129998,53260.44491304001 2026-03-01,15:56:26.000,60,11149147,7245,0,1772380585,13154.141018749993,28554.16670355,53260.500810000005 2026-03-01,15:56:27.000,60,11149137,7325,0,1772380586,13154.087128269988,32245.598708909994,53260.42395168001 2026-03-01,15:56:28.000,60,11149221,7245,0,1772380587,13154.114073509998,28092.794095920006,53260.43792592 2026-03-01,15:56:29.000,60,11149059,7085,0,1772380588,13154.039974099993,27170.013635010007,53260.500810000005 2026-03-01,15:56:30.000,60,11149140,6685,0,1772380589,13154.006292550002,31784.24724867,53260.48683576 2026-03-01,15:56:31.000,60,11149068,6805,0,1772380590,13154.033237789998,34091.40635028,53260.402990320006 2026-03-01,15:56:32.000,60,11149106,6245,0,1772380591,13154.033237789998,28554.33588267,53260.42395168001 2026-03-01,15:56:34.000,60,11149096,5765,0,1772380593,13153.938929449992,32245.676249340002,53260.451900160006 2026-03-01,15:56:35.000,60,11149054,6685,0,1772380594,13153.999556239993,32707.041807839996,53260.34010624 2026-03-01,15:56:36.000,60,11149101,7165,0,1772380595,13153.898511589992,26708.79610824,53260.430938800004 2026-03-01,15:56:37.000,60,11148999,7085,0,1772380596,13153.891775279997,27631.527225240003,53260.37504184001 2026-03-01,15:56:38.000,60,11149058,6725,0,1772380597,13153.952402069997,30400.051885349996,53260.42395168001 2026-03-01,15:56:39.000,60,11149156,6765,0,1772380598,13153.878302659992,30861.368099939995,53260.27722216001 2026-03-01,15:56:40.000,60,11149130,6965,0,1772380599,13153.864830040002,29938.55239338,53260.40997744 2026-03-01,15:56:41.000,60,11149109,7405,0,1772380600,13153.945665760002,34091.46274332001,53260.36805472 2026-03-01,15:56:42.000,60,11149078,6685,0,1772380601,13153.938929449992,30861.48793515,53260.402990320006 2026-03-01,15:56:43.000,60,11149059,7005,0,1772380602,13153.898511589992,29015.898816810004,53260.34010624 2026-03-01,15:56:45.000,60,11148972,6885,0,1772380604,13153.804203250002,28093.061962859996,53260.34010624 2026-03-01,15:56:46.000,60,11149083,7085,0,1772380605,13153.824412180002,28093.02671721,53260.31914488 2026-03-01,15:56:47.000,60,11149078,6845,0,1772380606,13153.810939559997,26708.739715200005,53260.2911964 2026-03-01,15:56:48.000,60,11149083,7165,0,1772380607,13153.770521699997,24401.700448799995,53260.25626080001 2026-03-01,15:56:49.000,60,11149115,7205,0,1772380608,13153.824412180002,31784.324789100006,53260.31914488 2026-03-01,15:56:50.000,60,11149104,6885,0,1772380609,13153.730103839996,28092.984422430003,53260.24228656 2026-03-01,15:56:51.000,60,11149220,6685,0,1772380610,13153.757049079992,27631.640011320007,53260.263247920004 2026-03-01,15:56:52.000,60,11149031,7325,0,1772380611,13153.703158600001,32707.16869218,53260.30517064001 2026-03-01,15:56:53.000,60,11149089,7045,0,1772380612,13153.730103839996,27170.133470219997,53260.25626080001 2026-03-01,15:56:54.000,60,11149054,5965,0,1772380613,13153.743576460001,26247.226124969995,53260.31914488 2026-03-01,15:56:56.000,60,11149088,6685,0,1772380615,13153.743576460001,30400.0166397,53260.22831232001 2026-03-01,15:56:57.000,60,11149175,7245,0,1772380616,13153.790730629997,28554.272440500004,53260.27023504 2026-03-01,15:56:58.000,60,11149161,7245,0,1772380617,13153.743576460001,31322.78300235,53260.3610676 2026-03-01,15:56:59.000,60,11149068,6885,0,1772380618,13153.750312769997,29015.588655090003,53260.235299440006 2026-03-01,15:57:00.000,60,11149086,5965,0,1772380619,13153.696422289991,28554.293587890003,53260.24927368 2026-03-01,15:57:01.000,60,11149005,6965,0,1772380620,13153.797466939992,26708.542339559994,53260.2911964 2026-03-01,15:57:02.000,60,11148986,7045,0,1772380621,13153.730103839996,29477.038803150004,53260.116518400006 2026-03-01,15:57:03.000,60,11149073,7285,0,1772380622,13153.757049079992,31784.028725640004,53260.31215776 2026-03-01,15:57:04.000,60,11149177,7085,0,1772380623,13153.730103839996,25785.804173430006,53260.263247920004 2026-03-01,15:57:05.000,60,11149132,6885,0,1772380624,13153.743576460001,28092.920980259994,53260.18638960001 2026-03-01,15:57:07.000,60,11149041,7725,0,1772380626,13153.716631219992,29938.446656429995,53260.24228656 2026-03-01,15:57:08.000,60,11148980,6925,0,1772380627,13153.696422289991,26708.556437820007,53260.10254416 2026-03-01,15:57:09.000,60,11149163,7165,0,1772380628,13153.662740740001,27631.38624264,53260.116518400006 2026-03-01,15:57:10.000,60,11149163,7685,0,1772380629,13153.629059189996,27169.957241969998,53260.12350552 2026-03-01,15:57:11.000,60,11149097,6485,0,1772380630,13153.635795499991,24401.503073159998,53260.17940248 2026-03-01,15:57:12.000,60,11149118,7045,0,1772380631,13153.615586569991,29938.474852950007,53260.2213252 2026-03-01,15:57:13.000,60,11149110,7045,0,1772380632,13153.54148716,28092.87163635,53260.27722216001 2026-03-01,15:57:14.000,60,11149021,7405,0,1772380633,13153.60211395,29015.694392039994,53260.27023504 2026-03-01,15:57:15.000,60,11149124,6685,0,1772380634,13153.467387749995,31322.747756700002,53260.13747976001 2026-03-01,15:57:16.000,60,11149055,7565,0,1772380635,13153.46065144,30399.953197530005,53260.095557040004 2026-03-01,15:57:18.000,60,11149218,6525,0,1772380637,13153.467387749995,27631.668207840004,53260.05363432 2026-03-01,15:57:19.000,60,11149247,7245,0,1772380638,13153.43370619999,27170.196912390005,53260.14446688 2026-03-01,15:57:20.000,60,11149002,6805,0,1772380639,13153.37307940999,26708.9511891,53260.095557040004 2026-03-01,15:57:21.000,60,11148961,7685,0,1772380640,13153.35960679,25324.607794049996,53260.08856992001 2026-03-01,15:57:22.000,60,11149140,6725,0,1772380641,13153.33939786,26247.543335819995,53260.08856992001 2026-03-01,15:57:23.000,60,11149024,6925,0,1772380642,13153.29898,25786.17777732,53260.10254416 2026-03-01,15:57:24.000,60,11149092,7085,0,1772380643,13153.285507379995,27170.457730199996,53260.067608560006 2026-03-01,15:57:25.000,60,11149111,7325,0,1772380644,13153.35287047999,29938.933046399994,53260.046647200004 2026-03-01,15:57:26.000,60,11149011,7565,0,1772380645,13153.305716309995,27631.936074779995,53260.06062144001 2026-03-01,15:57:27.000,60,11149094,6925,0,1772380646,13153.35960679,33630.43554306,53260.03966008001 2026-03-01,15:57:29.000,60,11149151,7285,0,1772380648,13153.406760959995,33169.048837170005,53260.05363432 2026-03-01,15:57:30.000,60,11149136,6885,0,1772380649,13153.426969889995,29939.151569430003,53260.01869872001 2026-03-01,15:57:31.000,60,11149069,7365,0,1772380650,13153.43370619999,28554.928009590003,53260.00472448 2026-03-01,15:57:32.000,60,11149047,7325,0,1772380651,13153.487596679995,29016.43455069,53260.06062144001 2026-03-01,15:57:33.000,60,11149015,7125,0,1772380652,13153.507805609996,30862.073012940004,53259.948827520006 2026-03-01,15:57:34.000,60,11149040,6525,0,1772380653,13153.548223469996,30862.164651629995,53260.067608560006 2026-03-01,15:57:35.000,60,11149218,6885,0,1772380654,13153.608850259996,24402.172740509995,53260.06062144001 2026-03-01,15:57:36.000,60,11149091,7365,0,1772380655,13153.629059189996,29939.285502900006,53260.06062144001 2026-03-01,15:57:37.000,60,11149222,6685,0,1772380656,13153.642531810001,31323.459718829996,53260.03966008001 2026-03-01,15:57:38.000,60,11149164,6765,0,1772380657,13153.588641329996,31784.89576863,53259.98376312 2026-03-01,15:57:40.000,60,11149163,7525,0,1772380659,13153.676213359991,25325.080085759997,53260.13049264 2026-03-01,15:57:41.000,60,11149172,6885,0,1772380660,13153.60211395,29939.250257249994,53260.151454 2026-03-01,15:57:42.000,60,11149225,7325,0,1772380661,13153.615586569991,32246.240179739994,53260.095557040004 2026-03-01,15:57:43.000,60,11149238,6685,0,1772380662,13153.629059189996,22556.506081739994,53260.116518400006 2026-03-01,15:57:44.000,60,11149220,6645,0,1772380663,13153.709894909996,35014.905822450004,53260.15844112001 2026-03-01,15:57:45.000,60,11149095,7325,0,1772380664,13153.62232288,29477.828305710005,53260.095557040004 2026-03-01,15:57:46.000,60,11149151,7245,0,1772380665,13153.56169609,27170.75379366,53260.10953128001 2026-03-01,15:57:47.000,60,11149074,6925,0,1772380666,13153.58190502,24402.031757909994,53260.0815828 2026-03-01,15:57:48.000,60,11149042,6845,0,1772380667,13153.55495977999,32707.63393476,53260.0815828 2026-03-01,15:57:49.000,60,11149071,7245,0,1772380668,13153.51454191999,31323.353981880005,53260.14446688 2026-03-01,15:57:51.000,60,11149039,6845,0,1772380670,13153.467387749995,30400.446636630004,53260.12350552 2026-03-01,15:57:52.000,60,11149038,6525,0,1772380671,13153.46065144,33168.92900196,53260.14446688 2026-03-01,15:57:53.000,60,11149172,6645,0,1772380672,13153.406760959995,32246.16263931,53260.17940248 2026-03-01,15:57:54.000,60,11149199,7205,0,1772380673,13153.325925239995,29939.059930739997,53260.08856992001 2026-03-01,15:57:55.000,60,11149236,6725,0,1772380674,13153.31245261999,23940.553413329995,53260.15844112001 2026-03-01,15:57:56.000,60,11149044,6925,0,1772380675,13153.27877107,27631.900829129998,53260.10953128001 2026-03-01,15:57:57.000,60,11149119,7165,0,1772380676,13153.184462729994,26709.021680399994,53260.10254416 2026-03-01,15:57:58.000,60,11149081,7085,0,1772380677,13153.157517489999,35937.41136729,53260.0117116 2026-03-01,15:57:59.000,60,11149108,6885,0,1772380678,13153.11036331999,27631.86558348,53260.07459568 2026-03-01,15:58:00.000,60,11149074,6845,0,1772380679,13153.002582359994,28554.66014265,53259.99075024001 2026-03-01,15:58:02.000,60,11149040,6885,0,1772380681,13152.962164499993,26247.67022016,53259.96280176 2026-03-01,15:58:03.000,60,11149084,6725,0,1772380682,13152.915010329998,26709.078073440003,53259.98376312 2026-03-01,15:58:04.000,60,11149104,6925,0,1772380683,13152.813965679998,30400.510078799998,53259.93485328 2026-03-01,15:58:05.000,60,11148985,7285,0,1772380684,13152.867856159988,29477.602733549997,53260.01869872001 2026-03-01,15:58:06.000,60,11149059,7205,0,1772380685,13152.773547819997,30861.95317773,53259.80908512 2026-03-01,15:58:07.000,60,11149065,7285,0,1772380686,13152.733129959997,27170.57756541,53259.781136640006 2026-03-01,15:58:08.000,60,11149003,7005,0,1772380687,13152.746602580002,30861.861539039994,53259.781136640006 2026-03-01,15:58:09.000,60,11149123,7085,0,1772380688,13152.672503169997,29016.27946983,53259.80908512 2026-03-01,15:58:10.000,60,11149163,7125,0,1772380689,13152.645557930002,29477.72256876,53259.78812376 2026-03-01,15:58:11.000,60,11149060,6805,0,1772380690,13152.625349000002,29477.828305710005,53259.80908512 2026-03-01,15:58:13.000,60,11149061,7005,0,1772380692,13152.571458519997,32707.683278669996,53259.69030408 2026-03-01,15:58:14.000,60,11149136,6765,0,1772380693,13152.584931140002,29477.87060049,53259.77414952001 2026-03-01,15:58:15.000,60,11149092,6885,0,1772380694,13152.605140070002,29477.955190049994,53259.64139424 2026-03-01,15:58:16.000,60,11149132,6605,0,1772380695,13152.598403759992,32246.536243199997,53259.58549728001 2026-03-01,15:58:17.000,60,11149090,6925,0,1772380696,13152.605140070002,27632.387219099997,53259.64838136 2026-03-01,15:58:18.000,60,11149108,6765,0,1772380697,13152.652294239997,30862.235142930003,53259.74620104 2026-03-01,15:58:19.000,60,11149100,6645,0,1772380698,13152.672503169997,30862.383174660004,53259.732226800006 2026-03-01,15:58:20.000,60,11149051,7245,0,1772380699,13152.645557930002,32246.620832760003,53259.68331696001 2026-03-01,15:58:21.000,60,11149054,6685,0,1772380700,13152.685975790002,28555.358006520008,53259.66934272 2026-03-01,15:58:22.000,60,11149109,7205,0,1772380701,13152.699448409992,31323.924961409997,53259.69030408 2026-03-01,15:58:24.000,60,11149009,6965,0,1772380703,13152.733129959997,33169.71145539,53259.59947152 2026-03-01,15:58:25.000,60,11149131,7285,0,1772380704,13152.807229370002,30401.151549629998,53259.62742 2026-03-01,15:58:26.000,60,11149160,6685,0,1772380705,13152.827438300003,24864.07403289,53259.63440712001 2026-03-01,15:58:27.000,60,11149055,7205,0,1772380706,13152.928482949988,28555.498989119995,53259.64139424 2026-03-01,15:58:28.000,60,11149019,7165,0,1772380707,13152.928482949988,26248.46677185,53259.62043288 2026-03-01,15:58:29.000,60,11149014,6805,0,1772380708,13152.995846049998,30401.27138484,53259.70427832001 2026-03-01,15:58:30.000,60,11149147,7125,0,1772380709,13153.049736529989,33631.35897909,53259.55056168 2026-03-01,15:58:31.000,60,11148991,7045,0,1772380710,13153.123835939994,26248.494968369996,53259.63440712001 2026-03-01,15:58:32.000,60,11149115,7325,0,1772380711,13153.157517489999,31324.277417909994,53259.70427832001 2026-03-01,15:58:33.000,60,11149033,7245,0,1772380712,13153.204671659994,34092.8443728,53259.711265440004 2026-03-01,15:58:35.000,60,11149100,6885,0,1772380714,13153.29898,28555.844396490007,53259.711265440004 2026-03-01,15:58:36.000,60,11149085,7245,0,1772380715,13153.35287047999,28094.46473973,53259.70427832001 2026-03-01,15:58:37.000,60,11149106,6885,0,1772380716,13153.40002465,30401.496956999996,53259.7671624 2026-03-01,15:58:38.000,60,11149147,7165,0,1772380717,13153.48086037,27171.578541869996,53259.86498208 2026-03-01,15:58:39.000,60,11148941,7285,0,1772380718,13153.49433298999,32708.804090339996,53259.760175280004 2026-03-01,15:58:40.000,60,11149112,6685,0,1772380719,13153.608850259996,29017.463723670007,53259.781136640006 2026-03-01,15:58:41.000,60,11149138,6605,0,1772380720,13153.608850259996,30401.729578290004,53259.74620104 2026-03-01,15:58:42.000,60,11149156,6725,0,1772380721,13153.709894909996,29478.956166510005,53259.80908512 2026-03-01,15:58:43.000,60,11149148,6685,0,1772380722,13153.757049079992,31786.185759419997,53259.88594344 2026-03-01,15:58:44.000,60,11149092,6685,0,1772380723,13153.703158600001,31324.69331658,53259.91389192 2026-03-01,15:58:57.000,60,11149049,7325,0,1772380736,13153.676213359991,30863.55333024,53260.02568584 2026-03-01,15:58:58.000,60,11149085,7045,0,1772380737,13153.682949670001,29479.216984319995,53260.05363432 2026-03-01,15:58:59.000,60,11149118,6965,0,1772380738,13153.689685979996,28095.028670130007,53259.99075024001 2026-03-01,15:59:00.000,60,11149087,7285,0,1772380739,13153.635795499991,27633.670160759997,53259.99075024001 2026-03-01,15:59:01.000,60,11149200,6925,0,1772380740,13153.689685979996,27172.255258350007,53259.91389192 2026-03-01,15:59:02.000,60,11148996,6845,0,1772380741,13153.682949670001,25326.46876437,53260.02568584 2026-03-01,15:59:03.000,60,11149098,6685,0,1772380742,13153.709894909996,29479.379114309995,53260.0117116 2026-03-01,15:59:04.000,60,11149031,7484,0,1772380743,13153.696422289991,30402.173673480007,53260.01869872001 2026-03-01,15:59:05.000,60,11149065,7045,0,1772380744,13153.716631219992,32709.339824220006,53259.927866160004 2026-03-01,15:59:06.000,60,11149089,7085,0,1772380745,13153.851357419997,29017.914867989995,53260.14446688 2026-03-01,15:59:08.000,60,11149032,6565,0,1772380747,13153.804203250002,30863.828246310004,53259.91389192 2026-03-01,15:59:09.000,60,11149140,6525,0,1772380748,13153.783994320002,31325.16560829,53259.9069048 2026-03-01,15:59:10.000,60,11149112,6925,0,1772380749,13153.858093729992,29018.133391020005,53259.99075024001 2026-03-01,15:59:11.000,60,11149075,7325,0,1772380750,13153.864830040002,25788.10218981,53260.0815828 2026-03-01,15:59:12.000,60,11149074,6965,0,1772380751,13153.918720519992,27633.916880310004,53259.92087904001 2026-03-01,15:59:13.000,60,11149095,7005,0,1772380752,13153.918720519992,28095.331782719993,53260.00472448 2026-03-01,15:59:14.000,60,11149073,7325,0,1772380753,13153.891775279997,26249.495944830007,53259.98376312 2026-03-01,15:59:15.000,60,11149124,6885,0,1772380754,13153.959138379993,30863.842344570003,53259.948827520006 2026-03-01,15:59:16.000,60,11149072,6805,0,1772380755,13153.972610999997,27633.839339879996,53259.948827520006 2026-03-01,15:59:17.000,60,11149150,6685,0,1772380756,13154.026501480002,29018.091096239994,53260.046647200004 2026-03-01,15:59:19.000,60,11149027,7085,0,1772380758,13154.060183029993,27172.297553130004,53260.046647200004 2026-03-01,15:59:20.000,60,11149215,7165,0,1772380759,13154.093864579998,28556.485867320007,53260.14446688 2026-03-01,15:59:21.000,60,11149002,6885,0,1772380760,13154.080391959993,27633.853438139995,53260.02568584 2026-03-01,15:59:22.000,60,11149103,7245,0,1772380761,13154.161227679993,29018.01355581,53260.03267296 2026-03-01,15:59:23.000,60,11149032,6885,0,1772380762,13154.194909229998,26710.812159420006,53259.96280176 2026-03-01,15:59:24.000,60,11149125,7245,0,1772380763,13154.208381849989,29018.00650668,53259.95581464 2026-03-01,15:59:25.000,60,11149148,6765,0,1772380764,13154.235327089998,31325.19380481,53260.00472448 2026-03-01,15:59:26.000,60,11149165,7245,0,1772380765,13154.275744949999,24403.688303460003,53260.06062144001 2026-03-01,15:59:27.000,60,11149128,6765,0,1772380766,13154.376789599999,25787.982354599997,53259.96280176 2026-03-01,15:59:28.000,60,11149193,7085,0,1772380767,13154.376789599999,30863.69431284,53259.96280176 2026-03-01,15:59:30.000,60,11149167,7205,0,1772380769,13154.43068007999,27633.733602930006,53260.10254416 2026-03-01,15:59:31.000,60,11149060,6845,0,1772380770,13154.484570559995,33170.83931619,53260.02568584 2026-03-01,15:59:32.000,60,11149172,6805,0,1772380771,13154.51825211,32247.903774420003,53260.10953128001 2026-03-01,15:59:33.000,60,11149183,7405,0,1772380772,13154.5788789,29018.055850589997,53260.14446688 2026-03-01,15:59:34.000,60,11149229,7005,0,1772380773,13154.55866997,32709.537199860002,53259.99075024001 2026-03-01,15:59:35.000,60,11149216,6765,0,1772380774,13154.59908783,29479.675177769997,53260.20735096001 2026-03-01,15:59:36.000,60,11149082,6685,0,1772380775,13154.63950569,28556.690292090003,53260.12350552 2026-03-01,15:59:37.000,60,11149038,6725,0,1772380776,13154.67992355,25326.743680440006,53260.10254416 2026-03-01,15:59:38.000,60,11149066,6885,0,1772380777,13154.727077719996,27172.51607616,53260.24228656 2026-03-01,15:59:39.000,60,11149016,6725,0,1772380778,13154.70013248,29941.209915390005,53260.17940248 2026-03-01,15:59:41.000,60,11149179,7205,0,1772380780,13154.74055034,26249.679222210005,53260.14446688 2026-03-01,15:59:42.000,60,11149149,7165,0,1772380781,13154.774231889991,29941.12532583,53260.235299440006 2026-03-01,15:59:43.000,60,11149120,6925,0,1772380782,13154.787704509996,30402.631866929994,53260.17241536 2026-03-01,15:59:44.000,60,11149043,7285,0,1772380783,13154.69339616999,31786.904770680005,53260.19337672 2026-03-01,15:59:45.000,60,11149139,7205,0,1772380784,13154.767495579996,25326.94810521,53260.15844112001 2026-03-01,15:59:46.000,60,11149049,7045,0,1772380785,13154.75402295999,32248.354918740006,53260.2213252 2026-03-01,15:59:47.000,60,11149184,6925,0,1772380786,13154.774231889991,33632.73355944001,53260.165428240005 2026-03-01,15:59:48.000,60,11149114,6805,0,1772380787,13154.75402295999,30402.645965190008,53260.17940248 2026-03-01,15:59:49.000,60,11149022,6805,0,1772380788,13154.73381402999,28095.59260053,53260.214338080004 2026-03-01,15:59:50.000,60,11149075,7285,0,1772380789,13154.80117713,31325.461671750003,53260.20735096001 2026-03-01,15:59:52.000,60,11149069,7405,0,1772380791,13154.74055034,29018.35896318,53260.214338080004 2026-03-01,15:59:53.000,60,11148908,6725,0,1772380792,13154.727077719996,30402.758751269997,53260.29818352 2026-03-01,15:59:54.000,60,11149137,7245,0,1772380793,13154.727077719996,29018.373061439997,53260.25626080001 2026-03-01,15:59:55.000,60,11148999,7085,0,1772380794,13154.71360509999,35016.85843146,53260.17241536 2026-03-01,15:59:56.000,60,11149036,6885,0,1772380795,13154.7809682,26711.235107219996,53260.263247920004 2026-03-01,15:59:57.000,60,11149091,7285,0,1772380796,13154.794440819991,29479.858455149995,53260.20735096001 2026-03-01,15:59:58.000,60,11149134,6605,0,1772380797,13154.7809682,31786.925918070003,53260.27023504 2026-03-01,15:59:59.000,60,11149159,7285,0,1772380798,13154.807913439996,25788.391204140004,53260.2911964 2026-03-01,16:00:00.000,60,11149110,6725,0,1772380799,13154.727077719996,35016.95007015001,53260.29818352 2026-03-01,16:00:01.000,60,11149199,7285,0,1772380800,13154.807913439996,30402.674161710005,53260.31914488 2026-03-01,16:00:03.000,60,11149057,7005,0,1772380802,13154.747286649996,28556.944060769994,53260.24228656 2026-03-01,16:00:04.000,60,11149095,7085,0,1772380803,13154.706868789995,30402.695309100003,53260.2911964 2026-03-01,16:00:05.000,60,11149032,6725,0,1772380804,13154.747286649996,27634.12130508,53260.29818352 2026-03-01,16:00:06.000,60,11149124,6645,0,1772380805,13154.71360509999,27634.205894640007,53260.32613200001 2026-03-01,16:00:07.000,60,11149146,6725,0,1772380806,13154.747286649996,28095.648993569994,53260.34709336 2026-03-01,16:00:08.000,60,11149177,7285,0,1772380807,13154.74055034,32248.460655689996,53260.27023504 2026-03-01,16:00:09.000,60,11149000,6605,0,1772380808,13154.727077719996,26249.975285670007,53260.2911964 2026-03-01,16:00:10.000,60,11149101,7085,0,1772380809,13154.666450929995,31787.193785010008,53260.34709336 2026-03-01,16:00:11.000,60,11149135,6885,0,1772380810,13154.67318723999,29941.393192770003,53260.34010624 2026-03-01,16:00:12.000,60,11149140,6525,0,1772380811,13154.65297830999,33171.410295719994,53260.24228656 2026-03-01,16:00:14.000,60,11149051,7365,0,1772380813,13154.51151579999,25327.060891290006,53260.402990320006 2026-03-01,16:00:15.000,60,11149180,6605,0,1772380814,13154.61929676,27172.875581789995,53260.3610676 2026-03-01,16:00:16.000,60,11149083,7125,0,1772380815,13154.605824139995,28557.21897684,53260.31215776 2026-03-01,16:00:17.000,60,11148995,7165,0,1772380816,13154.646241999995,30864.300538020005,53260.38901608 2026-03-01,16:00:18.000,60,11149174,6765,0,1772380817,13154.59908783,27172.903778310007,53260.36805472 2026-03-01,16:00:19.000,60,11149090,6725,0,1772380818,13154.65297830999,33171.544229189996,53260.48683576 2026-03-01,16:00:20.000,60,11149108,6685,0,1772380819,13154.65971462,24404.287479510007,53260.30517064001 2026-03-01,16:00:21.000,60,11149043,7285,0,1772380820,13154.63950569,34094.40223053,53260.29818352 2026-03-01,16:00:22.000,60,11149183,7285,0,1772380821,13154.65971462,27634.234091160004,53260.37504184001 2026-03-01,16:00:23.000,60,11149141,7125,0,1772380822,13154.63276937999,29018.66207577,53260.31914488 2026-03-01,16:00:25.000,60,11149085,7085,0,1772380824,13154.69339616999,27634.255238550002,53260.2911964 2026-03-01,16:00:26.000,60,11149205,7005,0,1772380825,13154.727077719996,30864.19480107,53260.31215776 2026-03-01,16:00:27.000,60,11149029,7165,0,1772380826,13154.76075927,27634.248189420003,53260.34010624 2026-03-01,16:00:28.000,60,11149161,7205,0,1772380827,13154.72034141,33632.698313789995,53260.3610676 2026-03-01,16:00:29.000,60,11149085,7005,0,1772380828,13154.76075927,31325.574457830007,53260.4658744 2026-03-01,16:00:30.000,60,11149110,6765,0,1772380829,13154.828122369996,28095.536207490004,53260.42395168001 2026-03-01,16:00:31.000,60,11149066,6885,0,1772380830,13154.807913439996,30402.74465301,53260.30517064001 2026-03-01,16:00:32.000,60,11149099,7845,0,1772380831,13154.828122369996,25326.97630173,53260.27722216001 2026-03-01,16:00:33.000,60,11149116,6725,0,1772380832,13154.861803920001,26711.087075489995,53260.31914488 2026-03-01,16:00:34.000,60,11148994,6645,0,1772380833,13154.882012850001,28095.522109230005,53260.36805472 2026-03-01,16:00:36.000,60,11149038,6805,0,1772380835,13154.929167019996,29941.047785400006,53260.41696456 2026-03-01,16:00:37.000,60,11149168,6885,0,1772380836,13154.902221780001,28095.282438809998,53260.4658744 2026-03-01,16:00:38.000,60,11149006,6885,0,1772380837,13154.929167019996,30402.455638679996,53260.382028960004 2026-03-01,16:00:39.000,60,11149143,7205,0,1772380838,13154.929167019996,30402.476786069994,53260.30517064001 2026-03-01,16:00:40.000,60,11149260,6685,0,1772380839,13154.922430710001,28095.296537069997,53260.39600320001 2026-03-01,16:00:41.000,60,11149201,7165,0,1772380840,13154.969584879997,26711.009535060002,53260.32613200001 2026-03-01,16:00:42.000,60,11149166,6725,0,1772380841,13154.935903329992,29018.00650668,53260.38901608 2026-03-01,16:00:43.000,60,11149086,6685,0,1772380842,13155.003266430002,28556.521112970004,53260.36805472 2026-03-01,16:00:44.000,60,11149161,7525,0,1772380843,13154.922430710001,28556.39422863,53260.32613200001 2026-03-01,16:00:45.000,60,11149031,6965,0,1772380844,13154.922430710001,31786.531166789995,53260.3610676 2026-03-01,16:00:47.000,60,11148996,6725,0,1772380846,13154.942639640001,31324.940036130007,53260.24927368 2026-03-01,16:00:48.000,60,11148978,6925,0,1772380847,13154.956112259992,26249.185783110006,53260.37504184001 2026-03-01,16:00:49.000,60,11149190,6725,0,1772380848,13154.935903329992,33170.55735099,53260.500810000005 2026-03-01,16:00:50.000,60,11149191,7205,0,1772380849,13154.929167019996,25787.756782440003,53260.333119120005 2026-03-01,16:00:51.000,60,11149116,6725,0,1772380850,13154.949375949996,30402.004494359993,53260.235299440006 2026-03-01,16:00:52.000,60,11149135,7205,0,1772380851,13154.976321189992,29017.639951920006,53260.2911964 2026-03-01,16:00:53.000,60,11149071,7165,0,1772380852,13154.935903329992,32709.06490815,53260.44491304001 2026-03-01,16:00:54.000,60,11149087,7005,0,1772380853,13154.976321189992,29479.111247370005,53260.29818352 2026-03-01,16:00:55.000,60,11149085,7205,0,1772380854,13154.956112259992,29479.083050850008,53260.333119120005 2026-03-01,16:00:56.000,60,11149115,6925,0,1772380855,13155.003266430002,26710.494948570005,53260.333119120005 2026-03-01,16:00:58.000,60,11149154,6605,0,1772380857,13154.969584879997,27633.183770789998,53260.40997744 2026-03-01,16:00:59.000,60,11149118,6525,0,1772380858,13154.996530119992,26710.368064230002,53260.34010624 2026-03-01,16:01:00.000,60,11149128,6525,0,1772380859,13154.949375949996,29017.506018450003,53260.37504184001 2026-03-01,16:01:01.000,60,11149222,6685,0,1772380860,13155.050420599997,31785.967236390003,53260.41696456 2026-03-01,16:01:02.000,60,11149097,7365,0,1772380861,13155.063893220002,33170.23309101,53260.38901608 2026-03-01,16:01:03.000,60,11149165,6925,0,1772380862,13155.124520010002,28555.957182569997,53260.34010624 2026-03-01,16:01:04.000,60,11149123,6965,0,1772380863,13155.050420599997,28556.119312559997,53260.37504184001 2026-03-01,16:01:05.000,60,11149052,6765,0,1772380864,13155.057156909992,31786.023629429998,53260.42395168001 2026-03-01,16:01:06.000,60,11149188,6685,0,1772380865,13155.050420599997,35477.37809436,53260.3610676 2026-03-01,16:01:07.000,60,11149152,6885,0,1772380866,13155.104311080002,30401.75777481,53260.35408048001 2026-03-01,16:01:09.000,60,11149174,6725,0,1772380868,13155.097574769992,28094.718508410006,53260.333119120005 2026-03-01,16:01:10.000,60,11149068,6525,0,1772380869,13155.198619419993,22096.134450569996,53260.41696456 2026-03-01,16:01:11.000,60,11149144,6525,0,1772380870,13155.164937870002,28094.535231030008,53260.40997744 2026-03-01,16:01:12.000,60,11149141,7165,0,1772380871,13155.137992629992,26710.276425539996,53260.402990320006 2026-03-01,16:01:13.000,60,11149029,6965,0,1772380872,13155.185146800002,30401.708430900006,53260.38901608 2026-03-01,16:01:14.000,60,11149095,7085,0,1772380873,13155.178410489993,31786.016580299998,53260.42395168001 2026-03-01,16:01:15.000,60,11149139,7365,0,1772380874,13155.151465249997,29940.215988059994,53260.37504184001 2026-03-01,16:01:16.000,60,11149108,6725,0,1772380875,13155.137992629992,30401.75072568,53260.43792592 2026-03-01,16:01:17.000,60,11149151,7285,0,1772380876,13155.151465249997,29017.252249769997,53260.4658744 2026-03-01,16:01:18.000,60,11149093,7125,0,1772380877,13155.117783699992,29017.301593680007,53260.41696456 2026-03-01,16:01:20.000,60,11149128,6725,0,1772380879,13155.104311080002,30401.496956999996,53260.382028960004 2026-03-01,16:01:21.000,60,11149096,6805,0,1772380880,13155.097574769992,33631.37307735,53260.3610676 2026-03-01,16:01:22.000,60,11149115,7085,0,1772380881,13155.084102150002,31324.284467039994,53260.38901608 2026-03-01,16:01:23.000,60,11149063,7045,0,1772380882,13155.117783699992,28555.76685606,53260.31215776 2026-03-01,16:01:24.000,60,11148967,7125,0,1772380883,13155.057156909992,27633.00049341,53260.35408048001 2026-03-01,16:01:25.000,60,11149023,7085,0,1772380884,13155.050420599997,31785.586583369994,53260.37504184001 2026-03-01,16:01:26.000,60,11149126,6565,0,1772380885,13155.043684290002,26248.480870109997,53260.430938800004 2026-03-01,16:01:27.000,60,11149103,7205,0,1772380886,13154.935903329992,25786.924985100006,53260.35408048001 2026-03-01,16:01:28.000,60,11149143,7165,0,1772380887,13154.949375949996,32246.83230666,53260.38901608 2026-03-01,16:01:29.000,60,11149132,6685,0,1772380888,13154.861803920001,29016.772908929997,53260.3610676 2026-03-01,16:01:31.000,60,11148983,7165,0,1772380890,13154.875276539991,32246.684274929998,53260.36805472 2026-03-01,16:01:32.000,60,11149060,6845,0,1772380891,13154.767495579996,28555.29456435,53260.2911964 2026-03-01,16:01:33.000,60,11149166,6405,0,1772380892,13154.80117713,30862.249241190002,53260.2911964 2026-03-01,16:01:34.000,60,11149189,7165,0,1772380893,13154.686659859995,25786.579577729994,53260.25626080001 2026-03-01,16:01:35.000,60,11149093,6365,0,1772380894,13154.646241999995,32707.845408659996,53260.284209280006 2026-03-01,16:01:36.000,60,11149185,6925,0,1772380895,13154.63276937999,32707.78901562,53260.27023504 2026-03-01,16:01:37.000,60,11149155,7245,0,1772380896,13154.49130686999,26247.97333275,53260.235299440006 2026-03-01,16:01:38.000,60,11149109,7125,0,1772380897,13154.45762532,28554.878665680008,53260.17940248 2026-03-01,16:01:39.000,60,11149170,6645,0,1772380898,13154.39699853,32246.3247693,53260.151454 2026-03-01,16:01:40.000,60,11149047,7484,0,1772380899,13154.32963542999,29939.109274650007,53260.22831232001 2026-03-01,16:01:42.000,60,11149078,6845,0,1772380901,13154.262272329994,35475.890727930004,53260.13747976001 2026-03-01,16:01:43.000,60,11149113,7245,0,1772380902,13154.188172919989,30861.833342519996,53260.06062144001 2026-03-01,16:01:44.000,60,11149132,6565,0,1772380903,13154.120809819993,30861.79104774,53260.08856992001 2026-03-01,16:01:45.000,60,11149114,6805,0,1772380904,13154.046710410003,28554.78702699,53259.976776 2026-03-01,16:01:46.000,60,11149110,6605,0,1772380905,13154.033237789998,25786.135482540005,53259.976776 2026-03-01,16:01:47.000,60,11149180,6565,0,1772380906,13154.053446719998,27631.936074779995,53260.02568584 2026-03-01,16:01:48.000,60,11149076,6605,0,1772380907,13154.033237789998,30400.390243589994,53259.96280176 2026-03-01,16:01:49.000,60,11149061,7285,0,1772380908,13154.019765169993,28554.681290039996,53259.927866160004 2026-03-01,16:01:50.000,60,11149152,6685,0,1772380909,13154.053446719998,28554.667191779998,53260.01869872001 2026-03-01,16:01:51.000,60,11149047,7125,0,1772380910,13154.073655649998,30400.383194459995,53259.830046480005 2026-03-01,16:01:53.000,60,11149176,6845,0,1772380912,13154.039974099993,26247.66317103,53259.96978888001 2026-03-01,16:01:54.000,60,11149092,6805,0,1772380913,13154.026501480002,32246.042804099998,53259.9069048 2026-03-01,16:01:55.000,60,11148912,6685,0,1772380914,13154.053446719998,35014.70844681001,53259.78812376 2026-03-01,16:01:56.000,60,11149195,7285,0,1772380915,13154.093864579998,32707.598689110004,53259.8370336 2026-03-01,16:01:57.000,60,11149076,6965,0,1772380916,13154.100600889993,29016.357010260006,53259.82305936001 2026-03-01,16:01:58.000,60,11149198,6645,0,1772380917,13154.107337199988,29016.357010260006,53259.80209800001 2026-03-01,16:01:59.000,60,11149082,6725,0,1772380918,13154.201645539993,26709.197908650007,53259.899917680006 2026-03-01,16:02:00.000,60,11149082,6685,0,1772380919,13154.134282439998,26709.331842119995,53259.86498208 2026-03-01,16:02:01.000,60,11148986,6685,0,1772380920,13154.282481259994,29939.137471170005,53259.948827520006 2026-03-01,16:02:02.000,60,11149147,7285,0,1772380921,13154.208381849989,29016.42750156,53259.7671624 2026-03-01,16:02:04.000,60,11149059,7445,0,1772380923,13154.289217569989,31323.480866219994,53259.878956320004 2026-03-01,16:02:05.000,60,11149090,6765,0,1772380924,13154.235327089998,29939.327797680002,53259.86498208 2026-03-01,16:02:06.000,60,11149049,7365,0,1772380925,13154.295953879999,25786.628921640004,53259.80908512 2026-03-01,16:02:07.000,60,11149190,6685,0,1772380926,13154.215118159998,26709.45167733,53259.84402072 2026-03-01,16:02:08.000,60,11149102,6965,0,1772380927,13154.275744949999,29939.567468099995,53259.878956320004 2026-03-01,16:02:09.000,60,11149178,6885,0,1772380928,13154.34984435999,31785.121340790007,53259.92087904001 2026-03-01,16:02:10.000,60,11149125,7125,0,1772380929,13154.309426499989,30400.897780950007,53259.89293056001 2026-03-01,16:02:11.000,60,11149011,6925,0,1772380930,13154.295953879999,31785.262323389994,53259.95581464 2026-03-01,16:02:12.000,60,11149087,7045,0,1772380931,13154.309426499989,30862.495960739994,53259.9069048 2026-03-01,16:02:13.000,60,11149067,7005,0,1772380932,13154.32963542999,29478.166663950004,53259.89293056001 2026-03-01,16:02:15.000,60,11149136,6565,0,1772380934,13154.343108049994,27171.176741460004,53259.81607224 2026-03-01,16:02:16.000,60,11149094,6845,0,1772380935,13154.37005328999,28555.414399560002,53259.85100784001 2026-03-01,16:02:17.000,60,11149118,6885,0,1772380936,13154.336371739999,32708.26130733,53259.878956320004 2026-03-01,16:02:18.000,60,11149131,7125,0,1772380937,13154.34984435999,27171.120348419994,53259.927866160004 2026-03-01,16:02:19.000,60,11149094,6445,0,1772380938,13154.423943769994,28555.534234770006,53259.88594344 2026-03-01,16:02:20.000,60,11148992,6805,0,1772380939,13154.41047114999,29478.406334369996,53259.95581464 2026-03-01,16:02:21.000,60,11149044,6765,0,1772380940,13154.34984435999,32247.036731429995,53259.87196920001 2026-03-01,16:02:22.000,60,11149106,6885,0,1772380941,13154.39699853,25325.67221268,53259.88594344 2026-03-01,16:02:23.000,60,11149166,6525,0,1772380942,13154.376789599999,29939.807138520002,53259.830046480005 2026-03-01,16:02:24.000,60,11149153,7205,0,1772380943,13154.34984435999,31324.080042269998,53259.93485328 2026-03-01,16:02:26.000,60,11149037,7165,0,1772380945,13154.262272329994,32708.508026879994,53259.976776 2026-03-01,16:02:27.000,60,11149044,7125,0,1772380946,13154.269008639989,26710.029705990004,53259.899917680006 2026-03-01,16:02:28.000,60,11148954,6765,0,1772380947,13154.262272329994,25325.721556589997,53259.95581464 2026-03-01,16:02:29.000,60,11149060,6845,0,1772380948,13154.174700299998,30862.806122459995,53259.81607224 2026-03-01,16:02:30.000,60,11149111,7245,0,1772380949,13154.181436609993,32708.493928619995,53259.92087904001 2026-03-01,16:02:31.000,60,11149032,6645,0,1772380950,13154.147755059988,29940.046808939995,53259.9069048 2026-03-01,16:02:32.000,60,11149000,6765,0,1772380951,13154.134282439998,28555.696364760006,53259.80908512 2026-03-01,16:02:33.000,60,11149077,7325,0,1772380952,13154.147755059988,27171.451657530008,53259.781136640006 2026-03-01,16:02:34.000,60,11149013,7245,0,1772380953,13154.174700299998,28555.788003449998,53259.86498208 2026-03-01,16:02:35.000,60,11149111,6925,0,1772380954,13154.087128269988,24402.997488720008,53259.948827520006 2026-03-01,16:02:37.000,60,11149037,7285,0,1772380956,13154.033237789998,31324.326761820004,53259.85799496 2026-03-01,16:02:38.000,60,11149107,7165,0,1772380957,13154.033237789998,28555.75980693,53259.81607224 2026-03-01,16:02:39.000,60,11148983,7085,0,1772380958,13153.959138379993,30862.848417240006,53259.72523968001 2026-03-01,16:02:40.000,60,11149020,6485,0,1772380959,13154.019765169993,29017.146512820007,53259.830046480005 2026-03-01,16:02:41.000,60,11149111,7325,0,1772380960,13154.013028859998,33169.92292929,53259.7671624 2026-03-01,16:02:42.000,60,11149100,6645,0,1772380961,13154.053446719998,33170.014567980004,53259.79511088 2026-03-01,16:02:43.000,60,11149000,7045,0,1772380962,13153.979347309993,30401.419416570003,53259.732226800006 2026-03-01,16:02:44.000,60,11149084,6765,0,1772380963,13153.932193139997,26710.029705990004,53259.711265440004 2026-03-01,16:02:45.000,60,11149236,6885,0,1772380964,13153.932193139997,26710.036755120003,53259.71825256 2026-03-01,16:02:46.000,60,11149036,6765,0,1772380965,13153.898511589992,31324.418400509996,53259.8370336 2026-03-01,16:02:48.000,60,11149078,6965,0,1772380967,13153.837884799992,32247.163615769998,53259.66934272 2026-03-01,16:02:49.000,60,11149007,7245,0,1772380968,13153.858093729992,24402.891751770003,53259.74620104 2026-03-01,16:02:50.000,60,11149018,6645,0,1772380969,13153.878302659992,31324.319712690005,53259.69030408 2026-03-01,16:02:51.000,60,11149109,7205,0,1772380970,13153.885038970002,30401.46171135,53259.781136640006 2026-03-01,16:02:52.000,60,11149084,6885,0,1772380971,13153.864830040002,27632.866559939997,53259.711265440004 2026-03-01,16:02:53.000,60,11148980,6645,0,1772380972,13153.824412180002,33169.838339730006,53259.66934272 2026-03-01,16:02:54.000,60,11149098,6605,0,1772380973,13153.858093729992,29478.51912045,53259.62742 2026-03-01,16:02:55.000,60,11149110,6725,0,1772380974,13153.831148489997,29478.314695680005,53259.613445760006 2026-03-01,16:02:56.000,60,11149115,6925,0,1772380975,13153.831148489997,28555.61882433,53259.62043288 2026-03-01,16:02:57.000,60,11149151,7405,0,1772380976,13153.777258009992,24402.814211339995,53259.592484400004 2026-03-01,16:02:59.000,60,11149072,6565,0,1772380978,13153.777258009992,30401.236139190005,53259.64838136 2026-03-01,16:03:00.000,60,11149018,6565,0,1772380979,13153.730103839996,34092.625849770004,53259.57851016 2026-03-01,16:03:01.000,60,11149083,7205,0,1772380980,13153.689685979996,27171.38821536,53259.52960032 2026-03-01,16:03:02.000,60,11149041,7525,0,1772380981,13153.716631219992,28555.59062781,53259.57851016 2026-03-01,16:03:03.000,60,11149071,6965,0,1772380982,13153.723367530001,25325.622868770006,53259.592484400004 2026-03-01,16:03:04.000,60,11149264,6565,0,1772380983,13153.730103839996,28555.562431290004,53259.50165184 2026-03-01,16:03:05.000,60,11149154,6765,0,1772380984,13153.716631219992,32246.945092740003,53259.59947152 2026-03-01,16:03:06.000,60,11149181,7285,0,1772380985,13153.669477049996,31785.551337719997,53259.48069048 2026-03-01,16:03:07.000,60,11149087,7125,0,1772380986,13153.649268119996,27632.796068640004,53259.69030408 2026-03-01,16:03:08.000,60,11148995,7245,0,1772380987,13153.662740740001,27171.275429279995,53259.62043288 2026-03-01,16:03:10.000,60,11149178,6605,0,1772380989,13153.689685979996,24402.786014819998,53259.543574560004 2026-03-01,16:03:11.000,60,11149057,7325,0,1772380990,13153.743576460001,23941.44160371,53259.52960032 2026-03-01,16:03:12.000,60,11149007,7484,0,1772380991,13153.669477049996,27632.655086040002,53259.57152304 2026-03-01,16:03:13.000,60,11149125,7445,0,1772380992,13153.703158600001,27171.303625800007,53259.494664720005 2026-03-01,16:03:14.000,60,11149109,7325,0,1772380993,13153.723367530001,32247.093124470004,53259.592484400004 2026-03-01,16:03:15.000,60,11149206,6725,0,1772380994,13153.743576460001,30401.391220050005,53259.47370336 2026-03-01,16:03:16.000,60,11149183,7245,0,1772380995,13153.730103839996,29017.23815151,53259.48767760001 2026-03-01,16:03:17.000,60,11149115,7405,0,1772380996,13153.790730629997,27632.944100370005,53259.45972912 2026-03-01,16:03:18.000,60,11149024,6805,0,1772380997,13153.777258009992,26248.713491400005,53259.55754880001 2026-03-01,16:03:19.000,60,11149119,7125,0,1772380998,13153.817675869992,28094.507034509996,53259.57152304 2026-03-01,16:03:21.000,60,11149217,6965,0,1772381000,13153.817675869992,26248.896768780003,53259.64139424 2026-03-01,16:03:22.000,60,11149057,7245,0,1772381001,13153.777258009992,29940.15254589,53259.55754880001 2026-03-01,16:03:23.000,60,11149144,6765,0,1772381002,13153.797466939992,31324.453646160007,53259.60645864001 2026-03-01,16:03:24.000,60,11149093,7205,0,1772381003,13153.810939559997,30401.46876048,53259.50863896 2026-03-01,16:03:25.000,60,11149172,6525,0,1772381004,13153.824412180002,33631.626846030005,53259.564535920006 2026-03-01,16:03:26.000,60,11149182,6845,0,1772381005,13153.757049079992,29478.68125044,53259.564535920006 2026-03-01,16:03:27.000,60,11149068,6605,0,1772381006,13153.783994320002,26710.311671190007,53259.65536848001 2026-03-01,16:03:28.000,60,11148994,6645,0,1772381007,13153.777258009992,29478.822233040002,53259.494664720005 2026-03-01,16:03:29.000,60,11149159,7165,0,1772381008,13153.817675869992,27171.656082300004,53259.613445760006 2026-03-01,16:03:30.000,60,11149108,6925,0,1772381009,13153.757049079992,23941.688323259994,53259.60645864001 2026-03-01,16:03:32.000,60,11149141,7205,0,1772381011,13153.736840149992,33170.169648840005,53259.57851016 2026-03-01,16:03:33.000,60,11149166,6805,0,1772381012,13153.716631219992,30401.46876048,53259.58549728001 2026-03-01,16:03:34.000,60,11149152,6605,0,1772381013,13153.703158600001,30862.834318980007,53259.57851016 2026-03-01,16:03:35.000,60,11149011,7205,0,1772381014,13153.676213359991,29940.187791539996,53259.48767760001 2026-03-01,16:03:36.000,60,11149073,7165,0,1772381015,13153.629059189996,24402.990439589994,53259.58549728001 2026-03-01,16:03:37.000,60,11149162,6645,0,1772381016,13153.60211395,37322.76983706,53259.50165184 2026-03-01,16:03:38.000,60,11149027,7165,0,1772381017,13153.58190502,28094.253265830004,53259.50863896 2026-03-01,16:03:39.000,60,11149141,7245,0,1772381018,13153.60211395,28094.30965887,53259.543574560004 2026-03-01,16:03:40.000,60,11149074,6685,0,1772381019,13153.595377639991,32708.409339060003,53259.57152304 2026-03-01,16:03:41.000,60,11149132,6565,0,1772381020,13153.568432399996,31324.326761820004,53259.53658744001 2026-03-01,16:03:43.000,60,11149092,6645,0,1772381022,13153.588641329996,30401.496956999996,53259.564535920006 2026-03-01,16:03:44.000,60,11149042,6765,0,1772381023,13153.568432399996,31785.741664229994,53259.45972912 2026-03-01,16:03:45.000,60,11149052,6725,0,1772381024,13153.56169609,33631.408322999996,53259.43876776001 2026-03-01,16:03:46.000,60,11149112,6725,0,1772381025,13153.49433298999,27171.754770119995,53259.52960032 2026-03-01,16:03:47.000,60,11149142,6645,0,1772381026,13153.52127823,33170.14145232001,53259.35492232 2026-03-01,16:03:48.000,60,11149038,6885,0,1772381027,13153.46065144,29478.758790869993,53259.43178064 2026-03-01,16:03:49.000,60,11149088,6605,0,1772381028,13153.487596679995,29017.287495419994,53259.424793520004 2026-03-01,16:03:50.000,60,11149067,7205,0,1772381029,13153.406760959995,30401.630890469998,53259.48069048 2026-03-01,16:03:51.000,60,11149130,6685,0,1772381030,13153.42023358,25325.940079620006,53259.43876776001 2026-03-01,16:03:52.000,60,11149125,7405,0,1772381031,13153.37307940999,31785.924941610006,53259.3828708 2026-03-01,16:03:54.000,60,11149111,7125,0,1772381033,13153.42023358,30401.687283510008,53259.424793520004 2026-03-01,16:03:55.000,60,11149139,6885,0,1772381034,13153.35287047999,31785.924941610006,53259.41081928 2026-03-01,16:03:56.000,60,11149107,7285,0,1772381035,13153.305716309995,26248.903817910003,53259.30601248 2026-03-01,16:03:57.000,60,11149104,6605,0,1772381036,13153.29224368999,35016.019584990005,53259.34094808 2026-03-01,16:03:58.000,60,11149151,7445,0,1772381037,13153.305716309995,31324.70741484,53259.445754880006 2026-03-01,16:03:59.000,60,11149123,7245,0,1772381038,13153.224880589994,28556.23914777,53259.34094808 2026-03-01,16:04:00.000,60,11149088,6605,0,1772381039,13153.21814428,29940.385167180008,53259.396845040006 2026-03-01,16:04:01.000,60,11148985,6885,0,1772381040,13153.23835321,30863.207922870002,53259.375883680004 2026-03-01,16:04:02.000,60,11149040,6885,0,1772381041,13153.19119903999,28094.584574940003,53259.43876776001 2026-03-01,16:04:03.000,60,11149079,7405,0,1772381042,13153.164253799994,33631.725533849996,53259.26408976 2026-03-01,16:04:05.000,60,11149093,7045,0,1772381044,13153.164253799994,29478.892724339996,53259.2431284 2026-03-01,16:04:06.000,60,11149044,6805,0,1772381045,13153.17099010999,31786.00248204,53259.29203824 2026-03-01,16:04:07.000,60,11149105,7245,0,1772381046,13153.13057224999,25326.01057092,53259.21517992 2026-03-01,16:04:08.000,60,11149053,6885,0,1772381047,13153.083418079994,27171.973293150004,53259.29203824 2026-03-01,16:04:09.000,60,11149129,6965,0,1772381048,13153.049736529989,29017.668148440003,53259.33396096 2026-03-01,16:04:10.000,60,11149017,7205,0,1772381049,13153.090154389989,26249.051849640004,53259.1732572 2026-03-01,16:04:11.000,60,11149098,6725,0,1772381050,13153.083418079994,32708.91687642,53259.229154160006 2026-03-01,16:04:12.000,60,11149017,7285,0,1772381051,13153.056472839999,27633.409342950006,53259.25011552001 2026-03-01,16:04:13.000,60,11149129,7165,0,1772381052,13153.056472839999,28094.725557540005,53259.229154160006 2026-03-01,16:04:14.000,60,11149150,6685,0,1772381053,13153.043000219994,33170.62079316001,53259.18024432001 2026-03-01,16:04:16.000,60,11149071,6805,0,1772381055,13152.989109739989,28094.965227959998,53259.26408976 2026-03-01,16:04:17.000,60,11149104,7005,0,1772381056,13153.009318669989,25787.679242009996,53259.1383216 2026-03-01,16:04:18.000,60,11148979,7045,0,1772381057,13153.009318669989,29940.79401672,53259.1732572 2026-03-01,16:04:19.000,60,11149192,6925,0,1772381058,13152.968900809989,29940.765820200002,53259.25011552001 2026-03-01,16:04:20.000,60,11149048,6645,0,1772381059,13152.935219259998,24865.02566544,53259.21517992 2026-03-01,16:04:21.000,60,11149142,6685,0,1772381060,13152.948691879988,27633.585571200005,53259.22216704001 2026-03-01,16:04:22.000,60,11149096,7005,0,1772381061,13152.901537709993,28556.535211230002,53259.23614128 2026-03-01,16:04:23.000,60,11149077,7085,0,1772381062,13152.847647230003,27633.768848580003,53259.20120568001 2026-03-01,16:04:24.000,60,11149130,6765,0,1772381063,13152.881328779993,29017.957162770006,53259.08242464001 2026-03-01,16:04:25.000,60,11149056,6925,0,1772381064,13152.807229370002,29940.80811498,53259.18723144 2026-03-01,16:04:27.000,60,11149164,6805,0,1772381066,13152.820701989993,27633.740652060005,53259.1732572 2026-03-01,16:04:28.000,60,11149025,7205,0,1772381067,13152.813965679998,29479.442556480004,53259.11736024 2026-03-01,16:04:29.000,60,11149125,7045,0,1772381068,13152.840910919993,29479.569440820007,53259.14530872 2026-03-01,16:04:30.000,60,11149188,6525,0,1772381069,13152.888065089988,25326.673189139998,53259.18024432001 2026-03-01,16:04:31.000,60,11149038,6845,0,1772381070,13152.820701989993,25788.172681109994,53259.1383216 2026-03-01,16:04:32.000,60,11149065,7165,0,1772381071,13152.834174609998,31325.370033059997,53259.11736024 2026-03-01,16:04:33.000,60,11149080,6725,0,1772381072,13152.773547819997,28556.760783389997,53259.12434736 2026-03-01,16:04:34.000,60,11149121,7205,0,1772381073,13152.807229370002,25326.81417174,53259.09639888 2026-03-01,16:04:35.000,60,11149037,7045,0,1772381074,13152.780284129993,29479.80911124,53259.10338600001 2026-03-01,16:04:36.000,60,11149072,6725,0,1772381075,13152.813965679998,31787.031655019993,53259.110373120006 2026-03-01,16:04:38.000,60,11149077,7285,0,1772381077,13152.820701989993,29018.33781579,53259.07543752 2026-03-01,16:04:39.000,60,11149007,7165,0,1772381078,13152.820701989993,30402.58957215,53259.061463280006 2026-03-01,16:04:40.000,60,11149022,6685,0,1772381079,13152.827438300003,28556.915864249997,53259.09639888 2026-03-01,16:04:41.000,60,11149098,6805,0,1772381080,13152.787020440002,29018.33076666,53259.089411760004 2026-03-01,16:04:42.000,60,11148999,7245,0,1772381081,13152.800493059993,26711.143468530005,53259.09639888 2026-03-01,16:04:43.000,60,11149165,7205,0,1772381082,13152.827438300003,28095.515060100006,53259.11736024 2026-03-01,16:04:44.000,60,11149101,7045,0,1772381083,13152.827438300003,31325.67314565,53259.01255344001 2026-03-01,16:04:45.000,60,11149088,6525,0,1772381084,13152.827438300003,28556.993404680004,53259.11736024 2026-03-01,16:04:46.000,60,11149133,7365,0,1772381085,13152.753338889997,27634.10720682,53259.03351480001 2026-03-01,16:04:47.000,60,11149003,7445,0,1772381086,13152.834174609998,27634.086059430003,53259.11736024 2026-03-01,16:04:49.000,60,11149147,7165,0,1772381088,13152.813965679998,27172.579518330007,53259.07543752 2026-03-01,16:04:50.000,60,11149042,6525,0,1772381089,13152.733129959997,30863.926934129995,53259.04748904 2026-03-01,16:04:51.000,60,11149070,6885,0,1772381090,13152.726393650002,32709.678182460004,53259.04748904 2026-03-01,16:04:52.000,60,11149152,6685,0,1772381091,13152.780284129993,23942.513071470006,53259.09639888 2026-03-01,16:04:53.000,60,11149111,7125,0,1772381092,13152.760075199993,34093.98633186,53259.13133448001 2026-03-01,16:04:54.000,60,11148985,7165,0,1772381093,13152.726393650002,35016.752694509996,53259.04748904 2026-03-01,16:04:55.000,60,11149173,7125,0,1772381094,13152.766811510002,32709.692280720003,53259.04748904 2026-03-01,16:04:56.000,60,11149171,7165,0,1772381095,13152.739866269992,30402.512031720005,53259.110373120006 2026-03-01,16:04:57.000,60,11149046,6525,0,1772381096,13152.712921029997,36401.18067912001,53259.07543752 2026-03-01,16:04:58.000,60,11149129,7085,0,1772381097,13152.739866269992,28095.331782719993,53258.95665648 2026-03-01,16:05:00.000,60,11149140,6925,0,1772381099,13152.760075199993,28556.845372950003,53258.94966936 2026-03-01,16:05:01.000,60,11149147,7125,0,1772381100,13152.712921029997,30863.976278040005,53258.928708 2026-03-01,16:05:02.000,60,11148918,6765,0,1772381101,13152.699448409992,28556.803078170007,53258.9985792 2026-03-01,16:05:03.000,60,11148941,7205,0,1772381102,13152.760075199993,33632.52208554,53258.942682240006 2026-03-01,16:05:04.000,60,11149159,7245,0,1772381103,13152.807229370002,32248.24918179,53258.90075952 2026-03-01,16:05:05.000,60,11149141,7085,0,1772381104,13152.773547819997,29479.675177769997,53258.95665648 2026-03-01,16:05:06.000,60,11149030,6765,0,1772381105,13152.827438300003,27172.65705876,53258.97063072 2026-03-01,16:05:07.000,60,11149120,6885,0,1772381106,13152.894801399998,27633.95917509,53258.97063072 2026-03-01,16:05:08.000,60,11149047,6965,0,1772381107,13152.834174609998,32709.7345755,53258.90075952 2026-03-01,16:05:09.000,60,11149113,7325,0,1772381108,13152.881328779993,28095.522109230005,53258.921720880004 2026-03-01,16:05:11.000,60,11149063,7245,0,1772381110,13152.975637119998,31786.96821285,53258.9985792 2026-03-01,16:05:12.000,60,11149034,6765,0,1772381111,13153.016054979998,30402.660063450006,53259.05447616001 2026-03-01,16:05:13.000,60,11148986,6885,0,1772381112,13153.056472839999,30402.709407360002,53258.921720880004 2026-03-01,16:05:14.000,60,11149060,6965,0,1772381113,13153.022791289994,29941.181718869993,53258.94966936 2026-03-01,16:05:15.000,60,11149148,7165,0,1772381114,13153.043000219994,28556.929962509996,53258.942682240006 2026-03-01,16:05:16.000,60,11149087,7125,0,1772381115,13153.029527599989,30402.596621279998,53258.921720880004 2026-03-01,16:05:17.000,60,11149015,7045,0,1772381116,13153.009318669989,29479.773865590003,53258.942682240006 2026-03-01,16:05:18.000,60,11149032,6685,0,1772381117,13152.995846049998,29018.35191405,53258.97063072 2026-03-01,16:05:19.000,60,11149173,7325,0,1772381118,13152.928482949988,27172.537223549996,53258.921720880004 2026-03-01,16:05:20.000,60,11149123,7085,0,1772381119,13152.968900809989,27172.586567460006,53258.928708 2026-03-01,16:05:22.000,60,11149106,6605,0,1772381121,13152.915010329998,26249.827253940006,53258.97063072 2026-03-01,16:05:23.000,60,11149114,6725,0,1772381122,13152.955428189998,29018.309619270003,53258.991592080005 2026-03-01,16:05:24.000,60,11149108,6485,0,1772381123,13152.888065089988,30864.011523690002,53259.01954056 2026-03-01,16:05:25.000,60,11149092,6765,0,1772381124,13152.921746639993,30863.941032389994,53258.97761784 2026-03-01,16:05:26.000,60,11149108,6885,0,1772381125,13152.901537709993,28556.86652034,53258.88678528001 2026-03-01,16:05:27.000,60,11149116,7325,0,1772381126,13152.827438300003,27633.923929440003,53258.98460496001 2026-03-01,16:05:28.000,60,11149037,7325,0,1772381127,13152.813965679998,33171.00849531,53258.98460496001 2026-03-01,16:05:29.000,60,11149113,6925,0,1772381128,13152.840910919993,26711.009535060002,53258.94966936 2026-03-01,16:05:30.000,60,11149060,6725,0,1772381129,13152.813965679998,32709.664084200005,53258.90774664 2026-03-01,16:05:31.000,60,11149030,6645,0,1772381130,13152.894801399998,28556.796029039993,53258.95665648 2026-03-01,16:05:33.000,60,11149063,7285,0,1772381132,13152.813965679998,32709.762772019996,53258.928708 2026-03-01,16:05:34.000,60,11149086,6645,0,1772381133,13152.874592469998,33171.10013400001,53258.95665648 2026-03-01,16:05:35.000,60,11149055,7365,0,1772381134,13152.908274019988,32248.25623092,53259.00556632 2026-03-01,16:05:36.000,60,11149162,6525,0,1772381135,13152.861119849993,29018.246177099994,53259.01255344001 2026-03-01,16:05:37.000,60,11149121,7205,0,1772381136,13152.908274019988,25326.877613909994,53258.9985792 2026-03-01,16:05:38.000,60,11149121,7085,0,1772381137,13152.874592469998,30864.053818469998,53258.94966936 2026-03-01,16:05:39.000,60,11149043,6845,0,1772381138,13152.874592469998,30864.060867599997,53258.90075952 2026-03-01,16:05:40.000,60,11149119,6885,0,1772381139,13152.888065089988,29018.422405350007,53258.84486256001 2026-03-01,16:05:41.000,60,11149104,6765,0,1772381140,13152.928482949988,29941.27335756,53258.9985792 2026-03-01,16:05:42.000,60,11149044,7045,0,1772381141,13152.874592469998,27172.748697450006,53258.928708 2026-03-01,16:05:44.000,60,11149116,6845,0,1772381143,13152.847647230003,33632.79700161,53258.95665648 2026-03-01,16:05:45.000,60,11149185,7005,0,1772381144,13152.827438300003,29479.9641921,53259.01954056 2026-03-01,16:05:46.000,60,11149213,7005,0,1772381145,13152.780284129993,29941.386143640004,53258.96364360001 2026-03-01,16:05:47.000,60,11149176,6805,0,1772381146,13152.746602580002,27634.26228768,53258.94966936 2026-03-01,16:05:48.000,60,11149105,7205,0,1772381147,13152.706184720002,32709.988344180005,53258.823901200005 2026-03-01,16:05:49.000,60,11149053,7325,0,1772381148,13152.685975790002,36862.85639934,53258.83787544 2026-03-01,16:05:50.000,60,11149100,6685,0,1772381149,13152.652294239997,26711.333795040002,53258.893772400006 2026-03-01,16:05:51.000,60,11149137,7085,0,1772381150,13152.611876379997,28095.57850227,53258.823901200005 2026-03-01,16:05:52.000,60,11149061,7484,0,1772381151,13152.611876379997,29018.394208829995,53258.74704288001 2026-03-01,16:05:53.000,60,11149089,7005,0,1772381152,13152.571458519997,29941.329750599994,53258.86582392001 2026-03-01,16:05:55.000,60,11149099,6885,0,1772381154,13152.598403759992,32248.41836091,53258.80992696 2026-03-01,16:05:56.000,60,11149094,6645,0,1772381155,13152.517568039992,32248.397213520002,53258.74005576 2026-03-01,16:05:57.000,60,11149065,6525,0,1772381156,13152.443468630001,33632.79700161,53258.78197848 2026-03-01,16:05:58.000,60,11149109,7365,0,1772381157,13152.477150179991,26711.249205479995,53258.78197848 2026-03-01,16:05:59.000,60,11149089,6965,0,1772381158,13152.483886490001,28095.486863579994,53258.66319744 2026-03-01,16:06:00.000,60,11149144,6565,0,1772381159,13152.477150179991,29018.52109317,53258.64922320001 2026-03-01,16:06:01.000,60,11149053,7005,0,1772381160,13152.504095420001,27634.093108560002,53258.74704288001 2026-03-01,16:06:02.000,60,11148962,6725,0,1772381161,13152.557985899992,36862.835251950004,53258.6841588 2026-03-01,16:06:03.000,60,11149080,7005,0,1772381162,13152.531040659997,31787.137391969998,53258.71210728 2026-03-01,16:06:04.000,60,11149123,7165,0,1772381163,13152.537776969992,36401.44854606,53258.754030000004 2026-03-01,16:06:06.000,60,11149040,6725,0,1772381165,13152.598403759992,29480.020585139995,53258.74704288001 2026-03-01,16:06:07.000,60,11149102,6965,0,1772381166,13152.578194829992,32248.665080460007,53258.656210320005 2026-03-01,16:06:08.000,60,11149030,6845,0,1772381167,13152.625349000002,33171.544229189996,53258.69114592 2026-03-01,16:06:09.000,60,11149078,6605,0,1772381168,13152.638821619992,30402.913832129998,53258.71210728 2026-03-01,16:06:10.000,60,11149003,7205,0,1772381169,13152.659030549992,32710.079982869996,53258.69114592 2026-03-01,16:06:11.000,60,11148973,7205,0,1772381170,13152.665766860002,29941.639912319995,53258.64922320001 2026-03-01,16:06:12.000,60,11149134,6845,0,1772381171,13152.659030549992,28557.416352479995,53258.57935200001 2026-03-01,16:06:13.000,60,11149024,6605,0,1772381172,13152.679239479992,34094.648950079994,53258.71909440001 2026-03-01,16:06:14.000,60,11149113,7205,0,1772381173,13152.685975790002,30864.603650610006,53258.63524896 2026-03-01,16:06:15.000,60,11149139,7045,0,1772381174,13152.766811510002,32249.024586090003,53258.607300480006 2026-03-01,16:06:17.000,60,11149129,7245,0,1772381176,13152.766811510002,26250.454626510007,53258.66319744 2026-03-01,16:06:18.000,60,11149149,7205,0,1772381177,13152.766811510002,30403.414320359996,53258.67018456 2026-03-01,16:06:19.000,60,11149106,6765,0,1772381178,13152.773547819997,27173.397217410005,53258.59332624 2026-03-01,16:06:20.000,60,11149175,7045,0,1772381179,13152.746602580002,30403.491860790004,53258.73306864 2026-03-01,16:06:21.000,60,11149075,6845,0,1772381180,13152.766811510002,29480.542220760006,53258.73306864 2026-03-01,16:06:22.000,60,11149040,6885,0,1772381181,13152.773547819997,34095.07189788,53258.823901200005 2026-03-01,16:06:23.000,60,11149081,7125,0,1772381182,13152.840910919993,29019.240104430006,53258.73306864 2026-03-01,16:06:24.000,60,11149052,6645,0,1772381183,13152.861119849993,28096.37505396,53258.705120160004 2026-03-01,16:06:25.000,60,11149090,6725,0,1772381184,13152.854383539998,30864.906763199993,53258.71909440001 2026-03-01,16:06:26.000,60,11149127,7165,0,1772381185,13152.861119849993,26250.637903890005,53258.74704288001 2026-03-01,16:06:28.000,60,11149061,7085,0,1772381187,13152.840910919993,31326.399206040005,53258.726081520006 2026-03-01,16:06:29.000,60,11149063,7045,0,1772381188,13152.894801399998,28096.346857440003,53258.79595272001 2026-03-01,16:06:30.000,60,11149117,7165,0,1772381189,13152.867856159988,29019.218957039993,53258.76101712 2026-03-01,16:06:31.000,60,11149090,6885,0,1772381190,13152.813965679998,28096.403250479998,53258.774991360006 2026-03-01,16:06:32.000,60,11149053,7165,0,1772381191,13152.834174609998,29480.690252490007,53258.85184968 2026-03-01,16:06:33.000,60,11149062,6645,0,1772381192,13152.807229370002,26250.511019550002,53258.872811040004 2026-03-01,16:06:34.000,60,11149049,6965,0,1772381193,13152.753338889997,26250.553314329998,53258.86582392001 2026-03-01,16:06:35.000,60,11149060,6605,0,1772381194,13152.699448409992,29019.169613129998,53258.80992696 2026-03-01,16:06:36.000,60,11149199,7045,0,1772381195,13152.746602580002,29480.584515540002,53258.85184968 2026-03-01,16:06:37.000,60,11149161,7165,0,1772381196,13152.672503169997,27173.432463060002,53258.80992696 2026-03-01,16:06:39.000,60,11149114,6525,0,1772381198,13152.618612689992,32710.735551959995,53258.774991360006 2026-03-01,16:06:40.000,60,11149066,6605,0,1772381199,13152.537776969992,31787.856403230006,53258.73306864 2026-03-01,16:06:41.000,60,11149026,6725,0,1772381200,13152.591667449997,27173.552298270006,53258.754030000004 2026-03-01,16:06:42.000,60,11149118,6805,0,1772381201,13152.557985899992,26250.778886490007,53258.823901200005 2026-03-01,16:06:43.000,60,11149031,7085,0,1772381202,13152.477150179991,28557.980282880002,53258.774991360006 2026-03-01,16:06:44.000,60,11149018,6405,0,1772381203,13152.463677560001,29480.92287378,53258.754030000004 2026-03-01,16:06:45.000,60,11149075,7005,0,1772381204,13152.436732319991,33633.79797807,53258.73306864 2026-03-01,16:06:46.000,60,11149200,6645,0,1772381205,13152.396314459991,28096.649970030005,53258.67018456 2026-03-01,16:06:47.000,60,11148968,6885,0,1772381206,13152.33568766999,26712.384115409994,53258.71210728 2026-03-01,16:06:48.000,60,11149061,7285,0,1772381207,13152.38284184,28096.798001760006,53258.69114592 2026-03-01,16:06:50.000,60,11149098,6525,0,1772381209,13152.29526980999,29481.190740720005,53258.69813304001 2026-03-01,16:06:51.000,60,11149059,6525,0,1772381210,13152.268324569995,28558.382083289995,53258.56537776 2026-03-01,16:06:52.000,60,11149071,6845,0,1772381211,13152.26158826,29942.739576599997,53258.60031336001 2026-03-01,16:06:53.000,60,11149102,6805,0,1772381212,13152.30200612,28097.101114350007,53258.53044216001 2026-03-01,16:06:54.000,60,11149096,6685,0,1772381213,13152.29526980999,33172.92585867,53258.66319744 2026-03-01,16:06:55.000,60,11149025,7125,0,1772381214,13152.288533499996,29942.774822249994,53258.67018456 2026-03-01,16:06:56.000,60,11149074,6365,0,1772381215,13152.32221505,30865.724462280006,53258.558390640006 2026-03-01,16:06:57.000,60,11149119,7245,0,1772381216,13152.31547873999,32711.440464960004,53258.62127472 2026-03-01,16:06:58.000,60,11148991,7005,0,1772381217,13152.33568766999,27174.292456919997,53258.656210320005 2026-03-01,16:06:59.000,60,11149126,6565,0,1772381218,13152.29526980999,32711.567349300007,53258.57935200001 2026-03-01,16:07:01.000,60,11149089,7205,0,1772381220,13152.33568766999,30404.443493340004,53258.586339120004 2026-03-01,16:07:02.000,60,11149064,6885,0,1772381221,13152.36263291,29943.007443540002,53258.6142876 2026-03-01,16:07:03.000,60,11149045,7125,0,1772381222,13152.436732319991,31788.695249700002,53258.59332624 2026-03-01,16:07:04.000,60,11149068,6605,0,1772381223,13152.456941249991,32711.574398430006,53258.55140352001 2026-03-01,16:07:05.000,60,11149025,7125,0,1772381224,13152.504095420001,27635.73555585,53258.5444164 2026-03-01,16:07:06.000,60,11149111,7005,0,1772381225,13152.517568039992,35941.661992680005,53258.57236488 2026-03-01,16:07:07.000,60,11149085,7285,0,1772381226,13152.578194829992,29942.894657459998,53258.62127472 2026-03-01,16:07:08.000,60,11149149,7245,0,1772381227,13152.632085309997,26712.80001408,53258.53044216001 2026-03-01,16:07:09.000,60,11149019,7325,0,1772381228,13152.665766860002,31327.632803789995,53258.607300480006 2026-03-01,16:07:10.000,60,11148961,7005,0,1772381229,13152.672503169997,29942.817117030005,53258.5444164 2026-03-01,16:07:12.000,60,11148989,7525,0,1772381231,13152.773547819997,29019.881575260006,53258.59332624 2026-03-01,16:07:13.000,60,11149136,7005,0,1772381232,13152.712921029997,32250.01146429,53258.6142876 2026-03-01,16:07:14.000,60,11149007,7165,0,1772381233,13152.766811510002,31327.08297165,53258.6142876 2026-03-01,16:07:15.000,60,11148960,6605,0,1772381234,13152.753338889997,25328.379078600003,53258.67018456 2026-03-01,16:07:16.000,60,11149116,6885,0,1772381235,13152.760075199993,31327.09002078,53258.656210320005 2026-03-01,16:07:17.000,60,11149096,6765,0,1772381236,13152.780284129993,28097.122261740005,53258.64223608 2026-03-01,16:07:18.000,60,11148981,7165,0,1772381237,13152.726393650002,30865.61872533,53258.64223608 2026-03-01,16:07:19.000,60,11149189,7005,0,1772381238,13152.739866269992,29942.760723989995,53258.66319744 2026-03-01,16:07:20.000,60,11149066,6685,0,1772381239,13152.746602580002,24405.591568560005,53258.656210320005 2026-03-01,16:07:21.000,60,11148967,7005,0,1772381240,13152.753338889997,27635.658015420006,53258.62127472 2026-03-01,16:07:23.000,60,11149106,6565,0,1772381242,13152.685975790002,29019.77583831,53258.62127472 2026-03-01,16:07:24.000,60,11149044,6725,0,1772381243,13152.699448409992,30865.555283160007,53258.6841588 2026-03-01,16:07:25.000,60,11149053,7165,0,1772381244,13152.645557930002,28558.290444600003,53258.607300480006 2026-03-01,16:07:26.000,60,11149025,6685,0,1772381245,13152.659030549992,30403.950054240006,53258.656210320005 2026-03-01,16:07:27.000,60,11149077,7285,0,1772381246,13152.632085309997,30865.442497080003,53258.607300480006 2026-03-01,16:07:28.000,60,11149090,6645,0,1772381247,13152.645557930002,30865.31561274,53258.62127472 2026-03-01,16:07:29.000,60,11149102,6885,0,1772381248,13152.618612689992,31788.194761470004,53258.586339120004 2026-03-01,16:07:30.000,60,11149068,6845,0,1772381249,13152.679239479992,27173.806066949997,53258.63524896 2026-03-01,16:07:31.000,60,11149104,6445,0,1772381250,13152.659030549992,35479.69020899999,53258.6142876 2026-03-01,16:07:32.000,60,11148938,7125,0,1772381251,13152.665766860002,25789.469721030007,53258.57935200001 2026-03-01,16:07:34.000,60,11149093,7085,0,1772381253,13152.685975790002,27173.686231739994,53258.607300480006 2026-03-01,16:07:35.000,60,11149076,6805,0,1772381254,13152.787020440002,29019.500922239997,53258.656210320005 2026-03-01,16:07:36.000,60,11148979,7085,0,1772381255,13152.766811510002,26250.85642692,53258.57236488 2026-03-01,16:07:37.000,60,11149078,6765,0,1772381256,13152.746602580002,29019.430430940003,53258.62826184001 2026-03-01,16:07:38.000,60,11149014,6565,0,1772381257,13152.793756749998,33172.42537044,53258.656210320005 2026-03-01,16:07:39.000,60,11149051,6965,0,1772381258,13152.820701989993,30865.188728399997,53258.586339120004 2026-03-01,16:07:40.000,60,11149109,7205,0,1772381259,13152.847647230003,28558.071921569994,53258.6841588 2026-03-01,16:07:41.000,60,11149129,7205,0,1772381260,13152.915010329998,30865.29446535,53258.57935200001 2026-03-01,16:07:42.000,60,11149086,7085,0,1772381261,13152.962164499993,33172.47471435,53258.607300480006 2026-03-01,16:07:43.000,60,11149064,6725,0,1772381262,13153.002582359994,30403.900710329995,53258.537429280004 2026-03-01,16:07:45.000,60,11149046,6765,0,1772381264,13153.083418079994,30404.055791189996,53258.62826184001 2026-03-01,16:07:46.000,60,11149198,6805,0,1772381265,13153.103627009994,27635.474738040008,53258.62826184001 2026-03-01,16:07:47.000,60,11149045,7445,0,1772381266,13153.11036331999,25789.779882749994,53258.537429280004 2026-03-01,16:07:48.000,60,11149131,6925,0,1772381267,13153.164253799994,26712.680178869996,53258.62127472 2026-03-01,16:07:49.000,60,11149177,7445,0,1772381268,13153.27203475999,27635.55227847,53258.59332624 2026-03-01,16:07:50.000,60,11149002,6605,0,1772381269,13153.27203475999,25328.386127730002,53258.558390640006 2026-03-01,16:07:51.000,60,11149108,6685,0,1772381270,13153.265298449995,29942.87351007,53258.59332624 2026-03-01,16:07:52.000,60,11149125,7165,0,1772381271,13153.27877107,30404.351854649998,53258.64922320001 2026-03-01,16:07:53.000,60,11149079,7005,0,1772381272,13153.325925239995,32250.110152110006,53258.76101712 2026-03-01,16:07:54.000,60,11149039,7205,0,1772381273,13153.35287047999,31788.57541449,53258.71909440001 2026-03-01,16:07:56.000,60,11149051,6845,0,1772381275,13153.37981572,29481.522049830004,53258.705120160004 2026-03-01,16:07:57.000,60,11149104,6565,0,1772381276,13153.31245261999,27635.693261070002,53258.6841588 2026-03-01,16:07:58.000,60,11149022,6645,0,1772381277,13153.37307940999,25789.934963609994,53258.80992696 2026-03-01,16:07:59.000,60,11149048,6565,0,1772381278,13153.35960679,29481.437460269997,53258.774991360006 2026-03-01,16:08:00.000,60,11149103,7445,0,1772381279,13153.33266154999,32250.00441516,53258.74005576 2026-03-01,16:08:01.000,60,11149104,6765,0,1772381280,13153.346134169995,35018.50792788,53258.73306864 2026-03-01,16:08:02.000,60,11149120,6805,0,1772381281,13153.29224368999,29019.77583831,53258.76800424001 2026-03-01,16:08:03.000,60,11149021,7325,0,1772381282,13153.29224368999,34556.93794461001,53258.67018456 2026-03-01,16:08:04.000,60,11149084,6645,0,1772381283,13153.285507379995,33172.61569695,53258.76800424001 2026-03-01,16:08:05.000,60,11149100,6525,0,1772381284,13153.21814428,29481.014512470007,53258.754030000004 2026-03-01,16:08:07.000,60,11149084,6725,0,1772381286,13153.21140796999,28096.628822640007,53258.705120160004 2026-03-01,16:08:08.000,60,11149081,7205,0,1772381287,13153.184462729994,34556.641881150004,53258.78197848 2026-03-01,16:08:09.000,60,11149076,6765,0,1772381288,13153.17099010999,29019.515020499995,53258.71909440001 2026-03-01,16:08:10.000,60,11149001,7285,0,1772381289,13153.184462729994,23943.633883140006,53258.71909440001 2026-03-01,16:08:11.000,60,11149144,6645,0,1772381290,13153.15078117999,30865.195777529996,53258.705120160004 2026-03-01,16:08:12.000,60,11149045,7125,0,1772381291,13153.123835939994,26712.229034550008,53258.74704288001 2026-03-01,16:08:13.000,60,11149075,6965,0,1772381292,13153.157517489999,27173.79196869,53258.67717168001 2026-03-01,16:08:14.000,60,11149114,6605,0,1772381293,13153.137308559999,33172.45356696,53258.74704288001 2026-03-01,16:08:15.000,60,11149080,6365,0,1772381294,13153.137308559999,34556.782863750006,53258.74005576 2026-03-01,16:08:16.000,60,11149036,6685,0,1772381295,13153.19119903999,29019.63485571,53258.69114592 2026-03-01,16:08:18.000,60,11149070,6645,0,1772381297,13153.204671659994,29019.80403483,53258.74005576 2026-03-01,16:08:19.000,60,11149154,6765,0,1772381298,13153.224880589994,28558.452574590003,53258.74704288001 2026-03-01,16:08:20.000,60,11149111,7285,0,1772381299,13153.25182582999,29942.838264420003,53258.774991360006 2026-03-01,16:08:21.000,60,11149026,7125,0,1772381300,13153.25856214,26251.448553840004,53258.67717168001 2026-03-01,16:08:22.000,60,11149096,6725,0,1772381301,13153.29224368999,26251.519045139998,53258.83787544 2026-03-01,16:08:23.000,60,11149052,6885,0,1772381302,13153.31918893,31327.386084240003,53258.76101712 2026-03-01,16:08:24.000,60,11149070,6805,0,1772381303,13153.325925239995,31327.42132989,53258.754030000004 2026-03-01,16:08:25.000,60,11149058,6685,0,1772381304,13153.346134169995,29481.73352373,53258.66319744 2026-03-01,16:08:26.000,60,11149042,6525,0,1772381305,13153.43370619999,27636.059815829998,53258.69114592 2026-03-01,16:08:27.000,60,11149009,7165,0,1772381306,13153.37981572,30404.79594984,53258.64223608 2026-03-01,16:08:29.000,60,11149115,7045,0,1772381308,13153.42023358,31789.104099239994,53258.71909440001 2026-03-01,16:08:30.000,60,11149094,6605,0,1772381309,13153.447178819995,35019.19874262001,53258.705120160004 2026-03-01,16:08:31.000,60,11149122,6765,0,1772381310,13153.46065144,27636.116208870008,53258.726081520006 2026-03-01,16:08:32.000,60,11149050,6685,0,1772381311,13153.49433298999,33634.827151050005,53258.71909440001 2026-03-01,16:08:33.000,60,11149040,6885,0,1772381312,13153.44044251,33634.85534757,53258.76101712 2026-03-01,16:08:34.000,60,11149067,7005,0,1772381313,13153.426969889995,29020.473702179996,53258.705120160004 2026-03-01,16:08:35.000,60,11149068,6605,0,1772381314,13153.42023358,30404.718409409994,53258.62826184001 2026-03-01,16:08:36.000,60,11149151,7045,0,1772381315,13153.42023358,27636.116208870008,53258.74005576 2026-03-01,16:08:37.000,60,11149136,6765,0,1772381316,13153.42023358,26251.80805947,53258.67018456 2026-03-01,16:08:38.000,60,11149073,7125,0,1772381317,13153.33939786,32711.940953190002,53258.73306864 2026-03-01,16:08:40.000,60,11149036,6565,0,1772381319,13153.305716309995,24867.41532051,53258.71909440001 2026-03-01,16:08:41.000,60,11149059,7205,0,1772381320,13153.346134169995,28558.896669780006,53258.69813304001 2026-03-01,16:08:42.000,60,11149089,7405,0,1772381321,13153.33939786,29020.346817840007,53258.71909440001 2026-03-01,16:08:43.000,60,11149055,7085,0,1772381322,13153.23161689999,34557.64285761,53258.66319744 2026-03-01,16:08:44.000,60,11149143,7005,0,1772381323,13153.31245261999,31327.604607269997,53258.726081520006 2026-03-01,16:08:45.000,60,11149119,7165,0,1772381324,13153.265298449995,29481.811064160007,53258.705120160004 2026-03-01,16:08:46.000,60,11149081,7045,0,1772381325,13153.265298449995,29943.275310480007,53258.726081520006 2026-03-01,16:08:47.000,60,11149114,6965,0,1772381326,13153.29898,30866.231999640004,53258.754030000004 2026-03-01,16:08:48.000,60,11149108,6725,0,1772381327,13153.285507379995,34557.81203673,53258.71909440001 2026-03-01,16:08:49.000,60,11149096,6645,0,1772381328,13153.29898,35480.69823459,53258.774991360006 2026-03-01,16:08:51.000,60,11149122,6685,0,1772381330,13153.39328833999,29943.458587860005,53258.705120160004 2026-03-01,16:08:52.000,60,11149070,6685,0,1772381331,13153.41349726999,27636.313584510004,53258.69114592 2026-03-01,16:08:53.000,60,11149069,7165,0,1772381332,13153.42023358,36403.90164330001,53258.656210320005 2026-03-01,16:08:54.000,60,11149094,6605,0,1772381333,13153.52127823,35019.473658689996,53258.62127472 2026-03-01,16:08:55.000,60,11149090,6645,0,1772381334,13153.52127823,29020.861404330004,53258.67018456 2026-03-01,16:08:56.000,60,11149063,7125,0,1772381335,13153.575168709991,28559.46060018,53258.726081520006 2026-03-01,16:08:57.000,60,11149065,7205,0,1772381336,13153.656004429991,30866.774782649998,53258.67018456 2026-03-01,16:08:58.000,60,11149184,6725,0,1772381337,13153.656004429991,27636.729483179995,53258.76101712 2026-03-01,16:08:59.000,60,11149093,7205,0,1772381338,13153.723367530001,26713.815088799995,53258.80293984 2026-03-01,16:09:00.000,60,11149069,7045,0,1772381339,13153.777258009992,26252.43543204,53258.69114592 2026-03-01,16:09:02.000,60,11149082,6925,0,1772381341,13153.810939559997,33174.19470207,53258.76800424001 2026-03-01,16:09:03.000,60,11149074,6965,0,1772381342,13153.864830040002,30405.45856806,53258.81691408001 2026-03-01,16:09:04.000,60,11149083,7005,0,1772381343,13153.885038970002,25791.00643137,53258.774991360006 2026-03-01,16:09:05.000,60,11149013,7125,0,1772381344,13153.864830040002,29482.621714110006,53258.81691408001 2026-03-01,16:09:06.000,60,11149057,7205,0,1772381345,13153.858093729992,26713.941973139998,53258.84486256001 2026-03-01,16:09:07.000,60,11149072,6845,0,1772381346,13153.878302659992,26252.4495303,53258.80293984 2026-03-01,16:09:08.000,60,11149072,6645,0,1772381347,13153.837884799992,32251.167521609997,53258.823901200005 2026-03-01,16:09:09.000,60,11149120,6885,0,1772381348,13153.810939559997,30405.345781979995,53258.78197848 2026-03-01,16:09:10.000,60,11149116,6405,0,1772381349,13153.736840149992,26252.181663359996,53258.8588368 2026-03-01,16:09:11.000,60,11149099,7245,0,1772381350,13153.723367530001,26713.624762289997,53258.81691408001 2026-03-01,16:09:13.000,60,11149128,6565,0,1772381352,13153.629059189996,28097.897666040008,53258.823901200005 2026-03-01,16:09:14.000,60,11149076,6885,0,1772381353,13153.58190502,28097.756683440006,53258.83787544 2026-03-01,16:09:15.000,60,11149044,6765,0,1772381354,13153.528014539996,29020.656979559993,53258.83787544 2026-03-01,16:09:16.000,60,11149098,6525,0,1772381355,13153.49433298999,25329.03464769,53258.726081520006 2026-03-01,16:09:17.000,60,11149090,6725,0,1772381356,13153.467387749995,25328.914812479998,53258.76800424001 2026-03-01,16:09:18.000,60,11149076,6605,0,1772381357,13153.366343099995,28558.94601369,53258.8588368 2026-03-01,16:09:19.000,60,11149039,7245,0,1772381358,13153.366343099995,27174.525078210005,53258.79595272001 2026-03-01,16:09:20.000,60,11149114,6765,0,1772381359,13153.33266154999,29020.156491329995,53258.71210728 2026-03-01,16:09:21.000,60,11149130,6605,0,1772381360,13153.31245261999,32711.63079147,53258.71210728 2026-03-01,16:09:22.000,60,11149107,7325,0,1772381361,13153.29898,29020.163540459995,53258.754030000004 2026-03-01,16:09:24.000,60,11149077,7245,0,1772381363,13153.29224368999,32250.16654515,53258.74005576 2026-03-01,16:09:25.000,60,11149093,7085,0,1772381364,13153.27877107,29942.894657459998,53258.69114592 2026-03-01,16:09:26.000,60,11149075,6965,0,1772381365,13153.23835321,29481.472705919994,53258.76800424001 2026-03-01,16:09:27.000,60,11149124,6805,0,1772381366,13153.27203475999,36402.97820727,53258.6841588 2026-03-01,16:09:28.000,60,11149056,6685,0,1772381367,13153.245089519995,29020.036656120006,53258.7889656 2026-03-01,16:09:29.000,60,11149091,7045,0,1772381368,13153.23835321,29481.522049830004,53258.64922320001 2026-03-01,16:09:30.000,60,11149195,7285,0,1772381369,13153.25182582999,32250.159496020002,53258.57935200001 2026-03-01,16:09:31.000,60,11149071,6925,0,1772381370,13153.25182582999,27635.72145759,53258.63524896 2026-03-01,16:09:32.000,60,11149081,7285,0,1772381371,13153.21814428,28097.242096949994,53258.64922320001 2026-03-01,16:09:33.000,60,11149101,7045,0,1772381372,13153.27877107,27635.827194540005,53258.64922320001 2026-03-01,16:09:35.000,60,11149170,6685,0,1772381374,13153.265298449995,26713.039684500007,53258.64223608 2026-03-01,16:09:36.000,60,11149116,6645,0,1772381375,13153.27877107,29943.162524400002,53258.66319744 2026-03-01,16:09:37.000,60,11149079,7205,0,1772381376,13153.29224368999,32250.385068179996,53258.62826184001 2026-03-01,16:09:38.000,60,11149102,6685,0,1772381377,13153.29224368999,29481.818113290006,53258.656210320005 2026-03-01,16:09:39.000,60,11149061,7125,0,1772381378,13153.325925239995,33173.38405212,53258.537429280004 2026-03-01,16:09:40.000,60,11149026,6445,0,1772381379,13153.40002465,27636.066864959997,53258.558390640006 2026-03-01,16:09:41.000,60,11149106,6685,0,1772381380,13153.41349726999,28558.938964560002,53258.59332624 2026-03-01,16:09:42.000,60,11149119,7205,0,1772381381,13153.45391512999,27636.03161931,53258.67018456 2026-03-01,16:09:43.000,60,11149063,7125,0,1772381382,13153.548223469996,28558.910768040005,53258.607300480006 2026-03-01,16:09:44.000,60,11149084,6805,0,1772381383,13153.568432399996,33173.377002990004,53258.586339120004 2026-03-01,16:09:46.000,60,11149023,7085,0,1772381385,13153.642531810001,30404.626770720002,53258.69114592 2026-03-01,16:09:47.000,60,11149073,7205,0,1772381386,13153.730103839996,27635.954078880008,53258.71210728 2026-03-01,16:09:48.000,60,11149111,7005,0,1772381387,13153.763785390001,30866.083967910003,53258.726081520006 2026-03-01,16:09:49.000,60,11149073,7085,0,1772381388,13153.817675869992,26713.067881020004,53258.67717168001 2026-03-01,16:09:50.000,60,11149043,7085,0,1772381389,13153.831148489997,30865.992329219996,53258.656210320005 2026-03-01,16:09:51.000,60,11149064,6725,0,1772381390,13153.858093729992,25790.153486640003,53258.823901200005 2026-03-01,16:09:52.000,60,11148869,7045,0,1772381391,13153.864830040002,25790.097093599994,53258.71210728 2026-03-01,16:09:53.000,60,11148941,6805,0,1772381392,13153.837884799992,29481.641885039993,53258.76101712 2026-03-01,16:09:54.000,60,11148931,7005,0,1772381393,13153.878302659992,33173.08093953,53258.823901200005 2026-03-01,16:09:55.000,60,11149120,6605,0,1772381394,13153.824412180002,26712.919849290003,53258.84486256001 2026-03-01,16:09:57.000,60,11149072,6685,0,1772381396,13153.770521699997,32711.609644080003,53258.893772400006 2026-03-01,16:09:58.000,60,11149098,6765,0,1772381397,13153.777258009992,23944.19076441,53258.85184968 2026-03-01,16:09:59.000,60,11149072,6525,0,1772381398,13153.676213359991,30404.239068569994,53258.84486256001 2026-03-01,16:10:00.000,60,11149068,6765,0,1772381399,13153.62232288,30404.18972466,53258.80992696 2026-03-01,16:10:01.000,60,11149094,6525,0,1772381400,13153.55495977999,30865.541184899994,53258.74704288001 2026-03-01,16:10:02.000,60,11149051,7165,0,1772381401,13153.548223469996,25789.744637099997,53258.80992696 2026-03-01,16:10:03.000,60,11149050,6885,0,1772381402,13153.507805609996,29481.190740720005,53258.80992696 2026-03-01,16:10:04.000,60,11149076,6605,0,1772381403,13153.426969889995,30865.421349690005,53258.7889656 2026-03-01,16:10:05.000,60,11149112,6885,0,1772381404,13153.37307940999,27173.94000042,53258.80992696 2026-03-01,16:10:06.000,60,11149031,7045,0,1772381405,13153.31918893,28558.17765852,53258.79595272001 2026-03-01,16:10:08.000,60,11149064,6525,0,1772381407,13153.265298449995,27635.192772840004,53258.79595272001 2026-03-01,16:10:09.000,60,11149082,6525,0,1772381408,13153.23835321,25328.040720360004,53258.754030000004 2026-03-01,16:10:10.000,60,11149078,6685,0,1772381409,13153.21814428,32710.932927600006,53258.774991360006 2026-03-01,16:10:11.000,60,11149073,7405,0,1772381410,13153.157517489999,29942.302530539993,53258.76101712 2026-03-01,16:10:12.000,60,11149067,7365,0,1772381411,13153.144044869994,33633.713388510005,53258.754030000004 2026-03-01,16:10:13.000,60,11149037,6885,0,1772381412,13153.157517489999,33172.17865089,53258.74704288001 2026-03-01,16:10:14.000,60,11149037,6925,0,1772381413,13153.144044869994,30403.611696000007,53258.71210728 2026-03-01,16:10:15.000,60,11149042,6605,0,1772381414,13153.137308559999,29480.711399880005,53258.67018456 2026-03-01,16:10:16.000,60,11149046,6685,0,1772381415,13153.103627009994,28557.804054630004,53258.67018456 2026-03-01,16:10:17.000,60,11149079,7165,0,1772381416,13153.103627009994,31326.483795599997,53258.63524896 2026-03-01,16:10:19.000,60,11149066,6565,0,1772381418,13153.076681769999,33172.32668262,53258.5444164 2026-03-01,16:10:20.000,60,11149142,6645,0,1772381419,13153.043000219994,31326.638876459998,53258.60031336001 2026-03-01,16:10:21.000,60,11149076,6365,0,1772381420,13153.063209149994,29019.500922239997,53258.51646792 2026-03-01,16:10:22.000,60,11149007,7245,0,1772381421,13153.063209149994,25789.441524509995,53258.52345504 2026-03-01,16:10:23.000,60,11149031,7005,0,1772381422,13153.069945459989,31326.681171239994,53258.488519440005 2026-03-01,16:10:24.000,60,11149089,6885,0,1772381423,13153.063209149994,34556.76876549001,53258.44659672 2026-03-01,16:10:25.000,60,11149056,6725,0,1772381424,13153.063209149994,29942.506955310004,53258.42563536 2026-03-01,16:10:26.000,60,11149102,6365,0,1772381425,13153.083418079994,30403.900710329995,53258.52345504 2026-03-01,16:10:27.000,60,11149098,6205,0,1772381426,13153.15078117999,32711.01751716,53258.48153232001 2026-03-01,16:10:28.000,60,11149019,7045,0,1772381427,13153.083418079994,31326.737564280003,53258.51646792 2026-03-01,16:10:30.000,60,11149168,6324,0,1772381429,13153.022791289994,33172.4394687,53258.50948080001 2026-03-01,16:10:31.000,60,11149167,7005,0,1772381430,13153.083418079994,33172.4394687,53258.45358384 2026-03-01,16:10:32.000,60,11149080,6885,0,1772381431,13153.090154389989,30865.287416220002,53258.488519440005 2026-03-01,16:10:33.000,60,11149124,6965,0,1772381432,13153.096890699999,29942.344825320004,53258.4745452 2026-03-01,16:10:34.000,60,11149048,6605,0,1772381433,13153.083418079994,26712.285427590003,53258.4745452 2026-03-01,16:10:35.000,60,11149050,6805,0,1772381434,13153.090154389989,26250.800033880005,53258.418648240004 2026-03-01,16:10:36.000,60,11149038,6645,0,1772381435,13153.123835939994,30403.68923643,53258.48153232001 2026-03-01,16:10:37.000,60,11149001,7484,0,1772381436,13153.096890699999,30865.026598409997,53258.5444164 2026-03-01,16:10:38.000,60,11149114,6605,0,1772381437,13153.090154389989,29480.655006839996,53258.439609600005 2026-03-01,16:10:39.000,60,11149071,7125,0,1772381438,13153.123835939994,31787.856403230006,53258.44659672 2026-03-01,16:10:41.000,60,11149050,6485,0,1772381440,13153.117099629999,25327.709411250005,53258.488519440005 2026-03-01,16:10:42.000,60,11149023,7165,0,1772381441,13153.144044869994,35940.661016219994,53258.46057096001 2026-03-01,16:10:43.000,60,11149119,7005,0,1772381442,13153.164253799994,33633.44552157,53258.46057096001 2026-03-01,16:10:44.000,60,11149105,7285,0,1772381443,13153.144044869994,29941.957123169996,53258.439609600005 2026-03-01,16:10:45.000,60,11149040,6765,0,1772381444,13153.17099010999,30864.723485819995,53258.48153232001 2026-03-01,16:10:46.000,60,11149075,6925,0,1772381445,13153.15078117999,32249.109175649995,53258.488519440005 2026-03-01,16:10:47.000,60,11149055,7405,0,1772381446,13153.164253799994,29480.408287290003,53258.46755808 2026-03-01,16:10:48.000,60,11148967,7045,0,1772381447,13153.19119903999,28557.5150403,53258.46755808 2026-03-01,16:10:49.000,60,11149034,6685,0,1772381448,13153.17099010999,34556.1836877,53258.439609600005 2026-03-01,16:10:50.000,60,11148938,6525,0,1772381449,13153.13057224999,29941.823189699993,53258.46057096001 2026-03-01,16:10:52.000,60,11149096,6805,0,1772381451,13153.19119903999,30864.610699740006,53258.4745452 2026-03-01,16:10:53.000,60,11149113,7125,0,1772381452,13153.177726419999,30403.181699070003,53258.41166112001 2026-03-01,16:10:54.000,60,11148994,6284,0,1772381453,13153.17099010999,33171.79094874,53258.43262248001 2026-03-01,16:10:55.000,60,11149034,6765,0,1772381454,13153.177726419999,29018.951090100003,53258.5444164 2026-03-01,16:10:56.000,60,11149088,6845,0,1772381455,13153.224880589994,34556.148442050006,53258.50948080001 2026-03-01,16:10:57.000,60,11149032,6045,0,1772381456,13153.245089519995,28557.585531599994,53258.46755808 2026-03-01,16:10:58.000,60,11149058,6725,0,1772381457,13153.23161689999,34094.811080069994,53258.44659672 2026-03-01,16:10:59.000,60,11149058,6645,0,1772381458,13153.21814428,29019.106170960004,53258.404674 2026-03-01,16:11:00.000,60,11149075,7045,0,1772381459,13153.19793535,28096.269317009996,53258.49550656 2026-03-01,16:11:01.000,60,11149067,7085,0,1772381460,13153.23835321,25789.103166269997,53258.50948080001 2026-03-01,16:11:03.000,60,11149091,7125,0,1772381462,13153.265298449995,26250.588559979995,53258.488519440005 2026-03-01,16:11:04.000,60,11149103,7045,0,1772381463,13153.25856214,29019.261251820004,53258.46755808 2026-03-01,16:11:05.000,60,11149039,7125,0,1772381464,13153.204671659994,30864.99840189,53258.558390640006 2026-03-01,16:11:06.000,60,11149128,6845,0,1772381465,13153.19793535,25789.279394519996,53258.50948080001 2026-03-01,16:11:07.000,60,11149084,6845,0,1772381466,13153.204671659994,29480.725498140004,53258.55140352001 2026-03-01,16:11:08.000,60,11149082,6605,0,1772381467,13153.19793535,30403.611696000007,53258.44659672 2026-03-01,16:11:09.000,60,11148837,7205,0,1772381468,13153.157517489999,28557.895693319995,53258.418648240004 2026-03-01,16:11:10.000,60,11149108,6485,0,1772381469,13153.19793535,30403.639892520005,53258.45358384 2026-03-01,16:11:11.000,60,11149094,6605,0,1772381470,13153.19119903999,30403.67513817,53258.50249368 2026-03-01,16:11:12.000,60,11149072,6805,0,1772381471,13153.164253799994,26712.229034550008,53258.537429280004 2026-03-01,16:11:14.000,60,11149124,6725,0,1772381473,13153.13057224999,30865.16053188,53258.52345504 2026-03-01,16:11:15.000,60,11149097,7245,0,1772381474,13153.103627009994,31326.554286900006,53258.49550656 2026-03-01,16:11:16.000,60,11149049,7165,0,1772381475,13153.123835939994,32249.39818998,53258.5444164 2026-03-01,16:11:17.000,60,11149025,7165,0,1772381476,13153.13057224999,29942.2461375,53258.57236488 2026-03-01,16:11:18.000,60,11149015,7045,0,1772381477,13153.117099629999,34556.648930280004,53258.488519440005 2026-03-01,16:11:19.000,60,11149038,6725,0,1772381478,13153.056472839999,28558.036675919997,53258.53044216001 2026-03-01,16:11:20.000,60,11149144,6605,0,1772381479,13153.090154389989,32249.482779540005,53258.50249368 2026-03-01,16:11:21.000,60,11149038,6725,0,1772381480,13153.063209149994,29019.47977485,53258.53044216001 2026-03-01,16:11:22.000,60,11149077,7365,0,1772381481,13153.049736529989,28558.043725049996,53258.4745452 2026-03-01,16:11:23.000,60,11149040,6685,0,1772381482,13153.056472839999,29942.323677930006,53258.49550656 2026-03-01,16:11:25.000,60,11149079,7005,0,1772381484,13153.002582359994,30403.830219030002,53258.50249368 2026-03-01,16:11:26.000,60,11148932,6925,0,1772381485,13153.016054979998,27635.143428929994,53258.52345504 2026-03-01,16:11:27.000,60,11149073,7765,0,1772381486,13152.948691879988,29019.522069629995,53258.52345504 2026-03-01,16:11:28.000,60,11149056,6605,0,1772381487,13152.935219259998,30403.83726816,53258.55140352001 2026-03-01,16:11:29.000,60,11149043,7085,0,1772381488,13152.948691879988,26250.969213000004,53258.55140352001 2026-03-01,16:11:30.000,60,11149092,6645,0,1772381489,13152.955428189998,29942.478758790006,53258.52345504 2026-03-01,16:11:31.000,60,11149060,6925,0,1772381490,13152.915010329998,29942.521053570003,53258.50249368 2026-03-01,16:11:32.000,60,11149101,7165,0,1772381491,13152.941955569993,27173.91885303,53258.59332624 2026-03-01,16:11:33.000,60,11149101,7085,0,1772381492,13152.894801399998,29481.141396809995,53258.53044216001 2026-03-01,16:11:34.000,60,11149092,6765,0,1772381493,13152.928482949988,27635.340804570005,53258.5444164 2026-03-01,16:11:36.000,60,11149107,7005,0,1772381495,13152.935219259998,29481.08500377,53258.488519440005 2026-03-01,16:11:37.000,60,11149109,7245,0,1772381496,13152.935219259998,30865.407251430006,53258.488519440005 2026-03-01,16:11:38.000,60,11149070,6525,0,1772381497,13152.901537709993,32711.137352370002,53258.46057096001 2026-03-01,16:11:39.000,60,11149038,6965,0,1772381498,13152.908274019988,33172.58750043,53258.38371264001 2026-03-01,16:11:40.000,60,11149156,6565,0,1772381499,13152.975637119998,29942.450562269994,53258.37672552 2026-03-01,16:11:41.000,60,11149130,6805,0,1772381500,13152.908274019988,29942.429414879996,53258.48153232001 2026-03-01,16:11:42.000,60,11149060,6885,0,1772381501,13152.894801399998,28557.98733201,53258.439609600005 2026-03-01,16:11:43.000,60,11148995,7205,0,1772381502,13152.874592469998,26250.84937779,53258.43262248001 2026-03-01,16:11:44.000,60,11149111,7205,0,1772381503,13152.847647230003,30403.68923643,53258.404674 2026-03-01,16:11:45.000,60,11149057,7405,0,1772381504,13152.800493059993,27635.0658885,53258.439609600005 2026-03-01,16:11:47.000,60,11149108,6765,0,1772381506,13152.726393650002,32249.306551290007,53258.38371264001 2026-03-01,16:11:48.000,60,11149119,7165,0,1772381507,13152.719657339992,26712.038708039996,53258.369738400004 2026-03-01,16:11:49.000,60,11149074,6685,0,1772381508,13152.699448409992,29942.07695838,53258.43262248001 2026-03-01,16:11:50.000,60,11149076,6845,0,1772381509,13152.632085309997,27173.383119150007,53258.41166112001 2026-03-01,16:11:51.000,60,11149065,7525,0,1772381510,13152.618612689992,31787.623781939998,53258.404674 2026-03-01,16:11:52.000,60,11149107,6925,0,1772381511,13152.551249589997,25327.533183000007,53258.418648240004 2026-03-01,16:11:53.000,60,11149013,7285,0,1772381512,13152.497359109992,28095.994400940006,53258.2998672 2026-03-01,16:11:54.000,60,11149108,6445,0,1772381513,13152.456941249991,31787.334767609995,53258.41166112001 2026-03-01,16:11:55.000,60,11149100,6445,0,1772381514,13152.443468630001,29941.57647015,53258.3348028 2026-03-01,16:11:56.000,60,11149105,7165,0,1772381515,13152.423259700001,26711.49592503,53258.271918720005 2026-03-01,16:11:58.000,60,11149015,7125,0,1772381517,13152.436732319991,32248.538196120004,53258.23698312 2026-03-01,16:11:59.000,60,11149029,7045,0,1772381518,13152.436732319991,29018.51404404,53258.250957360004 2026-03-01,16:12:00.000,60,11149045,7205,0,1772381519,13152.450204939996,32248.552294380002,53258.28589296 2026-03-01,16:12:01.000,60,11149146,6885,0,1772381520,13152.409787079996,32248.467704819996,53258.229996 2026-03-01,16:12:02.000,60,11149107,7165,0,1772381521,13152.443468630001,32248.43245917,53258.23698312 2026-03-01,16:12:03.000,60,11149113,7205,0,1772381522,13152.436732319991,27172.600665720005,53258.250957360004 2026-03-01,16:12:04.000,60,11149120,6485,0,1772381523,13152.450204939996,28095.59964966,53258.20903464 2026-03-01,16:12:05.000,60,11149046,6645,0,1772381524,13152.450204939996,33171.32570616,53258.13916344 2026-03-01,16:12:06.000,60,11149121,7245,0,1772381525,13152.483886490001,29941.393192770003,53258.16711192 2026-03-01,16:12:07.000,60,11149119,7165,0,1772381526,13152.463677560001,33171.396197459995,53258.0902536 2026-03-01,16:12:09.000,60,11149093,7245,0,1772381528,13152.510831729996,31787.207883270006,53258.11121496 2026-03-01,16:12:10.000,60,11149107,7125,0,1772381529,13152.524304350001,30403.026618210002,53258.04833088001 2026-03-01,16:12:11.000,60,11149101,7005,0,1772381530,13152.551249589997,28095.832270950006,53258.104227840005 2026-03-01,16:12:12.000,60,11149121,7085,0,1772381531,13152.578194829992,31787.370013260006,53258.13217632 2026-03-01,16:12:13.000,60,11149090,6725,0,1772381532,13152.564722210001,34556.04975423,53258.12518920001 2026-03-01,16:12:14.000,60,11149033,6965,0,1772381533,13152.625349000002,27634.621793309998,53258.1601248 2026-03-01,16:12:15.000,60,11149055,7085,0,1772381534,13152.652294239997,29941.76679666,53258.06230512 2026-03-01,16:12:16.000,60,11149017,7125,0,1772381535,13152.679239479992,21636.016588080005,53258.13916344 2026-03-01,16:12:17.000,60,11149147,7325,0,1772381536,13152.746602580002,27173.228038290006,53258.18108616 2026-03-01,16:12:18.000,60,11149099,6845,0,1772381537,13152.854383539998,31326.244125180005,53258.12518920001 2026-03-01,16:12:20.000,60,11149113,7085,0,1772381539,13152.915010329998,29019.092072700005,53258.14615056001 2026-03-01,16:12:21.000,60,11149156,6685,0,1772381540,13152.989109739989,28557.705366809998,53258.18807328 2026-03-01,16:12:22.000,60,11149068,6805,0,1772381541,13153.063209149994,28557.726514199996,53258.19506040001 2026-03-01,16:12:23.000,60,11149117,7005,0,1772381542,13153.144044869994,25327.709411250005,53258.25794448 2026-03-01,16:12:24.000,60,11149091,7045,0,1772381543,13153.19119903999,34094.88157137,53258.18807328 2026-03-01,16:12:25.000,60,11149057,7285,0,1772381544,13153.204671659994,25789.103166269997,53258.19506040001 2026-03-01,16:12:26.000,60,11149098,6525,0,1772381545,13153.27877107,30403.37202558,53258.18108616 2026-03-01,16:12:27.000,60,11149095,6605,0,1772381546,13153.325925239995,30403.336779930003,53258.1601248 2026-03-01,16:12:28.000,60,11149152,6725,0,1772381547,13153.37981572,28557.578482469995,53258.250957360004 2026-03-01,16:12:29.000,60,11149118,6685,0,1772381548,13153.42023358,27634.713432000004,53258.23698312 2026-03-01,16:12:31.000,60,11149125,6925,0,1772381550,13153.447178819995,29018.866500539996,53258.37672552 2026-03-01,16:12:32.000,60,11149067,7245,0,1772381551,13153.447178819995,26711.65805502,53258.26493160001 2026-03-01,16:12:33.000,60,11149091,7165,0,1772381552,13153.39328833999,31787.384111520005,53258.369738400004 2026-03-01,16:12:34.000,60,11149110,6565,0,1772381553,13153.37981572,25327.096136940003,53258.38371264001 2026-03-01,16:12:35.000,60,11148995,7245,0,1772381554,13153.33266154999,25788.511039350007,53258.34877704 2026-03-01,16:12:36.000,60,11149051,7085,0,1772381555,13153.285507379995,29941.343848860008,53258.38371264001 2026-03-01,16:12:37.000,60,11149114,6525,0,1772381556,13153.184462729994,27172.600665720005,53258.46755808 2026-03-01,16:12:38.000,60,11149015,7085,0,1772381557,13153.17099010999,32709.642936810007,53258.44659672 2026-03-01,16:12:39.000,60,11149130,6685,0,1772381558,13153.096890699999,27172.403290079994,53258.41166112001 2026-03-01,16:12:40.000,60,11149053,7125,0,1772381559,13153.016054979998,29018.02765407,53258.46057096001 2026-03-01,16:12:42.000,60,11149085,7085,0,1772381561,13152.847647230003,26249.312667449994,53258.48153232001 2026-03-01,16:12:43.000,60,11149066,6565,0,1772381562,13152.712921029997,24864.962223270006,53258.418648240004 2026-03-01,16:12:44.000,60,11149036,6685,0,1772381563,13152.685975790002,29940.512051519996,53258.37672552 2026-03-01,16:12:45.000,60,11149122,6725,0,1772381564,13152.638821619992,28556.182754730005,53258.43262248001 2026-03-01,16:12:46.000,60,11149050,6324,0,1772381565,13152.531040659997,25787.608750710002,53258.35576416 2026-03-01,16:12:47.000,60,11149041,7045,0,1772381566,13152.524304350001,30401.793020459998,53258.34178992001 2026-03-01,16:12:48.000,60,11149043,7045,0,1772381567,13152.450204939996,31324.629874410006,53258.34178992001 2026-03-01,16:12:49.000,60,11149107,6925,0,1772381568,13152.36263291,27633.211967309995,53258.2998672 2026-03-01,16:12:50.000,60,11149064,6885,0,1772381569,13152.33568766999,29940.286479360002,53258.23698312 2026-03-01,16:12:51.000,60,11149070,6845,0,1772381570,13152.268324569995,28094.61982059,53258.25794448 2026-03-01,16:12:53.000,60,11149029,7285,0,1772381572,13152.18075254,31785.953138130004,53258.12518920001 2026-03-01,16:12:54.000,60,11149038,6725,0,1772381573,13152.19422515999,29017.513067580003,53258.12518920001 2026-03-01,16:12:55.000,60,11149043,7245,0,1772381574,13152.20096147,29017.569460619998,53258.13916344 2026-03-01,16:12:56.000,60,11149039,7125,0,1772381575,13152.19422515999,26249.058898770003,53258.11820208 2026-03-01,16:12:57.000,60,11149107,7725,0,1772381576,13152.20096147,30863.419396769998,53258.06929224 2026-03-01,16:12:58.000,60,11149065,6885,0,1772381577,13152.25485194999,29017.759787129995,53258.19506040001 2026-03-01,16:12:59.000,60,11149086,6605,0,1772381578,13152.28179719,27172.114275750006,53258.11121496 2026-03-01,16:13:00.000,60,11149039,7085,0,1772381579,13152.268324569995,31786.376085929995,53258.055318000006 2026-03-01,16:13:01.000,60,11149020,6565,0,1772381580,13152.28179719,26249.362011360005,53258.01339528 2026-03-01,16:13:02.000,60,11149127,7125,0,1772381581,13152.34242398,26249.453650049996,53257.97147256 2026-03-01,16:13:04.000,60,11149012,6645,0,1772381583,13152.40305077,32248.129346579997,53258.0203824 2026-03-01,16:13:05.000,60,11149050,6685,0,1772381584,13152.450204939996,27172.51607616,53258.00640816001 2026-03-01,16:13:06.000,60,11148974,6365,0,1772381585,13152.443468630001,31786.841328509996,53257.97147256 2026-03-01,16:13:07.000,60,11149021,7365,0,1772381586,13152.470413869996,25326.898761300006,53258.06230512 2026-03-01,16:13:08.000,60,11148979,7045,0,1772381587,13152.463677560001,28095.522109230005,53258.034356640004 2026-03-01,16:13:09.000,60,11149043,7125,0,1772381588,13152.497359109992,29941.294504949998,53258.04833088001 2026-03-01,16:13:10.000,60,11149013,7045,0,1772381589,13152.564722210001,31325.616752610003,53258.083266480004 2026-03-01,16:13:11.000,60,11149017,7045,0,1772381590,13152.544513280001,29018.457651000004,53258.09724072001 2026-03-01,16:13:12.000,60,11149004,6765,0,1772381591,13152.605140070002,29018.422405350007,53258.04833088001 2026-03-01,16:13:13.000,60,11148971,7205,0,1772381592,13152.672503169997,26711.312647650004,53258.04134376 2026-03-01,16:13:15.000,60,11148984,6805,0,1772381594,13152.739866269992,26711.249205479995,53258.11121496 2026-03-01,16:13:16.000,60,11149022,6645,0,1772381595,13152.746602580002,32709.847361580003,53258.0902536 2026-03-01,16:13:17.000,60,11149021,7405,0,1772381596,13152.780284129993,25788.363007620006,53258.0902536 2026-03-01,16:13:18.000,60,11149061,7125,0,1772381597,13152.908274019988,27172.607714850004,53258.14615056001 2026-03-01,16:13:19.000,60,11148956,6885,0,1772381598,13152.908274019988,33632.71946117999,53258.17409904001 2026-03-01,16:13:20.000,60,11149021,7125,0,1772381599,13152.995846049998,33171.26931312001,53258.223008880006 2026-03-01,16:13:21.000,60,11149024,6045,0,1772381600,13153.056472839999,28556.965208160007,53258.229996 2026-03-01,16:13:22.000,60,11148932,6565,0,1772381601,13153.096890699999,26711.115272010007,53258.16711192 2026-03-01,16:13:23.000,60,11148974,6885,0,1772381602,13153.144044869994,27634.10015769,53258.202047520004 2026-03-01,16:13:24.000,60,11148961,7085,0,1772381603,13153.17099010999,32709.819165060006,53258.250957360004 2026-03-01,16:13:26.000,60,11148980,6605,0,1772381605,13153.19793535,26711.242156349996,53258.34877704 2026-03-01,16:13:27.000,60,11148980,6324,0,1772381606,13153.21140796999,29941.245161040002,53258.271918720005 2026-03-01,16:13:28.000,60,11148957,6965,0,1772381607,13153.184462729994,28556.944060769994,53258.37672552 2026-03-01,16:13:29.000,60,11149039,7245,0,1772381608,13153.177726419999,29941.357947120006,53258.42563536 2026-03-01,16:13:30.000,60,11148976,6645,0,1772381609,13153.137308559999,27172.769844840004,53258.38371264001 2026-03-01,16:13:31.000,60,11148926,6605,0,1772381610,13153.157517489999,29479.97124123,53258.38371264001 2026-03-01,16:13:32.000,60,11148996,6805,0,1772381611,13153.056472839999,32248.517048730006,53258.418648240004 2026-03-01,16:13:33.000,60,11149028,6645,0,1772381612,13153.069945459989,31325.65904739,53258.41166112001 2026-03-01,16:13:34.000,60,11148969,7085,0,1772381613,13153.009318669989,30864.230046719997,53258.46057096001 2026-03-01,16:13:35.000,60,11149024,6525,0,1772381614,13152.982373429993,28557.063895979998,53258.42563536 2026-03-01,16:13:37.000,60,11149007,6845,0,1772381616,13152.867856159988,27172.79804136,53258.418648240004 2026-03-01,16:13:38.000,60,11149063,7245,0,1772381617,13152.820701989993,29018.471749260003,53258.37672552 2026-03-01,16:13:39.000,60,11148993,7285,0,1772381618,13152.800493059993,31787.095097190002,53258.404674 2026-03-01,16:13:40.000,60,11149013,6925,0,1772381619,13152.733129959997,28557.02865033,53258.41166112001 2026-03-01,16:13:41.000,60,11148967,7165,0,1772381620,13152.712921029997,27634.170648989995,53258.39768688 2026-03-01,16:13:42.000,60,11149011,7285,0,1772381621,13152.692712099997,27634.043764650007,53258.27890584 2026-03-01,16:13:43.000,60,11148991,7085,0,1772381622,13152.685975790002,27172.621813110003,53258.31384144001 2026-03-01,16:13:44.000,60,11149008,6485,0,1772381623,13152.652294239997,28556.90176599,53258.32781568 2026-03-01,16:13:45.000,60,11149052,6565,0,1772381624,13152.659030549992,31786.841328509996,53258.320828560005 2026-03-01,16:13:46.000,60,11149051,7085,0,1772381625,13152.632085309997,28556.739636,53258.25794448 2026-03-01,16:13:48.000,60,11148977,7005,0,1772381627,13152.659030549992,29940.885655410006,53258.31384144001 2026-03-01,16:13:49.000,60,11148914,6685,0,1772381628,13152.672503169997,25326.602697840004,53258.223008880006 2026-03-01,16:13:50.000,60,11149053,7005,0,1772381629,13152.665766860002,31786.502970269998,53258.229996 2026-03-01,16:13:51.000,60,11148959,6565,0,1772381630,13152.692712099997,27172.262307480007,53258.21602176001 2026-03-01,16:13:52.000,60,11148829,6965,0,1772381631,13152.712921029997,32247.92492181,53258.250957360004 2026-03-01,16:13:53.000,60,11148949,7285,0,1772381632,13152.699448409992,23942.231106270003,53258.18108616 2026-03-01,16:13:54.000,60,11148984,6605,0,1772381633,13152.726393650002,29479.301573880002,53258.26493160001 2026-03-01,16:13:55.000,60,11148984,6525,0,1772381634,13152.672503169997,31786.397233320007,53258.250957360004 2026-03-01,16:13:56.000,60,11148999,7125,0,1772381635,13152.699448409992,29017.823229300004,53258.23698312 2026-03-01,16:13:57.000,60,11148966,7125,0,1772381636,13152.665766860002,30863.525133720002,53258.23698312 2026-03-01,16:13:59.000,60,11148966,6525,0,1772381638,13152.659030549992,29017.816180170004,53258.153137680005 2026-03-01,16:14:00.000,60,11149002,6605,0,1772381639,13152.584931140002,30402.07498566,53258.271918720005 2026-03-01,16:14:01.000,60,11149019,7365,0,1772381640,13152.584931140002,29017.787983650007,53258.27890584 2026-03-01,16:14:02.000,60,11148993,7165,0,1772381641,13152.611876379997,29479.280426490004,53258.202047520004 2026-03-01,16:14:03.000,60,11148958,6685,0,1772381642,13152.605140070002,32247.819184859996,53258.19506040001 2026-03-01,16:14:04.000,60,11149001,7125,0,1772381643,13152.578194829992,23942.11127106,53258.23698312 2026-03-01,16:14:05.000,60,11149000,6525,0,1772381644,13152.584931140002,29017.780934520008,53258.23698312 2026-03-01,16:14:06.000,60,11149003,7365,0,1772381645,13152.605140070002,27172.205914439997,53258.223008880006 2026-03-01,16:14:07.000,60,11148969,7205,0,1772381646,13152.638821619992,33632.15553078,53258.21602176001 2026-03-01,16:14:08.000,60,11148944,6725,0,1772381647,13152.659030549992,26249.319716579994,53258.18108616 2026-03-01,16:14:10.000,60,11149054,6645,0,1772381649,13152.787020440002,29940.829262369996,53258.083266480004 2026-03-01,16:14:11.000,60,11148963,6885,0,1772381650,13152.793756749998,35939.46266412,53258.1601248 2026-03-01,16:14:12.000,60,11149006,6605,0,1772381651,13152.854383539998,26710.88265072,53258.17409904001 2026-03-01,16:14:13.000,60,11148924,6565,0,1772381652,13152.888065089988,29940.920901060003,53258.09724072001 2026-03-01,16:14:14.000,60,11149055,7005,0,1772381653,13152.955428189998,26710.981338540005,53258.153137680005 2026-03-01,16:14:15.000,60,11148967,7005,0,1772381654,13152.989109739989,29940.93499932,53258.18108616 2026-03-01,16:14:16.000,60,11148942,6605,0,1772381655,13153.056472839999,28556.746685129998,53258.250957360004 2026-03-01,16:14:17.000,60,11149021,7285,0,1772381656,13153.13057224999,32248.206887010005,53258.26493160001 2026-03-01,16:14:18.000,60,11149083,7005,0,1772381657,13153.19119903999,27172.544272679996,53258.20903464 2026-03-01,16:14:19.000,60,11149051,7325,0,1772381658,13153.204671659994,29941.153522349996,53258.271918720005 2026-03-01,16:14:21.000,60,11149088,6565,0,1772381660,13153.366343099995,32248.369017000005,53258.250957360004 2026-03-01,16:14:22.000,60,11149083,7245,0,1772381661,13153.42023358,24865.434514980006,53258.271918720005 2026-03-01,16:14:23.000,60,11149019,7085,0,1772381662,13153.426969889995,34094.09911794,53258.28589296 2026-03-01,16:14:24.000,60,11149090,6685,0,1772381663,13153.49433298999,31325.532163049997,53258.37672552 2026-03-01,16:14:25.000,60,11149087,7085,0,1772381664,13153.54148716,29941.209915390005,53258.404674 2026-03-01,16:14:26.000,60,11149097,7125,0,1772381665,13153.51454191999,29941.224013650004,53258.45358384 2026-03-01,16:14:27.000,60,11148996,6605,0,1772381666,13153.54148716,26249.799057419994,53258.488519440005 2026-03-01,16:14:28.000,60,11148984,6525,0,1772381667,13153.56169609,32248.397213520002,53258.488519440005 2026-03-01,16:14:29.000,60,11149117,7205,0,1772381668,13153.595377639991,29018.366012309998,53258.48153232001 2026-03-01,16:14:30.000,60,11149077,6885,0,1772381669,13153.588641329996,33632.6771664,53258.50948080001 2026-03-01,16:14:32.000,60,11149071,7245,0,1772381671,13153.568432399996,30402.653014320007,53258.55140352001 2026-03-01,16:14:33.000,60,11149091,6925,0,1772381672,13153.53475084999,31786.925918070003,53258.558390640006 2026-03-01,16:14:34.000,60,11149090,6685,0,1772381673,13153.52127823,31325.468720880002,53258.50948080001 2026-03-01,16:14:35.000,60,11149064,6605,0,1772381674,13153.487596679995,26711.087075489995,53258.4745452 2026-03-01,16:14:36.000,60,11149032,6725,0,1772381675,13153.47412405999,24404.005514310003,53258.5444164 2026-03-01,16:14:37.000,60,11149076,6845,0,1772381676,13153.426969889995,26249.651025690007,53258.537429280004 2026-03-01,16:14:38.000,60,11149045,7045,0,1772381677,13153.44044251,31786.827230249997,53258.558390640006 2026-03-01,16:14:39.000,60,11149071,6965,0,1772381678,13153.406760959995,30402.476786069994,53258.57935200001 2026-03-01,16:14:40.000,60,11149097,7005,0,1772381679,13153.346134169995,27172.466732250003,53258.53044216001 2026-03-01,16:14:41.000,60,11149097,7165,0,1772381680,13153.31918893,32248.213936140004,53258.53044216001 2026-03-01,16:14:54.000,60,11149124,6565,0,1772381693,13153.069945459989,30864.65299452,53258.51646792 2026-03-01,16:14:55.000,60,11149024,6565,0,1772381694,13153.090154389989,29941.886631870002,53258.49550656 2026-03-01,16:14:56.000,60,11149051,7205,0,1772381695,13153.096890699999,25789.025625840004,53258.50948080001 2026-03-01,16:14:57.000,60,11149065,7005,0,1772381696,13153.11036331999,28096.241120489998,53258.43262248001 2026-03-01,16:14:58.000,60,11149028,6765,0,1772381697,13153.117099629999,29942.006467080006,53258.50948080001 2026-03-01,16:14:59.000,60,11149023,7125,0,1772381698,13153.224880589994,30864.913812330007,53258.4745452 2026-03-01,16:15:00.000,60,11149029,6845,0,1772381699,13153.23161689999,29019.268300950003,53258.44659672 2026-03-01,16:15:01.000,60,11149084,6565,0,1772381700,13153.285507379995,29942.119253159995,53258.50249368 2026-03-01,16:15:02.000,60,11149066,6725,0,1772381701,13153.31245261999,29019.331743119998,53258.51646792 2026-03-01,16:15:03.000,60,11149011,7245,0,1772381702,13153.29898,32249.355895200002,53258.46755808 2026-03-01,16:15:05.000,60,11149088,6445,0,1772381704,13153.33939786,26250.715444319998,53258.50948080001 2026-03-01,16:15:06.000,60,11149083,7045,0,1772381705,13153.245089519995,22097.5513257,53258.39768688 2026-03-01,16:15:07.000,60,11149085,7165,0,1772381706,13153.265298449995,25327.631870819998,53258.35576416 2026-03-01,16:15:08.000,60,11149067,7205,0,1772381707,13153.42023358,29019.233055300007,53258.56537776 2026-03-01,16:15:09.000,60,11149091,6845,0,1772381708,13153.649268119996,30864.99135276,53258.991592080005 2026-03-01,16:15:10.000,60,11149060,7005,0,1772381709,13153.60211395,27634.91080764,53258.928708 2026-03-01,16:15:11.000,60,11149067,7085,0,1772381710,13153.615586569991,29480.535171630007,53258.9985792 2026-03-01,16:15:12.000,60,11149109,7165,0,1772381711,13153.629059189996,30403.35792732,53259.01255344001 2026-03-01,16:15:13.000,60,11149105,7005,0,1772381712,13153.60211395,29480.45058207,53259.02652768 2026-03-01,16:15:14.000,60,11149057,7205,0,1772381713,13153.55495977999,29480.422385550002,53258.97761784 2026-03-01,16:15:16.000,60,11149036,6525,0,1772381715,13153.33939786,32248.91884914,53258.63524896 2026-03-01,16:15:17.000,60,11149005,7165,0,1772381716,13153.27203475999,29941.73155101,53258.64922320001 2026-03-01,16:15:18.000,60,11149038,6685,0,1772381717,13153.25856214,29941.703354490004,53258.63524896 2026-03-01,16:15:19.000,60,11148968,6685,0,1772381718,13153.25856214,28557.34586118,53258.56537776 2026-03-01,16:15:20.000,60,11148991,7005,0,1772381719,13153.17099010999,36401.688216480004,53258.558390640006 2026-03-01,16:15:21.000,60,11149070,6485,0,1772381720,13153.117099629999,30403.06186386,53258.586339120004 2026-03-01,16:15:22.000,60,11148974,6965,0,1772381721,13153.117099629999,32710.235063729997,53258.56537776 2026-03-01,16:15:23.000,60,11148931,7085,0,1772381722,13153.076681769999,24865.878610169995,53258.57236488 2026-03-01,16:15:24.000,60,11149021,7005,0,1772381723,13153.083418079994,32248.770817409997,53258.62127472 2026-03-01,16:15:25.000,60,11148960,6525,0,1772381724,13153.043000219994,30403.075962119998,53258.64922320001 2026-03-01,16:15:27.000,60,11148988,6525,0,1772381726,13153.009318669989,31787.370013260006,53258.59332624 2026-03-01,16:15:28.000,60,11148935,7045,0,1772381727,13152.948691879988,26250.20790696,53258.55140352001 2026-03-01,16:15:29.000,60,11148990,6725,0,1772381728,13153.009318669989,25788.800053679995,53258.64223608 2026-03-01,16:15:30.000,60,11149014,6845,0,1772381729,13152.921746639993,24865.963199730002,53258.607300480006 2026-03-01,16:15:31.000,60,11148960,6605,0,1772381730,13152.915010329998,33171.868489169996,53258.57935200001 2026-03-01,16:15:32.000,60,11148937,7165,0,1772381731,13152.928482949988,29019.007483139998,53258.586339120004 2026-03-01,16:15:33.000,60,11149025,7165,0,1772381732,13152.928482949988,26711.918872830007,53258.586339120004 2026-03-01,16:15:34.000,60,11148983,6925,0,1772381733,13152.948691879988,33171.99537351,53258.59332624 2026-03-01,16:15:35.000,60,11148990,6685,0,1772381734,13152.962164499993,29941.999417950006,53258.558390640006 2026-03-01,16:15:36.000,60,11149028,6645,0,1772381735,13152.995846049998,26250.616756500007,53258.60031336001 2026-03-01,16:15:38.000,60,11149015,7045,0,1772381737,13153.029527599989,30864.927910590006,53258.59332624 2026-03-01,16:15:39.000,60,11148973,7405,0,1772381738,13153.069945459989,26250.595609109994,53258.57236488 2026-03-01,16:15:40.000,60,11149029,7085,0,1772381739,13153.11036331999,29019.282399210002,53258.57236488 2026-03-01,16:15:41.000,60,11148957,7165,0,1772381740,13153.096890699999,30403.569401219997,53258.60031336001 2026-03-01,16:15:42.000,60,11148967,7245,0,1772381741,13153.137308559999,29019.331743119998,53258.586339120004 2026-03-01,16:15:43.000,60,11148967,7045,0,1772381742,13153.157517489999,27173.481806969998,53258.726081520006 2026-03-01,16:15:44.000,60,11148956,6605,0,1772381743,13153.204671659994,27634.896709380002,53258.69813304001 2026-03-01,16:15:45.000,60,11148930,6645,0,1772381744,13153.177726419999,28557.719465069997,53258.74704288001 2026-03-01,16:15:46.000,60,11148977,7045,0,1772381745,13153.21814428,29941.971221429994,53258.74005576 2026-03-01,16:15:47.000,60,11148994,6685,0,1772381746,13153.245089519995,34094.811080069994,53258.823901200005 2026-03-01,16:15:49.000,60,11148986,6805,0,1772381748,13153.25856214,24865.97024886,53258.83088832 2026-03-01,16:15:50.000,60,11149018,6805,0,1772381749,13153.21140796999,28557.444549000007,53258.83787544 2026-03-01,16:15:51.000,60,11149005,6605,0,1772381750,13153.17099010999,29941.661059709993,53258.872811040004 2026-03-01,16:15:52.000,60,11148985,7205,0,1772381751,13153.245089519995,26711.559367199996,53258.88678528001 2026-03-01,16:15:53.000,60,11149019,7005,0,1772381752,13153.19793535,29018.66207577,53258.85184968 2026-03-01,16:15:54.000,60,11149003,7165,0,1772381753,13153.19119903999,27172.939023960003,53258.86582392001 2026-03-01,16:15:55.000,60,11148944,6725,0,1772381754,13153.15078117999,29479.943044710002,53258.93569512001 2026-03-01,16:15:56.000,60,11148966,6525,0,1772381755,13153.123835939994,29941.329750599994,53258.91473376001 2026-03-01,16:15:57.000,60,11148953,7605,0,1772381756,13153.103627009994,31787.010507629995,53258.94966936 2026-03-01,16:15:58.000,60,11148957,7045,0,1772381757,13153.096890699999,29941.224013650004,53258.96364360001 2026-03-01,16:16:00.000,60,11148970,6885,0,1772381759,13152.995846049998,28556.810127300007,53258.921720880004 2026-03-01,16:16:01.000,60,11148998,6805,0,1772381760,13152.941955569993,31325.306590890003,53258.893772400006 2026-03-01,16:16:02.000,60,11148963,7125,0,1772381761,13152.894801399998,30402.448589549997,53258.93569512001 2026-03-01,16:16:03.000,60,11148991,7285,0,1772381762,13152.854383539998,31325.250197850008,53258.90075952 2026-03-01,16:16:04.000,60,11148983,7005,0,1772381763,13152.820701989993,31786.651002,53258.94966936 2026-03-01,16:16:05.000,60,11149011,7165,0,1772381764,13152.760075199993,30402.321705209994,53258.942682240006 2026-03-01,16:16:06.000,60,11149020,6725,0,1772381765,13152.712921029997,29017.921917119995,53258.95665648 2026-03-01,16:16:07.000,60,11148933,7085,0,1772381766,13152.692712099997,30863.659067190005,53258.94966936 2026-03-01,16:16:08.000,60,11148994,6605,0,1772381767,13152.685975790002,30863.637919800007,53258.97063072 2026-03-01,16:16:09.000,60,11149027,7085,0,1772381768,13152.591667449997,33170.71243185,53258.91473376001 2026-03-01,16:16:11.000,60,11148962,6445,0,1772381770,13152.477150179991,32709.121301189996,53258.97761784 2026-03-01,16:16:12.000,60,11148973,7085,0,1772381771,13152.443468630001,27633.557374680007,53258.893772400006 2026-03-01,16:16:13.000,60,11148823,6885,0,1772381772,13152.429996009996,28556.26029516,53258.921720880004 2026-03-01,16:16:14.000,60,11149028,6525,0,1772381773,13152.389578149996,28094.845392749994,53258.942682240006 2026-03-01,16:16:15.000,60,11149018,6925,0,1772381774,13152.31547873999,32709.07900641,53258.86582392001 2026-03-01,16:16:16.000,60,11148999,7165,0,1772381775,13152.27506087999,33170.40227013,53258.8588368 2026-03-01,16:16:17.000,60,11148965,7365,0,1772381776,13152.19422515999,31324.665120060003,53258.8588368 2026-03-01,16:16:18.000,60,11148999,7165,0,1772381777,13152.15380729999,33631.76782863001,53258.80293984 2026-03-01,16:16:19.000,60,11149022,6685,0,1772381778,13152.12012575,31324.54528485,53258.7889656 2026-03-01,16:16:20.000,60,11149009,7165,0,1772381779,13152.09991682,27633.134426880002,53258.7889656 2026-03-01,16:16:22.000,60,11148983,7245,0,1772381781,13152.046026339995,29478.758790869993,53258.726081520006 2026-03-01,16:16:23.000,60,11149009,7245,0,1772381782,13152.01234478999,21634.48692687,53258.754030000004 2026-03-01,16:16:24.000,60,11149005,6885,0,1772381783,13152.025817409994,34554.29452086,53258.71909440001 2026-03-01,16:16:25.000,60,11148953,6925,0,1772381784,13151.99887217,28094.28851148,53258.656210320005 2026-03-01,16:16:26.000,60,11148998,6645,0,1772381785,13152.005608479994,31324.178730090003,53258.64922320001 2026-03-01,16:16:27.000,60,11149052,6165,0,1772381786,13151.97192692999,31324.080042269998,53258.64922320001 2026-03-01,16:16:28.000,60,11149033,7125,0,1772381787,13151.95171799999,30862.622845079997,53258.71909440001 2026-03-01,16:16:29.000,60,11149007,7005,0,1772381788,13151.97866324,29478.328793940003,53258.656210320005 2026-03-01,16:16:30.000,60,11149012,6525,0,1772381789,13151.97866324,29478.300597420006,53258.64922320001 2026-03-01,16:16:31.000,60,11149024,6685,0,1772381790,13151.99213585999,29016.857498490004,53258.6142876 2026-03-01,16:16:33.000,60,11148994,6885,0,1772381792,13152.03929003,23941.187835029996,53258.656210320005 2026-03-01,16:16:34.000,60,11149090,6685,0,1772381793,13152.05276264999,27171.169692330004,53258.64223608 2026-03-01,16:16:35.000,60,11149112,6765,0,1772381794,13152.09318050999,30862.495960739994,53258.64922320001 2026-03-01,16:16:36.000,60,11149086,6685,0,1772381795,13152.12012575,28093.98539889,53258.6841588 2026-03-01,16:16:37.000,60,11149053,7165,0,1772381796,13152.17401622999,25325.439591389993,53258.69114592 2026-03-01,16:16:38.000,60,11149018,6685,0,1772381797,13152.13359836999,29016.787007189996,53258.62826184001 2026-03-01,16:16:39.000,60,11149066,7005,0,1772381798,13152.16054361,29016.73061415,53258.64223608 2026-03-01,16:16:40.000,60,11149044,6525,0,1772381799,13152.17401622999,31323.791027939995,53258.6841588 2026-03-01,16:16:41.000,60,11149077,7085,0,1772381800,13152.207697779995,30862.242192060003,53258.64922320001 2026-03-01,16:16:42.000,60,11149061,7245,0,1772381801,13152.187488849995,28555.146532619998,53258.705120160004 2026-03-01,16:16:44.000,60,11149053,7005,0,1772381803,13152.19422515999,30862.087111200002,53258.69114592 2026-03-01,16:16:45.000,60,11149110,6605,0,1772381804,13152.126862059995,30400.566471840008,53258.63524896 2026-03-01,16:16:46.000,60,11149077,7165,0,1772381805,13152.147070989995,27170.514123240006,53258.656210320005 2026-03-01,16:16:47.000,60,11149072,6685,0,1772381806,13152.09991682,29016.046848540005,53258.62826184001 2026-03-01,16:16:48.000,60,11149050,6525,0,1772381807,13152.09318050999,28554.505061789998,53258.656210320005 2026-03-01,16:16:49.000,60,11149030,6765,0,1772381808,13152.07970789,28092.998520690002,53258.62826184001 2026-03-01,16:16:50.000,60,11149058,6885,0,1772381809,13152.086444199995,28092.899832869996,53258.63524896 2026-03-01,16:16:51.000,60,11149072,6805,0,1772381810,13152.07297157999,28554.15260529,53258.62127472 2026-03-01,16:16:52.000,60,11149059,7325,0,1772381811,13152.0190811,25785.501060840004,53258.63524896 2026-03-01,16:16:53.000,60,11148962,6765,0,1772381812,13152.025817409994,24862.61486298,53258.64922320001 2026-03-01,16:16:55.000,60,11149057,7085,0,1772381814,13151.97866324,31322.106285870002,53258.66319744 2026-03-01,16:16:56.000,60,11149081,7085,0,1772381815,13151.97192692999,28092.138526830007,53258.60031336001 2026-03-01,16:16:57.000,60,11149085,7484,0,1772381816,13151.965190619994,35013.20698212,53258.60031336001 2026-03-01,16:16:58.000,60,11149000,6525,0,1772381817,13151.89109120999,28553.391299249997,53258.57935200001 2026-03-01,16:16:59.000,60,11149071,7005,0,1772381818,13151.850673349989,26246.21105025,53258.51646792 2026-03-01,16:17:00.000,60,11149024,6525,0,1772381819,13151.837200729999,31321.697436329996,53258.57236488 2026-03-01,16:17:01.000,60,11149087,7205,0,1772381820,13151.810255489989,23939.04489951,53258.50948080001 2026-03-01,16:17:02.000,60,11149041,7245,0,1772381821,13151.756365009998,26246.034822,53258.488519440005 2026-03-01,16:17:03.000,60,11149023,7445,0,1772381822,13151.763101319993,28091.623940339996,53258.48153232001 2026-03-01,16:17:04.000,60,11149077,6925,0,1772381823,13151.729419769988,27168.794135520002,53258.43262248001 2026-03-01,16:17:06.000,60,11148867,7205,0,1772381825,13151.608166190003,28552.989498840005,53258.45358384 2026-03-01,16:17:07.000,60,11148935,7205,0,1772381826,13151.527330470002,27630.11035011,53258.43262248001 2026-03-01,16:17:08.000,60,11149052,6645,0,1772381827,13151.480176299992,28552.954253189993,53258.390699760006 2026-03-01,16:17:09.000,60,11149110,6605,0,1772381828,13151.419549509992,32705.56853967,53258.39768688 2026-03-01,16:17:10.000,60,11149040,6525,0,1772381829,13151.412813199997,28552.904909279998,53258.369738400004 2026-03-01,16:17:11.000,60,11149115,7125,0,1772381830,13151.325241170001,29014.298664300004,53258.42563536 2026-03-01,16:17:12.000,60,11148860,6765,0,1772381831,13151.278086999992,25784.485986119995,53258.38371264001 2026-03-01,16:17:13.000,60,11148839,6845,0,1772381832,13151.224196520001,26245.90793766,53258.29288008001 2026-03-01,16:17:14.000,60,11149065,7045,0,1772381833,13151.20398759,30398.543371530002,53258.271918720005 2026-03-01,16:17:15.000,60,11149038,6845,0,1772381834,13151.177042349991,30860.007617850002,53258.30685432 2026-03-01,16:17:17.000,60,11149025,7365,0,1772381836,13151.089470319996,31321.542355469996,53258.229996 2026-03-01,16:17:18.000,60,11149067,7205,0,1772381837,13151.109679249996,31321.556453729994,53258.18807328 2026-03-01,16:17:19.000,60,11149062,6885,0,1772381838,13151.109679249996,31783.070043960004,53258.20903464 2026-03-01,16:17:20.000,60,11149073,7085,0,1772381839,13151.129888179996,24400.473900180004,53258.202047520004 2026-03-01,16:17:21.000,60,11149055,6565,0,1772381840,13151.09620662999,34090.11635949,53258.13217632 2026-03-01,16:17:22.000,60,11149087,6925,0,1772381841,13151.049052459995,29937.44567997,53258.18807328 2026-03-01,16:17:23.000,60,11149069,7045,0,1772381842,13151.07599769999,25784.775000449998,53258.0902536 2026-03-01,16:17:24.000,60,11149070,6525,0,1772381843,13151.06252508,28091.870659890003,53258.0902536 2026-03-01,16:17:25.000,60,11149062,6845,0,1772381844,13151.08273401,27630.43461009,53258.104227840005 2026-03-01,16:17:26.000,60,11149048,6765,0,1772381845,13151.07599769999,28091.786070329996,53258.1601248 2026-03-01,16:17:28.000,60,11149055,7085,0,1772381847,13151.08273401,34551.5312619,53258.13217632 2026-03-01,16:17:29.000,60,11149063,6925,0,1772381848,13151.01537090999,29014.566531239994,53258.11820208 2026-03-01,16:17:30.000,60,11149055,7045,0,1772381849,13151.07599769999,30398.768943689996,53258.0902536 2026-03-01,16:17:31.000,60,11149063,7165,0,1772381850,13151.12315187,31783.077093090003,53258.0902536 2026-03-01,16:17:32.000,60,11149063,7405,0,1772381851,13151.08273401,24861.860606069997,53258.12518920001 2026-03-01,16:17:33.000,60,11149040,6565,0,1772381852,13151.03557983999,29476.016679299995,53258.104227840005 2026-03-01,16:17:34.000,60,11149063,7005,0,1772381853,13150.99516197999,31321.619895900003,53258.16711192 2026-03-01,16:17:35.000,60,11148967,7205,0,1772381854,13150.98168936,26707.484970060003,53258.18807328 2026-03-01,16:17:36.000,60,11149098,6805,0,1772381855,13150.927798879995,31782.95725788,53258.1601248 2026-03-01,16:17:37.000,60,11149085,7484,0,1772381856,13150.907589949995,30860.134502190005,53258.11121496 2026-03-01,16:17:39.000,60,11149058,6525,0,1772381858,13150.786336369994,31782.893815710006,53258.06230512 2026-03-01,16:17:40.000,60,11149040,6645,0,1772381859,13150.739182199999,27630.194939670007,53258.153137680005 2026-03-01,16:17:41.000,60,11149014,6685,0,1772381860,13150.698764339999,29014.383253859996,53258.04134376 2026-03-01,16:17:42.000,60,11148940,6925,0,1772381861,13150.658346479999,29014.369155599998,53258.0902536 2026-03-01,16:17:43.000,60,11149085,7005,0,1772381862,13150.564038139993,29475.769959750003,53258.06929224 2026-03-01,16:17:44.000,60,11149032,6845,0,1772381863,13150.510147659988,26245.788102449995,53258.07627936001 2026-03-01,16:17:45.000,60,11149039,7005,0,1772381864,13150.429311939988,26245.816298970007,53258.02736952001 2026-03-01,16:17:46.000,60,11149071,7045,0,1772381865,13150.355212529998,31321.274488530005,53257.985446800005 2026-03-01,16:17:47.000,60,11149064,6805,0,1772381866,13150.294585739997,32705.462802719994,53258.0203824 2026-03-01,16:17:48.000,60,11149061,6965,0,1772381867,13150.227222640002,33166.793115570006,53257.96448544 2026-03-01,16:17:50.000,60,11149073,6925,0,1772381869,13150.072287509996,29475.48094542,53257.915575600004 2026-03-01,16:17:51.000,60,11149059,6525,0,1772381870,13149.991451789996,30859.753849169996,53257.88064000001 2026-03-01,16:17:52.000,60,11149015,7125,0,1772381871,13149.92408869,30398.26845546,53257.8457044 2026-03-01,16:17:53.000,60,11149034,6485,0,1772381872,13149.81630772999,25784.182873530008,53257.887627120006 2026-03-01,16:17:54.000,60,11149069,6925,0,1772381873,13149.75568093999,30398.226160680002,53257.83173016 2026-03-01,16:17:55.000,60,11149045,7125,0,1772381874,13149.6613726,32243.801180759998,53257.82474304 2026-03-01,16:17:56.000,60,11149062,6525,0,1772381875,13149.55359163999,33628.01769147,53257.78980744001 2026-03-01,16:17:57.000,60,11149045,7605,0,1772381876,13149.486228539994,29936.740766970004,53257.76185896001 2026-03-01,16:17:58.000,60,11148996,6885,0,1772381877,13149.418865439999,28091.09525559,53257.768846080005 2026-03-01,16:17:59.000,60,11149047,7005,0,1772381878,13149.378447579998,26245.456793339996,53257.71294912001 2026-03-01,16:18:01.000,60,11149059,6885,0,1772381880,13149.243721379993,27629.6380584,53257.6360908 2026-03-01,16:18:02.000,60,11148998,6805,0,1772381881,13149.223512449993,29475.227176739994,53257.59416808001 2026-03-01,16:18:03.000,60,11149051,7285,0,1772381882,13149.210039830003,26706.751860539996,53257.59416808001 2026-03-01,16:18:04.000,60,11149082,6605,0,1772381883,13149.223512449993,29013.833421720003,53257.601155200005 2026-03-01,16:18:05.000,60,11149092,6725,0,1772381884,13149.203303519993,27168.244303379994,53257.57320672001 2026-03-01,16:18:06.000,60,11149109,6925,0,1772381885,13149.223512449993,27168.15971382,53257.54525824001 2026-03-01,16:18:07.000,60,11149096,6445,0,1772381886,13149.223512449993,33166.50410124,53257.50333552001 2026-03-01,16:18:08.000,60,11149054,6685,0,1772381887,13149.223512449993,35473.50812199,53257.51730976 2026-03-01,16:18:09.000,60,11149002,6845,0,1772381888,13149.270666619988,26245.39335117,53257.52429688001 2026-03-01,16:18:10.000,60,11149071,7165,0,1772381889,13149.270666619988,30859.4084418,53257.5662196 2026-03-01,16:18:12.000,60,11149018,6885,0,1772381891,13149.230248759988,34089.16472694,53257.50333552001 2026-03-01,16:18:13.000,60,11149025,6965,0,1772381892,13149.257193999998,27629.46887928,53257.52429688001 2026-03-01,16:18:14.000,60,11149041,7205,0,1772381893,13149.257193999998,27629.356093199996,53257.48936128 2026-03-01,16:18:15.000,60,11149050,6845,0,1772381894,13149.230248759988,29013.607849559994,53257.42647720001 2026-03-01,16:18:16.000,60,11149064,6885,0,1772381895,13149.210039830003,34550.339958929995,53257.41250296 2026-03-01,16:18:17.000,60,11149035,7445,0,1772381896,13149.169621970002,27629.30674929,53257.4614128 2026-03-01,16:18:18.000,60,11149093,7365,0,1772381897,13149.149413040002,32243.209053839993,53257.39852872 2026-03-01,16:18:19.000,60,11149054,6565,0,1772381898,13149.088786250002,32704.567563210003,53257.41250296 2026-03-01,16:18:20.000,60,11149029,4565,0,1772381899,13149.034895769997,29936.042903099995,53257.433464320005 2026-03-01,16:18:21.000,60,11149048,7205,0,1772381900,13148.906905880001,26706.138586229994,53257.39852872 2026-03-01,16:18:23.000,60,11149055,7365,0,1772381902,13148.853015399996,27628.83445758,53257.41250296 2026-03-01,16:18:24.000,60,11149080,6365,0,1772381903,13148.839542779991,30858.611890109998,53257.363593120004 2026-03-01,16:18:25.000,60,11149028,6565,0,1772381904,13148.772179679996,27167.37726039,53257.34263176 2026-03-01,16:18:26.000,60,11149055,7205,0,1772381905,13148.738498129991,30858.520251420006,53257.384554480006 2026-03-01,16:18:27.000,60,11149024,6645,0,1772381906,13148.69808026999,30858.541398810004,53257.33564464001 2026-03-01,16:18:28.000,60,11149069,7085,0,1772381907,13148.671135029996,28551.480985019996,53257.39852872 2026-03-01,16:18:29.000,60,11149004,6925,0,1772381908,13148.65766240999,29012.75490483,53257.314683280005 2026-03-01,16:18:30.000,60,11149031,6925,0,1772381909,13148.61724454999,33165.34804392001,53257.27974768 2026-03-01,16:18:31.000,60,11149016,6685,0,1772381910,13148.65766240999,30396.929120760004,53257.2517992 2026-03-01,16:18:32.000,60,11149015,7245,0,1772381911,13148.650926099996,23937.28966614,53257.34263176 2026-03-01,16:18:34.000,60,11149042,6645,0,1772381913,13148.671135029996,33165.33394565999,53257.27276056 2026-03-01,16:18:35.000,60,11149052,6645,0,1772381914,13148.711552889996,29012.790150479996,53257.25878632001 2026-03-01,16:18:36.000,60,11149068,6725,0,1772381915,13148.691343959996,33626.81229024001,53257.2517992 2026-03-01,16:18:37.000,60,11149055,7245,0,1772381916,13148.70481658,26705.849571900006,53257.22385072 2026-03-01,16:18:38.000,60,11149105,7045,0,1772381917,13148.69808026999,32242.680369089998,53257.3216704 2026-03-01,16:18:39.000,60,11149032,6805,0,1772381918,13148.69808026999,29474.233249409997,53257.30769616001 2026-03-01,16:18:40.000,60,11149026,6485,0,1772381919,13148.68460765,32242.764958650005,53257.216863600006 2026-03-01,16:18:41.000,60,11149054,6445,0,1772381920,13148.67787133999,31320.03384165,53257.314683280005 2026-03-01,16:18:42.000,60,11149037,6885,0,1772381921,13148.65766240999,34549.874716349994,53257.20288936 2026-03-01,16:18:43.000,60,11148983,7005,0,1772381922,13148.64418979,27628.897899749994,53257.2517992 2026-03-01,16:18:45.000,60,11149053,7285,0,1772381924,13148.56335407,31781.568579269995,53257.265773440005 2026-03-01,16:18:46.000,60,11149061,7085,0,1772381925,13148.489254659995,30858.774020099998,53257.24481208 2026-03-01,16:18:47.000,60,11149041,7325,0,1772381926,13148.428627869995,33165.93312171,53257.20987648001 2026-03-01,16:18:48.000,60,11149030,6324,0,1772381927,13148.45557310999,26706.152684490007,53257.30769616001 2026-03-01,16:18:49.000,60,11149063,7085,0,1772381928,13148.36126477,34088.63604219,53257.265773440005 2026-03-01,16:18:50.000,60,11149057,7245,0,1772381929,13148.33431952999,31320.20302077,53257.216863600006 2026-03-01,16:18:51.000,60,11149071,7125,0,1772381930,13148.36126477,28090.418539110004,53257.12603104 2026-03-01,16:18:52.000,60,11149033,7125,0,1772381931,13148.300637979999,33627.19999239,53257.20987648001 2026-03-01,16:18:53.000,60,11148994,6565,0,1772381932,13148.300637979999,33627.157697610004,53257.20987648001 2026-03-01,16:18:54.000,60,11149002,6965,0,1772381933,13148.280429049999,30397.309773779998,53257.14000528001 2026-03-01,16:18:56.000,60,11149022,6645,0,1772381935,13148.32084691,29474.416526789995,53257.20987648001 2026-03-01,16:18:57.000,60,11149040,7005,0,1772381936,13148.31411059999,31320.012694260004,53257.13301816 2026-03-01,16:18:58.000,60,11149078,6645,0,1772381937,13148.35452845999,40086.592727459996,53257.15397952 2026-03-01,16:18:59.000,60,11149051,7365,0,1772381938,13148.347792149994,24860.323895730005,53257.146992400005 2026-03-01,16:19:00.000,60,11148998,6645,0,1772381939,13148.347792149994,29935.704544859997,53257.06314696 2026-03-01,16:19:01.000,60,11149006,6645,0,1772381940,13148.3814737,31781.251368419995,53257.146992400005 2026-03-01,16:19:02.000,60,11148997,7205,0,1772381941,13148.347792149994,32242.680369089998,53257.12603104 2026-03-01,16:19:03.000,60,11149009,6845,0,1772381942,13148.307374289994,29474.21915115,53257.07013408001 2026-03-01,16:19:04.000,60,11149009,7125,0,1772381943,13148.29390166999,27167.165786490004,53257.049172720006 2026-03-01,16:19:05.000,60,11149052,6205,0,1772381944,13148.307374289994,29935.598807910006,53257.09109544001 2026-03-01,16:19:07.000,60,11149013,7365,0,1772381946,13148.266956429994,25782.99861969,53257.098082560005 2026-03-01,16:19:08.000,60,11149053,6925,0,1772381947,13148.213065949989,29012.811297869994,53257.098082560005 2026-03-01,16:19:09.000,60,11149035,7365,0,1772381948,13148.206329639994,29935.605857040006,53257.03519848 2026-03-01,16:19:10.000,60,11149080,6445,0,1772381949,13148.179384399999,29935.64815182,53257.00026288001 2026-03-01,16:19:11.000,60,11149032,6445,0,1772381950,13148.125493919993,29012.839494390006,53257.02122424001 2026-03-01,16:19:12.000,60,11149017,7125,0,1772381951,13148.125493919993,31781.20202451,53257.00026288001 2026-03-01,16:19:13.000,60,11149065,7285,0,1772381952,13148.078339749998,33165.43968261,53256.993275759996 2026-03-01,16:19:14.000,60,11149031,7045,0,1772381953,13148.085076059993,33165.467879129996,53257.049172720006 2026-03-01,16:19:15.000,60,11149042,6565,0,1772381954,13148.064867129993,29012.874740040003,53257.07013408001 2026-03-01,16:19:16.000,60,11149038,6565,0,1772381955,13148.098548679998,26244.45581688,53257.028211360004 2026-03-01,16:19:18.000,60,11149034,6645,0,1772381957,13148.085076059993,29935.65520095,53257.06314696 2026-03-01,16:19:19.000,60,11149016,6525,0,1772381958,13148.051394509988,31319.829416880006,53257.05615984 2026-03-01,16:19:20.000,60,11149053,7245,0,1772381959,13148.058130819998,28551.495083279995,53256.96532728 2026-03-01,16:19:21.000,60,11149012,7085,0,1772381960,13148.058130819998,31319.864662530003,53256.98628864 2026-03-01,16:19:22.000,60,11149039,7245,0,1772381961,13148.071603439988,29474.254396799995,53257.02122424001 2026-03-01,16:19:23.000,60,11149044,6565,0,1772381962,13148.078339749998,32242.680369089998,53256.90244320001 2026-03-01,16:19:24.000,60,11149087,7125,0,1772381963,13148.125493919993,28551.473935889997,53256.9373788 2026-03-01,16:19:25.000,60,11149023,7085,0,1772381964,13148.132230229989,27167.278572569994,53256.90244320001 2026-03-01,16:19:26.000,60,11149056,6445,0,1772381965,13148.159175469998,28090.101328260003,53256.930391680005 2026-03-01,16:19:27.000,60,11149058,6205,0,1772381966,13148.125493919993,28551.43164111,53256.95834016 2026-03-01,16:19:29.000,60,11149073,6965,0,1772381968,13148.098548679998,29474.282593320007,53256.90244320001 2026-03-01,16:19:30.000,60,11149035,7005,0,1772381969,13148.118757609998,31781.300712330005,53256.88846896 2026-03-01,16:19:31.000,60,11149015,7205,0,1772381970,13148.125493919993,30858.499104029994,53256.88846896 2026-03-01,16:19:32.000,60,11149066,6965,0,1772381971,13148.105284989993,33626.8968798,53256.91641744 2026-03-01,16:19:33.000,60,11149067,7125,0,1772381972,13148.091812369988,31319.921055569997,53256.94436592 2026-03-01,16:19:34.000,60,11149044,6685,0,1772381973,13148.112021299989,26244.547455570006,53256.930391680005 2026-03-01,16:19:35.000,60,11149028,6805,0,1772381974,13148.105284989993,29474.34603549,53256.95135304001 2026-03-01,16:19:36.000,60,11149009,7125,0,1772381975,13148.098548679998,29474.324888100004,53256.8675076 2026-03-01,16:19:37.000,60,11148973,7205,0,1772381976,13148.118757609998,25321.731749009996,53256.92340456001 2026-03-01,16:19:38.000,60,11149051,7045,0,1772381977,13148.112021299989,29935.718643119995,53256.85353336001 2026-03-01,16:19:40.000,60,11148997,7085,0,1772381979,13148.112021299989,28551.466886759998,53256.91641744 2026-03-01,16:19:41.000,60,11149051,6925,0,1772381980,13148.159175469998,29012.874740040003,53256.94436592 2026-03-01,16:19:42.000,60,11149046,6765,0,1772381981,13148.172648089989,26244.484013399997,53256.83257200001 2026-03-01,16:19:43.000,60,11149013,7005,0,1772381982,13148.159175469998,34088.31178221,53256.91641744 2026-03-01,16:19:44.000,60,11149047,7045,0,1772381983,13148.192857019989,28090.087230000005,53256.95135304001 2026-03-01,16:19:45.000,60,11149054,7005,0,1772381984,13148.206329639994,30397.077152490005,53256.94436592 2026-03-01,16:19:46.000,60,11149020,6565,0,1772381985,13148.199593329999,28551.480985019996,53256.9373788 2026-03-01,16:19:47.000,60,11149008,6845,0,1772381986,13148.179384399999,27167.264474309995,53256.84654624 2026-03-01,16:19:48.000,60,11149045,7085,0,1772381987,13148.172648089989,29935.67634834,53256.94436592 2026-03-01,16:19:49.000,60,11149054,6565,0,1772381988,13148.192857019989,33165.44673174,53256.92340456001 2026-03-01,16:19:51.000,60,11149036,6245,0,1772381990,13148.240011189999,33626.85458502,53256.83955912 2026-03-01,16:19:52.000,60,11149004,6725,0,1772381991,13148.172648089989,28090.044935219994,53256.90943032 2026-03-01,16:19:53.000,60,11149003,7165,0,1772381992,13148.192857019989,30397.063054230006,53256.930391680005 2026-03-01,16:19:54.000,60,11149028,6405,0,1772381993,13148.172648089989,26244.476964269998,53256.881481840006 2026-03-01,16:19:55.000,60,11149064,6685,0,1772381994,13148.159175469998,24860.253404429997,53256.881481840006 2026-03-01,16:19:56.000,60,11148992,6565,0,1772381995,13148.138966539998,29474.261445929995,53256.881481840006 2026-03-01,16:19:57.000,60,11149019,6485,0,1772381996,13148.105284989993,31781.19497538,53256.881481840006 2026-03-01,16:19:58.000,60,11149032,6605,0,1772381997,13148.125493919993,27628.573639769995,53256.88846896 2026-03-01,16:19:59.000,60,11149013,6965,0,1772381998,13148.105284989993,26244.45581688,53256.930391680005 2026-03-01,16:20:00.000,60,11148842,6365,0,1772381999,13148.125493919993,22091.841530399994,53256.94436592 2026-03-01,16:20:02.000,60,11149005,7445,0,1772382001,13148.112021299989,31319.815318620007,53256.91641744 2026-03-01,16:20:03.000,60,11149027,7445,0,1772382002,13148.112021299989,29012.825396130007,53256.930391680005 2026-03-01,16:20:04.000,60,11149060,6765,0,1772382003,13148.105284989993,28090.051984349993,53256.91641744 2026-03-01,16:20:05.000,60,11149087,7085,0,1772382004,13148.098548679998,24398.880796800004,53256.84654624 2026-03-01,16:20:06.000,60,11148967,7005,0,1772382005,13148.071603439988,31319.88580992,53256.91641744 2026-03-01,16:20:07.000,60,11149069,7085,0,1772382006,13148.078339749998,29474.275544189994,53256.860520480004 2026-03-01,16:20:08.000,60,11149049,7205,0,1772382007,13148.071603439988,29474.282593320007,53256.90943032 2026-03-01,16:20:09.000,60,11149050,6885,0,1772382008,13148.044658199993,27167.299719960007,53256.92340456001 2026-03-01,16:20:10.000,60,11149024,6565,0,1772382009,13148.051394509988,33626.939174579995,53256.88846896 2026-03-01,16:20:11.000,60,11149093,7245,0,1772382010,13148.037921889998,29935.732741379994,53256.95834016 2026-03-01,16:20:13.000,60,11149026,6365,0,1772382012,13148.010976649988,27167.37021126,53256.92340456001 2026-03-01,16:20:14.000,60,11149063,7045,0,1772382013,13147.936877239998,28551.61491849,53256.8675076 2026-03-01,16:20:15.000,60,11148994,6324,0,1772382014,13147.916668309997,26244.61089774,53256.881481840006 2026-03-01,16:20:16.000,60,11149047,7045,0,1772382015,13147.869514140002,33165.630009119996,53256.881481840006 2026-03-01,16:20:17.000,60,11149023,7325,0,1772382016,13147.856041519997,28551.61491849,53256.83257200001 2026-03-01,16:20:18.000,60,11149040,6525,0,1772382017,13147.856041519997,29935.81733094,53256.860520480004 2026-03-01,16:20:19.000,60,11149090,6525,0,1772382018,13147.748260560002,29013.07916481,53256.7976364 2026-03-01,16:20:20.000,60,11149015,7245,0,1772382019,13147.748260560002,29013.114410459995,53256.81859776 2026-03-01,16:20:21.000,60,11149040,6445,0,1772382020,13147.775205799997,29474.50816548,53256.8675076 2026-03-01,16:20:22.000,60,11149031,7285,0,1772382021,13147.734787939997,24399.120467219996,53256.85353336001 2026-03-01,16:20:24.000,60,11149085,6845,0,1772382023,13147.714579009997,32704.299696269998,53256.860520480004 2026-03-01,16:20:25.000,60,11149010,6485,0,1772382024,13147.680897459992,32242.877744729994,53256.84654624 2026-03-01,16:20:26.000,60,11149062,6805,0,1772382025,13147.707842700001,31320.076136429998,53256.81859776 2026-03-01,16:20:27.000,60,11149040,6165,0,1772382026,13147.701106389992,36856.96332666,53256.81859776 2026-03-01,16:20:28.000,60,11148980,6605,0,1772382027,13147.707842700001,31781.49808797,53256.84654624 2026-03-01,16:20:29.000,60,11149017,7085,0,1772382028,13147.714579009997,29013.135557849993,53256.84654624 2026-03-01,16:20:30.000,60,11149060,6565,0,1772382029,13147.701106389992,29013.128508719994,53256.762700800005 2026-03-01,16:20:31.000,60,11149044,6645,0,1772382030,13147.701106389992,29474.487018090003,53256.7976364 2026-03-01,16:20:32.000,60,11149015,7165,0,1772382031,13147.701106389992,24860.514222240003,53256.762700800005 2026-03-01,16:20:33.000,60,11149035,7285,0,1772382032,13147.721315319992,23937.698515680007,53256.84654624 2026-03-01,16:20:35.000,60,11149058,6365,0,1772382034,13147.748260560002,29013.156705240006,53256.74173944 2026-03-01,16:20:36.000,60,11149067,7125,0,1772382035,13147.728051630002,31320.245315549997,53256.84654624 2026-03-01,16:20:37.000,60,11149037,7085,0,1772382036,13147.707842700001,31320.266462939995,53256.7976364 2026-03-01,16:20:38.000,60,11149029,6885,0,1772382037,13147.748260560002,30858.886806180002,53256.7976364 2026-03-01,16:20:39.000,60,11149051,6845,0,1772382038,13147.707842700001,30397.507149419995,53256.78366216001 2026-03-01,16:20:40.000,60,11149058,6645,0,1772382039,13147.694370079997,28090.594767360002,53256.74872656 2026-03-01,16:20:41.000,60,11149049,7165,0,1772382040,13147.707842700001,31320.38629815,53256.762700800005 2026-03-01,16:20:42.000,60,11149046,6645,0,1772382041,13147.687633770001,24860.767990919994,53256.76968792 2026-03-01,16:20:43.000,60,11149081,7325,0,1772382042,13147.653952219996,29474.874720239997,53256.811610640005 2026-03-01,16:20:44.000,60,11149054,6525,0,1772382043,13147.660688529992,30859.119427469996,53256.825584879996 2026-03-01,16:20:46.000,60,11149131,7245,0,1772382045,13147.586589120001,25322.422563750006,53256.84654624 2026-03-01,16:20:47.000,60,11149063,7125,0,1772382046,13147.539434949991,31320.724656389997,53256.76968792 2026-03-01,16:20:48.000,60,11149013,7085,0,1772382047,13147.579852809991,28552.369175400003,53256.762700800005 2026-03-01,16:20:49.000,60,11149086,6565,0,1772382048,13147.54617126,30859.429589189996,53256.80462352001 2026-03-01,16:20:50.000,60,11149057,6965,0,1772382049,13147.512489709996,29936.712570450007,53256.73475232001 2026-03-01,16:20:51.000,60,11149058,5925,0,1772382050,13147.47880815999,34550.80520151,53256.77667504 2026-03-01,16:20:52.000,60,11149074,6445,0,1772382051,13147.48554447,32243.808229889997,53256.79064928 2026-03-01,16:20:53.000,60,11149063,7165,0,1772382052,13147.492280779996,29475.46684716,53256.75571368001 2026-03-01,16:20:54.000,60,11149032,6405,0,1772382053,13147.47880815999,27168.533317709996,53256.70680384001 2026-03-01,16:20:55.000,60,11149049,7125,0,1772382054,13147.46533554,30859.85958612,53256.74173944 2026-03-01,16:20:57.000,60,11149090,6885,0,1772382056,13147.40470875,27168.65315292,53256.73475232001 2026-03-01,16:20:58.000,60,11149037,6805,0,1772382057,13147.431653989996,27630.082153590003,53256.692829600004 2026-03-01,16:20:59.000,60,11149082,6365,0,1772382058,13147.42491768,27630.11739924,53256.67186824 2026-03-01,16:21:00.000,60,11148980,6685,0,1772382059,13147.36429089,29475.861598439995,53256.713790960006 2026-03-01,16:21:01.000,60,11148986,6805,0,1772382060,13147.37776350999,28553.074088399997,53256.69981672 2026-03-01,16:21:02.000,60,11149012,6885,0,1772382061,13147.371027199995,26246.084165909997,53256.657893999996 2026-03-01,16:21:03.000,60,11149025,7085,0,1772382062,13147.35755457999,33167.20196511,53256.70680384001 2026-03-01,16:21:04.000,60,11149033,7165,0,1772382063,13147.34408196,32244.442651589998,53256.7277652 2026-03-01,16:21:05.000,60,11149039,7005,0,1772382064,13147.35755457999,27168.885774209994,53256.70680384001 2026-03-01,16:21:06.000,60,11149014,6605,0,1772382065,13147.36429089,28091.72262816,53256.692829600004 2026-03-01,16:21:08.000,60,11149000,6565,0,1772382067,13147.31713671999,29937.396336060003,53256.63693264001 2026-03-01,16:21:09.000,60,11149030,6605,0,1772382068,13147.25650992999,28091.764922939998,53256.657893999996 2026-03-01,16:21:10.000,60,11149011,7005,0,1772382069,13147.249773619995,30398.832385860005,53256.6229584 2026-03-01,16:21:11.000,60,11149031,7085,0,1772382070,13147.249773619995,29014.552432979996,53256.643919760005 2026-03-01,16:21:12.000,60,11148937,7125,0,1772382071,13147.23630099999,31783.013650919995,53256.70680384001 2026-03-01,16:21:13.000,60,11149046,6445,0,1772382072,13147.189146829995,26707.442675280006,53256.60199704 2026-03-01,16:21:14.000,60,11149001,6925,0,1772382073,13147.15546527999,28091.694431640004,53256.62994552 2026-03-01,16:21:15.000,60,11149015,7325,0,1772382074,13147.19588313999,32244.294619859997,53256.60199704 2026-03-01,16:21:16.000,60,11149019,7085,0,1772382075,13147.13525634999,26707.34398746,53256.657893999996 2026-03-01,16:21:17.000,60,11149031,7285,0,1772382076,13147.13525634999,34551.291591479996,53256.57404856 2026-03-01,16:21:19.000,60,11148954,6525,0,1772382078,13147.067893249994,24861.606837390005,53256.657893999996 2026-03-01,16:21:20.000,60,11148988,6605,0,1772382079,13147.047684319994,29937.015683039994,53256.57404856 2026-03-01,16:21:21.000,60,11149009,7125,0,1772382080,13146.993793839989,32705.41345881,53256.57404856 2026-03-01,16:21:22.000,60,11149000,6525,0,1772382081,13146.987057529994,30398.367143280004,53256.5530872 2026-03-01,16:21:23.000,60,11149080,6405,0,1772382082,13146.939903359998,31782.4920153,53256.595009920005 2026-03-01,16:21:24.000,60,11148993,7045,0,1772382083,13146.939903359998,27629.835434039996,53256.57404856 2026-03-01,16:21:25.000,60,11149003,7005,0,1772382084,13146.872540259988,26245.58367768,53256.56007432 2026-03-01,16:21:26.000,60,11148989,6885,0,1772382085,13146.872540259988,28552.55950191,53256.525138720004 2026-03-01,16:21:27.000,60,11149031,6445,0,1772382086,13146.825386089993,29013.833421720003,53256.490203119996 2026-03-01,16:21:28.000,60,11149014,6645,0,1772382087,13146.811913469988,33166.51115037,53256.546100080006 2026-03-01,16:21:30.000,60,11148999,7285,0,1772382089,13146.744550369993,30398.07107982,53256.4133448 2026-03-01,16:21:31.000,60,11149054,6725,0,1772382090,13146.744550369993,30398.014686780007,53256.53911296001 2026-03-01,16:21:32.000,60,11149066,6805,0,1772382091,13146.724341439993,29013.812274330005,53256.46924176001 2026-03-01,16:21:33.000,60,11149040,6805,0,1772382092,13146.710868820002,31320.802196820005,53256.45526752 2026-03-01,16:21:34.000,60,11149025,6885,0,1772382093,13146.677187269997,27629.581665360005,53256.490203119996 2026-03-01,16:21:35.000,60,11149016,6525,0,1772382094,13146.643505719992,31320.766951169993,53256.4133448 2026-03-01,16:21:36.000,60,11149005,6965,0,1772382095,13146.643505719992,34550.657169779995,53256.46225464 2026-03-01,16:21:37.000,60,11149005,7285,0,1772382096,13146.636769409997,29013.784077810007,53256.476228880005 2026-03-01,16:21:38.000,60,11148993,6925,0,1772382097,13146.609824170002,29936.592735240003,53256.51815160001 2026-03-01,16:21:39.000,60,11149068,6485,0,1772382098,13146.616560479997,30859.415490929998,53256.483216 2026-03-01,16:21:41.000,60,11148960,6605,0,1772382100,13146.582878929992,30398.021735910006,53256.44129328 2026-03-01,16:21:42.000,60,11149000,6845,0,1772382101,13146.542461069992,33166.53229776,53256.476228880005 2026-03-01,16:21:43.000,60,11149022,6605,0,1772382102,13146.508779520002,30859.471883970007,53256.39238344 2026-03-01,16:21:44.000,60,11149065,7205,0,1772382103,13146.475097969997,28091.09525559,53256.45526752 2026-03-01,16:21:45.000,60,11149050,6284,0,1772382104,13146.475097969997,30398.134521989996,53256.45526752 2026-03-01,16:21:46.000,60,11149048,6405,0,1772382105,13146.434680109996,29475.304717170002,53256.46924176001 2026-03-01,16:21:47.000,60,11148995,7325,0,1772382106,13146.488570590001,34089.39029910001,53256.4133448 2026-03-01,16:21:48.000,60,11149024,6565,0,1772382107,13146.454889039996,24399.88177326,53256.4133448 2026-03-01,16:21:49.000,60,11149021,6845,0,1772382108,13146.434680109996,32705.25132882,53256.40635768 2026-03-01,16:21:50.000,60,11148999,6765,0,1772382109,13146.427943800001,33628.052937119995,53256.39937056001 2026-03-01,16:21:52.000,60,11149055,7165,0,1772382111,13146.421207489992,31320.985474200002,53256.378409200006 2026-03-01,16:21:53.000,60,11149065,6925,0,1772382112,13146.333635459996,28091.208041670005,53256.40635768 2026-03-01,16:21:54.000,60,11149009,7125,0,1772382113,13146.340371769991,33628.08818277001,53256.427319040005 2026-03-01,16:21:55.000,60,11149039,6925,0,1772382114,13146.340371769991,30859.72565265,53256.39238344 2026-03-01,16:21:56.000,60,11149014,6725,0,1772382115,13146.333635459996,33166.764919049994,53256.32949936001 2026-03-01,16:21:57.000,60,11149025,6765,0,1772382116,13146.320162839991,25784.25336483,53256.378409200006 2026-03-01,16:21:58.000,60,11149015,6965,0,1772382117,13146.28648129,32705.364114900003,53256.32949936001 2026-03-01,16:21:59.000,60,11149019,6925,0,1772382118,13146.273008669996,26707.04087487,53256.3434736 2026-03-01,16:22:00.000,60,11149060,6605,0,1772382119,13146.20564557,32243.94921249,53256.40635768 2026-03-01,16:22:01.000,60,11149039,6925,0,1772382120,13146.2258545,30398.367143280004,53256.357447840004 2026-03-01,16:22:03.000,60,11149018,6525,0,1772382122,13146.212381879996,31782.562506600007,53256.3434736 2026-03-01,16:22:04.000,60,11148989,7205,0,1772382123,13146.17870032999,29014.136534310004,53256.28757664 2026-03-01,16:22:05.000,60,11149014,6845,0,1772382124,13146.16522771,31782.611850510002,53256.28757664 2026-03-01,16:22:06.000,60,11149022,6565,0,1772382125,13146.131546159995,33166.85655774,53256.33648648 2026-03-01,16:22:07.000,60,11149019,7205,0,1772382126,13146.11807353999,31782.682341809996,53256.26661528 2026-03-01,16:22:08.000,60,11149083,7085,0,1772382127,13146.111337229995,29937.128469119998,53256.31552512 2026-03-01,16:22:09.000,60,11149065,7005,0,1772382128,13146.070919369995,24861.68437782,53256.32949936001 2026-03-01,16:22:10.000,60,11149050,6565,0,1772382129,13146.05744674999,27168.758889870005,53256.31552512 2026-03-01,16:22:11.000,60,11148997,7205,0,1772382130,13146.070919369995,31321.549404599995,53256.3434736 2026-03-01,16:22:12.000,60,11149065,7205,0,1772382131,13146.010292579995,29475.939138870002,53256.26661528 2026-03-01,16:22:14.000,60,11149046,6365,0,1772382133,13145.969874719995,28553.243267519996,53256.24565392 2026-03-01,16:22:15.000,60,11148990,6605,0,1772382134,13145.94292948,25323.43058934,53256.33648648 2026-03-01,16:22:16.000,60,11149021,7045,0,1772382135,13145.92272055,25323.479933249997,53256.26661528 2026-03-01,16:22:17.000,60,11149087,7205,0,1772382136,13145.909247929994,31321.915959360005,53256.28757664 2026-03-01,16:22:18.000,60,11149048,6685,0,1772382137,13145.862093759999,30399.093203669996,53256.259628160005 2026-03-01,16:22:19.000,60,11149007,7045,0,1772382138,13145.90251162,31783.42954959,53256.28058952001 2026-03-01,16:22:20.000,60,11149007,7085,0,1772382139,13145.87556637999,36397.66316325001,53256.30155088001 2026-03-01,16:22:21.000,60,11149026,6365,0,1772382140,13145.83514851999,31322.212022820007,53256.210718320006 2026-03-01,16:22:22.000,60,11149010,6885,0,1772382141,13145.89577530999,27169.555441560005,53256.25264104001 2026-03-01,16:22:23.000,60,11149006,6445,0,1772382142,13145.85535744999,29938.178789490004,53256.21770544 2026-03-01,16:22:25.000,60,11149016,6885,0,1772382144,13145.841884829999,29938.319772090006,53256.22469256 2026-03-01,16:22:26.000,60,11149015,6925,0,1772382145,13145.85535744999,29476.947164459998,53256.210718320006 2026-03-01,16:22:27.000,60,11149032,6245,0,1772382146,13145.868830069994,25324.311730589994,53256.18276984001 2026-03-01,16:22:28.000,60,11149015,7205,0,1772382147,13145.889038999994,31784.22610128,53256.23167968001 2026-03-01,16:22:29.000,60,11149007,6885,0,1772382148,13145.90251162,29938.629933810007,53256.210718320006 2026-03-01,16:22:30.000,60,11148984,6605,0,1772382149,13145.87556637999,29477.313719219994,53256.22469256 2026-03-01,16:22:31.000,60,11149034,6685,0,1772382150,13145.889038999994,29015.969308109998,53256.22469256 2026-03-01,16:22:32.000,60,11149012,6605,0,1772382151,13145.882302689999,28554.63194613,53256.28757664 2026-03-01,16:22:33.000,60,11149062,6885,0,1772382152,13145.868830069994,27631.907878259997,53256.2386668 2026-03-01,16:22:34.000,60,11149078,6445,0,1772382153,13145.889038999994,30861.95317773,53256.22469256 2026-03-01,16:22:36.000,60,11148961,6925,0,1772382155,13145.862093759999,28554.998500889997,53256.25264104001 2026-03-01,16:22:37.000,60,11149014,6725,0,1772382156,13145.862093759999,31785.008554710002,53256.22469256 2026-03-01,16:22:38.000,60,11149008,6885,0,1772382157,13145.841884829999,29939.4969768,53256.21770544 2026-03-01,16:22:39.000,60,11149008,6885,0,1772382158,13145.848621139994,33169.514079750006,53256.23167968001 2026-03-01,16:22:40.000,60,11149042,6405,0,1772382159,13145.841884829999,31323.88266663,53256.19674408 2026-03-01,16:22:41.000,60,11148972,6405,0,1772382160,13145.821675899999,32708.27540559,53256.14783424 2026-03-01,16:22:42.000,60,11148996,6845,0,1772382161,13145.83514851999,32246.945092740003,53256.140847120005 2026-03-01,16:22:43.000,60,11149015,7005,0,1772382162,13145.774521729989,30401.348925269995,53256.13386000001 2026-03-01,16:22:44.000,60,11149050,6365,0,1772382163,13145.808203279994,26710.107246419997,53256.11289864001 2026-03-01,16:22:45.000,60,11149028,6685,0,1772382164,13145.801466969999,31324.411351379997,53256.16180848001 2026-03-01,16:22:47.000,60,11149035,7125,0,1772382166,13145.801466969999,29940.29352849,53256.25264104001 2026-03-01,16:22:48.000,60,11149053,7125,0,1772382167,13145.801466969999,23480.541287789994,53256.1687956 2026-03-01,16:22:49.000,60,11149022,6605,0,1772382168,13145.754312799989,26249.157586589994,53256.11988576 2026-03-01,16:22:50.000,60,11149030,6805,0,1772382169,13145.781258039999,32247.77689008,53256.11988576 2026-03-01,16:22:51.000,60,11149024,6525,0,1772382170,13145.801466969999,33632.226022079994,53256.13386000001 2026-03-01,16:22:52.000,60,11149052,7005,0,1772382171,13145.821675899999,29479.49190039,53256.12687288 2026-03-01,16:22:53.000,60,11149060,6605,0,1772382172,13145.808203279994,31786.7919846,53256.06398880001 2026-03-01,16:22:54.000,60,11149074,6605,0,1772382173,13145.801466969999,26711.235107219996,53256.07796304 2026-03-01,16:22:55.000,60,11149038,6485,0,1772382174,13145.83514851999,29479.921897320004,53256.11988576 2026-03-01,16:22:56.000,60,11149040,6605,0,1772382175,13145.848621139994,28557.148485540005,53256.07796304 2026-03-01,16:22:58.000,60,11149013,7045,0,1772382177,13145.868830069994,28096.06489224,53256.07796304 2026-03-01,16:22:59.000,60,11149034,6725,0,1772382178,13145.87556637999,28096.241120489998,53256.11988576 2026-03-01,16:23:00.000,60,11148989,7205,0,1772382179,13145.87556637999,30864.949057980004,53256.1687956 2026-03-01,16:23:01.000,60,11149006,6205,0,1772382180,13145.89577530999,32710.85538717,53256.19674408 2026-03-01,16:23:02.000,60,11149002,6925,0,1772382181,13145.93619316999,30403.83726816,53256.154821359996 2026-03-01,16:23:03.000,60,11149007,6925,0,1772382182,13145.909247929994,23482.507995060005,53256.140847120005 2026-03-01,16:23:04.000,60,11149010,6365,0,1772382183,13145.969874719995,31327.054775130004,53256.07796304 2026-03-01,16:23:05.000,60,11148988,6565,0,1772382184,13146.00355627,30865.80200271,53256.14783424 2026-03-01,16:23:06.000,60,11149008,6605,0,1772382185,13145.98334734,33634.5804315,53256.19674408 2026-03-01,16:23:07.000,60,11149015,7005,0,1772382186,13145.969874719995,22098.693284759996,53256.12687288 2026-03-01,16:23:09.000,60,11149014,6565,0,1772382188,13146.010292579995,35019.325626959995,53256.13386000001 2026-03-01,16:23:10.000,60,11149037,7205,0,1772382189,13146.05744674999,29482.128275010007,53256.154821359996 2026-03-01,16:23:11.000,60,11149003,7245,0,1772382190,13146.05744674999,34096.68614865,53256.189756960004 2026-03-01,16:23:12.000,60,11149036,6805,0,1772382191,13146.070919369995,29020.882551720002,53256.07796304 2026-03-01,16:23:13.000,60,11149018,6645,0,1772382192,13146.12480985,25790.957087460003,53256.10591152 2026-03-01,16:23:14.000,60,11149033,6965,0,1772382193,13146.12480985,33635.616653610006,53256.154821359996 2026-03-01,16:23:15.000,60,11149030,6485,0,1772382194,13146.171964019995,30867.021502200005,53256.1687956 2026-03-01,16:23:16.000,60,11149016,6605,0,1772382195,13146.171964019995,31790.041633529996,53256.18276984001 2026-03-01,16:23:17.000,60,11148988,6565,0,1772382196,13146.2258545,29944.396122150007,53256.21770544 2026-03-01,16:23:18.000,60,11149014,6565,0,1772382197,13146.232590809996,31328.887548929997,53256.210718320006 2026-03-01,16:23:20.000,60,11149080,6605,0,1772382199,13146.28648129,28560.482724030007,53256.259628160005 2026-03-01,16:23:21.000,60,11149029,6725,0,1772382200,13146.252799739996,30867.775759109994,53256.259628160005 2026-03-01,16:23:22.000,60,11149061,7005,0,1772382201,13146.273008669996,26253.478703279994,53256.189756960004 2026-03-01,16:23:23.000,60,11149013,6965,0,1772382202,13146.313426529996,29945.220870360004,53256.210718320006 2026-03-01,16:23:24.000,60,11149035,7205,0,1772382203,13146.374053319996,32714.062741319998,53256.259628160005 2026-03-01,16:23:25.000,60,11149053,7005,0,1772382204,13146.380789629991,29022.553195529996,53256.2386668 2026-03-01,16:23:26.000,60,11149031,7365,0,1772382205,13146.374053319996,27638.315537429997,53256.21770544 2026-03-01,16:23:27.000,60,11149029,7245,0,1772382206,13146.448152730001,34098.71629809,53256.210718320006 2026-03-01,16:23:28.000,60,11148984,6765,0,1772382207,13146.441416419992,28099.934864609997,53256.210718320006 2026-03-01,16:23:29.000,60,11149003,7205,0,1772382208,13146.515515829997,29022.98319246,53256.2736024 2026-03-01,16:23:31.000,60,11149048,6525,0,1772382210,13146.528988450002,27638.816025659995,53256.29456376 2026-03-01,16:23:32.000,60,11149041,7125,0,1772382211,13146.555933689997,32253.479636250006,53256.30155088001 2026-03-01,16:23:33.000,60,11148995,7125,0,1772382212,13146.569406310002,31330.670978819995,53256.31552512 2026-03-01,16:23:34.000,60,11148992,6605,0,1772382213,13146.589615240002,24870.368905979994,53256.357447840004 2026-03-01,16:23:35.000,60,11148890,6525,0,1772382214,13146.616560479997,29023.589417640003,53256.42033192001 2026-03-01,16:23:36.000,60,11148816,6645,0,1772382215,13146.650242030002,29946.53905767,53256.39238344 2026-03-01,16:23:37.000,60,11149062,6525,0,1772382216,13146.663714649992,29023.666958069996,53256.35046072001 2026-03-01,16:23:38.000,60,11149049,7245,0,1772382217,13146.704132509993,30408.144286590003,53256.39238344 2026-03-01,16:23:39.000,60,11149054,6685,0,1772382218,13146.731077750002,27177.92275887,53256.37142208001 2026-03-01,16:23:40.000,60,11149083,7205,0,1772382219,13146.724341439993,25332.157412279994,53256.39238344 2026-03-01,16:23:42.000,60,11149018,6525,0,1772382221,13146.798440849998,34561.42119129001,53256.357447840004 2026-03-01,16:23:43.000,60,11149046,6565,0,1772382222,13146.778231919998,30869.834105069996,53256.43430616 2026-03-01,16:23:44.000,60,11149076,6525,0,1772382223,13146.791704539988,29024.005316309995,53256.46924176001 2026-03-01,16:23:45.000,60,11149075,7045,0,1772382224,13146.845595019993,28562.64680694,53256.49719024001 2026-03-01,16:23:46.000,60,11149014,6645,0,1772382225,13146.838858709998,29485.617594359996,53256.44828040001 2026-03-01,16:23:47.000,60,11149064,6485,0,1772382226,13146.872540259988,30869.96803854,53256.53911296001 2026-03-01,16:23:48.000,60,11149021,7085,0,1772382227,13146.879276569998,31331.4181866,53256.525138720004 2026-03-01,16:23:49.000,60,11149003,7085,0,1772382228,13146.899485499998,32254.452416190004,53256.46225464 2026-03-01,16:23:50.000,60,11149045,7085,0,1772382229,13146.892749189989,31793.002268130003,53256.483216 2026-03-01,16:23:51.000,60,11149035,7245,0,1772382230,13146.912958119989,33638.8804008,53256.51116448 2026-03-01,16:23:53.000,60,11149023,7045,0,1772382232,13147.007266459994,26255.593442280006,53256.57404856 2026-03-01,16:23:54.000,60,11149032,6525,0,1772382233,13147.020739079999,31331.664906150007,53256.56706144001 2026-03-01,16:23:55.000,60,11149080,6525,0,1772382234,13147.047684319994,24871.26414549,53256.56706144001 2026-03-01,16:23:56.000,60,11149071,6925,0,1772382235,13147.07462955999,30408.81395394,53256.60898416 2026-03-01,16:23:57.000,60,11149070,6165,0,1772382236,13147.108311109994,29024.477608019995,53256.61597128001 2026-03-01,16:23:58.000,60,11149052,6645,0,1772382237,13147.148728969994,24409.891537860007,53256.67885536 2026-03-01,16:23:59.000,60,11149031,7085,0,1772382238,13147.22282838,29486.005296510004,53256.62994552 2026-03-01,16:24:00.000,60,11149042,6565,0,1772382239,13147.249773619995,29024.56924671,53256.72077808 2026-03-01,16:24:01.000,60,11149072,6565,0,1772382240,13147.29692778999,24871.42627548,53256.657893999996 2026-03-01,16:24:02.000,60,11149054,6805,0,1772382241,13147.35755457999,28101.725343629994,53256.67885536 2026-03-01,16:24:04.000,60,11148994,6365,0,1772382243,13147.43839029999,26256.002291819997,53256.692829600004 2026-03-01,16:24:05.000,60,11149059,6845,0,1772382244,13147.45859922999,29947.723311509995,53256.72077808 2026-03-01,16:24:06.000,60,11148951,7045,0,1772382245,13147.472071849996,26717.494734659995,53256.713790960006 2026-03-01,16:24:07.000,60,11148981,7325,0,1772382246,13147.539434949991,29024.823015390008,53256.7976364 2026-03-01,16:24:08.000,60,11148987,6605,0,1772382247,13147.593325429996,23025.816009750008,53256.7277652 2026-03-01,16:24:09.000,60,11148964,6765,0,1772382248,13147.627006980001,26256.100979640003,53256.75571368001 2026-03-01,16:24:10.000,60,11149026,6445,0,1772382249,13147.660688529992,29486.407096919997,53256.762700800005 2026-03-01,16:24:11.000,60,11148970,6405,0,1772382250,13147.707842700001,28101.97911231,53256.79064928 2026-03-01,16:24:12.000,60,11148986,6885,0,1772382251,13147.768469490002,28563.534997320006,53256.9373788 2026-03-01,16:24:13.000,60,11148965,6925,0,1772382252,13147.849305210002,30409.413129990004,53256.90244320001 2026-03-01,16:24:15.000,60,11148952,6805,0,1772382254,13147.963822479993,28563.577292100003,53256.92340456001 2026-03-01,16:24:16.000,60,11148999,7125,0,1772382255,13147.970558790003,27640.754536409993,53256.95834016 2026-03-01,16:24:17.000,60,11148966,6685,0,1772382256,13148.058130819998,28102.14829143,53256.96532728 2026-03-01,16:24:18.000,60,11148966,6525,0,1772382257,13148.145702849994,33639.84613161,53257.02122424001 2026-03-01,16:24:19.000,60,11148944,6605,0,1772382258,13148.152439159989,29025.203668410002,53256.95135304001 2026-03-01,16:24:20.000,60,11148966,6645,0,1772382259,13148.219802259999,29025.288257969994,53257.04218560001 2026-03-01,16:24:21.000,60,11148958,6685,0,1772382260,13148.31411059999,29948.3083893,53257.06314696 2026-03-01,16:24:22.000,60,11148949,7005,0,1772382261,13148.368001079994,30409.864274310006,53257.13301816 2026-03-01,16:24:23.000,60,11149014,6405,0,1772382262,13148.48251835,31794.299308050002,53257.18891512001 2026-03-01,16:24:24.000,60,11149039,6605,0,1772382263,13148.509463589995,29025.626616210007,53257.160966639996 2026-03-01,16:24:26.000,60,11148962,6365,0,1772382265,13148.62398086,30410.202632550005,53257.216863600006 2026-03-01,16:24:27.000,60,11149036,6685,0,1772382266,13148.68460765,26257.017366540007,53257.265773440005 2026-03-01,16:24:28.000,60,11148981,6805,0,1772382267,13148.772179679996,26718.608497199995,53257.27276056 2026-03-01,16:24:29.000,60,11149016,6525,0,1772382268,13148.76544337,31794.78569802,53257.328657519996 2026-03-01,16:24:30.000,60,11148960,6565,0,1772382269,13148.846279090001,33640.713174599994,53257.40551584001 2026-03-01,16:24:31.000,60,11148996,6685,0,1772382270,13148.913642189997,27641.720267220007,53257.384554480006 2026-03-01,16:24:32.000,60,11149010,6885,0,1772382271,13148.940587429992,31333.554072989995,53257.51730976 2026-03-01,16:24:33.000,60,11149000,6845,0,1772382272,13149.014686839997,30410.71721904,53257.482374160005 2026-03-01,16:24:34.000,60,11148997,7005,0,1772382273,13149.075313629997,25334.63870604,53257.552245360006 2026-03-01,16:24:35.000,60,11148966,6324,0,1772382274,13149.129204110002,28565.008265490003,53257.59416808001 2026-03-01,16:24:37.000,60,11148960,6925,0,1772382276,13149.196567209998,29949.58428183,53257.59416808001 2026-03-01,16:24:38.000,60,11148943,6845,0,1772382277,13149.250457689988,27642.27009936,53257.67102640001 2026-03-01,16:24:39.000,60,11149032,6525,0,1772382278,13149.263930309993,28103.854180890004,53257.698974880004 2026-03-01,16:24:40.000,60,11149007,7125,0,1772382279,13149.311084479988,29488.359705929994,53257.79679456 2026-03-01,16:24:41.000,60,11148967,6925,0,1772382280,13149.364974959994,29488.472492009998,53257.79679456 2026-03-01,16:24:42.000,60,11149029,7205,0,1772382281,13149.405392819994,28104.07975305,53257.768846080005 2026-03-01,16:24:43.000,60,11149043,7005,0,1772382282,13149.51317377999,29950.035426150003,53257.7758332 2026-03-01,16:24:44.000,60,11149023,6925,0,1772382283,13149.486228539994,29027.184473939997,53257.83871728001 2026-03-01,16:24:45.000,60,11148977,7165,0,1772382284,13149.53338270999,28104.312374340006,53257.89461424 2026-03-01,16:24:46.000,60,11148952,6485,0,1772382285,13149.59400949999,32257.638622950006,53257.90160136 2026-03-01,16:24:48.000,60,11148967,7125,0,1772382287,13149.708526769995,29027.438242620003,53257.915575600004 2026-03-01,16:24:49.000,60,11149047,7005,0,1772382288,13149.73547200999,25797.195567510003,53257.915575600004 2026-03-01,16:24:50.000,60,11149009,7205,0,1772382289,13149.81630772999,29027.565126960006,53257.985446800005 2026-03-01,16:24:51.000,60,11149054,6445,0,1772382290,13149.79609879999,23951.268090929996,53258.00640816001 2026-03-01,16:24:52.000,60,11149078,7045,0,1772382291,13149.789362489995,33180.94071948,53258.0203824 2026-03-01,16:24:53.000,60,11148973,6925,0,1772382292,13149.870198209996,29950.627553070008,53258.09724072001 2026-03-01,16:24:54.000,60,11149015,7005,0,1772382293,13149.88367083,26720.32143579,53258.13916344 2026-03-01,16:24:55.000,60,11149008,6284,0,1772382294,13149.94429762,25797.39999228,53258.18108616 2026-03-01,16:24:56.000,60,11148977,7205,0,1772382295,13149.977979169991,33642.58824318,53258.11820208 2026-03-01,16:24:57.000,60,11148935,7125,0,1772382296,13149.991451789996,24413.02135158,53258.09724072001 2026-03-01,16:24:59.000,60,11148981,7125,0,1772382298,13150.085760130001,30412.31737155,53258.11820208 2026-03-01,16:25:00.000,60,11148998,6605,0,1772382299,13150.139650609992,29027.889386940005,53258.202047520004 2026-03-01,16:25:01.000,60,11148997,7165,0,1772382300,13150.186804780002,33642.70102926,53258.17409904001 2026-03-01,16:25:02.000,60,11148943,7285,0,1772382301,13150.233958949997,29489.41707543,53258.271918720005 2026-03-01,16:25:03.000,60,11148985,6925,0,1772382302,13150.260904189992,23951.620547430008,53258.27890584 2026-03-01,16:25:04.000,60,11148985,7005,0,1772382303,13150.287849430002,31796.858142240002,53258.23698312 2026-03-01,16:25:05.000,60,11148975,6965,0,1772382304,13150.294585739997,30412.437206760005,53258.23698312 2026-03-01,16:25:06.000,60,11149029,6845,0,1772382305,13150.308058360002,29489.473468469994,53258.30685432 2026-03-01,16:25:07.000,60,11149033,7045,0,1772382306,13150.341739909993,29489.501664990006,53258.3348028 2026-03-01,16:25:08.000,60,11149083,6805,0,1772382307,13150.382157769993,28105.101876900007,53258.30685432 2026-03-01,16:25:10.000,60,11148949,7125,0,1772382309,13150.476466109998,31335.58422243,53258.390699760006 2026-03-01,16:25:11.000,60,11148990,6605,0,1772382310,13150.530356589989,30412.606385880004,53258.390699760006 2026-03-01,16:25:12.000,60,11148932,6525,0,1772382311,13150.577510759998,26720.751432720004,53258.369738400004 2026-03-01,16:25:13.000,60,11149008,6365,0,1772382312,13150.671819099989,29028.206597790006,53258.488519440005 2026-03-01,16:25:14.000,60,11148989,6925,0,1772382313,13150.71223695999,30412.676877179998,53258.537429280004 2026-03-01,16:25:15.000,60,11148979,7165,0,1772382314,13150.77286374999,25797.86523486,53258.44659672 2026-03-01,16:25:16.000,60,11148988,6525,0,1772382315,13150.81328160999,29028.26299083,53258.439609600005 2026-03-01,16:25:17.000,60,11148954,6605,0,1772382316,13150.90085364,33181.57514118,53258.52345504 2026-03-01,16:25:18.000,60,11148979,7005,0,1772382317,13150.92106257,29951.212630859998,53258.57935200001 2026-03-01,16:25:19.000,60,11148962,6525,0,1772382318,13150.96148043,25797.787694430008,53258.55140352001 2026-03-01,16:25:21.000,60,11148926,6485,0,1772382320,13151.06252508,24413.416102860007,53258.62127472 2026-03-01,16:25:22.000,60,11148973,7125,0,1772382321,13151.12315187,29489.649696720007,53258.64922320001 2026-03-01,16:25:23.000,60,11148973,7005,0,1772382322,13151.177042349991,31335.633566339995,53258.586339120004 2026-03-01,16:25:24.000,60,11148968,6445,0,1772382323,13151.224196520001,30412.620484140003,53258.64922320001 2026-03-01,16:25:25.000,60,11148908,6485,0,1772382324,13151.264614380001,29489.57215629,53258.69114592 2026-03-01,16:25:26.000,60,11148956,6725,0,1772382325,13151.291559619996,24874.80280875,53258.67717168001 2026-03-01,16:25:27.000,60,11148920,7165,0,1772382326,13151.325241170001,27182.159285999995,53258.754030000004 2026-03-01,16:25:28.000,60,11148971,7005,0,1772382327,13151.325241170001,28566.50268105,53258.774991360006 2026-03-01,16:25:29.000,60,11148970,6485,0,1772382328,13151.331977479997,33181.28612685,53258.774991360006 2026-03-01,16:25:30.000,60,11149012,6685,0,1772382329,13151.365659030002,27182.053549050004,53258.7889656 2026-03-01,16:25:32.000,60,11148960,7165,0,1772382331,13151.331977479997,26259.02636859,53258.79595272001 2026-03-01,16:25:33.000,60,11148939,6965,0,1772382332,13151.358922719992,29489.353633260005,53258.87979816 2026-03-01,16:25:34.000,60,11148943,6925,0,1772382333,13151.331977479997,22567.086825870007,53258.83787544 2026-03-01,16:25:35.000,60,11149011,6925,0,1772382334,13151.291559619996,30412.218683729996,53258.80293984 2026-03-01,16:25:36.000,60,11148949,6845,0,1772382335,13151.264614380001,32258.110914660007,53258.78197848 2026-03-01,16:25:37.000,60,11148930,6805,0,1772382336,13151.271350689996,33642.461358839995,53258.7889656 2026-03-01,16:25:38.000,60,11148973,7205,0,1772382337,13151.230932829996,30412.070651999995,53258.872811040004 2026-03-01,16:25:39.000,60,11148955,7245,0,1772382338,13151.20398759,27643.158289740008,53258.7889656 2026-03-01,16:25:40.000,60,11148969,7045,0,1772382339,13151.197251279991,25797.23081316,53258.79595272001 2026-03-01,16:25:41.000,60,11148995,7005,0,1772382340,13151.18377866,26258.666862960003,53258.80293984 2026-03-01,16:25:43.000,60,11149042,6485,0,1772382342,13151.210723899996,32257.800752940006,53258.76800424001 2026-03-01,16:25:44.000,60,11148964,6885,0,1772382343,13151.20398759,29488.951832849998,53258.74005576 2026-03-01,16:25:45.000,60,11148934,6885,0,1772382344,13151.224196520001,32719.272048390005,53258.71909440001 2026-03-01,16:25:46.000,60,11148995,7045,0,1772382345,13151.251141759996,30411.8591781,53258.774991360006 2026-03-01,16:25:47.000,60,11148978,6605,0,1772382346,13151.251141759996,26258.55407688,53258.774991360006 2026-03-01,16:25:48.000,60,11149003,7165,0,1772382347,13151.318504859992,26258.55407688,53258.74704288001 2026-03-01,16:25:49.000,60,11148967,7005,0,1772382348,13151.372395339997,34103.73527865,53258.754030000004 2026-03-01,16:25:50.000,60,11148955,7005,0,1772382349,13151.433022129997,31334.872260300006,53258.73306864 2026-03-01,16:25:51.000,60,11148975,6525,0,1772382350,13151.446494750002,24874.224780090008,53258.774991360006 2026-03-01,16:25:52.000,60,11148967,6885,0,1772382351,13151.459967369992,29027.522832179995,53258.7889656 2026-03-01,16:25:54.000,60,11148983,6845,0,1772382353,13151.507121540002,27643.186486260005,53258.85184968 2026-03-01,16:25:55.000,60,11149029,7085,0,1772382354,13151.547539400002,33180.968916,53258.81691408001 2026-03-01,16:25:56.000,60,11148985,6845,0,1772382355,13151.655320359998,29027.663814779997,53258.86582392001 2026-03-01,16:25:57.000,60,11149037,7405,0,1772382356,13151.648584049988,27643.271075819997,53258.8588368 2026-03-01,16:25:58.000,60,11148977,6685,0,1772382357,13151.655320359998,27643.313370599994,53258.85184968 2026-03-01,16:25:59.000,60,11149028,6485,0,1772382358,13151.695738219998,29027.684962169995,53258.893772400006 2026-03-01,16:26:00.000,60,11149042,6605,0,1772382359,13151.709210839988,28104.784666050007,53258.942682240006 2026-03-01,16:26:01.000,60,11148996,6645,0,1772382360,13151.763101319993,28566.284158020004,53258.93569512001 2026-03-01,16:26:02.000,60,11149007,7245,0,1772382361,13151.715947149998,27643.271075819997,53258.97063072 2026-03-01,16:26:03.000,60,11149029,7165,0,1772382362,13151.702474529993,30412.141143300003,53259.01954056 2026-03-01,16:26:05.000,60,11148983,6925,0,1772382364,13151.763101319993,29027.62152,53258.9985792 2026-03-01,16:26:06.000,60,11149011,7125,0,1772382365,13151.736156079998,31796.477489220008,53259.02652768 2026-03-01,16:26:07.000,60,11149055,6965,0,1772382366,13151.803519179994,29027.536930439994,53259.040501920004 2026-03-01,16:26:08.000,60,11148993,7125,0,1772382367,13151.803519179994,28104.502700850004,53259.061463280006 2026-03-01,16:26:09.000,60,11149033,7045,0,1772382368,13151.857409659999,33642.158246249994,53259.10338600001 2026-03-01,16:26:10.000,60,11149025,6885,0,1772382369,13151.850673349989,25796.984093609994,53259.15229584001 2026-03-01,16:26:11.000,60,11149006,6845,0,1772382370,13151.864145969994,31334.60439336,53259.10338600001 2026-03-01,16:26:12.000,60,11148983,7245,0,1772382371,13151.857409659999,34564.804773690004,53259.08242464001 2026-03-01,16:26:13.000,60,11149040,6605,0,1772382372,13151.877618589999,31795.857165780006,53259.11736024 2026-03-01,16:26:14.000,60,11149038,6805,0,1772382373,13151.877618589999,29949.866247030004,53259.15229584001 2026-03-01,16:26:16.000,60,11148994,6685,0,1772382375,13151.918036449999,30411.245903789997,53259.1732572 2026-03-01,16:26:17.000,60,11149032,6765,0,1772382376,13151.93150906999,29026.782673530004,53259.20120568001 2026-03-01,16:26:18.000,60,11149003,7045,0,1772382377,13151.897827519999,31334.103905130003,53259.18723144 2026-03-01,16:26:19.000,60,11149026,6605,0,1772382378,13151.884354899994,25796.43426147,53259.23614128 2026-03-01,16:26:20.000,60,11148967,7005,0,1772382379,13151.877618589999,32718.489594960003,53259.25011552001 2026-03-01,16:26:21.000,60,11149057,7165,0,1772382380,13151.850673349989,29949.661822259994,53259.278064000006 2026-03-01,16:26:22.000,60,11149017,7005,0,1772382381,13151.810255489989,29026.599396150006,53259.257102640004 2026-03-01,16:26:23.000,60,11148981,6845,0,1772382382,13151.803519179994,29949.59838009,53259.2431284 2026-03-01,16:26:24.000,60,11149064,6565,0,1772382383,13151.790046559989,30411.013282500004,53259.21517992 2026-03-01,16:26:25.000,60,11148993,7045,0,1772382384,13151.695738219998,29488.084789860004,53259.29902536001 2026-03-01,16:26:27.000,60,11149017,6525,0,1772382386,13151.655320359998,32256.856169520004,53259.20120568001 2026-03-01,16:26:28.000,60,11149065,7045,0,1772382387,13151.614902499998,26257.708181280002,53259.22216704001 2026-03-01,16:26:29.000,60,11149035,6965,0,1772382388,13151.561012019993,29026.550052239996,53259.229154160006 2026-03-01,16:26:30.000,60,11148973,7005,0,1772382389,13151.520594159992,27180.693066959997,53259.208192800004 2026-03-01,16:26:31.000,60,11149038,6645,0,1772382390,13151.520594159992,27180.622575660003,53259.21517992 2026-03-01,16:26:32.000,60,11148988,6685,0,1772382391,13151.493648919997,27642.065674590005,53259.16627008 2026-03-01,16:26:33.000,60,11149065,7365,0,1772382392,13151.513857849997,27642.10796937,53259.22216704001 2026-03-01,16:26:34.000,60,11148982,6525,0,1772382393,13151.561012019993,30872.34359535,53259.20120568001 2026-03-01,16:26:35.000,60,11149023,7125,0,1772382394,13151.547539400002,28103.494675259994,53259.14530872 2026-03-01,16:26:36.000,60,11148994,6725,0,1772382395,13151.547539400002,27180.530936969997,53259.11736024 2026-03-01,16:26:38.000,60,11148988,6525,0,1772382397,13151.668792979988,31333.709153849995,53259.19421856 2026-03-01,16:26:39.000,60,11149079,7165,0,1772382398,13151.682265599993,26718.904560659998,53259.18723144 2026-03-01,16:26:40.000,60,11149009,6965,0,1772382399,13151.729419769988,29949.295267499998,53259.23614128 2026-03-01,16:26:41.000,60,11149061,7165,0,1772382400,13151.823728109994,27641.882397210007,53259.28505112 2026-03-01,16:26:42.000,60,11149036,6605,0,1772382401,13151.864145969994,30872.18851449,53259.25011552001 2026-03-01,16:26:43.000,60,11149012,6725,0,1772382402,13151.958454309999,27641.861249819995,53259.2431284 2026-03-01,16:26:44.000,60,11149001,7045,0,1772382403,13152.046026339995,32256.560106060002,53259.28505112 2026-03-01,16:26:45.000,60,11148988,6885,0,1772382404,13152.07297157999,28103.290250489998,53259.33396096 2026-03-01,16:26:46.000,60,11148997,7125,0,1772382405,13152.14033468,25795.96901889,53259.326973840005 2026-03-01,16:26:47.000,60,11149017,7165,0,1772382406,13152.187488849995,30410.710169910002,53259.3828708 2026-03-01,16:26:49.000,60,11149011,7085,0,1772382408,13152.349160289996,27641.81190591,53259.375883680004 2026-03-01,16:26:50.000,60,11149045,7165,0,1772382409,13152.376105529991,29949.161334029995,53259.46671624001 2026-03-01,16:26:51.000,60,11148976,6005,0,1772382410,13152.477150179991,23950.027444050007,53259.48767760001 2026-03-01,16:26:52.000,60,11149069,6925,0,1772382411,13152.531040659997,32256.510762150006,53259.55754880001 2026-03-01,16:26:53.000,60,11148966,6485,0,1772382412,13152.598403759992,23027.03550924,53259.52960032 2026-03-01,16:26:54.000,60,11149007,7245,0,1772382413,13152.719657339992,31794.983073659998,53259.57152304 2026-03-01,16:26:55.000,60,11149034,6565,0,1772382414,13152.746602580002,28564.698103770002,53259.64838136 2026-03-01,16:26:56.000,60,11149017,7045,0,1772382415,13152.773547819997,29026.084809659995,53259.66934272 2026-03-01,16:26:57.000,60,11149036,7165,0,1772382416,13152.854383539998,30871.962942330007,53259.662355600005 2026-03-01,16:26:58.000,60,11149047,7005,0,1772382417,13152.861119849993,29026.04251488,53259.73921392 2026-03-01,16:27:00.000,60,11149044,6445,0,1772382419,13152.995846049998,30871.73032104,53259.71825256 2026-03-01,16:27:01.000,60,11149025,6965,0,1772382420,13152.968900809989,29948.759533620003,53259.7671624 2026-03-01,16:27:02.000,60,11149002,6845,0,1772382421,13152.962164499993,32255.95388088,53259.79511088 2026-03-01,16:27:03.000,60,11148965,7445,0,1772382422,13152.935219259998,28564.113025979997,53259.80209800001 2026-03-01,16:27:04.000,60,11149059,6885,0,1772382423,13152.955428189998,25795.221811109994,53259.82305936001 2026-03-01,16:27:05.000,60,11149002,6525,0,1772382424,13152.941955569993,24872.102991959997,53259.85100784001 2026-03-01,16:27:06.000,60,11149045,7045,0,1772382425,13152.888065089988,25333.595434799994,53259.92087904001 2026-03-01,16:27:07.000,60,11149014,6525,0,1772382426,13152.874592469998,28563.668930789994,53259.878956320004 2026-03-01,16:27:08.000,60,11149024,6645,0,1772382427,13152.813965679998,31332.334573500004,53259.9069048 2026-03-01,16:27:09.000,60,11149019,7365,0,1772382428,13152.793756749998,33639.578264669995,53259.899917680006 2026-03-01,16:27:11.000,60,11149031,6965,0,1772382430,13152.746602580002,25794.50984898,53259.88594344 2026-03-01,16:27:12.000,60,11149014,6765,0,1772382431,13152.706184720002,27640.310441220005,53259.87196920001 2026-03-01,16:27:13.000,60,11149032,6525,0,1772382432,13152.699448409992,28563.13319691,53259.93485328 2026-03-01,16:27:14.000,60,11149055,7005,0,1772382433,13152.699448409992,28563.083853000004,53259.899917680006 2026-03-01,16:27:15.000,60,11149016,6645,0,1772382434,13152.652294239997,26255.783768790003,53259.878956320004 2026-03-01,16:27:16.000,60,11148998,6565,0,1772382435,13152.645557930002,27640.141262100005,53259.878956320004 2026-03-01,16:27:17.000,60,11149031,7165,0,1772382436,13152.618612689992,32254.66389009,53259.88594344 2026-03-01,16:27:18.000,60,11149027,7005,0,1772382437,13152.591667449997,27640.106016449994,53259.86498208 2026-03-01,16:27:19.000,60,11149049,6885,0,1772382438,13152.632085309997,29947.384953269997,53259.89293056001 2026-03-01,16:27:20.000,60,11149085,7045,0,1772382439,13152.618612689992,28101.577311900008,53259.927866160004 2026-03-01,16:27:22.000,60,11149062,6645,0,1772382441,13152.571458519997,29024.519902800006,53259.9069048 2026-03-01,16:27:23.000,60,11149013,7325,0,1772382442,13152.564722210001,30870.390986340004,53259.85100784001 2026-03-01,16:27:24.000,60,11149027,6685,0,1772382443,13152.544513280001,25794.263129429994,53259.88594344 2026-03-01,16:27:25.000,60,11149050,6725,0,1772382444,13152.524304350001,34100.59841580001,53259.85799496 2026-03-01,16:27:26.000,60,11148974,6605,0,1772382445,13152.517568039992,29024.491706279994,53259.86498208 2026-03-01,16:27:27.000,60,11149008,7325,0,1772382446,13152.504095420001,33177.705168810004,53259.85799496 2026-03-01,16:27:28.000,60,11149062,6324,0,1772382447,13152.450204939996,25794.326571600002,53259.8370336 2026-03-01,16:27:29.000,60,11149085,7085,0,1772382448,13152.40305077,28563.12614778,53259.87196920001 2026-03-01,16:27:30.000,60,11149045,6845,0,1772382449,13152.423259700001,31331.805888749994,53259.85100784001 2026-03-01,16:27:31.000,60,11149044,6805,0,1772382450,13152.389578149996,29947.434297180007,53259.79511088 2026-03-01,16:27:33.000,60,11149020,6525,0,1772382452,13152.32221505,35023.498711919994,53259.73921392 2026-03-01,16:27:34.000,60,11149009,7325,0,1772382453,13152.33568766999,29947.420198919994,53259.781136640006 2026-03-01,16:27:35.000,60,11148999,6965,0,1772382454,13152.349160289996,35023.541006700005,53259.71825256 2026-03-01,16:27:36.000,60,11149065,7205,0,1772382455,13152.34242398,26717.26211337,53259.711265440004 2026-03-01,16:27:37.000,60,11149048,6805,0,1772382456,13152.355896599991,29485.998247380005,53259.69030408 2026-03-01,16:27:38.000,60,11148991,6885,0,1772382457,13152.349160289996,30870.412133730002,53259.67632984 2026-03-01,16:27:39.000,60,11148963,7165,0,1772382458,13152.355896599991,27178.712261430002,53259.6972912 2026-03-01,16:27:40.000,60,11149049,6845,0,1772382459,13152.376105529991,31793.411117669995,53259.662355600005 2026-03-01,16:27:41.000,60,11149042,7005,0,1772382460,13152.450204939996,25332.820030500006,53259.58549728001 2026-03-01,16:27:42.000,60,11149012,6605,0,1772382461,13152.483886490001,30408.99018219,53259.68331696001 2026-03-01,16:27:44.000,60,11149046,6365,0,1772382463,13152.551249589997,31331.939822219996,53259.63440712001 2026-03-01,16:27:45.000,60,11148955,7325,0,1772382464,13152.611876379997,32254.910609640006,53259.68331696001 2026-03-01,16:27:46.000,60,11148987,6885,0,1772382465,13152.672503169997,25794.425259419993,53259.68331696001 2026-03-01,16:27:47.000,60,11149069,7365,0,1772382466,13152.706184720002,27178.832096640006,53259.73921392 2026-03-01,16:27:48.000,60,11149010,6485,0,1772382467,13152.739866269992,25332.996258750005,53259.62742 2026-03-01,16:27:49.000,60,11149011,6925,0,1772382468,13152.813965679998,30409.13116479,53259.68331696001 2026-03-01,16:27:50.000,60,11149017,7285,0,1772382469,13152.840910919993,29947.68101673,53259.67632984 2026-03-01,16:27:51.000,60,11149044,6565,0,1772382470,13152.881328779993,35023.7524806,53259.72523968001 2026-03-01,16:27:52.000,60,11149031,7205,0,1772382471,13152.921746639993,27640.35978513,53259.760175280004 2026-03-01,16:27:53.000,60,11149014,6685,0,1772382472,13152.962164499993,31332.116050469995,53259.70427832001 2026-03-01,16:27:55.000,60,11149000,6525,0,1772382474,13152.982373429993,33639.430232939994,53259.78812376 2026-03-01,16:27:56.000,60,11148982,6645,0,1772382475,13152.982373429993,27178.973079240008,53259.74620104 2026-03-01,16:27:57.000,60,11148993,7405,0,1772382476,13152.989109739989,32716.536985950006,53259.86498208 2026-03-01,16:27:58.000,60,11149019,6925,0,1772382477,13152.955428189998,30870.616558499998,53259.80209800001 2026-03-01,16:27:59.000,60,11149028,6645,0,1772382478,13152.941955569993,28563.309425159998,53259.85100784001 2026-03-01,16:28:00.000,60,11149064,6565,0,1772382479,13152.908274019988,31793.53095288,53259.88594344 2026-03-01,16:28:01.000,60,11149031,6405,0,1772382480,13152.861119849993,30870.623607629997,53259.878956320004 2026-03-01,16:28:02.000,60,11148957,7005,0,1772382481,13152.800493059993,31793.488658100003,53259.87196920001 2026-03-01,16:28:03.000,60,11148990,6925,0,1772382482,13152.800493059993,27640.261097309995,53259.86498208 2026-03-01,16:28:04.000,60,11149024,6645,0,1772382483,13152.746602580002,30408.9690348,53259.830046480005 2026-03-01,16:28:06.000,60,11149066,6405,0,1772382485,13152.712921029997,26255.699179229996,53259.81607224 2026-03-01,16:28:07.000,60,11148993,7525,0,1772382486,13152.665766860002,29947.300363710005,53259.75318816001 2026-03-01,16:28:08.000,60,11149055,7245,0,1772382487,13152.645557930002,33638.90154819,53259.80908512 2026-03-01,16:28:09.000,60,11149039,6725,0,1772382488,13152.598403759992,30870.094922880002,53259.84402072 2026-03-01,16:28:10.000,60,11149015,6925,0,1772382489,13152.591667449997,27639.831100380005,53259.79511088 2026-03-01,16:28:11.000,60,11148997,6885,0,1772382490,13152.598403759992,29485.58234871,53259.8370336 2026-03-01,16:28:12.000,60,11149039,7484,0,1772382491,13152.571458519997,35484.476568269994,53259.75318816001 2026-03-01,16:28:13.000,60,11149017,7005,0,1772382492,13152.551249589997,30408.412153530007,53259.72523968001 2026-03-01,16:28:14.000,60,11148999,7245,0,1772382493,13152.564722210001,28562.49172608,53259.77414952001 2026-03-01,16:28:15.000,60,11149002,6805,0,1772382494,13152.510831729996,28562.385989129994,53259.7671624 2026-03-01,16:28:17.000,60,11148863,7285,0,1772382496,13152.477150179991,34099.87235541,53259.6972912 2026-03-01,16:28:18.000,60,11148865,7005,0,1772382497,13152.477150179991,34099.83710976,53259.73921392 2026-03-01,16:28:19.000,60,11148872,6245,0,1772382498,13152.443468630001,30869.580336390005,53259.6972912 2026-03-01,16:28:20.000,60,11149068,6525,0,1772382499,13152.463677560001,29023.659908939997,53259.70427832001 2026-03-01,16:28:21.000,60,11148963,6805,0,1772382500,13152.443468630001,29023.64581068,53259.71825256 2026-03-01,16:28:22.000,60,11149051,7125,0,1772382501,13152.389578149996,33176.739438000004,53259.68331696001 2026-03-01,16:28:23.000,60,11149034,6445,0,1772382502,13152.389578149996,27639.23897346,53259.75318816001 2026-03-01,16:28:24.000,60,11149033,7285,0,1772382503,13152.32221505,30869.347715099997,53259.64139424 2026-03-01,16:28:25.000,60,11149045,6805,0,1772382504,13152.328951359996,30869.390009879993,53259.64838136 2026-03-01,16:28:26.000,60,11149085,7125,0,1772382505,13152.288533499996,28562.033532629997,53259.613445760006 2026-03-01,16:28:28.000,60,11149032,6565,0,1772382507,13152.31547873999,29946.285288989995,53259.50165184 2026-03-01,16:28:29.000,60,11149072,6685,0,1772382508,13152.23464301999,29484.736453110003,53259.494664720005 2026-03-01,16:28:30.000,60,11149074,6565,0,1772382509,13152.24137933,33637.815982169996,53259.55754880001 2026-03-01,16:28:31.000,60,11149022,6605,0,1772382510,13152.24137933,27177.344730209996,53259.55056168 2026-03-01,16:28:32.000,60,11149036,6925,0,1772382511,13152.2211704,29945.953979879996,53259.57152304 2026-03-01,16:28:33.000,60,11149065,7325,0,1772382512,13152.18075254,27177.182600219996,53259.52960032 2026-03-01,16:28:34.000,60,11149017,6965,0,1772382513,13152.167279919995,29945.812997279994,53259.55754880001 2026-03-01,16:28:35.000,60,11149074,6405,0,1772382514,13152.13359836999,29022.792865950003,53259.5226132 2026-03-01,16:28:36.000,60,11149020,6645,0,1772382515,13152.11338943999,33175.79485458,53259.55056168 2026-03-01,16:28:37.000,60,11149034,6645,0,1772382516,13152.11338943999,25792.43740476,53259.494664720005 2026-03-01,16:28:39.000,60,11149083,7405,0,1772382518,13152.07970789,32714.006348280003,53259.48767760001 2026-03-01,16:28:40.000,60,11149063,6765,0,1772382519,13152.086444199995,32252.42226675,53259.55056168 2026-03-01,16:28:41.000,60,11149016,6565,0,1772382520,13152.07297157999,30867.944938229994,53259.47370336 2026-03-01,16:28:42.000,60,11149009,7285,0,1772382521,13152.046026339995,29022.02451078,53259.592484400004 2026-03-01,16:28:43.000,60,11148984,6565,0,1772382522,13152.01234478999,30867.69821868,53259.5226132 2026-03-01,16:28:44.000,60,11149028,6685,0,1772382523,13152.0190811,28098.919789890002,53259.46671624001 2026-03-01,16:28:45.000,60,11149033,7245,0,1772382524,13152.025817409994,30867.529039560002,53259.51562608001 2026-03-01,16:28:46.000,60,11148992,6645,0,1772382525,13151.93150906999,26252.957067659998,53259.424793520004 2026-03-01,16:28:47.000,60,11149005,7245,0,1772382526,13151.924772759994,28560.038628840004,53259.445754880006 2026-03-01,16:28:48.000,60,11149038,6645,0,1772382527,13151.850673349989,27175.575398579997,53259.41780640001 2026-03-01,16:28:50.000,60,11149002,7045,0,1772382529,13151.796782869998,35942.895590429995,53259.38985792001 2026-03-01,16:28:51.000,60,11149047,6845,0,1772382530,13151.668792979988,28559.742565380002,53259.43178064 2026-03-01,16:28:52.000,60,11149059,6365,0,1772382531,13151.648584049988,28098.264220800003,53259.41081928 2026-03-01,16:28:53.000,60,11148989,7085,0,1772382532,13151.628375120003,25791.020529629997,53259.41081928 2026-03-01,16:28:54.000,60,11149003,7245,0,1772382533,13151.574484639998,29021.07287823,53259.3828708 2026-03-01,16:28:55.000,60,11149042,6445,0,1772382534,13151.520594159992,28559.60863191,53259.38985792001 2026-03-01,16:28:56.000,60,11148958,6645,0,1772382535,13151.392604269997,27636.66604101,53259.34793520001 2026-03-01,16:28:57.000,60,11149016,6845,0,1772382536,13151.338713789992,31328.189685060002,53259.36190944 2026-03-01,16:28:58.000,60,11149019,6965,0,1772382537,13151.305032240001,34096.82713125,53259.38985792001 2026-03-01,16:28:59.000,60,11149049,7085,0,1772382538,13151.291559619996,28098.1232382,53259.35492232 2026-03-01,16:29:01.000,60,11149059,7085,0,1772382540,13151.20398759,29021.009436060005,53259.27107688001 2026-03-01,16:29:02.000,60,11148984,6965,0,1772382541,13151.18377866,28098.14438559,53259.3129996 2026-03-01,16:29:03.000,60,11149036,6725,0,1772382542,13151.136624489991,26713.779843149998,53259.26408976 2026-03-01,16:29:04.000,60,11148986,6685,0,1772382543,13151.129888179996,24868.06384047,53259.208192800004 2026-03-01,16:29:05.000,60,11149000,6685,0,1772382544,13151.11641555999,31328.22493071,53259.25011552001 2026-03-01,16:29:06.000,60,11148987,7125,0,1772382545,13151.12315187,29482.50892803,53259.19421856 2026-03-01,16:29:07.000,60,11149027,7325,0,1772382546,13151.11641555999,29943.923830440006,53259.26408976 2026-03-01,16:29:08.000,60,11149019,7365,0,1772382547,13151.1433608,29021.023534320004,53259.2431284 2026-03-01,16:29:09.000,60,11148979,6365,0,1772382548,13151.150097109996,29482.445485860007,53259.257102640004 2026-03-01,16:29:10.000,60,11148963,6685,0,1772382549,13151.150097109996,34096.890573419994,53259.257102640004 2026-03-01,16:29:12.000,60,11148972,6685,0,1772382551,13151.210723899996,32251.005391619998,53259.2431284 2026-03-01,16:29:13.000,60,11149008,6565,0,1772382552,13151.190514969996,32250.956047710002,53259.257102640004 2026-03-01,16:29:14.000,60,11148984,7005,0,1772382553,13151.244405450001,34096.650903,53259.23614128 2026-03-01,16:29:15.000,60,11149005,6765,0,1772382554,13151.251141759996,31327.865425080003,53259.21517992 2026-03-01,16:29:16.000,60,11149059,6925,0,1772382555,13151.291559619996,31789.245081839996,53259.25011552001 2026-03-01,16:29:17.000,60,11149027,7045,0,1772382556,13151.278086999992,23483.269301099994,53259.278064000006 2026-03-01,16:29:18.000,60,11149049,6965,0,1772382557,13151.278086999992,29020.480751309995,53259.30601248 2026-03-01,16:29:19.000,60,11149029,7045,0,1772382558,13151.284823310001,30866.224950510004,53259.3129996 2026-03-01,16:29:20.000,60,11148986,6525,0,1772382559,13151.291559619996,27174.630815159995,53259.27107688001 2026-03-01,16:29:21.000,60,11149016,6084,0,1772382560,13151.264614380001,29943.19777005,53259.33396096 2026-03-01,16:29:23.000,60,11148986,6525,0,1772382562,13151.224196520001,28097.270293470006,53259.29203824 2026-03-01,16:29:24.000,60,11149000,6725,0,1772382563,13151.230932829996,32711.581447560005,53259.30601248 2026-03-01,16:29:25.000,60,11149008,6685,0,1772382564,13151.210723899996,26712.835259729996,53259.28505112 2026-03-01,16:29:26.000,60,11149042,6725,0,1772382565,13151.224196520001,27635.679162810004,53259.2431284 2026-03-01,16:29:27.000,60,11149028,6885,0,1772382566,13151.1433608,33634.3689576,53259.19421856 2026-03-01,16:29:28.000,60,11149044,6605,0,1772382567,13151.10294294,28097.02357392,53259.2431284 2026-03-01,16:29:29.000,60,11148987,7405,0,1772382568,13151.069261389996,28096.967180880005,53259.29902536001 2026-03-01,16:29:30.000,60,11148988,6445,0,1772382569,13151.06252508,32249.86343256,53259.21517992 2026-03-01,16:29:31.000,60,11149016,6645,0,1772382570,13151.06252508,29942.619741389994,53259.257102640004 2026-03-01,16:29:32.000,60,11148995,7565,0,1772382571,13151.01537090999,28096.86144393,53259.2431284 2026-03-01,16:29:34.000,60,11148978,6605,0,1772382573,13150.91432625999,29942.591544869996,53259.208192800004 2026-03-01,16:29:35.000,60,11149048,6685,0,1772382574,13150.867172089995,32249.750646479995,53259.18723144 2026-03-01,16:29:36.000,60,11148995,7205,0,1772382575,13150.826754229995,33172.580451300004,53259.208192800004 2026-03-01,16:29:37.000,60,11149044,6605,0,1772382576,13150.826754229995,28558.17765852,53259.21517992 2026-03-01,16:29:38.000,60,11149047,7285,0,1772382577,13150.806545299994,28096.741608719996,53259.1732572 2026-03-01,16:29:39.000,60,11149041,7085,0,1772382578,13150.745918509994,34556.754667229994,53259.14530872 2026-03-01,16:29:40.000,60,11149061,6925,0,1772382579,13150.745918509994,29480.951070299998,53259.05447616001 2026-03-01,16:29:41.000,60,11149061,7245,0,1772382580,13150.745918509994,29942.302530539993,53259.09639888 2026-03-01,16:29:42.000,60,11148974,6925,0,1772382581,13150.685291719994,29942.281383149995,53259.0684504 2026-03-01,16:29:43.000,60,11148982,6565,0,1772382582,13150.73244588999,26250.70839519,53259.11736024 2026-03-01,16:29:45.000,60,11149028,7165,0,1772382584,13150.69202802999,25327.75875516,53259.159282960005 2026-03-01,16:29:46.000,60,11148966,6725,0,1772382585,13150.678555409999,27173.425413930003,53259.05447616001 2026-03-01,16:29:47.000,60,11148989,7405,0,1772382586,13150.678555409999,31326.30051822,53258.9985792 2026-03-01,16:29:48.000,60,11149047,6885,0,1772382587,13150.665082789994,24404.68223079,53259.061463280006 2026-03-01,16:29:49.000,60,11149035,7085,0,1772382588,13150.678555409999,29018.929942710005,53259.089411760004 2026-03-01,16:29:50.000,60,11148994,6885,0,1772382589,13150.651610169989,29018.880598799995,53259.09639888 2026-03-01,16:29:51.000,60,11149007,6845,0,1772382590,13150.705500649994,31787.405258910003,53259.07543752 2026-03-01,16:29:52.000,60,11149039,7325,0,1772382591,13150.71223695999,30403.06891299,53259.10338600001 2026-03-01,16:29:53.000,60,11149013,6965,0,1772382592,13150.718973269999,29941.59761754,53259.0684504 2026-03-01,16:29:54.000,60,11149009,7445,0,1772382593,13150.69202802999,26711.488875900002,53259.061463280006 2026-03-01,16:29:56.000,60,11148990,6565,0,1772382595,13150.718973269999,27172.81918875,53259.09639888 2026-03-01,16:29:57.000,60,11149057,7445,0,1772382596,13150.73244588999,31787.045753280006,53259.08242464001 2026-03-01,16:29:58.000,60,11148986,6525,0,1772382597,13150.745918509994,31325.4969174,53259.0684504 2026-03-01,16:29:59.000,60,11148847,6925,0,1772382598,13150.806545299994,31325.447573490004,53259.07543752 2026-03-01,16:30:00.000,60,11148838,6645,0,1772382599,13150.79980899,29479.65403038,53259.089411760004 2026-03-01,16:30:01.000,60,11149006,6565,0,1772382600,13150.806545299994,26711.058878969998,53259.09639888 2026-03-01,16:30:02.000,60,11148986,6885,0,1772382601,13150.86043578,29941.033687140007,53259.02652768 2026-03-01,16:30:03.000,60,11149000,6845,0,1772382602,13150.87390839999,29479.442556480004,53259.089411760004 2026-03-01,16:30:04.000,60,11148991,6965,0,1772382603,13150.907589949995,31325.066920469995,53259.0684504 2026-03-01,16:30:05.000,60,11149028,6485,0,1772382604,13150.92106257,29479.365016049996,53259.04748904 2026-03-01,16:30:07.000,60,11149001,7325,0,1772382606,13150.97495304999,31324.834299180002,53259.040501920004 2026-03-01,16:30:08.000,60,11149019,7165,0,1772382607,13150.968216739995,30863.363003730003,53259.061463280006 2026-03-01,16:30:09.000,60,11149019,7365,0,1772382608,13151.00189829,34093.253222340005,53259.089411760004 2026-03-01,16:30:10.000,60,11149026,6445,0,1772382609,13151.008634599995,34093.203878429995,53259.089411760004 2026-03-01,16:30:11.000,60,11148990,6925,0,1772382610,13150.968216739995,34554.491896499996,53259.12434736 2026-03-01,16:30:12.000,60,11148865,6765,0,1772382611,13150.98168936,29940.13844763,53259.15229584001 2026-03-01,16:30:13.000,60,11148863,7005,0,1772382612,13150.93453518999,31785.769860750006,53259.15229584001 2026-03-01,16:30:14.000,60,11148879,6765,0,1772382613,13150.95474411999,31324.235123129998,53259.10338600001 2026-03-01,16:30:15.000,60,11148836,6965,0,1772382614,13150.92106257,23479.935062610006,53259.110373120006 2026-03-01,16:30:16.000,60,11149063,6685,0,1772382615,13150.90085364,30862.651041599995,53259.16627008 2026-03-01,16:30:18.000,60,11148958,6605,0,1772382617,13150.84022685,35476.666132230006,53259.09639888 2026-03-01,16:30:19.000,60,11149068,6565,0,1772382618,13150.75939113,32708.1132756,53259.07543752 2026-03-01,16:30:20.000,60,11149017,7245,0,1772382619,13150.718973269999,26248.14251187,53259.07543752 2026-03-01,16:30:21.000,60,11148998,7045,0,1772382620,13150.718973269999,28093.759826730005,53259.08242464001 2026-03-01,16:30:22.000,60,11149020,6565,0,1772382621,13150.665082789994,29478.018632220002,53259.040501920004 2026-03-01,16:30:23.000,60,11149001,7085,0,1772382622,13150.651610169989,29477.919944399997,53259.10338600001 2026-03-01,16:30:24.000,60,11148976,6805,0,1772382623,13150.638137549999,27632.147548680005,53259.07543752 2026-03-01,16:30:25.000,60,11148992,6805,0,1772382624,13150.597719689998,24863.608790309998,53259.061463280006 2026-03-01,16:30:26.000,60,11149028,6645,0,1772382625,13150.611192309989,28554.94915698,53259.07543752 2026-03-01,16:30:27.000,60,11149006,6284,0,1772382626,13150.590983379989,30862.037767290007,53259.05447616001 2026-03-01,16:30:29.000,60,11148974,6725,0,1772382628,13150.584247069994,30400.545324449995,53258.991592080005 2026-03-01,16:30:30.000,60,11149000,6645,0,1772382629,13150.530356589989,33169.055886300004,53259.08242464001 2026-03-01,16:30:31.000,60,11149019,7205,0,1772382630,13150.550565519989,27170.56346715,53258.98460496001 2026-03-01,16:30:32.000,60,11149002,6925,0,1772382631,13150.489938729988,31323.353981880005,53258.921720880004 2026-03-01,16:30:33.000,60,11149039,7245,0,1772382632,13150.489938729988,31323.332834490007,53259.05447616001 2026-03-01,16:30:34.000,60,11149006,6365,0,1772382633,13150.503411349993,23940.630953760003,53259.02652768 2026-03-01,16:30:35.000,60,11148986,6845,0,1772382634,13150.462993489993,30400.50302967,53258.97761784 2026-03-01,16:30:36.000,60,11148976,6525,0,1772382635,13150.483202419993,30400.510078799998,53258.98460496001 2026-03-01,16:30:37.000,60,11149019,7365,0,1772382636,13150.483202419993,28554.80817438,53258.928708 2026-03-01,16:30:38.000,60,11149018,6725,0,1772382637,13150.503411349993,32246.1837867,53258.97063072 2026-03-01,16:30:40.000,60,11149009,6925,0,1772382639,13150.503411349993,29939.144520300004,53258.97761784 2026-03-01,16:30:41.000,60,11149006,6725,0,1772382640,13150.516883969998,29477.673224850005,53259.01255344001 2026-03-01,16:30:42.000,60,11149029,7245,0,1772382641,13150.557301829998,25324.946152289995,53258.942682240006 2026-03-01,16:30:43.000,60,11148988,6525,0,1772382642,13150.590983379989,33169.041788040005,53258.9985792 2026-03-01,16:30:44.000,60,11149019,7285,0,1772382643,13150.617928619999,27632.070008249997,53258.97063072 2026-03-01,16:30:45.000,60,11149025,7445,0,1772382644,13150.611192309989,29016.300617219997,53258.95665648 2026-03-01,16:30:46.000,60,11149018,6605,0,1772382645,13150.651610169989,34091.822248950004,53258.90075952 2026-03-01,16:30:47.000,60,11149027,7165,0,1772382646,13150.705500649994,33168.95014935,53258.91473376001 2026-03-01,16:30:48.000,60,11149033,6965,0,1772382647,13150.705500649994,28093.287535020005,53258.921720880004 2026-03-01,16:30:49.000,60,11148981,7005,0,1772382648,13150.745918509994,27631.851485220002,53258.93569512001 2026-03-01,16:30:51.000,60,11149005,6885,0,1772382650,13150.75265481999,27631.696404360002,53258.96364360001 2026-03-01,16:30:52.000,60,11148993,7165,0,1772382651,13150.75939113,31784.367083880003,53258.93569512001 2026-03-01,16:30:53.000,60,11149013,7085,0,1772382652,13150.82001792,25324.438614929997,53258.991592080005 2026-03-01,16:30:54.000,60,11148955,7125,0,1772382653,13150.75265481999,27631.484930460007,53258.93569512001 2026-03-01,16:30:55.000,60,11148992,6485,0,1772382654,13150.766127439994,29015.588655090003,53258.893772400006 2026-03-01,16:30:56.000,60,11149013,7285,0,1772382655,13150.77286374999,24401.390287079994,53258.97761784 2026-03-01,16:30:57.000,60,11149007,7045,0,1772382656,13150.725709579994,28554.032770079997,53258.90774664 2026-03-01,16:30:58.000,60,11148974,6405,0,1772382657,13150.73244588999,29015.278493370002,53258.98460496001 2026-03-01,16:30:59.000,60,11148982,6605,0,1772382658,13150.685291719994,27630.91395093,53258.95665648 2026-03-01,16:31:00.000,60,11148993,6965,0,1772382659,13150.651610169989,32244.985434600007,53258.893772400006 2026-03-01,16:31:02.000,60,11149035,7245,0,1772382661,13150.604455999994,29014.918987740006,53259.040501920004 2026-03-01,16:31:03.000,60,11149012,6925,0,1772382662,13150.564038139993,29937.664203000008,53258.928708 2026-03-01,16:31:04.000,60,11148987,7285,0,1772382663,13150.503411349993,31321.79612415,53258.921720880004 2026-03-01,16:31:05.000,60,11149020,6725,0,1772382664,13150.469729799988,27630.413462700002,53258.991592080005 2026-03-01,16:31:06.000,60,11149034,6005,0,1772382665,13150.476466109998,31321.626945030002,53258.90075952 2026-03-01,16:31:07.000,60,11149008,6525,0,1772382666,13150.429311939988,32705.87165226,53258.893772400006 2026-03-01,16:31:08.000,60,11149018,7045,0,1772382667,13150.402366699993,29014.524236459998,53258.85184968 2026-03-01,16:31:09.000,60,11149042,6565,0,1772382668,13150.395630389998,27168.843479429997,53258.90774664 2026-03-01,16:31:10.000,60,11149007,7085,0,1772382669,13150.368685150002,24861.754869120006,53258.91473376001 2026-03-01,16:31:11.000,60,11149035,6845,0,1772382670,13150.361948839993,29475.784058010002,53258.90075952 2026-03-01,16:31:13.000,60,11149055,7005,0,1772382672,13150.328267290002,28091.58164556,53258.85184968 2026-03-01,16:31:14.000,60,11149065,7045,0,1772382673,13150.361948839993,30859.993519590003,53258.893772400006 2026-03-01,16:31:15.000,60,11149075,7085,0,1772382674,13150.341739909993,27630.138546629998,53258.85184968 2026-03-01,16:31:16.000,60,11149026,6284,0,1772382675,13150.348476220002,29475.734714100006,53258.84486256001 2026-03-01,16:31:17.000,60,11149058,6845,0,1772382676,13150.341739909993,28552.968351450007,53258.84486256001 2026-03-01,16:31:18.000,60,11149032,6525,0,1772382677,13150.375421459998,26707.379233109998,53258.80293984 2026-03-01,16:31:19.000,60,11149067,7045,0,1772382678,13150.361948839993,35474.09319978001,53258.85184968 2026-03-01,16:31:20.000,60,11149006,6645,0,1772382679,13150.382157769993,27168.716595089994,53258.80293984 2026-03-01,16:31:21.000,60,11149012,6725,0,1772382680,13150.415839319998,26245.844495490004,53258.85184968 2026-03-01,16:31:22.000,60,11149026,6605,0,1772382681,13150.409103010003,30859.951224810007,53258.83787544 2026-03-01,16:31:24.000,60,11149030,6365,0,1772382683,13150.402366699993,32244.125440739997,53258.88678528001 2026-03-01,16:31:25.000,60,11149008,6725,0,1772382684,13150.456257179998,29014.19997648,53258.872811040004 2026-03-01,16:31:26.000,60,11149032,6805,0,1772382685,13150.503411349993,25784.408445690002,53258.85184968 2026-03-01,16:31:27.000,60,11149045,6565,0,1772382686,13150.483202419993,30398.381241540003,53258.823901200005 2026-03-01,16:31:28.000,60,11149055,6965,0,1772382687,13150.530356589989,32243.963310749998,53258.87979816 2026-03-01,16:31:29.000,60,11149040,6765,0,1772382688,13150.523620279993,28552.615894949995,53258.90075952 2026-03-01,16:31:30.000,60,11148973,7165,0,1772382689,13150.516883969998,28552.608845819996,53258.90075952 2026-03-01,16:31:31.000,60,11148975,7085,0,1772382690,13150.516883969998,27629.78609013,53258.8588368 2026-03-01,16:31:32.000,60,11149015,7405,0,1772382691,13150.537092899998,30398.09927634,53258.893772400006 2026-03-01,16:31:33.000,60,11149027,6765,0,1772382692,13150.510147659988,29013.84751998,53258.86582392001 2026-03-01,16:31:35.000,60,11149014,6565,0,1772382694,13150.442784559993,31782.15365706,53258.87979816 2026-03-01,16:31:36.000,60,11148995,6525,0,1772382695,13150.449520869988,28552.25638932,53258.80293984 2026-03-01,16:31:37.000,60,11149007,6885,0,1772382696,13150.395630389998,30397.838458529994,53258.8588368 2026-03-01,16:31:38.000,60,11149009,7205,0,1772382697,13150.368685150002,25783.696483559994,53258.8588368 2026-03-01,16:31:39.000,60,11149006,6405,0,1772382698,13150.341739909993,29936.197983959995,53258.872811040004 2026-03-01,16:31:40.000,60,11149039,7645,0,1772382699,13150.321530979993,31781.758905780007,53258.7889656 2026-03-01,16:31:41.000,60,11149044,6284,0,1772382700,13150.355212529998,29936.007657449998,53258.80992696 2026-03-01,16:31:42.000,60,11149009,6685,0,1772382701,13150.287849430002,30397.366166820007,53258.84486256001 2026-03-01,16:31:43.000,60,11148994,6324,0,1772382702,13150.227222640002,28551.629016749997,53258.823901200005 2026-03-01,16:31:44.000,60,11148987,7085,0,1772382703,13150.220486329992,31319.970399480007,53258.80992696 2026-03-01,16:31:46.000,60,11148965,7005,0,1772382705,13150.146386920002,28551.332953289995,53258.80992696 2026-03-01,16:31:47.000,60,11148989,7005,0,1772382706,13150.153123229997,27167.06709867,53258.80293984 2026-03-01,16:31:48.000,60,11149032,6965,0,1772382707,13150.112705369997,25782.780096660004,53258.823901200005 2026-03-01,16:31:49.000,60,11149021,6845,0,1772382708,13150.112705369997,29935.267498800007,53258.80992696 2026-03-01,16:31:50.000,60,11148987,6845,0,1772382709,13150.119441679992,28089.621987420003,53258.86582392001 2026-03-01,16:31:51.000,60,11148993,6405,0,1772382710,13150.112705369997,34549.08521379001,53258.823901200005 2026-03-01,16:31:52.000,60,11149038,6605,0,1772382711,13150.112705369997,30396.442730790004,53258.84486256001 2026-03-01,16:31:53.000,60,11149014,6525,0,1772382712,13150.099232749992,31780.56760281,53258.81691408001 2026-03-01,16:31:54.000,60,11148997,6885,0,1772382713,13150.079023819992,25782.455836680005,53258.80992696 2026-03-01,16:31:55.000,60,11148981,7005,0,1772382714,13150.079023819992,31319.117454749998,53258.79595272001 2026-03-01,16:31:57.000,60,11149072,6485,0,1772382716,13150.058814889991,27166.496119140007,53258.85184968 2026-03-01,16:31:58.000,60,11148993,6965,0,1772382717,13150.079023819992,29934.85160013,53258.83088832 2026-03-01,16:31:59.000,60,11148950,6685,0,1772382718,13150.018397029991,31780.419571079998,53258.80293984 2026-03-01,16:32:00.000,60,11149034,6725,0,1772382719,13150.011660719996,32703.178884599998,53258.823901200005 2026-03-01,16:32:01.000,60,11149001,6525,0,1772382720,13149.977979169991,29934.802256220006,53258.705120160004 2026-03-01,16:32:02.000,60,11149053,7005,0,1772382721,13149.951033929996,30857.596815390003,53258.78197848 2026-03-01,16:32:03.000,60,11148978,6765,0,1772382722,13149.89714344999,24398.027852069994,53258.754030000004 2026-03-01,16:32:04.000,60,11149080,6485,0,1772382723,13149.88367083,29012.000647919995,53258.754030000004 2026-03-01,16:32:05.000,60,11149036,6485,0,1772382724,13149.8634619,26243.595823020005,53258.76101712 2026-03-01,16:32:06.000,60,11148983,7005,0,1772382725,13149.79609879999,29473.42259946,53258.69114592 2026-03-01,16:32:08.000,60,11149005,7045,0,1772382727,13149.69505414999,29011.95835314,53258.62826184001 2026-03-01,16:32:09.000,60,11149112,6885,0,1772382728,13149.68158153,26704.926135870002,53258.66319744 2026-03-01,16:32:10.000,60,11149050,6925,0,1772382729,13149.65463628999,31780.2362937,53258.67717168001 2026-03-01,16:32:11.000,60,11148987,7085,0,1772382730,13149.63442735999,29473.204076430004,53258.6142876 2026-03-01,16:32:12.000,60,11149037,7245,0,1772382731,13149.61421842999,32702.946263310005,53258.67717168001 2026-03-01,16:32:13.000,60,11149020,6565,0,1772382732,13149.567064259994,29473.112437739997,53258.62127472 2026-03-01,16:32:14.000,60,11149101,7085,0,1772382733,13149.57380056999,28088.938221810007,53258.56537776 2026-03-01,16:32:15.000,60,11149057,7445,0,1772382734,13149.55359163999,28550.275583790004,53258.59332624 2026-03-01,16:32:16.000,60,11149009,6885,0,1772382735,13149.55359163999,28550.247387270007,53258.53044216001 2026-03-01,16:32:17.000,60,11149004,7005,0,1772382736,13149.60074581,29934.365210160002,53258.55140352001 2026-03-01,16:32:19.000,60,11148999,7085,0,1772382738,13149.587273189994,30395.69552301,53258.57935200001 2026-03-01,16:32:20.000,60,11149010,6565,0,1772382739,13149.61421842999,26243.081236529993,53258.53044216001 2026-03-01,16:32:21.000,60,11149023,6405,0,1772382740,13149.688317839995,25781.680432380002,53258.5444164 2026-03-01,16:32:22.000,60,11149052,6405,0,1772382741,13149.74220832,31318.384345230006,53258.52345504 2026-03-01,16:32:23.000,60,11149080,7045,0,1772382742,13149.728735699995,30856.98354108,53258.46755808 2026-03-01,16:32:24.000,60,11149005,6885,0,1772382743,13149.77588986999,27165.798255269998,53258.607300480006 2026-03-01,16:32:25.000,60,11149002,6645,0,1772382744,13149.809571419995,26704.425647640004,53258.50249368 2026-03-01,16:32:26.000,60,11148990,6205,0,1772382745,13149.85672558999,25320.300775619995,53258.5444164 2026-03-01,16:32:27.000,60,11149080,6485,0,1772382746,13149.870198209996,32241.157757010005,53258.62127472 2026-03-01,16:32:28.000,60,11149013,7125,0,1772382747,13149.937561309991,31318.391394360006,53258.62127472 2026-03-01,16:32:30.000,60,11149070,6685,0,1772382749,13149.92408869,29934.167834520005,53258.607300480006 2026-03-01,16:32:31.000,60,11149023,6845,0,1772382750,13149.930824999996,33625.36721859001,53258.57935200001 2026-03-01,16:32:32.000,60,11149061,7325,0,1772382751,13149.92408869,33163.95231618,53258.60031336001 2026-03-01,16:32:33.000,60,11149020,6885,0,1772382752,13149.930824999996,31318.363197839994,53258.57935200001 2026-03-01,16:32:34.000,60,11149057,7005,0,1772382753,13149.92408869,31318.349099579995,53258.56537776 2026-03-01,16:32:35.000,60,11149061,7005,0,1772382754,13149.870198209996,29011.373275349993,53258.66319744 2026-03-01,16:32:36.000,60,11149030,6525,0,1772382755,13149.917352379991,31779.693510690005,53258.64223608 2026-03-01,16:32:37.000,60,11149002,6925,0,1772382756,13149.917352379991,30395.484049110004,53258.63524896 2026-03-01,16:32:38.000,60,11149028,6565,0,1772382757,13149.910616069996,33625.169842949996,53258.67717168001 2026-03-01,16:32:39.000,60,11148987,7245,0,1772382758,13149.89714344999,33163.69149837,53258.66319744 2026-03-01,16:32:41.000,60,11149077,6845,0,1772382760,13149.870198209996,34547.71768257,53258.69114592 2026-03-01,16:32:42.000,60,11149042,6045,0,1772382761,13149.910616069996,28549.598867310007,53258.60031336001 2026-03-01,16:32:43.000,60,11149015,7205,0,1772382762,13149.890407139996,28088.085277079997,53258.71909440001 2026-03-01,16:32:44.000,60,11148971,7325,0,1772382763,13149.870198209996,29472.153756059997,53258.67717168001 2026-03-01,16:32:45.000,60,11149034,6725,0,1772382764,13149.890407139996,30856.299775470005,53258.67717168001 2026-03-01,16:32:46.000,60,11148968,6284,0,1772382765,13149.8634619,30394.757988719997,53258.67018456 2026-03-01,16:32:47.000,60,11149032,6445,0,1772382766,13149.84325297,30394.72274307,53258.62826184001 2026-03-01,16:32:48.000,60,11149065,7165,0,1772382767,13149.870198209996,30855.954368100007,53258.66319744 2026-03-01,16:32:49.000,60,11149010,6365,0,1772382768,13149.83651665999,31778.685485099995,53258.656210320005 2026-03-01,16:32:50.000,60,11148996,6565,0,1772382769,13149.809571419995,23934.956404109995,53258.656210320005 2026-03-01,16:32:52.000,60,11149048,6324,0,1772382771,13149.748944629995,23934.864765420003,53258.60031336001 2026-03-01,16:32:53.000,60,11149026,6845,0,1772382772,13149.73547200999,27625.916117760004,53258.63524896 2026-03-01,16:32:54.000,60,11149008,6845,0,1772382773,13149.688317839995,26703.128607720006,53258.64223608 2026-03-01,16:32:55.000,60,11149022,6605,0,1772382774,13149.647899979995,29471.406548280007,53258.55140352001 2026-03-01,16:32:56.000,60,11149009,7565,0,1772382775,13149.62095474,29009.928203699994,53258.6841588 2026-03-01,16:32:57.000,60,11149056,6485,0,1772382776,13149.63442735999,33623.781164340005,53258.64223608 2026-03-01,16:32:58.000,60,11149027,7045,0,1772382777,13149.61421842999,29932.680468089995,53258.57935200001 2026-03-01,16:32:59.000,60,11149015,6925,0,1772382778,13149.56032795,30394.053075720003,53258.656210320005 2026-03-01,16:33:00.000,60,11148992,6725,0,1772382779,13149.54011902,30855.348142920004,53258.62127472 2026-03-01,16:33:01.000,60,11149049,6645,0,1772382780,13149.526646399994,31778.14270209,53258.558390640006 2026-03-01,16:33:03.000,60,11149004,6765,0,1772382782,13149.54011902,27625.605956040003,53258.43262248001 2026-03-01,16:33:04.000,60,11149001,6805,0,1772382783,13149.55359163999,24857.271622440006,53258.46057096001 2026-03-01,16:33:05.000,60,11149065,6925,0,1772382784,13149.567064259994,29932.48309245,53258.45358384 2026-03-01,16:33:06.000,60,11149053,7245,0,1772382785,13149.59400949999,29932.45489593,53258.39768688 2026-03-01,16:33:07.000,60,11149024,6645,0,1772382786,13149.61421842999,34084.90000329001,53258.45358384 2026-03-01,16:33:08.000,60,11149005,7045,0,1772382787,13149.69505414999,30393.714717480005,53258.488519440005 2026-03-01,16:33:09.000,60,11148994,7005,0,1772382788,13149.748944629995,33623.33706915,53258.439609600005 2026-03-01,16:33:10.000,60,11148989,7005,0,1772382789,13149.78262618,23011.47807933,53258.42563536 2026-03-01,16:33:11.000,60,11149008,6645,0,1772382790,13149.81630772999,26241.128627519996,53258.488519440005 2026-03-01,16:33:12.000,60,11149042,6765,0,1772382791,13149.88367083,32700.464969549997,53258.50249368 2026-03-01,16:33:14.000,60,11149046,6965,0,1772382793,13149.951033929996,26702.339105160005,53258.53044216001 2026-03-01,16:33:15.000,60,11149001,6965,0,1772382794,13149.971242859996,29931.97555509,53258.53044216001 2026-03-01,16:33:16.000,60,11149023,7165,0,1772382795,13150.031869649996,31777.430739960007,53258.50249368 2026-03-01,16:33:17.000,60,11149026,6124,0,1772382796,13150.079023819992,26240.867809710006,53258.50948080001 2026-03-01,16:33:18.000,60,11149011,7005,0,1772382797,13150.085760130001,24395.299838759995,53258.51646792 2026-03-01,16:33:19.000,60,11149043,7005,0,1772382798,13150.052078579996,32700.13366044,53258.4745452 2026-03-01,16:33:20.000,60,11149027,7045,0,1772382799,13150.045342270001,27163.53548454,53258.5444164 2026-03-01,16:33:21.000,60,11149046,6925,0,1772382800,13150.025133340001,32238.6412176,53258.607300480006 2026-03-01,16:33:22.000,60,11148990,6645,0,1772382801,13149.971242859996,31315.860756690003,53258.56537776 2026-03-01,16:33:23.000,60,11149039,7085,0,1772382802,13149.971242859996,26702.035992570003,53258.55140352001 2026-03-01,16:33:25.000,60,11149025,6965,0,1772382804,13149.88367083,27624.738913049994,53258.586339120004 2026-03-01,16:33:26.000,60,11149091,6885,0,1772382805,13149.87693451999,27163.35925629,53258.49550656 2026-03-01,16:33:27.000,60,11149074,6045,0,1772382806,13149.83651665999,29931.531459899998,53258.50249368 2026-03-01,16:33:28.000,60,11149010,6485,0,1772382807,13149.79609879999,30392.889969270007,53258.53044216001 2026-03-01,16:33:29.000,60,11149031,7165,0,1772382808,13149.82304404,32238.380399789996,53258.49550656 2026-03-01,16:33:30.000,60,11149007,6965,0,1772382809,13149.809571419995,31776.979595640005,53258.48153232001 2026-03-01,16:33:31.000,60,11149017,7205,0,1772382810,13149.809571419995,28085.928243300004,53258.49550656 2026-03-01,16:33:32.000,60,11149053,7285,0,1772382811,13149.81630772999,29008.74394986,53258.50249368 2026-03-01,16:33:33.000,60,11149066,6885,0,1772382812,13149.849989279995,27163.091389349996,53258.51646792 2026-03-01,16:33:34.000,60,11149011,6845,0,1772382813,13149.8634619,28085.892997650008,53258.48153232001 2026-03-01,16:33:36.000,60,11148815,7045,0,1772382815,13149.87693451999,35929.37535909,53258.45358384 2026-03-01,16:33:37.000,60,11149054,6845,0,1772382816,13149.977979169991,25778.98766472,53258.51646792 2026-03-01,16:33:38.000,60,11149046,6485,0,1772382817,13149.96450655,27163.161880650005,53258.50249368 2026-03-01,16:33:39.000,60,11149002,6885,0,1772382818,13149.998188099991,31315.614037139996,53258.50948080001 2026-03-01,16:33:40.000,60,11149031,7085,0,1772382819,13150.004924410001,29008.687556820005,53258.46755808 2026-03-01,16:33:41.000,60,11148973,6845,0,1772382820,13150.025133340001,27624.541537409998,53258.50948080001 2026-03-01,16:33:42.000,60,11149016,6885,0,1772382821,13150.058814889991,31776.979595640005,53258.537429280004 2026-03-01,16:33:43.000,60,11148954,6685,0,1772382822,13150.065551200001,33622.491173550006,53258.57935200001 2026-03-01,16:33:44.000,60,11148986,6805,0,1772382823,13150.072287509996,28547.350194839993,53258.49550656 2026-03-01,16:33:45.000,60,11149012,6565,0,1772382824,13150.079023819992,27163.161880650005,53258.46057096001 2026-03-01,16:33:47.000,60,11149016,7165,0,1772382826,13150.092496439996,27163.07024196,53258.52345504 2026-03-01,16:33:48.000,60,11149039,7085,0,1772382827,13150.105969060001,27163.154831520005,53258.4745452 2026-03-01,16:33:49.000,60,11148970,6965,0,1772382828,13150.139650609992,32238.33810501,53258.488519440005 2026-03-01,16:33:50.000,60,11149012,6645,0,1772382829,13150.166595850002,23933.490185069997,53258.52345504 2026-03-01,16:33:51.000,60,11148964,6845,0,1772382830,13150.186804780002,25317.5234184,53258.53044216001 2026-03-01,16:33:52.000,60,11149009,7125,0,1772382831,13150.207013710002,29931.291789480005,53258.537429280004 2026-03-01,16:33:53.000,60,11148998,6925,0,1772382832,13150.200277399992,28547.068229640005,53258.50249368 2026-03-01,16:33:54.000,60,11148990,6525,0,1772382833,13150.240695259992,26240.14174932,53258.45358384 2026-03-01,16:33:55.000,60,11148998,6645,0,1772382834,13150.267640500002,29469.742953599998,53258.49550656 2026-03-01,16:33:56.000,60,11149003,7005,0,1772382835,13150.281113119992,31776.55664784,53258.537429280004 2026-03-01,16:33:58.000,60,11148972,6485,0,1772382837,13150.328267290002,28085.427755070006,53258.586339120004 2026-03-01,16:33:59.000,60,11148969,7405,0,1772382838,13150.314794669997,28085.35021464,53258.56537776 2026-03-01,16:34:00.000,60,11148986,6324,0,1772382839,13150.355212529998,26701.161900449995,53258.59332624 2026-03-01,16:34:01.000,60,11148943,6925,0,1772382840,13150.361948839993,23932.83461598,53258.55140352001 2026-03-01,16:34:02.000,60,11148850,6645,0,1772382841,13150.415839319998,29469.221317980002,53258.57236488 2026-03-01,16:34:03.000,60,11148790,6885,0,1772382842,13150.388894080003,25778.17701477,53258.558390640006 2026-03-01,16:34:04.000,60,11148862,6685,0,1772382843,13150.341739909993,33621.41970579,53258.537429280004 2026-03-01,16:34:05.000,60,11148829,7325,0,1772382844,13150.368685150002,30853.120617840003,53258.55140352001 2026-03-01,16:34:06.000,60,11148864,6485,0,1772382845,13150.341739909993,33159.98365599,53258.51646792 2026-03-01,16:34:07.000,60,11148840,6925,0,1772382846,13150.348476220002,29007.4610082,53258.5444164 2026-03-01,16:34:09.000,60,11149040,6685,0,1772382848,13150.301322049992,27623.23744836,53258.57935200001 2026-03-01,16:34:10.000,60,11148980,6645,0,1772382849,13150.281113119992,32698.265640989994,53258.586339120004 2026-03-01,16:34:11.000,60,11149013,7165,0,1772382850,13150.260904189992,29007.263632560003,53258.55140352001 2026-03-01,16:34:12.000,60,11148976,6525,0,1772382851,13150.227222640002,29929.938356519997,53258.558390640006 2026-03-01,16:34:13.000,60,11149019,7085,0,1772382852,13150.173332159997,29929.931307389998,53258.60031336001 2026-03-01,16:34:14.000,60,11148857,6965,0,1772382853,13150.159859539992,30852.577834829994,53258.57236488 2026-03-01,16:34:15.000,60,11148840,6925,0,1772382854,13150.112705369997,31775.294853569998,53258.43262248001 2026-03-01,16:34:16.000,60,11148999,6965,0,1772382855,13150.105969060001,30391.21227633,53258.48153232001 2026-03-01,16:34:17.000,60,11148999,7285,0,1772382856,13150.139650609992,27161.575826400003,53258.50948080001 2026-03-01,16:34:18.000,60,11148981,6885,0,1772382857,13150.099232749992,24854.656395209997,53258.48153232001 2026-03-01,16:34:20.000,60,11148845,7365,0,1772382859,13150.058814889991,29468.361324120007,53258.439609600005 2026-03-01,16:34:21.000,60,11148855,7245,0,1772382860,13150.072287509996,33159.292841250004,53258.39768688 2026-03-01,16:34:22.000,60,11148870,6885,0,1772382861,13150.052078579996,31313.781263340003,53258.418648240004 2026-03-01,16:34:23.000,60,11149017,7125,0,1772382862,13150.099232749992,26238.710775929998,53258.3348028 2026-03-01,16:34:24.000,60,11149062,6565,0,1772382863,13150.119441679992,29006.96051997,53258.42563536 2026-03-01,16:34:25.000,60,11149022,6605,0,1772382864,13150.139650609992,26700.14682573,53258.404674 2026-03-01,16:34:26.000,60,11148948,6165,0,1772382865,13150.173332159997,29468.333127599995,53258.34178992001 2026-03-01,16:34:27.000,60,11149015,6925,0,1772382866,13150.227222640002,26700.111580080003,53258.43262248001 2026-03-01,16:34:28.000,60,11149029,6925,0,1772382867,13150.294585739997,27622.877942730003,53258.34877704 2026-03-01,16:34:29.000,60,11149013,7405,0,1772382868,13150.294585739997,29007.038060399995,53258.41166112001 2026-03-01,16:34:31.000,60,11149002,6725,0,1772382870,13150.368685150002,29007.108551700003,53258.38371264001 2026-03-01,16:34:32.000,60,11148984,6205,0,1772382871,13150.375421459998,27622.990728810008,53258.48153232001 2026-03-01,16:34:33.000,60,11149017,7125,0,1772382872,13150.429311939988,27623.033023590004,53258.43262248001 2026-03-01,16:34:34.000,60,11148954,6605,0,1772382873,13150.442784559993,32236.801394669994,53258.439609600005 2026-03-01,16:34:35.000,60,11148971,7165,0,1772382874,13150.469729799988,29929.959503909995,53258.38371264001 2026-03-01,16:34:36.000,60,11149030,6005,0,1772382875,13150.462993489993,27161.75910378,53258.37672552 2026-03-01,16:34:37.000,60,11149007,7045,0,1772382876,13150.476466109998,26700.337152239998,53258.44659672 2026-03-01,16:34:38.000,60,11149032,6605,0,1772382877,13150.489938729988,31775.456983559998,53258.439609600005 2026-03-01,16:34:39.000,60,11149011,6925,0,1772382878,13150.476466109998,29930.008847820005,53258.418648240004 2026-03-01,16:34:40.000,60,11149007,6965,0,1772382879,13150.469729799988,25777.683575670002,53258.439609600005 2026-03-01,16:34:42.000,60,11148959,7165,0,1772382881,13150.489938729988,26700.414692670005,53258.43262248001 2026-03-01,16:34:43.000,60,11149009,7045,0,1772382882,13150.510147659988,33620.9756106,53258.38371264001 2026-03-01,16:34:44.000,60,11148967,6765,0,1772382883,13150.476466109998,31775.527474860006,53258.42563536 2026-03-01,16:34:45.000,60,11148998,6765,0,1772382884,13150.462993489993,32236.942377269996,53258.439609600005 2026-03-01,16:34:46.000,60,11148971,7045,0,1772382885,13150.483202419993,25777.70472306,53258.45358384 2026-03-01,16:34:47.000,60,11148984,6245,0,1772382886,13150.415839319998,30391.409651969996,53258.46755808 2026-03-01,16:34:48.000,60,11149024,6365,0,1772382887,13150.462993489993,32698.322034030003,53258.50249368 2026-03-01,16:34:49.000,60,11148999,6925,0,1772382888,13150.449520869988,31775.555671380003,53258.390699760006 2026-03-01,16:34:50.000,60,11148963,7125,0,1772382889,13150.456257179998,27161.829595079995,53258.45358384 2026-03-01,16:34:51.000,60,11148975,7245,0,1772382890,13150.476466109998,28084.53251556,53258.43262248001 2026-03-01,16:34:53.000,60,11149005,7045,0,1772382892,13150.462993489993,31775.478130949996,53258.46057096001 2026-03-01,16:34:54.000,60,11148976,6845,0,1772382893,13150.442784559993,31314.098474190003,53258.38371264001 2026-03-01,16:34:55.000,60,11148988,6445,0,1772382894,13150.462993489993,28084.483171650005,53258.46057096001 2026-03-01,16:34:56.000,60,11148969,7205,0,1772382895,13150.483202419993,28545.806435370003,53258.50249368 2026-03-01,16:34:57.000,60,11149034,7085,0,1772382896,13150.469729799988,26700.337152239998,53258.42563536 2026-03-01,16:34:58.000,60,11148987,6685,0,1772382897,13150.516883969998,28084.426778609995,53258.42563536 2026-03-01,16:34:59.000,60,11149045,6925,0,1772382898,13150.483202419993,29929.91016,53258.48153232001 2026-03-01,16:35:00.000,60,11149010,6445,0,1772382899,13150.456257179998,25316.177034570006,53258.4745452 2026-03-01,16:35:01.000,60,11149028,6725,0,1772382900,13150.456257179998,28545.735944069995,53258.41166112001 2026-03-01,16:35:02.000,60,11149018,7045,0,1772382901,13150.476466109998,30391.177030680003,53258.48153232001 2026-03-01,16:35:04.000,60,11149053,7325,0,1772382903,13150.442784559993,32697.976626660005,53258.57236488 2026-03-01,16:35:05.000,60,11148944,6324,0,1772382904,13150.436048249998,29468.410668030003,53258.49550656 2026-03-01,16:35:06.000,60,11149009,6765,0,1772382905,13150.436048249998,29007.016913009997,53258.55140352001 2026-03-01,16:35:07.000,60,11148948,6805,0,1772382906,13150.429311939988,30852.49324527,53258.55140352001 2026-03-01,16:35:08.000,60,11149023,7285,0,1772382907,13150.429311939988,29006.98166736,53258.53044216001 2026-03-01,16:35:09.000,60,11148991,7285,0,1772382908,13150.456257179998,30852.373410059998,53258.49550656 2026-03-01,16:35:10.000,60,11149054,6405,0,1772382909,13150.436048249998,29468.227390650005,53258.53044216001 2026-03-01,16:35:11.000,60,11148979,7005,0,1772382910,13150.456257179998,32236.434839909998,53258.50948080001 2026-03-01,16:35:12.000,60,11149030,6725,0,1772382911,13150.476466109998,29468.185095869994,53258.48153232001 2026-03-01,16:35:13.000,60,11149015,6765,0,1772382912,13150.496675039998,23008.954490789998,53258.49550656 2026-03-01,16:35:15.000,60,11148978,6685,0,1772382914,13150.469729799988,24392.99477325,53258.52345504 2026-03-01,16:35:16.000,60,11149002,6645,0,1772382915,13150.462993489993,22547.45499882,53258.48153232001 2026-03-01,16:35:17.000,60,11148998,6765,0,1772382916,13150.503411349993,28545.235455839997,53258.488519440005 2026-03-01,16:35:18.000,60,11148950,6485,0,1772382917,13150.496675039998,33620.214304559995,53258.53044216001 2026-03-01,16:35:19.000,60,11148973,6965,0,1772382918,13150.503411349993,31774.674530129996,53258.46755808 2026-03-01,16:35:20.000,60,11148959,7125,0,1772382919,13150.516883969998,25776.90112224,53258.44659672 2026-03-01,16:35:21.000,60,11148981,6845,0,1772382920,13150.510147659988,23931.340200420003,53258.50249368 2026-03-01,16:35:22.000,60,11149011,7125,0,1772382921,13150.462993489993,29929.08541179,53258.46755808 2026-03-01,16:35:23.000,60,11148973,6845,0,1772382922,13150.476466109998,26238.076354229997,53258.48153232001 2026-03-01,16:35:24.000,60,11149032,6685,0,1772382923,13150.476466109998,29006.121673500005,53258.46057096001 2026-03-01,16:35:26.000,60,11148933,7165,0,1772382925,13150.436048249998,28083.320065199994,53258.488519440005 2026-03-01,16:35:27.000,60,11148962,6045,0,1772382926,13150.368685150002,30851.435875769996,53258.488519440005 2026-03-01,16:35:28.000,60,11148995,7045,0,1772382927,13150.388894080003,30390.013924230007,53258.46755808 2026-03-01,16:35:29.000,60,11149043,6965,0,1772382928,13150.341739909993,26698.997817540003,53258.369738400004 2026-03-01,16:35:30.000,60,11148962,6685,0,1772382929,13150.328267290002,30851.231451,53258.50249368 2026-03-01,16:35:31.000,60,11149024,6445,0,1772382930,13150.281113119992,26698.814540160005,53258.48153232001 2026-03-01,16:35:32.000,60,11148967,7405,0,1772382931,13150.247431570002,31773.722897579995,53258.45358384 2026-03-01,16:35:33.000,60,11148961,7405,0,1772382932,13150.186804780002,28082.734987410004,53258.50249368 2026-03-01,16:35:34.000,60,11149032,6565,0,1772382933,13150.159859539992,26698.596017129996,53258.488519440005 2026-03-01,16:35:35.000,60,11148924,6565,0,1772382934,13150.146386920002,28543.938415919998,53258.50249368 2026-03-01,16:35:37.000,60,11148935,7245,0,1772382936,13150.072287509996,29005.120697039994,53258.439609600005 2026-03-01,16:35:38.000,60,11148919,6965,0,1772382937,13150.085760130001,33157.34023224001,53258.404674 2026-03-01,16:35:39.000,60,11148939,7285,0,1772382938,13150.058814889991,28543.656450719995,53258.34877704 2026-03-01,16:35:40.000,60,11148992,6525,0,1772382939,13150.052078579996,30389.097537330003,53258.38371264001 2026-03-01,16:35:41.000,60,11148975,7165,0,1772382940,13150.079023819992,28543.58595942,53258.39768688 2026-03-01,16:35:42.000,60,11148945,7245,0,1772382941,13150.119441679992,31311.673573470005,53258.38371264001 2026-03-01,16:35:43.000,60,11148976,6565,0,1772382942,13150.099232749992,29927.52050493,53258.320828560005 2026-03-01,16:35:44.000,60,11148928,6925,0,1772382943,13150.132914299997,33156.85384227001,53258.369738400004 2026-03-01,16:35:45.000,60,11148799,7085,0,1772382944,13150.126177990001,28543.353338130008,53258.29288008001 2026-03-01,16:35:46.000,60,11148748,6565,0,1772382945,13150.132914299997,26697.862907610004,53258.34178992001 2026-03-01,16:35:48.000,60,11149007,6925,0,1772382947,13150.227222640002,27620.49533679,53258.34178992001 2026-03-01,16:35:49.000,60,11148948,6685,0,1772382948,13150.207013710002,29927.273785380006,53258.3348028 2026-03-01,16:35:50.000,60,11148942,6685,0,1772382949,13150.281113119992,29465.922325139996,53258.320828560005 2026-03-01,16:35:51.000,60,11148783,7685,0,1772382950,13150.308058360002,31311.42685392,53258.250957360004 2026-03-01,16:35:52.000,60,11148812,6525,0,1772382951,13150.301322049992,31772.71487199,53258.2998672 2026-03-01,16:35:53.000,60,11148983,7405,0,1772382952,13150.328267290002,32234.059283099996,53258.223008880006 2026-03-01,16:35:54.000,60,11148958,6205,0,1772382953,13150.361948839993,29927.245588859994,53258.25794448 2026-03-01,16:35:55.000,60,11149001,6805,0,1772382954,13150.361948839993,30849.94146021,53258.25794448 2026-03-01,16:35:56.000,60,11148978,6525,0,1772382955,13150.375421459998,27159.122729159993,53258.28589296 2026-03-01,16:35:57.000,60,11148961,6565,0,1772382956,13150.395630389998,27159.136827420007,53258.271918720005 2026-03-01,16:35:59.000,60,11148961,7005,0,1772382958,13150.409103010003,27159.05223786,53258.29288008001 2026-03-01,16:36:00.000,60,11148948,6885,0,1772382959,13150.375421459998,32233.981742670003,53258.27890584 2026-03-01,16:36:01.000,60,11148969,7045,0,1772382960,13150.368685150002,35002.13279889,53258.34178992001 2026-03-01,16:36:02.000,60,11148907,7325,0,1772382961,13150.361948839993,26697.658482839994,53258.2998672 2026-03-01,16:36:03.000,60,11148934,7045,0,1772382962,13150.348476220002,24852.196248840002,53258.369738400004 2026-03-01,16:36:04.000,60,11148928,6605,0,1772382963,13150.368685150002,29004.366440130005,53258.34178992001 2026-03-01,16:36:05.000,60,11148958,6605,0,1772382964,13150.368685150002,28081.607126610004,53258.30685432 2026-03-01,16:36:06.000,60,11148956,6525,0,1772382965,13150.335003599997,29926.970672790005,53258.35576416 2026-03-01,16:36:07.000,60,11148958,6725,0,1772382966,13150.335003599997,30849.666544139996,53258.34877704 2026-03-01,16:36:08.000,60,11148803,7245,0,1772382967,13150.294585739997,30388.30803477,53258.3348028 2026-03-01,16:36:10.000,60,11148922,6645,0,1772382969,13150.308058360002,34540.3231452,53258.29288008001 2026-03-01,16:36:11.000,60,11148994,6685,0,1772382970,13150.260904189992,27619.945504649993,53258.26493160001 2026-03-01,16:36:12.000,60,11148964,6925,0,1772382971,13150.233958949997,29926.681658460002,53258.26493160001 2026-03-01,16:36:13.000,60,11148936,6645,0,1772382972,13150.220486329992,30387.927381750007,53258.18807328 2026-03-01,16:36:14.000,60,11148960,6485,0,1772382973,13150.146386920002,29926.575921509997,53258.250957360004 2026-03-01,16:36:15.000,60,11148908,7005,0,1772382974,13150.153123229997,24390.231514290004,53258.229996 2026-03-01,16:36:16.000,60,11148906,6525,0,1772382975,13150.092496439996,30849.187203299996,53258.26493160001 2026-03-01,16:36:17.000,60,11148977,7365,0,1772382976,13150.058814889991,26696.94652071,53258.250957360004 2026-03-01,16:36:18.000,60,11148981,6885,0,1772382977,13150.052078579996,28542.338263409998,53258.21602176001 2026-03-01,16:36:19.000,60,11148975,6885,0,1772382978,13150.031869649996,27158.283882689997,53258.17409904001 2026-03-01,16:36:21.000,60,11148937,6445,0,1772382980,13149.957770239991,33155.78942364,53258.17409904001 2026-03-01,16:36:22.000,60,11148893,6925,0,1772382981,13149.89714344999,28080.909262739995,53258.13916344 2026-03-01,16:36:23.000,60,11148804,6925,0,1772382982,13149.85672558999,30849.032122439996,53258.0902536 2026-03-01,16:36:24.000,60,11149006,6565,0,1772382983,13149.81630772999,29464.92839781,53258.153137680005 2026-03-01,16:36:25.000,60,11149060,6845,0,1772382984,13149.78262618,30387.68771133,53258.09724072001 2026-03-01,16:36:26.000,60,11148989,6885,0,1772382985,13149.72199939,30387.67361307,53258.04833088001 2026-03-01,16:36:27.000,60,11148856,7045,0,1772382986,13149.70179046,30387.624269160005,53258.11121496 2026-03-01,16:36:28.000,60,11148997,7085,0,1772382987,13149.69505414999,30387.560826989997,53258.11820208 2026-03-01,16:36:29.000,60,11149027,7325,0,1772382988,13149.668108909995,30849.00392592,53258.0203824 2026-03-01,16:36:30.000,60,11149000,6885,0,1772382989,13149.61421842999,26235.510470909998,53257.985446800005 2026-03-01,16:36:32.000,60,11148944,6565,0,1772382991,13149.62095474,32694.459110790005,53257.95749832001 2026-03-01,16:36:33.000,60,11149035,7365,0,1772382992,13149.60074581,27158.2627353,53257.99243392 2026-03-01,16:36:34.000,60,11149000,6485,0,1772382993,13149.56032795,29003.732018430004,53257.97845968001 2026-03-01,16:36:35.000,60,11149039,7525,0,1772382994,13149.55359163999,25312.927385639996,53257.92954984001 2026-03-01,16:36:36.000,60,11148995,6765,0,1772382995,13149.56032795,29926.420840649997,53257.92954984001 2026-03-01,16:36:37.000,60,11148957,7205,0,1772382996,13149.567064259994,23467.535642939998,53257.92256272 2026-03-01,16:36:38.000,60,11148994,6605,0,1772382997,13149.587273189994,25774.384582829996,53257.89461424 2026-03-01,16:36:39.000,60,11148976,6485,0,1772382998,13149.57380056999,34540.11872042999,53257.90160136 2026-03-01,16:36:40.000,60,11149034,6805,0,1772382999,13149.54011902,30849.363431549995,53257.82474304 2026-03-01,16:36:41.000,60,11149083,7205,0,1772383000,13149.567064259994,31772.045204640002,53257.817755920005 2026-03-01,16:36:43.000,60,11149027,6885,0,1772383002,13149.54011902,29465.273805179997,53257.8457044 2026-03-01,16:36:44.000,60,11148992,6725,0,1772383003,13149.526646399994,29465.280854309996,53257.81076880001 2026-03-01,16:36:45.000,60,11149000,6485,0,1772383004,13149.486228539994,35001.50542632,53257.817755920005 2026-03-01,16:36:46.000,60,11148996,5884,0,1772383005,13149.499701159999,32694.755174250007,53257.75487184 2026-03-01,16:36:47.000,60,11148953,7005,0,1772383006,13149.49296484999,28542.577933830005,53257.78980744001 2026-03-01,16:36:48.000,60,11149001,7685,0,1772383007,13149.49296484999,35001.463131540004,53257.768846080005 2026-03-01,16:36:49.000,60,11148981,7085,0,1772383008,13149.486228539994,32233.326173580004,53257.7758332 2026-03-01,16:36:50.000,60,11148965,7405,0,1772383009,13149.479492229999,29465.196264750004,53257.82474304 2026-03-01,16:36:51.000,60,11148980,6525,0,1772383010,13149.466019609994,34078.66152324001,53257.78980744001 2026-03-01,16:36:52.000,60,11149019,6525,0,1772383011,13149.439074369999,29926.456086299993,53257.68500064 2026-03-01,16:36:54.000,60,11149009,7045,0,1772383013,13149.445810679994,27619.57190076,53257.67102640001 2026-03-01,16:36:55.000,60,11148974,6725,0,1772383014,13149.432338059989,29003.60513409,53257.664039279996 2026-03-01,16:36:56.000,60,11148996,6165,0,1772383015,13149.418865439999,29926.23051414,53257.67102640001 2026-03-01,16:36:57.000,60,11148990,6605,0,1772383016,13149.418865439999,31310.256698340003,53257.719936240006 2026-03-01,16:36:58.000,60,11148989,7085,0,1772383017,13149.439074369999,28542.112691250004,53257.7758332 2026-03-01,16:36:59.000,60,11148981,6885,0,1772383018,13149.439074369999,30387.455090040006,53257.719936240006 2026-03-01,16:37:00.000,60,11149033,7325,0,1772383019,13149.445810679994,31310.129814,53257.69198776001 2026-03-01,16:37:01.000,60,11149001,7085,0,1772383020,13149.418865439999,28080.620248410007,53257.698974880004 2026-03-01,16:37:02.000,60,11149083,6565,0,1772383021,13149.405392819994,27157.867984020006,53257.705962 2026-03-01,16:37:03.000,60,11149041,6845,0,1772383022,13149.425601749994,27619.156002090007,53257.74089760001 2026-03-01,16:37:05.000,60,11148994,6485,0,1772383024,13149.405392819994,25773.841799820002,53257.68500064 2026-03-01,16:37:06.000,60,11148972,7325,0,1772383025,13149.391920199989,23928.47825364,53257.65705216 2026-03-01,16:37:07.000,60,11149017,7005,0,1772383026,13149.364974959994,29003.266775850003,53257.68500064 2026-03-01,16:37:08.000,60,11148921,7325,0,1772383027,13149.364974959994,31310.101617480002,53257.60814232 2026-03-01,16:37:09.000,60,11148994,6165,0,1772383028,13149.412129129989,28542.063347339994,53257.64307792001 2026-03-01,16:37:10.000,60,11148991,7445,0,1772383029,13149.378447579998,35923.679662049995,53257.53827112 2026-03-01,16:37:11.000,60,11148993,6805,0,1772383030,13149.358238649998,31771.60110945,53257.68500064 2026-03-01,16:37:12.000,60,11148996,6084,0,1772383031,13149.391920199989,33155.6625393,53257.58019384 2026-03-01,16:37:13.000,60,11149055,6925,0,1772383032,13149.364974959994,32694.430914270008,53257.664039279996 2026-03-01,16:37:14.000,60,11149013,7365,0,1772383033,13149.378447579998,28080.916311869994,53257.65705216 2026-03-01,16:37:16.000,60,11149047,7005,0,1772383035,13149.371711269989,33617.19727692001,53257.58019384 2026-03-01,16:37:17.000,60,11149036,6925,0,1772383036,13149.418865439999,24851.533630620004,53257.64307792001 2026-03-01,16:37:18.000,60,11149012,6565,0,1772383037,13149.405392819994,29003.78136234,53257.650065040005 2026-03-01,16:37:19.000,60,11149056,6525,0,1772383038,13149.445810679994,31771.868976390004,53257.62211656001 2026-03-01,16:37:20.000,60,11149029,7365,0,1772383039,13149.459283299999,29003.7954606,53257.664039279996 2026-03-01,16:37:21.000,60,11148869,6525,0,1772383040,13149.452546989989,29003.894148420004,53257.62211656001 2026-03-01,16:37:22.000,60,11148972,6405,0,1772383041,13149.499701159999,27158.502405720006,53257.64307792001 2026-03-01,16:37:23.000,60,11149022,6685,0,1772383042,13149.479492229999,29003.92939407,53257.6360908 2026-03-01,16:37:24.000,60,11149014,6605,0,1772383043,13149.499701159999,30388.040167829997,53257.650065040005 2026-03-01,16:37:25.000,60,11149039,7245,0,1772383044,13149.53338270999,31310.728990050004,53257.62211656001 2026-03-01,16:37:27.000,60,11149009,6445,0,1772383046,13149.59400949999,26697.200289390006,53257.59416808001 2026-03-01,16:37:28.000,60,11149005,6965,0,1772383047,13149.61421842999,28542.64842513,53257.60814232 2026-03-01,16:37:29.000,60,11148981,7125,0,1772383048,13149.627691049995,28542.683670779996,53257.59416808001 2026-03-01,16:37:30.000,60,11148991,6885,0,1772383049,13149.61421842999,28542.711867300008,53257.62910368 2026-03-01,16:37:31.000,60,11149033,7484,0,1772383050,13149.6613726,29465.421836909998,53257.68500064 2026-03-01,16:37:32.000,60,11148996,6205,0,1772383051,13149.69505414999,33617.57088081,53257.768846080005 2026-03-01,16:37:33.000,60,11148979,7325,0,1772383052,13149.708526769995,29926.773297149994,53257.64307792001 2026-03-01,16:37:34.000,60,11149030,6365,0,1772383053,13149.688317839995,28081.388603579995,53257.69198776001 2026-03-01,16:37:35.000,60,11148986,6525,0,1772383054,13149.70179046,31310.862923520006,53257.65705216 2026-03-01,16:37:36.000,60,11149000,6685,0,1772383055,13149.71526307999,32694.867960329997,53257.68500064 2026-03-01,16:37:38.000,60,11148993,7085,0,1772383057,13149.728735699995,27619.959602910007,53257.69198776001 2026-03-01,16:37:39.000,60,11148978,6525,0,1772383058,13149.748944629995,29465.358394740004,53257.67801352 2026-03-01,16:37:40.000,60,11149029,6925,0,1772383059,13149.73547200999,32233.460107050007,53257.664039279996 2026-03-01,16:37:41.000,60,11149012,6485,0,1772383060,13149.76241725,28542.662523389998,53257.64307792001 2026-03-01,16:37:42.000,60,11148979,7285,0,1772383061,13149.748944629995,26235.82063263,53257.68500064 2026-03-01,16:37:43.000,60,11149007,7125,0,1772383062,13149.73547200999,31310.700793530006,53257.65705216 2026-03-01,16:37:44.000,60,11149001,7205,0,1772383063,13149.74220832,28542.613179480002,53257.68500064 2026-03-01,16:37:45.000,60,11148987,7325,0,1772383064,13149.728735699995,31310.693744400007,53257.79679456 2026-03-01,16:37:46.000,60,11149000,6205,0,1772383065,13149.75568093999,31772.009958990006,53257.71294912001 2026-03-01,16:37:47.000,60,11149003,7245,0,1772383066,13149.74220832,28081.233522719995,53257.67801352 2026-03-01,16:37:49.000,60,11148974,6405,0,1772383068,13149.76241725,31310.679646139994,53257.601155200005 2026-03-01,16:37:50.000,60,11149038,6445,0,1772383069,13149.75568093999,30387.948529140005,53257.67801352 2026-03-01,16:37:51.000,60,11148994,6885,0,1772383070,13149.75568093999,29465.266756049998,53257.6360908 2026-03-01,16:37:52.000,60,11148975,6925,0,1772383071,13149.77588986999,29003.92939407,53257.62910368 2026-03-01,16:37:53.000,60,11149020,6605,0,1772383072,13149.748944629995,29926.632314550006,53257.601155200005 2026-03-01,16:37:54.000,60,11148972,6605,0,1772383073,13149.76241725,34078.858898880004,53257.60814232 2026-03-01,16:37:55.000,60,11148997,6925,0,1772383074,13149.74220832,33617.500389509994,53257.719936240006 2026-03-01,16:37:56.000,60,11148980,6324,0,1772383075,13149.73547200999,27619.952553780007,53257.61512944 2026-03-01,16:37:57.000,60,11149004,6124,0,1772383076,13149.71526307999,25774.532614559997,53257.67801352 2026-03-01,16:37:58.000,60,11148999,6885,0,1772383077,13149.688317839995,35001.66755631,53257.64307792001 2026-03-01,16:38:00.000,60,11148833,7445,0,1772383079,13149.61421842999,28081.360407059998,53257.62211656001 2026-03-01,16:38:01.000,60,11148868,6365,0,1772383080,13149.64116367,28542.838751639996,53257.6360908 2026-03-01,16:38:02.000,60,11148986,6084,0,1772383081,13149.60074581,24390.640363829996,53257.64307792001 2026-03-01,16:38:03.000,60,11149029,6925,0,1772383082,13149.627691049995,31772.432906789996,53257.61512944 2026-03-01,16:38:04.000,60,11148994,6405,0,1772383083,13149.60074581,30388.300985640002,53257.61512944 2026-03-01,16:38:05.000,60,11148946,6885,0,1772383084,13149.607482119995,28542.888095550006,53257.59416808001 2026-03-01,16:38:06.000,60,11148955,6845,0,1772383085,13149.647899979995,29004.26775231,53257.62910368 2026-03-01,16:38:07.000,60,11149028,6005,0,1772383086,13149.668108909995,30849.758182830003,53257.61512944 2026-03-01,16:38:08.000,60,11148991,6765,0,1772383087,13149.688317839995,26236.27882608,53257.61512944 2026-03-01,16:38:09.000,60,11148948,6805,0,1772383088,13149.728735699995,33617.965632089996,53257.552245360006 2026-03-01,16:38:11.000,60,11149009,7005,0,1772383090,13149.79609879999,29465.89412862,53257.54525824001 2026-03-01,16:38:12.000,60,11149054,6605,0,1772383091,13149.809571419995,29004.521520990005,53257.52429688001 2026-03-01,16:38:13.000,60,11148989,6645,0,1772383092,13149.8634619,28543.254650310002,53257.59416808001 2026-03-01,16:38:14.000,60,11149047,7045,0,1772383093,13149.930824999996,29004.662503590007,53257.58718096 2026-03-01,16:38:15.000,60,11148995,7245,0,1772383094,13149.951033929996,28081.896140940007,53257.58718096 2026-03-01,16:38:16.000,60,11148964,6405,0,1772383095,13150.031869649996,31311.448001309996,53257.54525824001 2026-03-01,16:38:17.000,60,11149008,6525,0,1772383096,13150.025133340001,30850.11063933,53257.65705216 2026-03-01,16:38:18.000,60,11148962,6685,0,1772383097,13150.085760130001,34079.67659796,53257.57320672001 2026-03-01,16:38:19.000,60,11149025,6925,0,1772383098,13150.153123229997,31311.58898391,53257.57320672001 2026-03-01,16:38:20.000,60,11149023,6845,0,1772383099,13150.132914299997,31311.56078739,53257.64307792001 2026-03-01,16:38:22.000,60,11149018,6725,0,1772383101,13150.173332159997,27620.699761559998,53257.62211656001 2026-03-01,16:38:23.000,60,11149001,6885,0,1772383102,13150.186804780002,33156.980726609996,53257.61512944 2026-03-01,16:38:24.000,60,11149017,7045,0,1772383103,13150.186804780002,28082.065320060006,53257.64307792001 2026-03-01,16:38:25.000,60,11149043,7005,0,1772383104,13150.186804780002,25775.230478430007,53257.59416808001 2026-03-01,16:38:26.000,60,11148981,7005,0,1772383105,13150.159859539992,29004.789387929995,53257.59416808001 2026-03-01,16:38:27.000,60,11148958,6965,0,1772383106,13150.186804780002,32695.62926637,53257.58718096 2026-03-01,16:38:28.000,60,11149052,6605,0,1772383107,13150.193541089997,32695.579922460005,53257.55923248 2026-03-01,16:38:29.000,60,11148968,6605,0,1772383108,13150.207013710002,26236.511447369994,53257.62910368 2026-03-01,16:38:30.000,60,11149025,7205,0,1772383109,13150.207013710002,30388.738031700006,53257.62211656001 2026-03-01,16:38:31.000,60,11149031,7325,0,1772383110,13150.180068469992,26697.792416309996,53257.67801352 2026-03-01,16:38:33.000,60,11149030,7045,0,1772383112,13150.166595850002,27159.108630899995,53257.59416808001 2026-03-01,16:38:34.000,60,11149010,6765,0,1772383113,13150.180068469992,27159.04518873,53257.65705216 2026-03-01,16:38:35.000,60,11149023,7325,0,1772383114,13150.247431570002,30849.920312820002,53257.68500064 2026-03-01,16:38:36.000,60,11149020,6565,0,1772383115,13150.213750019997,33618.036123390004,53257.68500064 2026-03-01,16:38:37.000,60,11149013,6445,0,1772383116,13150.233958949997,28543.10661858,53257.68500064 2026-03-01,16:38:38.000,60,11149002,6245,0,1772383117,13150.247431570002,30388.554754319994,53257.62910368 2026-03-01,16:38:39.000,60,11149024,6925,0,1772383118,13150.281113119992,32233.925349629993,53257.64307792001 2026-03-01,16:38:40.000,60,11149043,6765,0,1772383119,13150.287849430002,28081.741060080007,53257.58718096 2026-03-01,16:38:41.000,60,11149017,6845,0,1772383120,13150.287849430002,29465.781342539995,53257.69198776001 2026-03-01,16:38:42.000,60,11149012,5925,0,1772383121,13150.308058360002,29927.153950170003,53257.67102640001 2026-03-01,16:38:44.000,60,11148990,7085,0,1772383123,13150.281113119992,26236.384563030006,53257.69198776001 2026-03-01,16:38:45.000,60,11149026,6685,0,1772383124,13150.294585739997,30388.547705189994,53257.64307792001 2026-03-01,16:38:46.000,60,11148993,6965,0,1772383125,13150.247431570002,33618.134811209995,53257.62211656001 2026-03-01,16:38:47.000,60,11149006,6925,0,1772383126,13150.200277399992,32234.094528750007,53257.650065040005 2026-03-01,16:38:48.000,60,11149014,6965,0,1772383127,13150.180068469992,27159.150925680005,53257.6360908 2026-03-01,16:38:49.000,60,11148975,7205,0,1772383128,13150.132914299997,31772.792412420007,53257.664039279996 2026-03-01,16:38:50.000,60,11148965,7005,0,1772383129,13150.119441679992,28081.98777963,53257.705962 2026-03-01,16:38:51.000,60,11149005,7245,0,1772383130,13150.079023819992,28543.367436390006,53257.67801352 2026-03-01,16:38:52.000,60,11149028,6445,0,1772383131,13150.079023819992,25775.244576690005,53257.664039279996 2026-03-01,16:38:53.000,60,11148849,7285,0,1772383132,13150.052078579996,28082.072369190006,53257.6360908 2026-03-01,16:38:55.000,60,11149035,7245,0,1772383134,13150.031869649996,30850.27981845,53257.60814232 2026-03-01,16:38:56.000,60,11148997,6885,0,1772383135,13150.004924410001,26698.095528899998,53257.57320672001 2026-03-01,16:38:57.000,60,11148993,6445,0,1772383136,13150.072287509996,30850.364408010006,53257.62211656001 2026-03-01,16:38:58.000,60,11149027,7005,0,1772383137,13150.079023819992,31773.095525009994,53257.601155200005 2026-03-01,16:38:59.000,60,11149011,7005,0,1772383138,13150.146386920002,26236.793412569998,53257.58019384 2026-03-01,16:39:00.000,60,11148987,6885,0,1772383139,13150.186804780002,29927.710831439996,53257.65705216 2026-03-01,16:39:01.000,60,11149017,6485,0,1772383140,13150.260904189992,31311.765212159997,53257.58019384 2026-03-01,16:39:02.000,60,11149007,7085,0,1772383141,13150.328267290002,31311.807506940007,53257.55923248 2026-03-01,16:39:03.000,60,11148855,6405,0,1772383142,13150.348476220002,26236.91324778,53257.552245360006 2026-03-01,16:39:04.000,60,11149014,6565,0,1772383143,13150.409103010003,28543.77628593,53257.58718096 2026-03-01,16:39:06.000,60,11149062,6645,0,1772383145,13150.483202419993,30850.540636260004,53257.58718096 2026-03-01,16:39:07.000,60,11149029,7165,0,1772383146,13150.523620279993,31773.314048040003,53257.64307792001 2026-03-01,16:39:08.000,60,11149025,7045,0,1772383147,13150.597719689998,24391.5497016,53257.64307792001 2026-03-01,16:39:09.000,60,11148981,6205,0,1772383148,13150.597719689998,32696.045165040006,53257.62211656001 2026-03-01,16:39:10.000,60,11148993,7045,0,1772383149,13150.638137549999,28543.804482449996,53257.69198776001 2026-03-01,16:39:11.000,60,11148982,6245,0,1772383150,13150.665082789994,28082.410727430004,53257.67102640001 2026-03-01,16:39:12.000,60,11149018,6405,0,1772383151,13150.671819099989,30389.196225149994,53257.71294912001 2026-03-01,16:39:13.000,60,11149024,7085,0,1772383152,13150.651610169989,30389.13983211,53257.73391048 2026-03-01,16:39:14.000,60,11148968,6445,0,1772383153,13150.665082789994,29927.795421000003,53257.72692336 2026-03-01,16:39:15.000,60,11149015,6405,0,1772383154,13150.685291719994,29005.05020574,53257.817755920005 2026-03-01,16:39:17.000,60,11148960,5884,0,1772383156,13150.698764339999,29927.6544384,53257.7758332 2026-03-01,16:39:18.000,60,11148995,7085,0,1772383157,13150.73244588999,32695.763199840003,53257.71294912001 2026-03-01,16:39:19.000,60,11149009,7484,0,1772383158,13150.698764339999,31772.982738930004,53257.76185896001 2026-03-01,16:39:20.000,60,11149034,6405,0,1772383159,13150.725709579994,30388.857866909995,53257.705962 2026-03-01,16:39:21.000,60,11149077,6365,0,1772383160,13150.69202802999,28081.99482876,53257.78282032 2026-03-01,16:39:22.000,60,11149028,6245,0,1772383161,13150.73244588999,25775.089495830005,53257.74089760001 2026-03-01,16:39:23.000,60,11149027,7365,0,1772383162,13150.71223695999,33156.726957930005,53257.80378168 2026-03-01,16:39:24.000,60,11149038,6245,0,1772383163,13150.725709579994,32234.00289006,53257.747884720004 2026-03-01,16:39:25.000,60,11149043,7005,0,1772383164,13150.75265481999,30849.765231960002,53257.81076880001 2026-03-01,16:39:26.000,60,11149027,6525,0,1772383165,13150.745918509994,27620.262715499994,53257.768846080005 2026-03-01,16:39:28.000,60,11149001,7365,0,1772383167,13150.83349053999,31772.38356288,53257.82474304 2026-03-01,16:39:29.000,60,11148973,7045,0,1772383168,13150.85369946999,25313.385579089998,53257.85967864001 2026-03-01,16:39:30.000,60,11149063,7445,0,1772383169,13150.87390839999,28081.459094880003,53257.78980744001 2026-03-01,16:39:31.000,60,11149002,6445,0,1772383170,13150.9412715,32695.00894293,53257.817755920005 2026-03-01,16:39:32.000,60,11148992,6124,0,1772383171,13150.907589949995,28081.402701839994,53257.75487184 2026-03-01,16:39:33.000,60,11149018,6605,0,1772383172,13150.927798879995,29004.070376670003,53257.76185896001 2026-03-01,16:39:34.000,60,11149036,7205,0,1772383173,13150.95474411999,26697.355370250007,53257.76185896001 2026-03-01,16:39:35.000,60,11149012,6525,0,1772383174,13150.99516197999,30388.202297819997,53257.76185896001 2026-03-01,16:39:36.000,60,11149017,6885,0,1772383175,13151.02210722,33156.360403169994,53257.83173016 2026-03-01,16:39:37.000,60,11148997,7245,0,1772383176,13151.02210722,26236.060303050006,53257.866665760004 2026-03-01,16:39:39.000,60,11149012,7005,0,1772383178,13151.049052459995,29004.345292740007,53257.817755920005 2026-03-01,16:39:40.000,60,11149022,6405,0,1772383179,13151.01537090999,31772.517496350003,53257.88064000001 2026-03-01,16:39:41.000,60,11148970,6645,0,1772383180,13151.04231615,29927.132802780005,53257.85269152 2026-03-01,16:39:42.000,60,11149010,6885,0,1772383181,13151.00189829,29927.217392339997,53257.87365288 2026-03-01,16:39:43.000,60,11149003,7005,0,1772383182,13150.97495304999,24852.287887529994,53257.915575600004 2026-03-01,16:39:44.000,60,11148991,6885,0,1772383183,13150.95474411999,27159.129778290007,53257.915575600004 2026-03-01,16:39:45.000,60,11148975,7045,0,1772383184,13150.988425669995,30850.068344550004,53257.89461424 2026-03-01,16:39:46.000,60,11148987,6925,0,1772383185,13150.948007809995,34079.634303180006,53257.88064000001 2026-03-01,16:39:47.000,60,11149016,6685,0,1772383186,13150.92106257,23007.079422209994,53257.887627120006 2026-03-01,16:39:48.000,60,11149052,6485,0,1772383187,13150.948007809995,31311.525541740004,53257.82474304 2026-03-01,16:39:50.000,60,11149020,6565,0,1772383189,13150.96148043,24852.605098379994,53257.83173016 2026-03-01,16:39:51.000,60,11148988,6925,0,1772383190,13151.01537090999,30388.95655473,53257.887627120006 2026-03-01,16:39:52.000,60,11149031,7045,0,1772383191,13151.069261389996,31773.109623270007,53257.85269152 2026-03-01,16:39:53.000,60,11149026,6405,0,1772383192,13151.09620662999,29927.689684049998,53257.887627120006 2026-03-01,16:39:54.000,60,11148979,7045,0,1772383193,13151.1433608,26698.24356063,53257.92256272 2026-03-01,16:39:55.000,60,11148979,6925,0,1772383194,13151.251141759996,30850.526538000006,53257.87365288 2026-03-01,16:39:56.000,60,11149008,6445,0,1772383195,13151.311768549996,29466.436911630008,53257.88064000001 2026-03-01,16:39:57.000,60,11148983,7365,0,1772383196,13151.358922719992,29005.162991820005,53257.87365288 2026-03-01,16:39:58.000,60,11148998,6565,0,1772383197,13151.446494750002,30850.674569730007,53257.936536960005 2026-03-01,16:39:59.000,60,11148964,6805,0,1772383198,13151.493648919997,30389.309011229998,53257.9505112 2026-03-01,16:40:01.000,60,11148985,6445,0,1772383200,13151.608166190003,30389.393600790005,53258.00640816001 2026-03-01,16:40:02.000,60,11149035,6845,0,1772383201,13151.614902499998,28544.001858090007,53258.0203824 2026-03-01,16:40:03.000,60,11149034,5965,0,1772383202,13151.648584049988,31312.286847780008,53258.01339528 2026-03-01,16:40:04.000,60,11149014,6605,0,1772383203,13151.682265599993,36848.631255,53257.985446800005 2026-03-01,16:40:05.000,60,11149035,7085,0,1772383204,13151.702474529993,30850.949485799996,53258.07627936001 2026-03-01,16:40:06.000,60,11149003,6365,0,1772383205,13151.709210839988,26698.71585234,53258.0203824 2026-03-01,16:40:07.000,60,11149007,6925,0,1772383206,13151.736156079998,32696.475161969996,53258.055318000006 2026-03-01,16:40:08.000,60,11148997,6965,0,1772383207,13151.749628699989,29466.979694640002,53258.0902536 2026-03-01,16:40:09.000,60,11149014,6965,0,1772383208,13151.729419769988,28544.24152851,53258.04833088001 2026-03-01,16:40:10.000,60,11149048,6284,0,1772383209,13151.790046559989,28082.91826479,53258.04134376 2026-03-01,16:40:12.000,60,11148984,6365,0,1772383211,13151.816991799999,31773.82863453,53258.13916344 2026-03-01,16:40:13.000,60,11148996,6845,0,1772383212,13151.830464419989,35464.72490601,53258.083266480004 2026-03-01,16:40:14.000,60,11149025,6765,0,1772383213,13151.884354899994,25776.146865329996,53258.13916344 2026-03-01,16:40:15.000,60,11149048,6685,0,1772383214,13151.884354899994,32235.194193029994,53258.11121496 2026-03-01,16:40:16.000,60,11148970,6605,0,1772383215,13151.924772759994,23007.95351433,53258.13916344 2026-03-01,16:40:17.000,60,11149027,7245,0,1772383216,13151.965190619994,30851.118664919995,53258.1601248 2026-03-01,16:40:18.000,60,11149024,6965,0,1772383217,13152.01234478999,30389.675565989994,53258.12518920001 2026-03-01,16:40:19.000,60,11149002,6445,0,1772383218,13152.005608479994,29928.338204009997,53258.20903464 2026-03-01,16:40:20.000,60,11148984,6885,0,1772383219,13152.01234478999,31312.3855356,53258.17409904001 2026-03-01,16:40:21.000,60,11149031,7125,0,1772383220,13152.0190811,29928.253614450005,53258.16711192 2026-03-01,16:40:23.000,60,11149020,6365,0,1772383222,13152.0190811,33157.74908178,53258.202047520004 2026-03-01,16:40:24.000,60,11149051,7245,0,1772383223,13152.025817409994,29005.452006149993,53258.21602176001 2026-03-01,16:40:25.000,60,11148829,6965,0,1772383224,13152.025817409994,27621.32713413,53258.23698312 2026-03-01,16:40:26.000,60,11149003,6845,0,1772383225,13151.99213585999,28082.685643499994,53258.18108616 2026-03-01,16:40:27.000,60,11149042,6965,0,1772383226,13151.918036449999,28082.636299589998,53258.13217632 2026-03-01,16:40:28.000,60,11149002,6565,0,1772383227,13151.904563829994,28543.90317027,53258.18807328 2026-03-01,16:40:29.000,60,11149017,7325,0,1772383228,13151.870882279989,33618.811527690006,53258.16711192 2026-03-01,16:40:30.000,60,11149002,6485,0,1772383229,13151.830464419989,31773.299949780005,53258.19506040001 2026-03-01,16:40:31.000,60,11148975,7045,0,1772383230,13151.783310249994,28082.417776560003,53258.104227840005 2026-03-01,16:40:32.000,60,11149050,6925,0,1772383231,13151.736156079998,30850.498341479994,53258.11820208 2026-03-01,16:40:34.000,60,11149021,7245,0,1772383233,13151.581220949993,28082.30499048,53258.06230512 2026-03-01,16:40:35.000,60,11148998,6565,0,1772383234,13151.500385229992,24852.739031849997,53258.09724072001 2026-03-01,16:40:36.000,60,11148988,6445,0,1772383235,13151.466703680002,30389.041144290008,53258.083266480004 2026-03-01,16:40:37.000,60,11148986,6565,0,1772383236,13151.439758439992,25314.139836000002,53258.055318000006 2026-03-01,16:40:38.000,60,11149011,7045,0,1772383237,13151.365659030002,30389.041144290008,53258.04134376 2026-03-01,16:40:39.000,60,11149012,6525,0,1772383238,13151.331977479997,29466.338223810002,53257.985446800005 2026-03-01,16:40:40.000,60,11149024,6685,0,1772383239,13151.298295929992,31773.130770660006,53258.00640816001 2026-03-01,16:40:41.000,60,11149023,7325,0,1772383240,13151.278086999992,26236.807510829996,53257.985446800005 2026-03-01,16:40:42.000,60,11149009,7045,0,1772383241,13151.224196520001,30850.477194089995,53257.92954984001 2026-03-01,16:40:43.000,60,11149003,7085,0,1772383242,13151.20398759,34541.35231818,53257.92954984001 2026-03-01,16:40:45.000,60,11149019,7205,0,1772383244,13151.190514969996,28082.269744830002,53257.92954984001 2026-03-01,16:40:46.000,60,11149002,6725,0,1772383245,13151.170306039996,26698.194216720003,53257.92256272 2026-03-01,16:40:47.000,60,11149016,5725,0,1772383246,13151.156833419991,28543.663499849994,53257.887627120006 2026-03-01,16:40:48.000,60,11148986,6324,0,1772383247,13151.18377866,31773.088475879995,53257.82474304 2026-03-01,16:40:49.000,60,11148942,6645,0,1772383248,13151.136624489991,33157.22039703,53257.8457044 2026-03-01,16:40:50.000,60,11149028,6324,0,1772383249,13151.210723899996,31773.130770660006,53257.85269152 2026-03-01,16:40:51.000,60,11148837,6365,0,1772383250,13151.170306039996,29927.703782309996,53257.8457044 2026-03-01,16:40:52.000,60,11149044,6485,0,1772383251,13151.150097109996,29004.91627227,53257.83173016 2026-03-01,16:40:53.000,60,11148991,7125,0,1772383252,13151.156833419991,31311.652426080007,53257.817755920005 2026-03-01,16:40:54.000,60,11149049,6725,0,1772383253,13151.11641555999,30850.26572019,53257.80378168 2026-03-01,16:40:56.000,60,11149012,6885,0,1772383255,13151.12315187,31772.85585459,53257.80378168 2026-03-01,16:40:57.000,60,11148999,6525,0,1772383256,13151.09620662999,30850.09654107,53257.75487184 2026-03-01,16:40:58.000,60,11149023,7045,0,1772383257,13151.109679249996,32234.038135709998,53257.78980744001 2026-03-01,16:40:59.000,60,11149011,6845,0,1772383258,13151.12315187,28081.82564964,53257.82474304 2026-03-01,16:41:00.000,60,11148965,6885,0,1772383259,13151.150097109996,28543.11366771,53257.817755920005 2026-03-01,16:41:01.000,60,11149014,6525,0,1772383260,13151.09620662999,28543.057274670005,53257.73391048 2026-03-01,16:41:02.000,60,11148976,6725,0,1772383261,13151.12315187,28081.691716169997,53257.71294912001 2026-03-01,16:41:03.000,60,11148957,6925,0,1772383262,13151.109679249996,29927.055262349997,53257.768846080005 2026-03-01,16:41:04.000,60,11148991,6845,0,1772383263,13151.12315187,30388.378526069995,53257.80378168 2026-03-01,16:41:05.000,60,11149012,6525,0,1772383264,13151.150097109996,29465.640359940007,53257.78980744001 2026-03-01,16:41:07.000,60,11148974,6565,0,1772383266,13151.217460209991,28081.437947490005,53257.75487184 2026-03-01,16:41:08.000,60,11149056,6525,0,1772383267,13151.264614380001,35001.74509674001,53257.78282032 2026-03-01,16:41:09.000,60,11148984,6765,0,1772383268,13151.291559619996,32233.579942259996,53257.75487184 2026-03-01,16:41:10.000,60,11149028,6685,0,1772383269,13151.318504859992,29465.323149090007,53257.768846080005 2026-03-01,16:41:11.000,60,11148999,6765,0,1772383270,13151.318504859992,30849.48326676,53257.76185896001 2026-03-01,16:41:12.000,60,11149005,7125,0,1772383271,13151.338713789992,31772.122745069995,53257.72692336 2026-03-01,16:41:13.000,60,11149041,6845,0,1772383272,13151.331977479997,25774.469172390003,53257.75487184 2026-03-01,16:41:14.000,60,11149001,7325,0,1772383273,13151.399340579992,30849.335235029997,53257.80378168 2026-03-01,16:41:15.000,60,11148988,6485,0,1772383274,13151.379131649992,30387.86393958,53257.85269152 2026-03-01,16:41:16.000,60,11148967,7205,0,1772383275,13151.385867960002,33155.89516059001,53257.79679456 2026-03-01,16:41:18.000,60,11149008,6525,0,1772383277,13151.426285820002,31310.390631810005,53257.866665760004 2026-03-01,16:41:19.000,60,11148980,6925,0,1772383278,13151.399340579992,26696.79143985,53257.81076880001 2026-03-01,16:41:20.000,60,11148960,6124,0,1772383279,13151.446494750002,26696.749145070004,53257.866665760004 2026-03-01,16:41:21.000,60,11148969,7245,0,1772383280,13151.399340579992,27158.051261400004,53257.817755920005 2026-03-01,16:41:22.000,60,11149028,6525,0,1772383281,13151.406076890002,31771.488323369995,53257.8457044 2026-03-01,16:41:23.000,60,11148986,6885,0,1772383282,13151.399340579992,24389.843812139996,53257.866665760004 2026-03-01,16:41:24.000,60,11148986,6525,0,1772383283,13151.412813199997,30387.37050048,53257.88064000001 2026-03-01,16:41:25.000,60,11148991,7165,0,1772383284,13151.412813199997,30387.335254830003,53257.82474304 2026-03-01,16:41:26.000,60,11149049,6485,0,1772383285,13151.392604269997,32694.057310379998,53257.83871728001 2026-03-01,16:41:27.000,60,11149003,6965,0,1772383286,13151.372395339997,35000.765267669995,53257.82474304 2026-03-01,16:41:29.000,60,11149038,6525,0,1772383288,13151.325241170001,29003.12579325,53257.887627120006 2026-03-01,16:41:30.000,60,11148982,7005,0,1772383289,13151.278086999992,28541.753185620008,53257.85967864001 2026-03-01,16:41:31.000,60,11148982,6525,0,1772383290,13151.278086999992,31309.763259240004,53257.85967864001 2026-03-01,16:41:32.000,60,11149001,7125,0,1772383291,13151.217460209991,30848.36245509,53257.866665760004 2026-03-01,16:41:33.000,60,11149005,7285,0,1772383292,13151.150097109996,28541.576957369994,53257.85967864001 2026-03-01,16:41:34.000,60,11148976,6525,0,1772383293,13151.03557983999,29002.907270220006,53257.8457044 2026-03-01,16:41:35.000,60,11149046,6765,0,1772383294,13150.988425669995,29464.167091769996,53257.817755920005 2026-03-01,16:41:36.000,60,11149015,7125,0,1772383295,13150.90085364,30848.207374229998,53257.83173016 2026-03-01,16:41:37.000,60,11148972,6605,0,1772383296,13150.87390839999,29464.11069873,53257.75487184 2026-03-01,16:41:38.000,60,11148962,6885,0,1772383297,13150.75939113,29464.026109169994,53257.768846080005 2026-03-01,16:41:40.000,60,11149000,6725,0,1772383299,13150.590983379989,30386.672636610005,53257.71294912001 2026-03-01,16:41:41.000,60,11148976,6084,0,1772383300,13150.523620279993,30847.981802070004,53257.768846080005 2026-03-01,16:41:42.000,60,11149002,6885,0,1772383301,13150.436048249998,30386.630341829994,53257.72692336 2026-03-01,16:41:43.000,60,11148975,6965,0,1772383302,13150.355212529998,24850.46921199,53257.698974880004 2026-03-01,16:41:44.000,60,11149044,6485,0,1772383303,13150.314794669997,29002.604157630005,53257.61512944 2026-03-01,16:41:45.000,60,11148979,7125,0,1772383304,13150.254167879997,28541.252697389995,53257.61512944 2026-03-01,16:41:46.000,60,11149051,6845,0,1772383305,13150.213750019997,30386.665587480005,53257.55923248 2026-03-01,16:41:47.000,60,11148982,6485,0,1772383306,13150.166595850002,27618.60616995,53257.57320672001 2026-03-01,16:41:48.000,60,11149008,6365,0,1772383307,13150.139650609992,28541.309090430004,53257.531284000004 2026-03-01,16:41:49.000,60,11149010,6485,0,1772383308,13150.092496439996,26234.587034879994,53257.52429688001 2026-03-01,16:41:51.000,60,11148973,7445,0,1772383310,13150.045342270001,30848.087539019994,53257.44743856 2026-03-01,16:41:52.000,60,11149004,6365,0,1772383311,13150.045342270001,33616.16105481,53257.45442568001 2026-03-01,16:41:53.000,60,11149004,6685,0,1772383312,13150.004924410001,32232.198312780005,53257.482374160005 2026-03-01,16:41:54.000,60,11149042,6485,0,1772383313,13149.991451789996,33154.93647891001,53257.44045144 2026-03-01,16:41:55.000,60,11149049,7205,0,1772383314,13150.018397029991,27618.789447329997,53257.41250296 2026-03-01,16:41:56.000,60,11149045,6965,0,1772383315,13150.031869649996,31309.594080120005,53257.37756736001 2026-03-01,16:41:57.000,60,11149003,6365,0,1772383316,13149.971242859996,28080.112711049995,53257.34961888 2026-03-01,16:41:58.000,60,11148833,6845,0,1772383317,13149.971242859996,34539.07544919,53257.39852872 2026-03-01,16:41:59.000,60,11148989,6685,0,1772383318,13149.998188099991,31770.987835139997,53257.363593120004 2026-03-01,16:42:00.000,60,11149011,6925,0,1772383319,13150.031869649996,30848.36245509,53257.34961888 2026-03-01,16:42:02.000,60,11149026,6885,0,1772383321,13150.085760130001,31309.692767939996,53257.27276056 2026-03-01,16:42:03.000,60,11149043,7045,0,1772383322,13150.112705369997,30848.36245509,53257.265773440005 2026-03-01,16:42:04.000,60,11149026,6205,0,1772383323,13150.105969060001,26234.946540510005,53257.29372192 2026-03-01,16:42:05.000,60,11149060,6405,0,1772383324,13150.099232749992,34539.195284400004,53257.25878632001 2026-03-01,16:42:06.000,60,11148999,7045,0,1772383325,13150.173332159997,26234.904245729995,53257.30769616001 2026-03-01,16:42:07.000,60,11148991,7005,0,1772383326,13150.207013710002,34539.20938266,53257.265773440005 2026-03-01,16:42:08.000,60,11149069,6885,0,1772383327,13150.247431570002,32693.831738220004,53257.35660600001 2026-03-01,16:42:09.000,60,11148963,6685,0,1772383328,13150.314794669997,30848.383602479997,53257.30769616001 2026-03-01,16:42:10.000,60,11149030,6565,0,1772383329,13150.368685150002,29925.694780260004,53257.24481208 2026-03-01,16:42:11.000,60,11149030,6485,0,1772383330,13150.395630389998,28541.66154693,53257.28673480001 2026-03-01,16:42:13.000,60,11149015,6885,0,1772383332,13150.570774449989,26696.227509450007,53257.328657519996 2026-03-01,16:42:14.000,60,11148965,6925,0,1772383333,13150.651610169989,29925.659534610008,53257.328657519996 2026-03-01,16:42:15.000,60,11148994,6405,0,1772383334,13150.718973269999,28541.619252150005,53257.34961888 2026-03-01,16:42:16.000,60,11148983,7205,0,1772383335,13150.79307267999,30387.02509311,53257.3915416 2026-03-01,16:42:17.000,60,11148951,7205,0,1772383336,13150.87390839999,24850.828717619996,53257.433464320005 2026-03-01,16:42:18.000,60,11149028,6565,0,1772383337,13150.91432625999,29002.907270220006,53257.384554480006 2026-03-01,16:42:19.000,60,11149036,6805,0,1772383338,13150.97495304999,32232.445032329997,53257.41250296 2026-03-01,16:42:20.000,60,11148991,7005,0,1772383339,13151.01537090999,25312.144932209994,53257.433464320005 2026-03-01,16:42:21.000,60,11149026,6845,0,1772383340,13151.09620662999,28080.274841039994,53257.51032264 2026-03-01,16:42:22.000,60,11149023,6845,0,1772383341,13151.1433608,29002.96366326,53257.51032264 2026-03-01,16:42:24.000,60,11149027,6845,0,1772383343,13151.244405450001,32232.381590160003,53257.53827112 2026-03-01,16:42:25.000,60,11148980,6565,0,1772383344,13151.244405450001,30386.996896590004,53257.53827112 2026-03-01,16:42:26.000,60,11148987,7045,0,1772383345,13151.237669139991,35000.490351600005,53257.57320672001 2026-03-01,16:42:27.000,60,11149005,6525,0,1772383346,13151.237669139991,30387.003945720004,53257.60814232 2026-03-01,16:42:28.000,60,11149000,6485,0,1772383347,13151.210723899996,29002.893171960008,53257.601155200005 2026-03-01,16:42:29.000,60,11149023,6925,0,1772383348,13151.210723899996,30848.369504219998,53257.67801352 2026-03-01,16:42:30.000,60,11149043,7125,0,1772383349,13151.190514969996,27157.59306795,53257.650065040005 2026-03-01,16:42:31.000,60,11149018,6565,0,1772383350,13151.197251279991,31309.749160980005,53257.62910368 2026-03-01,16:42:32.000,60,11149019,7245,0,1772383351,13151.1433608,31309.735062720007,53257.64307792001 2026-03-01,16:42:33.000,60,11149009,7045,0,1772383352,13151.170306039996,28541.591055630008,53257.62910368 2026-03-01,16:42:46.000,60,11149013,6965,0,1772383365,13150.927798879995,26696.608162470002,53257.62211656001 2026-03-01,16:42:47.000,60,11149000,6685,0,1772383366,13150.92106257,31771.467175979997,53257.601155200005 2026-03-01,16:42:48.000,60,11148986,6565,0,1772383367,13150.907589949995,31771.530618150005,53257.650065040005 2026-03-01,16:42:49.000,60,11148972,6565,0,1772383368,13150.927798879995,29464.794464339997,53257.6360908 2026-03-01,16:42:50.000,60,11149013,7245,0,1772383369,13150.867172089995,34078.379558040004,53257.60814232 2026-03-01,16:42:51.000,60,11149036,6124,0,1772383370,13150.887381019995,26235.48227439,53257.54525824001 2026-03-01,16:42:52.000,60,11148982,6685,0,1772383371,13150.867172089995,34539.87905001,53257.60814232 2026-03-01,16:42:53.000,60,11148979,7165,0,1772383372,13150.86043578,29003.689723649994,53257.5662196 2026-03-01,16:42:54.000,60,11149027,6885,0,1772383373,13150.826754229995,29003.76021495,53257.58019384 2026-03-01,16:42:55.000,60,11148997,6965,0,1772383374,13150.87390839999,28081.106638380006,53257.58718096 2026-03-01,16:42:57.000,60,11148976,6525,0,1772383376,13150.826754229995,29926.604118029994,53257.531284000004 2026-03-01,16:42:58.000,60,11149020,6645,0,1772383377,13150.83349053999,30387.906234359994,53257.496348399996 2026-03-01,16:42:59.000,60,11149020,6485,0,1772383378,13150.786336369994,28081.120736640005,53257.47538704001 2026-03-01,16:43:00.000,60,11148971,7045,0,1772383379,13150.77286374999,29465.203313880003,53257.41949008 2026-03-01,16:43:01.000,60,11149044,6405,0,1772383380,13150.826754229995,30849.236547210006,53257.48936128 2026-03-01,16:43:02.000,60,11149058,6725,0,1772383381,13150.81328160999,29003.837755379995,53257.384554480006 2026-03-01,16:43:03.000,60,11148997,7085,0,1772383382,13150.82001792,31310.59505658,53257.482374160005 2026-03-01,16:43:04.000,60,11148979,6925,0,1772383383,13150.82001792,29465.125773449996,53257.482374160005 2026-03-01,16:43:05.000,60,11148975,6965,0,1772383384,13150.84022685,30849.173105039998,53257.384554480006 2026-03-01,16:43:06.000,60,11148983,6965,0,1772383385,13150.86043578,28081.036147079998,53257.4614128 2026-03-01,16:43:19.000,60,11148992,6525,0,1772383398,13150.685291719994,33155.67663756,53257.33564464001 2026-03-01,16:43:20.000,60,11149039,6885,0,1772383399,13150.624664929994,29464.872004770004,53257.363593120004 2026-03-01,16:43:21.000,60,11148998,7045,0,1772383400,13150.638137549999,29926.174121100004,53257.33564464001 2026-03-01,16:43:22.000,60,11149011,6925,0,1772383401,13150.604455999994,27158.185194870006,53257.34263176 2026-03-01,16:43:23.000,60,11149001,6845,0,1772383402,13150.644873859994,29464.92839781,53257.30769616001 2026-03-01,16:43:24.000,60,11148995,7125,0,1772383403,13150.631401239989,30848.99687679,53257.34263176 2026-03-01,16:43:25.000,60,11149040,6725,0,1772383404,13150.638137549999,28080.909262739995,53257.27276056 2026-03-01,16:43:26.000,60,11148997,6965,0,1772383405,13150.69202802999,28542.295968630002,53257.28673480001 2026-03-01,16:43:27.000,60,11148922,6045,0,1772383406,13150.624664929994,30849.109662870003,53257.265773440005 2026-03-01,16:43:28.000,60,11149061,7005,0,1772383407,13150.685291719994,29465.027085630005,53257.34961888 2026-03-01,16:43:30.000,60,11149005,6925,0,1772383409,13150.624664929994,29926.491331950005,53257.265773440005 2026-03-01,16:43:31.000,60,11149033,7205,0,1772383410,13150.651610169989,31771.92536943,53257.27276056 2026-03-01,16:43:32.000,60,11149037,7365,0,1772383411,13150.638137549999,30849.264743730004,53257.30070904 2026-03-01,16:43:33.000,60,11148981,7125,0,1772383412,13150.617928619999,33156.06433971001,53257.28673480001 2026-03-01,16:43:34.000,60,11149010,6445,0,1772383413,13150.638137549999,26697.143896349997,53257.23083784 2026-03-01,16:43:35.000,60,11148992,6685,0,1772383414,13150.651610169989,32233.36141923,53257.3216704 2026-03-01,16:43:36.000,60,11149017,7085,0,1772383415,13150.651610169989,31310.693744400007,53257.195902240004 2026-03-01,16:43:37.000,60,11148961,7245,0,1772383416,13150.705500649994,29926.646412810005,53257.22385072 2026-03-01,16:43:38.000,60,11148983,7085,0,1772383417,13150.671819099989,29003.94349233,53257.22385072 2026-03-01,16:43:39.000,60,11148972,6965,0,1772383418,13150.678555409999,32694.712879469997,53257.20288936 2026-03-01,16:43:41.000,60,11149000,6605,0,1772383420,13150.705500649994,29003.9364432,53257.23083784 2026-03-01,16:43:42.000,60,11149015,7085,0,1772383421,13150.73244588999,27158.438963549997,53257.2517992 2026-03-01,16:43:43.000,60,11149005,7005,0,1772383422,13150.766127439994,32233.276829669994,53257.23782496001 2026-03-01,16:43:44.000,60,11149008,6685,0,1772383423,13150.75265481999,29926.512479340003,53257.23083784 2026-03-01,16:43:45.000,60,11149006,6605,0,1772383424,13150.79307267999,30387.870988709998,53257.23782496001 2026-03-01,16:43:46.000,60,11149003,6925,0,1772383425,13150.81328160999,28542.46514775,53257.314683280005 2026-03-01,16:43:47.000,60,11149031,7245,0,1772383426,13150.85369946999,28542.47924601,53257.3216704 2026-03-01,16:43:48.000,60,11148945,7125,0,1772383427,13150.887381019995,28081.099589250007,53257.314683280005 2026-03-01,16:43:49.000,60,11149000,6645,0,1772383428,13150.86043578,29926.470184560007,53257.328657519996 2026-03-01,16:43:50.000,60,11149034,6645,0,1772383429,13150.85369946999,33155.99384841,53257.33564464001 2026-03-01,16:43:52.000,60,11148967,7245,0,1772383431,13150.907589949995,29003.823657119996,53257.328657519996 2026-03-01,16:43:53.000,60,11148969,6805,0,1772383432,13150.92106257,29926.470184560007,53257.328657519996 2026-03-01,16:43:54.000,60,11149031,7005,0,1772383433,13150.92106257,25312.941483899995,53257.384554480006 2026-03-01,16:43:55.000,60,11148978,6365,0,1772383434,13150.927798879995,33155.95860276,53257.40551584001 2026-03-01,16:43:56.000,60,11149015,7045,0,1772383435,13150.91432625999,28081.085490989994,53257.37756736001 2026-03-01,16:43:57.000,60,11148965,7645,0,1772383436,13150.89411732999,31310.538663540006,53257.34961888 2026-03-01,16:43:58.000,60,11148972,6565,0,1772383437,13150.907589949995,26235.64440438,53257.41949008 2026-03-01,16:43:59.000,60,11149033,7165,0,1772383438,13150.88064471,31310.489319629996,53257.37756736001 2026-03-01,16:44:00.000,60,11149055,6805,0,1772383439,13150.846963159995,29926.413791519997,53257.3915416 2026-03-01,16:44:01.000,60,11148958,6765,0,1772383440,13150.846963159995,30387.772300890007,53257.384554480006 2026-03-01,16:44:03.000,60,11149022,6645,0,1772383442,13150.826754229995,29003.654477999997,53257.3915416 2026-03-01,16:44:04.000,60,11149036,6645,0,1772383443,13150.79980899,30849.088515480005,53257.384554480006 2026-03-01,16:44:05.000,60,11149019,7005,0,1772383444,13150.766127439994,29464.970692589995,53257.41949008 2026-03-01,16:44:06.000,60,11148968,6445,0,1772383445,13150.745918509994,30387.708858719998,53257.3915416 2026-03-01,16:44:07.000,60,11148969,7245,0,1772383446,13150.75265481999,32694.430914270008,53257.384554480006 2026-03-01,16:44:08.000,60,11149010,6365,0,1772383447,13150.739182199999,32694.416816009994,53257.42647720001 2026-03-01,16:44:09.000,60,11148994,6845,0,1772383448,13150.678555409999,31310.320140509997,53257.34961888 2026-03-01,16:44:10.000,60,11149025,7125,0,1772383449,13150.631401239989,29003.60513409,53257.328657519996 2026-03-01,16:44:11.000,60,11148977,7045,0,1772383450,13150.577510759998,31310.362435289993,53257.33564464001 2026-03-01,16:44:12.000,60,11149008,6485,0,1772383451,13150.570774449989,30849.032122439996,53257.35660600001 2026-03-01,16:44:14.000,60,11148805,7085,0,1772383453,13150.523620279993,29464.991839979994,53257.34961888 2026-03-01,16:44:15.000,60,11148945,7165,0,1772383454,13150.436048249998,31310.425877460002,53257.27974768 2026-03-01,16:44:16.000,60,11149017,7045,0,1772383455,13150.409103010003,31310.43292659,53257.265773440005 2026-03-01,16:44:17.000,60,11149004,6845,0,1772383456,13150.375421459998,29926.357398480002,53257.25878632001 2026-03-01,16:44:18.000,60,11149019,7445,0,1772383457,13150.341739909993,25312.89918912,53257.265773440005 2026-03-01,16:44:19.000,60,11148997,7125,0,1772383458,13150.233958949997,27619.670588580004,53257.265773440005 2026-03-01,16:44:20.000,60,11148982,6885,0,1772383459,13150.233958949997,31771.876025520003,53257.17494088 2026-03-01,16:44:21.000,60,11149044,6565,0,1772383460,13150.193541089997,31310.482270499997,53257.181928 2026-03-01,16:44:22.000,60,11149060,6805,0,1772383461,13150.227222640002,27619.6987851,53257.17494088 2026-03-01,16:44:23.000,60,11149068,6965,0,1772383462,13150.173332159997,28542.49334427,53257.17494088 2026-03-01,16:44:25.000,60,11148997,6805,0,1772383464,13150.173332159997,28542.606130350003,53257.12603104 2026-03-01,16:44:26.000,60,11149000,6645,0,1772383465,13150.180068469992,29003.92234494,53257.06314696 2026-03-01,16:44:27.000,60,11149016,6124,0,1772383466,13150.200277399992,27619.994848560003,53257.13301816 2026-03-01,16:44:28.000,60,11149004,6565,0,1772383467,13150.227222640002,27158.622240929995,53257.10506968 2026-03-01,16:44:29.000,60,11149032,6365,0,1772383468,13150.254167879997,31772.256678539998,53257.16795376001 2026-03-01,16:44:30.000,60,11149031,7205,0,1772383469,13150.287849430002,35924.497361129994,53257.10506968 2026-03-01,16:44:31.000,60,11149045,7045,0,1772383470,13150.335003599997,31772.320120710006,53257.06314696 2026-03-01,16:44:32.000,60,11149046,6645,0,1772383471,13150.355212529998,29926.963623660005,53257.08410832 2026-03-01,16:44:33.000,60,11148977,7005,0,1772383472,13150.361948839993,33617.83169861999,53257.08410832 2026-03-01,16:44:34.000,60,11149007,6925,0,1772383473,13150.436048249998,30849.77933022,53257.049172720006 2026-03-01,16:44:36.000,60,11149016,6485,0,1772383475,13150.537092899998,34079.30299407001,53257.0771212 2026-03-01,16:44:37.000,60,11149000,6565,0,1772383476,13150.590983379989,28543.078422060004,53257.160966639996 2026-03-01,16:44:38.000,60,11149036,6885,0,1772383477,13150.631401239989,34079.35233798,53257.11904392001 2026-03-01,16:44:39.000,60,11149039,7205,0,1772383478,13150.651610169989,27158.981746560006,53257.11904392001 2026-03-01,16:44:40.000,60,11149049,7085,0,1772383479,13150.705500649994,34540.724945609996,53257.11904392001 2026-03-01,16:44:41.000,60,11149005,7085,0,1772383480,13150.745918509994,34540.739043869995,53257.10506968 2026-03-01,16:44:42.000,60,11148989,7285,0,1772383481,13150.75939113,25313.625249510005,53257.160966639996 2026-03-01,16:44:43.000,60,11149026,6405,0,1772383482,13150.745918509994,26236.335219119996,53257.13301816 2026-03-01,16:44:44.000,60,11149003,7045,0,1772383483,13150.75939113,32695.347301169997,53257.16795376001 2026-03-01,16:44:45.000,60,11149053,6965,0,1772383484,13150.83349053999,33618.029074260005,53257.23782496001 2026-03-01,16:44:47.000,60,11148982,6525,0,1772383486,13150.81328160999,28081.719912689994,53257.16795376001 2026-03-01,16:44:48.000,60,11149005,7085,0,1772383487,13150.85369946999,31311.208330890004,53257.18891512001 2026-03-01,16:44:49.000,60,11149032,6885,0,1772383488,13150.826754229995,29465.774293409995,53257.216863600006 2026-03-01,16:44:50.000,60,11149010,6445,0,1772383489,13150.84022685,29465.73904776,53257.24481208 2026-03-01,16:44:51.000,60,11149054,6445,0,1772383490,13150.846963159995,30388.47016476,53257.24481208 2026-03-01,16:44:52.000,60,11149030,6445,0,1772383491,13150.85369946999,31772.573889389998,53257.265773440005 2026-03-01,16:44:53.000,60,11149018,6685,0,1772383492,13150.87390839999,30388.533606929996,53257.195902240004 2026-03-01,16:44:54.000,60,11149044,6565,0,1772383493,13150.85369946999,30388.519508669997,53257.314683280005 2026-03-01,16:44:55.000,60,11148977,6765,0,1772383494,13150.85369946999,31311.271773059998,53257.30070904 2026-03-01,16:44:56.000,60,11149044,6365,0,1772383495,13150.927798879995,30849.885067170006,53257.314683280005 2026-03-01,16:44:58.000,60,11149015,6925,0,1772383497,13150.89411732999,29927.160999300002,53257.30070904 2026-03-01,16:44:59.000,60,11148969,6605,0,1772383498,13150.90085364,33618.022025130005,53257.29372192 2026-03-01,16:45:00.000,60,11148994,6445,0,1772383499,13150.91432625999,27159.009943080004,53257.3216704 2026-03-01,16:45:01.000,60,11149010,6405,0,1772383500,13150.927798879995,30849.870968910007,53257.34263176 2026-03-01,16:45:02.000,60,11148961,6965,0,1772383501,13150.97495304999,26236.384563030006,53257.30070904 2026-03-01,16:45:03.000,60,11149036,6565,0,1772383502,13150.93453518999,25313.70278994,53257.24481208 2026-03-01,16:45:04.000,60,11149018,6405,0,1772383503,13150.98168936,28081.882042679994,53257.35660600001 2026-03-01,16:45:05.000,60,11149023,7125,0,1772383504,13150.988425669995,29004.57791403,53257.35660600001 2026-03-01,16:45:06.000,60,11149002,6365,0,1772383505,13150.968216739995,31311.377510010003,53257.33564464001 2026-03-01,16:45:07.000,60,11148999,7085,0,1772383506,13150.95474411999,26697.848809350005,53257.23083784 2026-03-01,16:45:09.000,60,11149033,7005,0,1772383508,13150.968216739995,33156.94548096,53257.28673480001 2026-03-01,16:45:10.000,60,11148999,6765,0,1772383509,13150.988425669995,34541.07740210999,53257.30070904 2026-03-01,16:45:11.000,60,11148986,6445,0,1772383510,13150.968216739995,30850.167032369995,53257.30070904 2026-03-01,16:45:12.000,60,11148975,7085,0,1772383511,13150.97495304999,27620.699761559998,53257.29372192 2026-03-01,16:45:13.000,60,11148970,6485,0,1772383512,13150.95474411999,27620.749105470008,53257.34961888 2026-03-01,16:45:14.000,60,11149020,6645,0,1772383513,13151.008634599995,30388.95655473,53257.3216704 2026-03-01,16:45:15.000,60,11149038,7045,0,1772383514,13150.95474411999,32695.80549462,53257.30070904 2026-03-01,16:45:16.000,60,11149038,6405,0,1772383515,13150.948007809995,31311.772261289996,53257.314683280005 2026-03-01,16:45:17.000,60,11148998,6805,0,1772383516,13150.948007809995,31311.89914563,53257.33564464001 2026-03-01,16:45:18.000,60,11149035,6845,0,1772383517,13150.97495304999,32234.552722199995,53257.29372192 2026-03-01,16:45:20.000,60,11149030,6685,0,1772383519,13151.02210722,29005.036107480002,53257.328657519996 2026-03-01,16:45:21.000,60,11148967,6765,0,1772383520,13151.02210722,27621.00287415,53257.314683280005 2026-03-01,16:45:22.000,60,11148988,6565,0,1772383521,13151.109679249996,31311.814556070007,53257.28673480001 2026-03-01,16:45:23.000,60,11149030,6645,0,1772383522,13151.07599769999,32234.566820459993,53257.27276056 2026-03-01,16:45:24.000,60,11149014,6685,0,1772383523,13151.09620662999,28082.31203961,53257.30070904 2026-03-01,16:45:25.000,60,11149034,6525,0,1772383524,13151.136624489991,27159.616168260007,53257.28673480001 2026-03-01,16:45:26.000,60,11149022,6445,0,1772383525,13151.136624489991,29466.408715109996,53257.265773440005 2026-03-01,16:45:27.000,60,11149012,6045,0,1772383526,13151.18377866,28082.29089222,53257.25878632001 2026-03-01,16:45:28.000,60,11148995,7045,0,1772383527,13151.18377866,31311.807506940007,53257.27974768 2026-03-01,16:45:29.000,60,11149000,6925,0,1772383528,13151.197251279991,27620.960579370003,53257.34263176 2026-03-01,16:45:31.000,60,11149034,6445,0,1772383530,13151.230932829996,29927.710831439996,53257.33564464001 2026-03-01,16:45:32.000,60,11149016,6805,0,1772383531,13151.284823310001,29466.338223810002,53257.30769616001 2026-03-01,16:45:33.000,60,11149058,6845,0,1772383532,13151.217460209991,25314.090492090007,53257.30070904 2026-03-01,16:45:34.000,60,11148981,6725,0,1772383533,13151.210723899996,31773.109623270007,53257.35660600001 2026-03-01,16:45:35.000,60,11148980,6445,0,1772383534,13151.217460209991,29466.37346946,53257.37058024 2026-03-01,16:45:36.000,60,11148994,6605,0,1772383535,13151.156833419991,28082.248597440004,53257.37756736001 2026-03-01,16:45:37.000,60,11148980,6685,0,1772383536,13151.156833419991,35464.019993010006,53257.314683280005 2026-03-01,16:45:38.000,60,11149038,6685,0,1772383537,13151.09620662999,32234.468132640002,53257.30769616001 2026-03-01,16:45:39.000,60,11148976,6765,0,1772383538,13151.09620662999,28082.319088739998,53257.29372192 2026-03-01,16:45:40.000,60,11148961,6925,0,1772383539,13151.05578876999,34541.31707253,53257.314683280005 2026-03-01,16:45:42.000,60,11148984,6365,0,1772383541,13151.04231615,26236.814559959996,53257.328657519996 2026-03-01,16:45:43.000,60,11148993,7365,0,1772383542,13150.98168936,30389.041144290008,53257.25878632001 2026-03-01,16:45:44.000,60,11149021,7085,0,1772383543,13150.97495304999,31773.137819790005,53257.25878632001 2026-03-01,16:45:45.000,60,11148925,7165,0,1772383544,13150.968216739995,25314.16098339,53257.17494088 2026-03-01,16:45:46.000,60,11149006,6445,0,1772383545,13150.948007809995,29466.3593712,53257.20987648001 2026-03-01,16:45:47.000,60,11149040,6605,0,1772383546,13150.95474411999,29466.415764239995,53257.2517992 2026-03-01,16:45:48.000,60,11149070,6565,0,1772383547,13150.97495304999,29927.731978829994,53257.265773440005 2026-03-01,16:45:49.000,60,11148978,6525,0,1772383548,13151.00189829,28082.31203961,53257.29372192 2026-03-01,16:45:50.000,60,11148981,7125,0,1772383549,13151.028843529995,29466.429862499994,53257.27276056 2026-03-01,16:45:51.000,60,11148954,6045,0,1772383550,13151.06252508,27621.00992328,53257.29372192 2026-03-01,16:45:53.000,60,11149020,6565,0,1772383552,13151.049052459995,26237.07537777,53257.30769616001 2026-03-01,16:45:54.000,60,11148999,7125,0,1772383553,13151.11641555999,33157.60105005,53257.2517992 2026-03-01,16:45:55.000,60,11149020,6565,0,1772383554,13151.129888179996,31773.51847281,53257.2517992 2026-03-01,16:45:56.000,60,11149003,7085,0,1772383555,13151.16356973,30850.878994500003,53257.25878632001 2026-03-01,16:45:57.000,60,11148987,7125,0,1772383556,13151.190514969996,31773.708799319997,53257.216863600006 2026-03-01,16:45:58.000,60,11149018,6205,0,1772383557,13151.197251279991,31773.800438010003,53257.30070904 2026-03-01,16:45:59.000,60,11149019,6685,0,1772383558,13151.20398759,35003.35229838001,53257.27276056 2026-03-01,16:46:00.000,60,11149040,6845,0,1772383559,13151.20398759,26237.54766948,53257.22385072 2026-03-01,16:46:01.000,60,11149003,7205,0,1772383560,13151.251141759996,30389.879990760004,53257.2517992 2026-03-01,16:46:02.000,60,11149024,6045,0,1772383561,13151.244405450001,29005.755118739995,53257.29372192 2026-03-01,16:46:04.000,60,11149013,7405,0,1772383563,13151.217460209991,32696.855814990005,53257.20288936 2026-03-01,16:46:05.000,60,11149037,7205,0,1772383564,13151.210723899996,27621.96155583,53257.30769616001 2026-03-01,16:46:06.000,60,11148970,5925,0,1772383565,13151.20398759,29928.77525007,53257.27276056 2026-03-01,16:46:07.000,60,11149027,6885,0,1772383566,13151.197251279991,25776.541616610004,53257.23782496001 2026-03-01,16:46:08.000,60,11149018,6965,0,1772383567,13151.217460209991,31774.32912276,53257.27974768 2026-03-01,16:46:09.000,60,11149049,6885,0,1772383568,13151.20398759,31774.364368409995,53257.2517992 2026-03-01,16:46:10.000,60,11149027,7045,0,1772383569,13151.16356973,29928.916232670003,53257.314683280005 2026-03-01,16:46:11.000,60,11148987,6445,0,1772383570,13151.170306039996,29006.114624370006,53257.328657519996 2026-03-01,16:46:12.000,60,11149008,6405,0,1772383571,13151.190514969996,27160.687636019997,53257.265773440005 2026-03-01,16:46:13.000,60,11149055,7125,0,1772383572,13151.217460209991,29467.487232,53257.27276056 2026-03-01,16:46:15.000,60,11148984,6725,0,1772383574,13151.244405450001,25315.218352890006,53257.265773440005 2026-03-01,16:46:16.000,60,11149024,6805,0,1772383575,13151.244405450001,25315.218352890006,53257.23782496001 2026-03-01,16:46:17.000,60,11149022,6605,0,1772383576,13151.271350689996,27622.017948869994,53257.34961888 2026-03-01,16:46:18.000,60,11148956,6805,0,1772383577,13151.331977479997,30851.612104019994,53257.265773440005 2026-03-01,16:46:19.000,60,11149032,6205,0,1772383578,13151.311768549996,29467.49428113,53257.27276056 2026-03-01,16:46:20.000,60,11148967,7045,0,1772383579,13151.318504859992,32235.729926910004,53257.314683280005 2026-03-01,16:46:21.000,60,11148947,6365,0,1772383580,13151.331977479997,29928.902134410004,53257.328657519996 2026-03-01,16:46:22.000,60,11148978,6324,0,1772383581,13151.338713789992,30851.661447930004,53257.3216704 2026-03-01,16:46:23.000,60,11149054,7045,0,1772383582,13151.345450100001,26699.413716209994,53257.314683280005 2026-03-01,16:46:24.000,60,11149001,6925,0,1772383583,13151.365659030002,28083.475146059995,53257.33564464001 2026-03-01,16:46:26.000,60,11148955,7484,0,1772383585,13151.352186409997,33158.51743695,53257.314683280005 2026-03-01,16:46:27.000,60,11149005,6885,0,1772383586,13151.318504859992,30851.823577920004,53257.34263176 2026-03-01,16:46:28.000,60,11149043,7525,0,1772383587,13151.291559619996,31313.210283809996,53257.34961888 2026-03-01,16:46:29.000,60,11148993,6725,0,1772383588,13151.325241170001,30390.472117679994,53257.328657519996 2026-03-01,16:46:30.000,60,11149003,7165,0,1772383589,13151.284823310001,29929.141804829997,53257.384554480006 2026-03-01,16:46:31.000,60,11149053,6965,0,1772383590,13151.264614380001,26238.21733683,53257.314683280005 2026-03-01,16:46:32.000,60,11149060,6045,0,1772383591,13151.217460209991,29929.25459091,53257.27276056 2026-03-01,16:46:33.000,60,11149007,6965,0,1772383592,13151.230932829996,30852.02800269,53257.3216704 2026-03-01,16:46:34.000,60,11149010,6805,0,1772383593,13151.224196520001,28083.855799080004,53257.33564464001 2026-03-01,16:46:35.000,60,11148969,7005,0,1772383594,13151.16356973,29929.24754178,53257.34263176 2026-03-01,16:46:37.000,60,11149014,5925,0,1772383596,13151.190514969996,27161.018945129996,53257.384554480006 2026-03-01,16:46:38.000,60,11148993,6845,0,1772383597,13151.190514969996,30851.985707910004,53257.42647720001 2026-03-01,16:46:39.000,60,11148987,7085,0,1772383598,13151.210723899996,31313.33716815,53257.41250296 2026-03-01,16:46:40.000,60,11148987,6965,0,1772383599,13151.210723899996,27622.26466842,53257.3915416 2026-03-01,16:46:41.000,60,11148971,7125,0,1772383600,13151.190514969996,25776.809483549994,53257.39852872 2026-03-01,16:46:42.000,60,11149042,6885,0,1772383601,13151.217460209991,25776.767188769998,53257.433464320005 2026-03-01,16:46:43.000,60,11149024,6685,0,1772383602,13151.210723899996,30390.38752812,53257.37058024 2026-03-01,16:46:44.000,60,11148971,6845,0,1772383603,13151.20398759,23931.178070430004,53257.42647720001 2026-03-01,16:46:45.000,60,11149017,6845,0,1772383604,13151.18377866,26699.322077520002,53257.39852872 2026-03-01,16:46:46.000,60,11148976,6525,0,1772383605,13151.18377866,31774.30797537,53257.42647720001 2026-03-01,16:46:48.000,60,11149021,6965,0,1772383607,13151.177042349991,30851.499317940004,53257.37058024 2026-03-01,16:46:49.000,60,11149009,7365,0,1772383608,13151.170306039996,27160.525506029997,53257.35660600001 2026-03-01,16:46:50.000,60,11148983,6765,0,1772383609,13151.150097109996,29928.648365729998,53257.37058024 2026-03-01,16:46:51.000,60,11149034,6765,0,1772383610,13151.09620662999,27160.398621689994,53257.3216704 2026-03-01,16:46:52.000,60,11149027,7005,0,1772383611,13151.089470319996,30851.287844039995,53257.41250296 2026-03-01,16:46:53.000,60,11148984,6525,0,1772383612,13151.109679249996,32696.707783260004,53257.34263176 2026-03-01,16:46:54.000,60,11149047,6965,0,1772383613,13151.06252508,32696.714832390004,53257.33564464001 2026-03-01,16:46:55.000,60,11149051,6965,0,1772383614,13151.028843529995,32235.405666930004,53257.30070904 2026-03-01,16:46:56.000,60,11148991,7005,0,1772383615,13151.03557983999,29005.910199599995,53257.29372192 2026-03-01,16:46:57.000,60,11149010,6685,0,1772383616,13150.99516197999,34080.94544136,53257.28673480001 2026-03-01,16:46:59.000,60,11149040,7085,0,1772383618,13151.008634599995,29928.845741369994,53257.24481208 2026-03-01,16:47:00.000,60,11149022,6485,0,1772383619,13150.97495304999,26699.35732317,53257.2517992 2026-03-01,16:47:01.000,60,11148985,7005,0,1772383620,13150.988425669995,29467.684607639996,53257.24481208 2026-03-01,16:47:02.000,60,11149031,7365,0,1772383621,13151.03557983999,33158.764156499994,53257.265773440005 2026-03-01,16:47:03.000,60,11149060,6445,0,1772383622,13151.03557983999,29467.860835889995,53257.195902240004 2026-03-01,16:47:04.000,60,11149029,6805,0,1772383623,13150.988425669995,24392.98772412,53257.25878632001 2026-03-01,16:47:05.000,60,11149016,6885,0,1772383624,13150.99516197999,29929.515408720006,53257.24481208 2026-03-01,16:47:06.000,60,11148973,7045,0,1772383625,13151.01537090999,23470.439884499996,53257.23782496001 2026-03-01,16:47:07.000,60,11149051,7445,0,1772383626,13151.028843529995,27161.4348438,53257.18891512001 2026-03-01,16:47:08.000,60,11148948,6605,0,1772383627,13151.069261389996,26700.189120509996,53257.195902240004 2026-03-01,16:47:10.000,60,11148994,6365,0,1772383629,13151.136624489991,28545.919221450007,53257.28673480001 2026-03-01,16:47:11.000,60,11149010,6845,0,1772383630,13151.11641555999,29930.086388249998,53257.22385072 2026-03-01,16:47:12.000,60,11149009,6925,0,1772383631,13151.1433608,28084.631203380006,53257.28673480001 2026-03-01,16:47:13.000,60,11148959,7325,0,1772383632,13151.16356973,28084.71579294,53257.3216704 2026-03-01,16:47:14.000,60,11149061,6965,0,1772383633,13151.170306039996,36850.78828877999,53257.265773440005 2026-03-01,16:47:15.000,60,11148957,7085,0,1772383634,13151.197251279991,28084.793333370006,53257.23782496001 2026-03-01,16:47:16.000,60,11149036,6605,0,1772383635,13151.224196520001,31314.44388156,53257.25878632001 2026-03-01,16:47:17.000,60,11148990,6045,0,1772383636,13151.244405450001,29930.269665629996,53257.23782496001 2026-03-01,16:47:18.000,60,11149038,6405,0,1772383637,13151.278086999992,31775.795341799996,53257.28673480001 2026-03-01,16:47:19.000,60,11149010,6485,0,1772383638,13151.264614380001,29468.861812350005,53257.3216704 2026-03-01,16:47:21.000,60,11149040,6445,0,1772383640,13151.291559619996,29468.861812350005,53257.363593120004 2026-03-01,16:47:22.000,60,11149020,6605,0,1772383641,13151.338713789992,28084.736940329996,53257.33564464001 2026-03-01,16:47:23.000,60,11148948,6525,0,1772383642,13151.331977479997,29468.74902627,53257.42647720001 2026-03-01,16:47:24.000,60,11148996,6445,0,1772383643,13151.325241170001,29930.086388249998,53257.40551584001 2026-03-01,16:47:25.000,60,11148985,6925,0,1772383644,13151.284823310001,29468.720829750004,53257.433464320005 2026-03-01,16:47:26.000,60,11149034,6405,0,1772383645,13151.251141759996,29930.107535639996,53257.433464320005 2026-03-01,16:47:27.000,60,11148969,7484,0,1772383646,13151.244405450001,34082.34821823001,53257.37058024 2026-03-01,16:47:28.000,60,11149020,6725,0,1772383647,13151.224196520001,31775.534523990005,53257.34263176 2026-03-01,16:47:29.000,60,11148984,6885,0,1772383648,13151.20398759,34543.72787499,53257.37756736001 2026-03-01,16:47:30.000,60,11148963,7085,0,1772383649,13151.197251279991,26239.02093765,53257.3915416 2026-03-01,16:47:32.000,60,11148928,6405,0,1772383651,13151.16356973,30852.620129610004,53257.37756736001 2026-03-01,16:47:33.000,60,11148976,6045,0,1772383652,13151.1433608,33159.37743081,53257.40551584001 2026-03-01,16:47:34.000,60,11149045,6685,0,1772383653,13151.12315187,31313.915196810005,53257.41250296 2026-03-01,16:47:35.000,60,11149048,6565,0,1772383654,13151.069261389996,33159.3280869,53257.30070904 2026-03-01,16:47:36.000,60,11149015,6925,0,1772383655,13151.028843529995,28084.299894270007,53257.34961888 2026-03-01,16:47:37.000,60,11148931,7205,0,1772383656,13150.988425669995,32236.55467512,53257.314683280005 2026-03-01,16:47:38.000,60,11148976,6885,0,1772383657,13150.968216739995,31775.25960792,53257.3216704 2026-03-01,16:47:39.000,60,11149013,6805,0,1772383658,13150.96148043,25316.007855450007,53257.195902240004 2026-03-01,16:47:40.000,60,11149010,6565,0,1772383659,13150.927798879995,27161.47008945,53257.18891512001 2026-03-01,16:47:41.000,60,11149018,6405,0,1772383660,13150.846963159995,33620.686596269996,53257.27974768 2026-03-01,16:47:43.000,60,11148960,6685,0,1772383662,13150.84022685,29468.333127599995,53257.24481208 2026-03-01,16:47:44.000,60,11149055,6885,0,1772383663,13150.77286374999,28084.250550359997,53257.195902240004 2026-03-01,16:47:45.000,60,11149045,7245,0,1772383664,13150.739182199999,29929.698686100004,53257.20987648001 2026-03-01,16:47:46.000,60,11149006,6485,0,1772383665,13150.658346479999,26238.67553028,53257.17494088 2026-03-01,16:47:47.000,60,11148991,7445,0,1772383666,13150.644873859994,31775.11862532,53257.146992400005 2026-03-01,16:47:48.000,60,11148995,6805,0,1772383667,13150.617928619999,27622.800402299996,53257.160966639996 2026-03-01,16:47:49.000,60,11149000,6405,0,1772383668,13150.624664929994,32236.505331210006,53257.098082560005 2026-03-01,16:47:50.000,60,11149019,7165,0,1772383669,13150.584247069994,29929.677538710006,53257.06314696 2026-03-01,16:47:51.000,60,11148991,6725,0,1772383670,13150.557301829998,35466.106535490006,53257.04218560001 2026-03-01,16:47:52.000,60,11148937,7045,0,1772383671,13150.537092899998,29006.918225190006,53257.05615984 2026-03-01,16:47:54.000,60,11148950,6605,0,1772383673,13150.510147659988,30852.450950490005,53257.05615984 2026-03-01,16:47:55.000,60,11148996,6205,0,1772383674,13150.537092899998,25316.029002840005,53257.04218560001 2026-03-01,16:47:56.000,60,11149054,5725,0,1772383675,13150.483202419993,28545.602010600007,53257.04218560001 2026-03-01,16:47:57.000,60,11149027,6965,0,1772383676,13150.476466109998,26700.111580080003,53257.07013408001 2026-03-01,16:47:58.000,60,11149010,6165,0,1772383677,13150.483202419993,29006.98871649,53257.028211360004 2026-03-01,16:47:59.000,60,11149025,7325,0,1772383678,13150.422575629993,29007.045109529994,53257.02122424001 2026-03-01,16:48:00.000,60,11148996,6445,0,1772383679,13150.469729799988,34543.565745,53257.03519848 2026-03-01,16:48:01.000,60,11148990,7045,0,1772383680,13150.456257179998,25316.162936310007,53256.98628864 2026-03-01,16:48:02.000,60,11148993,6925,0,1772383681,13150.469729799988,31314.042081149993,53257.00026288001 2026-03-01,16:48:03.000,60,11149019,7245,0,1772383682,13150.537092899998,28545.876926669996,53256.91641744 2026-03-01,16:48:05.000,60,11148998,6725,0,1772383684,13150.557301829998,29930.107535639996,53256.95135304001 2026-03-01,16:48:06.000,60,11149008,6565,0,1772383685,13150.597719689998,29930.192125200003,53256.88846896 2026-03-01,16:48:07.000,60,11149054,5925,0,1772383686,13150.658346479999,32698.484164020003,53256.95834016 2026-03-01,16:48:08.000,60,11149010,6365,0,1772383687,13150.718973269999,29468.93230365,53256.98628864 2026-03-01,16:48:09.000,60,11148988,6765,0,1772383688,13150.739182199999,34082.693625600004,53257.00026288001 2026-03-01,16:48:10.000,60,11148873,7205,0,1772383689,13150.786336369994,28546.257579690006,53257.00026288001 2026-03-01,16:48:11.000,60,11148993,6965,0,1772383690,13150.867172089995,32698.68858879,53257.02122424001 2026-03-01,16:48:12.000,60,11149078,6005,0,1772383691,13150.927798879995,30391.86079629,53256.993275759996 2026-03-01,16:48:13.000,60,11149000,6365,0,1772383692,13151.00189829,28084.983659880003,53257.06314696 2026-03-01,16:48:14.000,60,11148964,6925,0,1772383693,13151.069261389996,29007.77821905,53257.10506968 2026-03-01,16:48:16.000,60,11149004,6005,0,1772383695,13151.177042349991,31776.126650909995,53257.12603104 2026-03-01,16:48:17.000,60,11148972,6885,0,1772383696,13151.210723899996,29469.221317980002,53257.146992400005 2026-03-01,16:48:18.000,60,11149014,6925,0,1772383697,13151.291559619996,31314.683551979993,53257.216863600006 2026-03-01,16:48:19.000,60,11148971,6925,0,1772383698,13151.358922719992,29930.55163083,53257.25878632001 2026-03-01,16:48:20.000,60,11148980,6805,0,1772383699,13151.372395339997,28085.061200309996,53257.27276056 2026-03-01,16:48:21.000,60,11149036,6685,0,1772383700,13151.399340579992,26239.521425879997,53257.24481208 2026-03-01,16:48:22.000,60,11149015,7565,0,1772383701,13151.419549509992,27623.674494420004,53257.30070904 2026-03-01,16:48:23.000,60,11148988,6725,0,1772383702,13151.439758439992,28546.447906200003,53257.34263176 2026-03-01,16:48:24.000,60,11149018,6565,0,1772383703,13151.480176299992,26700.94337742,53257.39852872 2026-03-01,16:48:25.000,60,11149039,6925,0,1772383704,13151.426285820002,29469.136728419995,53257.30070904 2026-03-01,16:48:27.000,60,11148936,6885,0,1772383706,13151.379131649992,29930.53048344,53257.33564464001 2026-03-01,16:48:28.000,60,11148928,6645,0,1772383707,13151.264614380001,24394.052142750006,53257.41250296 2026-03-01,16:48:29.000,60,11148946,6685,0,1772383708,13151.278086999992,27162.315985049994,53257.33564464001 2026-03-01,16:48:30.000,60,11148954,6605,0,1772383709,13151.230932829996,26239.549622399994,53257.363593120004 2026-03-01,16:48:31.000,60,11148905,7045,0,1772383710,13151.177042349991,32237.38647246,53257.33564464001 2026-03-01,16:48:32.000,60,11148922,6565,0,1772383711,13151.12315187,27623.639248770007,53257.37756736001 2026-03-01,16:48:33.000,60,11148904,6885,0,1772383712,13151.07599769999,23471.299878360005,53257.39852872 2026-03-01,16:48:34.000,60,11148944,6525,0,1772383713,13150.98168936,30391.917189329994,53257.34961888 2026-03-01,16:48:35.000,60,11148913,6965,0,1772383714,13150.98168936,28546.384464029994,53257.35660600001 2026-03-01,16:48:36.000,60,11148931,6805,0,1772383715,13150.91432625999,28084.990709010002,53257.41949008 2026-03-01,16:48:38.000,60,11148941,6925,0,1772383717,13150.84022685,28546.405611420007,53257.3216704 2026-03-01,16:48:39.000,60,11148923,6965,0,1772383718,13150.846963159995,34544.270657999994,53257.384554480006 2026-03-01,16:48:40.000,60,11148935,6885,0,1772383719,13150.84022685,24855.41065212,53257.34961888 2026-03-01,16:48:41.000,60,11148938,6365,0,1772383720,13150.77960006,30853.28979696,53257.28673480001 2026-03-01,16:48:42.000,60,11148911,7045,0,1772383721,13150.77286374999,29007.813464699997,53257.27974768 2026-03-01,16:48:43.000,60,11148966,6445,0,1772383722,13150.75265481999,30391.903091069995,53257.2517992 2026-03-01,16:48:44.000,60,11148915,6885,0,1772383723,13150.725709579994,29007.862808610007,53257.23782496001 2026-03-01,16:48:45.000,60,11148944,6605,0,1772383724,13150.725709579994,30392.00177889,53257.20987648001 2026-03-01,16:48:46.000,60,11148949,6685,0,1772383725,13150.725709579994,28085.110544220006,53257.265773440005 2026-03-01,16:48:47.000,60,11148930,6685,0,1772383726,13150.71223695999,33160.258572060004,53257.29372192 2026-03-01,16:48:49.000,60,11148950,6445,0,1772383728,13150.725709579994,30391.959484110004,53257.22385072 2026-03-01,16:48:50.000,60,11148913,6765,0,1772383729,13150.678555409999,23932.616092950004,53257.181928 2026-03-01,16:48:51.000,60,11148973,6365,0,1772383730,13150.671819099989,29469.07328625,53257.18891512001 2026-03-01,16:48:52.000,60,11148923,7125,0,1772383731,13150.71223695999,27162.153855059994,53257.27974768 2026-03-01,16:48:53.000,60,11148892,6485,0,1772383732,13150.718973269999,29007.63723645,53257.216863600006 2026-03-01,16:48:54.000,60,11148892,6765,0,1772383733,13150.77960006,27162.07631463,53257.15397952 2026-03-01,16:48:55.000,60,11148877,7045,0,1772383734,13150.79980899,25316.55768759,53257.2517992 2026-03-01,16:48:56.000,60,11148960,6645,0,1772383735,13150.81328160999,33159.81447687,53257.216863600006 2026-03-01,16:48:57.000,60,11148935,7205,0,1772383736,13150.87390839999,28545.975614490002,53257.23083784 2026-03-01,16:48:58.000,60,11148863,7005,0,1772383737,13150.907589949995,27161.75910378,53257.16795376001 2026-03-01,16:49:00.000,60,11148895,6845,0,1772383739,13150.99516197999,32236.72385424,53257.216863600006 2026-03-01,16:49:01.000,60,11148926,5965,0,1772383740,13151.07599769999,25316.148838049994,53257.160966639996 2026-03-01,16:49:02.000,60,11148953,7045,0,1772383741,13151.109679249996,27622.962532289996,53257.160966639996 2026-03-01,16:49:03.000,60,11148885,7045,0,1772383742,13151.136624489991,29929.76212827,53257.18891512001 2026-03-01,16:49:04.000,60,11148902,6685,0,1772383743,13151.150097109996,30391.085391989996,53257.28673480001 2026-03-01,16:49:05.000,60,11148957,7405,0,1772383744,13151.217460209991,28545.52447017,53257.30070904 2026-03-01,16:49:06.000,60,11148900,5645,0,1772383745,13151.20398759,32697.807447540006,53257.28673480001 2026-03-01,16:49:07.000,60,11148922,6525,0,1772383746,13151.190514969996,29929.501310460008,53257.265773440005 2026-03-01,16:49:08.000,60,11148950,6845,0,1772383747,13151.20398759,29929.480163069995,53257.23083784 2026-03-01,16:49:09.000,60,11148976,6725,0,1772383748,13151.156833419991,28545.249554099995,53257.28673480001 2026-03-01,16:49:11.000,60,11148929,7125,0,1772383750,13151.07599769999,29006.537572169997,53257.25878632001 2026-03-01,16:49:12.000,60,11148933,7325,0,1772383751,13151.03557983999,29929.170001349994,53257.328657519996 2026-03-01,16:49:13.000,60,11148916,6485,0,1772383752,13151.00189829,29467.691656769995,53257.30769616001 2026-03-01,16:49:14.000,60,11148943,7205,0,1772383753,13150.93453518999,29467.63526373,53257.27974768 2026-03-01,16:49:15.000,60,11148901,7165,0,1772383754,13150.88064471,27160.8004221,53257.27974768 2026-03-01,16:49:16.000,60,11148954,6084,0,1772383755,13150.79307267999,26238.019961190003,53257.314683280005 2026-03-01,16:49:17.000,60,11148961,7285,0,1772383756,13150.73244588999,29928.965576579998,53257.30769616001 2026-03-01,16:49:18.000,60,11148904,6885,0,1772383757,13150.658346479999,33619.86889719,53257.29372192 2026-03-01,16:49:19.000,60,11148949,7085,0,1772383758,13150.604455999994,30390.295889429995,53257.23782496001 2026-03-01,16:49:20.000,60,11148947,7045,0,1772383759,13150.516883969998,25776.654402689994,53257.24481208 2026-03-01,16:49:22.000,60,11148908,6765,0,1772383761,13150.456257179998,31774.540596659994,53257.27276056 2026-03-01,16:49:23.000,60,11148897,7125,0,1772383762,13150.382157769993,27622.335159719994,53257.20288936 2026-03-01,16:49:24.000,60,11148935,7045,0,1772383763,13150.355212529998,27622.363356240006,53257.181928 2026-03-01,16:49:25.000,60,11148929,7125,0,1772383764,13150.361948839993,29006.572817819993,53257.098082560005 2026-03-01,16:49:26.000,60,11148931,6124,0,1772383765,13150.375421459998,28545.291848880006,53257.08410832 2026-03-01,16:49:27.000,60,11148946,6445,0,1772383766,13150.422575629993,30390.88801635,53257.17494088 2026-03-01,16:49:28.000,60,11148933,7125,0,1772383767,13150.436048249998,27622.73696013,53257.160966639996 2026-03-01,16:49:29.000,60,11148941,6805,0,1772383768,13150.523620279993,25777.352266560003,53257.160966639996 2026-03-01,16:49:30.000,60,11148949,6885,0,1772383769,13150.597719689998,29007.066256920007,53257.146992400005 2026-03-01,16:49:31.000,60,11148922,6485,0,1772383770,13150.69202802999,24854.832623459995,53257.12603104 2026-03-01,16:49:33.000,60,11148943,7325,0,1772383772,13150.846963159995,32236.843689450005,53257.15397952 2026-03-01,16:49:34.000,60,11148987,6925,0,1772383773,13150.96148043,29468.734928010002,53257.24481208 2026-03-01,16:49:35.000,60,11148988,6605,0,1772383774,13151.069261389996,25316.41670499,53257.216863600006 2026-03-01,16:49:36.000,60,11148890,6845,0,1772383775,13151.177042349991,30852.930291330005,53257.20987648001 2026-03-01,16:49:37.000,60,11148955,7005,0,1772383776,13151.251141759996,29468.847714090007,53257.22385072 2026-03-01,16:49:38.000,60,11148949,6965,0,1772383777,13151.345450100001,28084.821529890003,53257.29372192 2026-03-01,16:49:39.000,60,11148982,6765,0,1772383778,13151.419549509992,29468.946401909998,53257.265773440005 2026-03-01,16:49:40.000,60,11148935,6885,0,1772383779,13151.459967369992,31314.43683243,53257.265773440005 2026-03-01,16:49:41.000,60,11148934,6645,0,1772383780,13151.446494750002,27162.055167240003,53257.33564464001 2026-03-01,16:49:42.000,60,11148991,7445,0,1772383781,13151.480176299992,29468.93230365,53257.29372192 2026-03-01,16:49:44.000,60,11148975,7005,0,1772383783,13151.392604269997,27161.885988120004,53257.42647720001 2026-03-01,16:49:45.000,60,11148970,6725,0,1772383784,13151.365659030002,26700.506331359997,53257.41949008 2026-03-01,16:49:46.000,60,11148933,7045,0,1772383785,13151.291559619996,30391.37440632,53257.3915416 2026-03-01,16:49:47.000,60,11148937,7405,0,1772383786,13151.18377866,32698.166953170003,53257.41250296 2026-03-01,16:49:48.000,60,11148966,6565,0,1772383787,13151.069261389996,30391.233423719998,53257.3915416 2026-03-01,16:49:49.000,60,11148957,6925,0,1772383788,13150.988425669995,30391.014900690003,53257.44045144 2026-03-01,16:49:50.000,60,11148938,6645,0,1772383789,13150.83349053999,29929.543605240004,53257.37756736001 2026-03-01,16:49:51.000,60,11148985,6405,0,1772383790,13150.75265481999,28083.926290379997,53257.37058024 2026-03-01,16:49:52.000,60,11148976,6725,0,1772383791,13150.658346479999,29006.601014340005,53257.314683280005 2026-03-01,16:49:53.000,60,11148934,6485,0,1772383792,13150.543829209993,28545.122669760007,53257.34961888 2026-03-01,16:50:06.000,60,11148941,6925,0,1772383805,13149.971242859996,31313.724870299993,53256.993275759996 2026-03-01,16:50:07.000,60,11148921,7005,0,1772383806,13149.96450655,31775.189116620008,53257.02122424001 2026-03-01,16:50:08.000,60,11148922,6565,0,1772383807,13150.038605959991,32236.75205076,53257.01423712 2026-03-01,16:50:09.000,60,11148938,6765,0,1772383808,13150.065551200001,28084.54661382,53256.95135304001 2026-03-01,16:50:10.000,60,11148968,6645,0,1772383809,13150.112705369997,29468.76312453,53256.94436592 2026-03-01,16:50:11.000,60,11148975,7005,0,1772383810,13150.173332159997,27162.041068980005,53257.00026288001 2026-03-01,16:50:12.000,60,11148962,6725,0,1772383811,13150.153123229997,29007.587892540003,53256.930391680005 2026-03-01,16:50:13.000,60,11148946,6405,0,1772383812,13150.281113119992,26239.429787190005,53256.87449472001 2026-03-01,16:50:14.000,60,11148992,6365,0,1772383813,13150.341739909993,29007.707727750007,53256.96532728 2026-03-01,16:50:15.000,60,11148935,7045,0,1772383814,13150.355212529998,29469.129679289996,53256.930391680005 2026-03-01,16:50:17.000,60,11148993,7085,0,1772383816,13150.395630389998,29007.750022530003,53256.94436592 2026-03-01,16:50:18.000,60,11148965,6685,0,1772383817,13150.254167879997,24855.297866039997,53256.84654624 2026-03-01,16:50:19.000,60,11148891,7125,0,1772383818,13150.105969060001,33621.20823189001,53256.76968792 2026-03-01,16:50:20.000,60,11148997,6885,0,1772383819,13150.355212529998,33159.96955773,53257.028211360004 2026-03-01,16:50:21.000,60,11149004,6885,0,1772383820,13150.449520869988,29468.93230365,53257.37756736001 2026-03-01,16:50:22.000,60,11148974,6645,0,1772383821,13150.415839319998,32237.05516335,53257.37756736001 2026-03-01,16:50:23.000,60,11149024,6605,0,1772383822,13150.314794669997,31314.154867229998,53257.34263176 2026-03-01,16:50:24.000,60,11148966,6445,0,1772383823,13150.301322049992,30852.634227870003,53257.363593120004 2026-03-01,16:50:25.000,60,11148999,7005,0,1772383824,13150.213750019997,27622.962532289996,53257.34263176 2026-03-01,16:50:26.000,60,11148990,6565,0,1772383825,13150.132914299997,27622.877942730003,53257.27974768 2026-03-01,16:50:28.000,60,11149003,7045,0,1772383827,13149.809571419995,32236.350250350006,53256.90244320001 2026-03-01,16:50:29.000,60,11149015,7045,0,1772383828,13149.74220832,29006.67855477,53256.85353336001 2026-03-01,16:50:30.000,60,11149027,6645,0,1772383829,13149.688317839995,31774.80141447,53256.89545608 2026-03-01,16:50:31.000,60,11149021,6965,0,1772383830,13149.63442735999,34081.565764800005,53256.8675076 2026-03-01,16:50:32.000,60,11149017,7484,0,1772383831,13149.60074581,34081.55166654001,53256.75571368001 2026-03-01,16:50:33.000,60,11148973,7325,0,1772383832,13149.56032795,30851.971609650005,53256.79064928 2026-03-01,16:50:34.000,60,11149004,6525,0,1772383833,13149.56032795,29929.212296130005,53256.83257200001 2026-03-01,16:50:35.000,60,11149046,6685,0,1772383834,13149.567064259994,33158.764156499994,53256.74173944 2026-03-01,16:50:36.000,60,11148983,7205,0,1772383835,13149.587273189994,24854.254594800004,53256.762700800005 2026-03-01,16:50:37.000,60,11148970,6725,0,1772383836,13149.58053688,30390.71883723,53256.74872656 2026-03-01,16:50:39.000,60,11149010,6445,0,1772383838,13149.67484521999,29468.213292390006,53256.66488112001 2026-03-01,16:50:40.000,60,11148994,6525,0,1772383839,13149.748944629995,29929.635243929995,53256.65090688 2026-03-01,16:50:41.000,60,11148999,7125,0,1772383840,13149.81630772999,28545.6725019,53256.692829600004 2026-03-01,16:50:42.000,60,11148941,6965,0,1772383841,13149.92408869,29007.193141259995,53256.67186824 2026-03-01,16:50:43.000,60,11148906,6525,0,1772383842,13149.971242859996,30852.789308730004,53256.73475232001 2026-03-01,16:50:44.000,60,11148976,6565,0,1772383843,13150.099232749992,30852.923242200006,53256.66488112001 2026-03-01,16:50:45.000,60,11148986,6645,0,1772383844,13150.139650609992,34544.06623323,53256.713790960006 2026-03-01,16:50:46.000,60,11148939,7205,0,1772383845,13150.227222640002,34544.17901931,53256.74872656 2026-03-01,16:50:47.000,60,11148896,7005,0,1772383846,13150.301322049992,28085.082347699994,53256.79064928 2026-03-01,16:50:48.000,60,11148928,6405,0,1772383847,13150.361948839993,32698.956455730004,53256.79064928 2026-03-01,16:50:50.000,60,11148978,6525,0,1772383849,13150.496675039998,25778.451930840005,53256.81859776 2026-03-01,16:50:51.000,60,11148926,6925,0,1772383850,13150.523620279993,27162.57680286,53256.860520480004 2026-03-01,16:50:52.000,60,11148916,6525,0,1772383851,13150.516883969998,26701.27468653,53256.88846896 2026-03-01,16:50:53.000,60,11148926,6405,0,1772383852,13150.530356589989,32237.767125479993,53256.92340456001 2026-03-01,16:50:54.000,60,11148901,7165,0,1772383853,13150.523620279993,25778.48717649,53256.9373788 2026-03-01,16:50:55.000,60,11149014,6205,0,1772383854,13150.436048249998,24855.784256009996,53256.930391680005 2026-03-01,16:50:56.000,60,11148977,6805,0,1772383855,13150.415839319998,30853.543565639993,53256.9373788 2026-03-01,16:50:57.000,60,11148938,5725,0,1772383856,13150.382157769993,34544.460984510006,53256.860520480004 2026-03-01,16:50:58.000,60,11148941,6925,0,1772383857,13150.287849430002,29930.650318650005,53256.979301520005 2026-03-01,16:50:59.000,60,11148969,7165,0,1772383858,13150.227222640002,26239.50732762,53256.881481840006 2026-03-01,16:51:01.000,60,11148996,6485,0,1772383860,13150.072287509996,27162.055167240003,53256.9373788 2026-03-01,16:51:02.000,60,11148986,6365,0,1772383861,13150.011660719996,31314.246505920004,53256.89545608 2026-03-01,16:51:03.000,60,11149018,6765,0,1772383862,13149.96450655,29007.200190389995,53256.881481840006 2026-03-01,16:51:04.000,60,11149011,6925,0,1772383863,13149.910616069996,27161.62517031,53256.88846896 2026-03-01,16:51:05.000,60,11149047,6845,0,1772383864,13149.870198209996,31313.81650899,53256.811610640005 2026-03-01,16:51:06.000,60,11149018,6284,0,1772383865,13149.83651665999,32236.540576860003,53256.930391680005 2026-03-01,16:51:07.000,60,11148975,7365,0,1772383866,13149.769153559995,30852.309967890003,53256.89545608 2026-03-01,16:51:08.000,60,11148967,7005,0,1772383867,13149.789362489995,29929.466064809996,53256.881481840006 2026-03-01,16:51:09.000,60,11148982,6405,0,1772383868,13149.80283511,29468.022965879994,53256.80462352001 2026-03-01,16:51:10.000,60,11148990,6525,0,1772383869,13149.81630772999,28545.228406709997,53256.825584879996 2026-03-01,16:51:12.000,60,11148813,7245,0,1772383871,13149.849989279995,33620.34823803,53256.79064928 2026-03-01,16:51:13.000,60,11149004,6565,0,1772383872,13149.910616069996,29006.692653029997,53256.84654624 2026-03-01,16:51:14.000,60,11149010,6365,0,1772383873,13149.910616069996,32236.322053829994,53256.75571368001 2026-03-01,16:51:15.000,60,11149022,6685,0,1772383874,13149.991451789996,30852.253574849994,53256.77667504 2026-03-01,16:51:16.000,60,11148979,6925,0,1772383875,13150.045342270001,28545.439880610007,53256.78366216001 2026-03-01,16:51:17.000,60,11148982,6845,0,1772383876,13150.085760130001,26700.076334430007,53256.77667504 2026-03-01,16:51:18.000,60,11148993,7045,0,1772383877,13150.058814889991,34543.43181153,53256.80462352001 2026-03-01,16:51:19.000,60,11148962,6525,0,1772383878,13150.092496439996,29929.783275659996,53256.76968792 2026-03-01,16:51:20.000,60,11149004,6525,0,1772383879,13150.079023819992,32236.71680511,53256.79064928 2026-03-01,16:51:21.000,60,11148999,7085,0,1772383880,13150.031869649996,29007.228386910007,53256.7976364 2026-03-01,16:51:23.000,60,11149008,6685,0,1772383882,13150.025133340001,31314.190112879995,53256.7976364 2026-03-01,16:51:24.000,60,11149016,6645,0,1772383883,13149.98471548,30391.402602839997,53256.860520480004 2026-03-01,16:51:25.000,60,11148968,6525,0,1772383884,13149.917352379991,32237.005819440004,53256.79064928 2026-03-01,16:51:26.000,60,11148998,6445,0,1772383885,13149.8634619,29468.741977140002,53256.75571368001 2026-03-01,16:51:27.000,60,11148962,6084,0,1772383886,13149.81630772999,31314.176014619996,53256.81859776 2026-03-01,16:51:28.000,60,11148978,6525,0,1772383887,13149.688317839995,30852.789308730004,53256.85353336001 2026-03-01,16:51:29.000,60,11148978,6565,0,1772383888,13149.62095474,26700.358299629996,53256.80462352001 2026-03-01,16:51:30.000,60,11148988,6405,0,1772383889,13149.479492229999,26700.252562680005,53256.762700800005 2026-03-01,16:51:31.000,60,11149040,6725,0,1772383890,13149.425601749994,30391.120637639993,53256.73475232001 2026-03-01,16:51:32.000,60,11148982,6885,0,1772383891,13149.311084479988,30852.387508319996,53256.74173944 2026-03-01,16:51:34.000,60,11148968,6725,0,1772383893,13149.196567209998,35004.55769961,53256.67885536 2026-03-01,16:51:35.000,60,11149084,6324,0,1772383894,13149.156149349998,28545.34119279,53256.58802280001 2026-03-01,16:51:36.000,60,11149016,6365,0,1772383895,13149.075313629997,31313.407659450007,53256.5530872 2026-03-01,16:51:37.000,60,11148985,7165,0,1772383896,13149.088786250002,26699.66748489,53256.65090688 2026-03-01,16:51:38.000,60,11148974,6445,0,1772383897,13149.061841009992,31313.33716815,53256.56007432 2026-03-01,16:51:39.000,60,11148795,7365,0,1772383898,13149.082049939992,30390.521461590004,53256.546100080006 2026-03-01,16:51:40.000,60,11148947,6885,0,1772383899,13149.075313629997,26699.547649679997,53256.427319040005 2026-03-01,16:51:41.000,60,11149002,6565,0,1772383900,13149.088786250002,29467.733951550006,53256.60898416 2026-03-01,16:51:42.000,60,11149042,6725,0,1772383901,13149.088786250002,28083.672521700006,53256.51815160001 2026-03-01,16:51:43.000,60,11148974,6565,0,1772383902,13149.142676729993,29467.79739372,53256.476228880005 2026-03-01,16:51:45.000,60,11149041,7245,0,1772383904,13149.169621970002,29006.65035825,53256.42033192001 2026-03-01,16:51:46.000,60,11149055,7045,0,1772383905,13149.284139239993,29468.156899349997,53256.483216 2026-03-01,16:51:47.000,60,11149020,6645,0,1772383906,13149.304348169993,30852.415704839994,53256.42033192001 2026-03-01,16:51:48.000,60,11148944,6645,0,1772383907,13149.398656509999,33620.79938235,53256.39238344 2026-03-01,16:51:49.000,60,11148951,7085,0,1772383908,13149.405392819994,31775.478130949996,53256.378409200006 2026-03-01,16:51:50.000,60,11148949,7045,0,1772383909,13149.486228539994,27623.272694009996,53256.427319040005 2026-03-01,16:51:51.000,60,11149023,7445,0,1772383910,13149.53338270999,28084.84267728,53256.42033192001 2026-03-01,16:51:52.000,60,11148946,6485,0,1772383911,13149.60074581,27162.24549375,53256.427319040005 2026-03-01,16:51:53.000,60,11149010,6725,0,1772383912,13149.69505414999,27162.492213300007,53256.43430616 2026-03-01,16:51:54.000,60,11148966,6565,0,1772383913,13149.74220832,32237.795322000005,53256.525138720004 2026-03-01,16:51:56.000,60,11149010,6445,0,1772383915,13149.87693451999,27162.957455879994,53256.378409200006 2026-03-01,16:51:57.000,60,11148982,7205,0,1772383916,13149.937561309991,29470.010820540003,53256.46924176001 2026-03-01,16:51:58.000,60,11148925,7005,0,1772383917,13149.98471548,29931.48916512,53256.46225464 2026-03-01,16:51:59.000,60,11148969,6885,0,1772383918,13150.052078579996,27624.724814789995,53256.525138720004 2026-03-01,16:52:00.000,60,11148965,6605,0,1772383919,13150.105969060001,31777.275659100007,53256.57404856 2026-03-01,16:52:01.000,60,11149038,6565,0,1772383920,13150.173332159997,23472.519377849996,53256.476228880005 2026-03-01,16:52:02.000,60,11148978,6685,0,1772383921,13150.126177990001,29009.05411158,53256.56706144001 2026-03-01,16:52:03.000,60,11148964,6565,0,1772383922,13150.159859539992,33622.97051439001,53256.60898416 2026-03-01,16:52:04.000,60,11149008,6605,0,1772383923,13150.233958949997,31316.128623630007,53256.657893999996 2026-03-01,16:52:05.000,60,11148961,7005,0,1772383924,13150.260904189992,30854.76306513,53256.713790960006 2026-03-01,16:52:07.000,60,11148931,7205,0,1772383926,13150.267640500002,33623.01280917,53256.69981672 2026-03-01,16:52:08.000,60,11148995,7005,0,1772383927,13150.267640500002,28086.407584140004,53256.713790960006 2026-03-01,16:52:09.000,60,11149010,6485,0,1772383928,13150.247431570002,31316.04403407,53256.73475232001 2026-03-01,16:52:10.000,60,11148963,7165,0,1772383929,13150.301322049992,32700.049070880006,53256.7976364 2026-03-01,16:52:11.000,60,11149015,6805,0,1772383930,13150.314794669997,29008.962472889994,53256.762700800005 2026-03-01,16:52:12.000,60,11148993,6925,0,1772383931,13150.267640500002,29008.92017811,53256.77667504 2026-03-01,16:52:13.000,60,11149008,6525,0,1772383932,13150.321530979993,31315.783216259995,53256.80462352001 2026-03-01,16:52:14.000,60,11149004,6645,0,1772383933,13150.321530979993,26240.529451470007,53256.825584879996 2026-03-01,16:52:15.000,60,11148961,7085,0,1772383934,13150.308058360002,33622.5264192,53256.8675076 2026-03-01,16:52:16.000,60,11148806,6405,0,1772383935,13150.287849430002,29008.687556820005,53256.90244320001 2026-03-01,16:52:18.000,60,11148980,6525,0,1772383937,13150.281113119992,31315.508300190006,53256.860520480004 2026-03-01,16:52:19.000,60,11149041,6885,0,1772383938,13150.227222640002,29931.404575559995,53256.8675076 2026-03-01,16:52:20.000,60,11148969,7125,0,1772383939,13150.260904189992,30854.149790819996,53256.860520480004 2026-03-01,16:52:21.000,60,11149031,7325,0,1772383940,13150.220486329992,30392.777183190003,53256.825584879996 2026-03-01,16:52:22.000,60,11148971,6925,0,1772383941,13150.166595850002,33161.11151679,53256.860520480004 2026-03-01,16:52:23.000,60,11149000,6405,0,1772383942,13150.153123229997,32238.366301529997,53256.85353336001 2026-03-01,16:52:24.000,60,11149075,6925,0,1772383943,13150.146386920002,31777.04303781,53256.83955912 2026-03-01,16:52:25.000,60,11149027,6845,0,1772383944,13150.153123229997,27163.309912380006,53256.81859776 2026-03-01,16:52:26.000,60,11148973,6805,0,1772383945,13150.079023819992,29470.35622791,53256.78366216001 2026-03-01,16:52:27.000,60,11149024,5965,0,1772383946,13150.085760130001,26702.134680389994,53256.78366216001 2026-03-01,16:52:29.000,60,11148937,7005,0,1772383948,13150.018397029991,31777.402543439995,53256.825584879996 2026-03-01,16:52:30.000,60,11148982,6445,0,1772383949,13150.011660719996,30393.334064459996,53256.860520480004 2026-03-01,16:52:31.000,60,11148942,6565,0,1772383950,13149.96450655,30854.868802080004,53256.80462352001 2026-03-01,16:52:32.000,60,11148941,7005,0,1772383951,13149.951033929996,31316.311901010005,53256.79064928 2026-03-01,16:52:33.000,60,11148974,6725,0,1772383952,13149.937561309991,31316.35419579,53256.72077808 2026-03-01,16:52:34.000,60,11148970,6605,0,1772383953,13149.89714344999,31316.396490569998,53256.75571368001 2026-03-01,16:52:35.000,60,11148947,6925,0,1772383954,13149.910616069996,32239.205147999994,53256.75571368001 2026-03-01,16:52:36.000,60,11149012,6365,0,1772383955,13149.84325297,26702.684512530002,53256.69981672 2026-03-01,16:52:37.000,60,11148983,7405,0,1772383956,13149.79609879999,28086.79528629,53256.713790960006 2026-03-01,16:52:38.000,60,11148988,6565,0,1772383957,13149.79609879999,27625.436776920003,53256.73475232001 2026-03-01,16:52:40.000,60,11149011,6885,0,1772383959,13149.748944629995,26241.23436447,53256.67885536 2026-03-01,16:52:41.000,60,11149041,7045,0,1772383960,13149.73547200999,25318.439805300004,53256.74173944 2026-03-01,16:52:42.000,60,11148973,7285,0,1772383961,13149.688317839995,31316.347146660002,53256.67885536 2026-03-01,16:52:43.000,60,11149015,6685,0,1772383962,13149.668108909995,29470.758028320008,53256.61597128001 2026-03-01,16:52:44.000,60,11148953,6885,0,1772383963,13149.70179046,30854.74896687,53256.60199704 2026-03-01,16:52:45.000,60,11148992,6685,0,1772383964,13149.688317839995,28547.75199525,53256.6229584 2026-03-01,16:52:46.000,60,11149068,6485,0,1772383965,13149.6613726,28547.681503950007,53256.6229584 2026-03-01,16:52:47.000,60,11148929,6925,0,1772383966,13149.72199939,31315.839609300005,53256.643919760005 2026-03-01,16:52:48.000,60,11148998,6405,0,1772383967,13149.748944629995,26240.649286679996,53256.6229584 2026-03-01,16:52:49.000,60,11149012,6525,0,1772383968,13149.77588986999,29470.116557489993,53256.61597128001 2026-03-01,16:52:51.000,60,11149036,6405,0,1772383970,13149.789362489995,34545.14475012,53256.6229584 2026-03-01,16:52:52.000,60,11148992,6685,0,1772383971,13149.87693451999,32238.140729370003,53256.62994552 2026-03-01,16:52:53.000,60,11148999,7005,0,1772383972,13149.977979169991,30854.001759089995,53256.6229584 2026-03-01,16:52:54.000,60,11148946,6525,0,1772383973,13149.977979169991,26701.59894651,53256.60898416 2026-03-01,16:52:55.000,60,11149025,6845,0,1772383974,13150.072287509996,35006.362276889995,53256.65090688 2026-03-01,16:52:56.000,60,11148972,6445,0,1772383975,13150.065551200001,29469.86278881,53256.546100080006 2026-03-01,16:52:57.000,60,11148956,6645,0,1772383976,13150.119441679992,37313.352199379995,53256.58103568 2026-03-01,16:52:58.000,60,11148966,6405,0,1772383977,13150.105969060001,27163.112536739995,53256.58103568 2026-03-01,16:52:59.000,60,11148981,6805,0,1772383978,13150.099232749992,26701.74697824,53256.57404856 2026-03-01,16:53:00.000,60,11148977,6685,0,1772383979,13150.112705369997,32238.47908761,53256.53911296001 2026-03-01,16:53:02.000,60,11149025,7005,0,1772383981,13150.092496439996,30854.523394710006,53256.57404856 2026-03-01,16:53:03.000,60,11148974,6685,0,1772383982,13150.126177990001,33161.513317200006,53256.60898416 2026-03-01,16:53:04.000,60,11149009,7085,0,1772383983,13150.085760130001,23472.61806567,53256.67885536 2026-03-01,16:53:05.000,60,11149036,6525,0,1772383984,13150.105969060001,30393.334064459996,53256.643919760005 2026-03-01,16:53:06.000,60,11148987,6965,0,1772383985,13150.058814889991,26240.994694049994,53256.657893999996 2026-03-01,16:53:07.000,60,11149013,7045,0,1772383986,13150.052078579996,24395.504263530005,53256.67885536 2026-03-01,16:53:08.000,60,11148999,7005,0,1772383987,13150.025133340001,28547.91412524,53256.61597128001 2026-03-01,16:53:09.000,60,11149001,6845,0,1772383988,13150.038605959991,32700.408576510003,53256.63693264001 2026-03-01,16:53:10.000,60,11148973,7045,0,1772383989,13149.98471548,30393.376359240006,53256.66488112001 2026-03-01,16:53:11.000,60,11148960,6405,0,1772383990,13149.930824999996,26240.966497529997,53256.74872656 2026-03-01,16:53:13.000,60,11148993,6965,0,1772383992,13149.937561309991,33622.80838440001,53256.68584248001 2026-03-01,16:53:14.000,60,11149018,6605,0,1772383993,13149.917352379991,25779.199138619995,53256.7277652 2026-03-01,16:53:15.000,60,11149008,6565,0,1772383994,13149.92408869,29931.475066860003,53256.68584248001 2026-03-01,16:53:16.000,60,11148943,6925,0,1772383995,13149.910616069996,33161.048074620005,53256.7277652 2026-03-01,16:53:17.000,60,11148943,7165,0,1772383996,13149.88367083,29931.312936870003,53256.713790960006 2026-03-01,16:53:18.000,60,11149025,6845,0,1772383997,13149.85672558999,29008.43378814,53256.77667504 2026-03-01,16:53:19.000,60,11149011,6805,0,1772383998,13149.789362489995,29469.686560560003,53256.7976364 2026-03-01,16:53:20.000,60,11149016,6405,0,1772383999,13149.80283511,33160.60397943,53256.79064928 2026-03-01,16:53:21.000,60,11148988,6405,0,1772384000,13149.748944629995,31776.457960019994,53256.79064928 2026-03-01,16:53:22.000,60,11148989,7245,0,1772384001,13149.70179046,29008.10952816,53256.68584248001 2026-03-01,16:53:24.000,60,11148982,6485,0,1772384003,13149.62095474,33160.47709509,53256.73475232001 2026-03-01,16:53:25.000,60,11149022,6605,0,1772384004,13149.54011902,23471.574794429995,53256.692829600004 2026-03-01,16:53:26.000,60,11148995,7125,0,1772384005,13149.499701159999,31776.37337046,53256.73475232001 2026-03-01,16:53:27.000,60,11148953,7285,0,1772384006,13149.466019609994,29008.208215980005,53256.657893999996 2026-03-01,16:53:28.000,60,11148965,6965,0,1772384007,13149.405392819994,25778.66340474,53256.713790960006 2026-03-01,16:53:29.000,60,11148937,6845,0,1772384008,13149.364974959994,25778.691601259998,53256.58103568 2026-03-01,16:53:30.000,60,11149020,6365,0,1772384009,13149.317820789998,25317.481123620004,53256.6229584 2026-03-01,16:53:31.000,60,11148963,6765,0,1772384010,13149.331293409989,28085.949390690002,53256.61597128001 2026-03-01,16:53:32.000,60,11148984,6565,0,1772384011,13149.317820789998,29931.65129511,53256.62994552 2026-03-01,16:53:33.000,60,11148945,7285,0,1772384012,13149.284139239993,30393.087344910004,53256.60199704 2026-03-01,16:53:35.000,60,11149020,6405,0,1772384014,13149.277402929998,28547.794290029997,53256.61597128001 2026-03-01,16:53:36.000,60,11149012,6605,0,1772384015,13149.284139239993,30393.503243579995,53256.58103568 2026-03-01,16:53:37.000,60,11149018,6645,0,1772384016,13149.324557099993,30393.61602966,53256.525138720004 2026-03-01,16:53:38.000,60,11148802,6525,0,1772384017,13149.324557099993,33162.06314934,53256.61597128001 2026-03-01,16:53:39.000,60,11149030,6885,0,1772384018,13149.331293409989,27625.46497344,53256.595009920005 2026-03-01,16:53:40.000,60,11149002,6525,0,1772384019,13149.331293409989,30393.905043990002,53256.53911296001 2026-03-01,16:53:41.000,60,11148974,6485,0,1772384020,13149.391920199989,27164.198102759998,53256.50417736 2026-03-01,16:53:42.000,60,11149039,6965,0,1772384021,13149.439074369999,26702.825495130004,53256.57404856 2026-03-01,16:53:43.000,60,11148961,6885,0,1772384022,13149.445810679994,30393.848650950007,53256.60199704 2026-03-01,16:53:44.000,60,11149039,6885,0,1772384023,13149.479492229999,28548.315925650008,53256.546100080006 2026-03-01,16:53:46.000,60,11149005,6925,0,1772384025,13149.51317377999,23934.286736759997,53256.53212584 2026-03-01,16:53:47.000,60,11149034,6725,0,1772384026,13149.56032795,25318.390461389994,53256.546100080006 2026-03-01,16:53:48.000,60,11149002,6605,0,1772384027,13149.54011902,33623.16789003,53256.58103568 2026-03-01,16:53:49.000,60,11148949,6885,0,1772384028,13149.587273189994,28086.414633270004,53256.58802280001 2026-03-01,16:53:50.000,60,11149002,6324,0,1772384029,13149.54011902,27624.964485210003,53256.58103568 2026-03-01,16:53:51.000,60,11149004,5925,0,1772384030,13149.51317377999,31777.261560839994,53256.56706144001 2026-03-01,16:53:52.000,60,11148950,6565,0,1772384031,13149.499701159999,29470.250490959996,53256.58802280001 2026-03-01,16:53:53.000,60,11148999,7085,0,1772384032,13149.506437469994,28086.005783729997,53256.58103568 2026-03-01,16:53:54.000,60,11149022,6365,0,1772384033,13149.452546989989,29470.067213579998,53256.60898416 2026-03-01,16:53:55.000,60,11148964,6525,0,1772384034,13149.425601749994,30392.713741019994,53256.63693264001 2026-03-01,16:53:57.000,60,11149015,7125,0,1772384036,13149.358238649998,24856.101466859996,53256.67186824 2026-03-01,16:53:58.000,60,11149006,6885,0,1772384037,13149.317820789998,31315.388464980002,53256.61597128001 2026-03-01,16:53:59.000,60,11148979,6845,0,1772384038,13149.290875549988,31776.796318260007,53256.62994552 2026-03-01,16:54:00.000,60,11148991,6965,0,1772384039,13149.216776139998,27624.36530916,53256.595009920005 2026-03-01,16:54:01.000,60,11149028,6205,0,1772384040,13149.189830900003,27162.985652400006,53256.57404856 2026-03-01,16:54:02.000,60,11148938,6685,0,1772384041,13149.196567209998,31315.42371063,53256.5530872 2026-03-01,16:54:03.000,60,11148930,6845,0,1772384042,13149.210039830003,28547.230359630004,53256.490203119996 2026-03-01,16:54:04.000,60,11149006,6525,0,1772384043,13149.169621970002,33161.06922201,53256.53911296001 2026-03-01,16:54:05.000,60,11148999,7045,0,1772384044,13149.216776139998,30392.897018400006,53256.490203119996 2026-03-01,16:54:06.000,60,11148957,7005,0,1772384045,13149.257193999998,27624.647274360002,53256.51815160001 2026-03-01,16:54:08.000,60,11148896,6365,0,1772384047,13149.338029719998,24856.503267270004,53256.51815160001 2026-03-01,16:54:09.000,60,11149007,7005,0,1772384048,13149.364974959994,32238.746954550006,53256.50417736 2026-03-01,16:54:10.000,60,11148988,6045,0,1772384049,13149.452546989989,30393.256524030003,53256.56706144001 2026-03-01,16:54:11.000,60,11149017,6965,0,1772384050,13149.452546989989,29470.631143980005,53256.60199704 2026-03-01,16:54:12.000,60,11149010,6284,0,1772384051,13149.567064259994,28086.562665000005,53256.58103568 2026-03-01,16:54:13.000,60,11148992,6645,0,1772384052,13149.57380056999,26241.022890570006,53256.525138720004 2026-03-01,16:54:14.000,60,11148986,6485,0,1772384053,13149.63442735999,30393.580784010002,53256.58103568 2026-03-01,16:54:15.000,60,11148984,6885,0,1772384054,13149.647899979995,28548.09740262,53256.65090688 2026-03-01,16:54:16.000,60,11148966,6565,0,1772384055,13149.708526769995,31316.474031000005,53256.61597128001 2026-03-01,16:54:17.000,60,11148920,6765,0,1772384056,13149.708526769995,28548.210188700003,53256.65090688 2026-03-01,16:54:19.000,60,11148977,7045,0,1772384058,13149.71526307999,30855.23535684,53256.65090688 2026-03-01,16:54:20.000,60,11148962,6565,0,1772384059,13149.728735699995,29932.490141579998,53256.69981672 2026-03-01,16:54:21.000,60,11148949,6565,0,1772384060,13149.67484521999,34546.27261092,53256.68584248001 2026-03-01,16:54:22.000,60,11148982,6725,0,1772384061,13149.65463628999,29932.433748540003,53256.69981672 2026-03-01,16:54:23.000,60,11148995,6885,0,1772384062,13149.62095474,25780.045034220006,53256.74872656 2026-03-01,16:54:24.000,60,11148939,6925,0,1772384063,13149.59400949999,29471.032944389997,53256.72077808 2026-03-01,16:54:25.000,60,11148915,6925,0,1772384064,13149.546855329994,27625.535464739994,53256.73475232001 2026-03-01,16:54:26.000,60,11148979,6885,0,1772384065,13149.57380056999,28548.196090440004,53256.83257200001 2026-03-01,16:54:27.000,60,11148996,5805,0,1772384066,13149.526646399994,30855.150767280007,53256.692829600004 2026-03-01,16:54:28.000,60,11148992,6565,0,1772384067,13149.506437469994,31316.35419579,53256.80462352001 2026-03-01,16:54:30.000,60,11148917,7085,0,1772384069,13149.506437469994,28086.661352819996,53256.811610640005 2026-03-01,16:54:31.000,60,11148974,6365,0,1772384070,13149.466019609994,26702.423694719997,53256.69981672 2026-03-01,16:54:32.000,60,11148940,6565,0,1772384071,13149.466019609994,31316.21321319,53256.75571368001 2026-03-01,16:54:33.000,60,11148984,6805,0,1772384072,13149.519910089999,31316.21321319,53256.825584879996 2026-03-01,16:54:34.000,60,11148943,6885,0,1772384073,13149.53338270999,27163.782204090006,53256.70680384001 2026-03-01,16:54:35.000,60,11148985,7005,0,1772384074,13149.499701159999,26702.37435081,53256.77667504 2026-03-01,16:54:36.000,60,11148995,6885,0,1772384075,13149.546855329994,28547.878879590004,53256.811610640005 2026-03-01,16:54:37.000,60,11148937,6765,0,1772384076,13149.546855329994,31316.21321319,53256.762700800005 2026-03-01,16:54:38.000,60,11148941,7045,0,1772384077,13149.57380056999,29932.031948129996,53256.83955912 2026-03-01,16:54:39.000,60,11148942,6525,0,1772384078,13149.587273189994,32238.96547758,53256.811610640005 2026-03-01,16:54:41.000,60,11148947,6925,0,1772384080,13149.59400949999,29932.088341170005,53256.79064928 2026-03-01,16:54:42.000,60,11148958,6405,0,1772384081,13149.60074581,31777.614017340005,53256.76968792 2026-03-01,16:54:43.000,60,11149027,6765,0,1772384082,13149.61421842999,34545.80736834,53256.67885536 2026-03-01,16:54:44.000,60,11148934,6485,0,1772384083,13149.587273189994,30854.770114259998,53256.67885536 2026-03-01,16:54:45.000,60,11148980,6965,0,1772384084,13149.627691049995,27163.70466366,53256.713790960006 2026-03-01,16:54:46.000,60,11148949,6845,0,1772384085,13149.67484521999,30854.819458169994,53256.67885536 2026-03-01,16:54:47.000,60,11148988,6605,0,1772384086,13149.62095474,29009.336076780004,53256.657893999996 2026-03-01,16:54:48.000,60,11148972,6405,0,1772384087,13149.607482119995,32700.408576510003,53256.73475232001 2026-03-01,16:54:49.000,60,11148996,6284,0,1772384088,13149.61421842999,26241.09338187,53256.70680384001 2026-03-01,16:54:50.000,60,11149048,6605,0,1772384089,13149.68158153,29932.017849869997,53256.657893999996 2026-03-01,16:54:52.000,60,11149063,6965,0,1772384091,13149.67484521999,28547.942321759998,53256.67186824 2026-03-01,16:54:53.000,60,11149076,6525,0,1772384092,13149.708526769995,29470.638193110004,53256.713790960006 2026-03-01,16:54:54.000,60,11148939,6805,0,1772384093,13149.769153559995,32238.937281060003,53256.70680384001 2026-03-01,16:54:55.000,60,11149056,6324,0,1772384094,13149.769153559995,29470.652291370003,53256.68584248001 2026-03-01,16:54:56.000,60,11149030,6605,0,1772384095,13149.809571419995,31777.480083870003,53256.74173944 2026-03-01,16:54:57.000,60,11148941,7005,0,1772384096,13149.76241725,30393.411604890003,53256.68584248001 2026-03-01,16:54:58.000,60,11148963,7045,0,1772384097,13149.75568093999,32700.323986949996,53256.67885536 2026-03-01,16:54:59.000,60,11148957,6685,0,1772384098,13149.81630772999,31777.52942778,53256.67885536 2026-03-01,16:55:00.000,60,11149046,6284,0,1772384099,13149.80283511,27163.718761919998,53256.74872656 2026-03-01,16:55:01.000,60,11148963,7005,0,1772384100,13149.769153559995,33161.61905415,53256.75571368001 2026-03-01,16:55:03.000,60,11148995,7125,0,1772384102,13149.75568093999,30854.699622960004,53256.80462352001 2026-03-01,16:55:04.000,60,11148998,6645,0,1772384103,13149.76241725,31315.980591900006,53256.7976364 2026-03-01,16:55:05.000,60,11148975,6845,0,1772384104,13149.72199939,32700.13366044,53256.79064928 2026-03-01,16:55:06.000,60,11148996,6565,0,1772384105,13149.74220832,24856.587856829996,53256.74872656 2026-03-01,16:55:07.000,60,11148960,6645,0,1772384106,13149.708526769995,28086.245454150005,53256.69981672 2026-03-01,16:55:08.000,60,11148924,6365,0,1772384107,13149.71526307999,27163.38745281,53256.77667504 2026-03-01,16:55:09.000,60,11148978,6885,0,1772384108,13149.72199939,30854.452903409998,53256.692829600004 2026-03-01,16:55:10.000,60,11149011,6965,0,1772384109,13149.68158153,26240.550598860005,53256.74872656 2026-03-01,16:55:11.000,60,11148945,6925,0,1772384110,13149.688317839995,29931.545558159996,53256.74872656 2026-03-01,16:55:12.000,60,11148974,6525,0,1772384111,13149.69505414999,33161.17495896001,53256.83257200001 2026-03-01,16:55:14.000,60,11148888,6605,0,1772384113,13149.71526307999,31776.951399120007,53256.83257200001 2026-03-01,16:55:15.000,60,11148955,7165,0,1772384114,13149.668108909995,31315.543545840002,53256.7976364 2026-03-01,16:55:16.000,60,11148961,6805,0,1772384115,13149.6613726,29470.003771410004,53256.78366216001 2026-03-01,16:55:17.000,60,11148925,7405,0,1772384116,13149.607482119995,26701.73287998,53256.84654624 2026-03-01,16:55:18.000,60,11148979,6965,0,1772384117,13149.546855329994,31776.895006079998,53256.762700800005 2026-03-01,16:55:19.000,60,11148965,7005,0,1772384118,13149.459283299999,31315.437808889998,53256.76968792 2026-03-01,16:55:20.000,60,11149022,6365,0,1772384119,13149.445810679994,35467.861768860006,53256.81859776 2026-03-01,16:55:21.000,60,11148929,7325,0,1772384120,13149.385183889994,27624.52039002,53256.74872656 2026-03-01,16:55:22.000,60,11148962,6445,0,1772384121,13149.331293409989,29931.453919470005,53256.83955912 2026-03-01,16:55:23.000,60,11149003,6765,0,1772384122,13149.250457689988,27163.246470209997,53256.69981672 2026-03-01,16:55:25.000,60,11148989,6805,0,1772384124,13149.088786250002,30392.882920140008,53256.67186824 2026-03-01,16:55:26.000,60,11148958,6965,0,1772384125,13149.088786250002,29008.75099899,53256.56706144001 2026-03-01,16:55:27.000,60,11148976,7045,0,1772384126,13149.001214219992,30854.220282120004,53256.6229584 2026-03-01,16:55:28.000,60,11149057,7045,0,1772384127,13149.034895769997,23933.588872890003,53256.58103568 2026-03-01,16:55:29.000,60,11148978,6445,0,1772384128,13149.021423149992,31777.113529110007,53256.58103568 2026-03-01,16:55:30.000,60,11148982,6645,0,1772384129,13149.055104699997,32699.95743219,53256.53911296001 2026-03-01,16:55:31.000,60,11148990,6525,0,1772384130,13149.075313629997,32699.992677839997,53256.490203119996 2026-03-01,16:55:32.000,60,11148981,7285,0,1772384131,13149.075313629997,27624.745962179994,53256.60898416 2026-03-01,16:55:33.000,60,11148963,7005,0,1772384132,13149.169621970002,24395.194101810004,53256.50417736 2026-03-01,16:55:34.000,60,11148978,6405,0,1772384133,13149.230248759988,28086.30184719,53256.58103568 2026-03-01,16:55:36.000,60,11148987,6885,0,1772384135,13149.331293409989,26702.205171690002,53256.60199704 2026-03-01,16:55:37.000,60,11149028,6845,0,1772384136,13149.391920199989,30393.327015329996,53256.58802280001 2026-03-01,16:55:38.000,60,11148955,7045,0,1772384137,13149.486228539994,32238.937281060003,53256.6229584 2026-03-01,16:55:39.000,60,11148939,6765,0,1772384138,13149.56032795,25318.186036619998,53256.595009920005 2026-03-01,16:55:40.000,60,11149016,6685,0,1772384139,13149.59400949999,29009.23033983,53256.643919760005 2026-03-01,16:55:41.000,60,11148906,6565,0,1772384140,13149.627691049995,33161.788233269996,53256.60898416 2026-03-01,16:55:42.000,60,11148930,6725,0,1772384141,13149.67484521999,30393.510292709994,53256.60898416 2026-03-01,16:55:43.000,60,11149000,6565,0,1772384142,13149.748944629995,30854.953391639996,53256.56706144001 2026-03-01,16:55:44.000,60,11148966,6525,0,1772384143,13149.74220832,31777.804343850003,53256.60199704 2026-03-01,16:55:45.000,60,11149017,7125,0,1772384144,13149.75568093999,31316.459932740006,53256.60898416 2026-03-01,16:55:47.000,60,11148944,6765,0,1772384146,13149.708526769995,26241.42469098,53256.70680384001 2026-03-01,16:55:48.000,60,11148948,6525,0,1772384147,13149.68158153,28086.901023240003,53256.73475232001 2026-03-01,16:55:49.000,60,11149050,6525,0,1772384148,13149.64116367,31316.51632578,53256.69981672 2026-03-01,16:55:50.000,60,11149032,6525,0,1772384149,13149.59400949999,26702.733856439998,53256.70680384001 2026-03-01,16:55:51.000,60,11148945,7205,0,1772384150,13149.55359163999,23934.378375450004,53256.7277652 2026-03-01,16:55:52.000,60,11148913,6845,0,1772384151,13149.412129129989,27625.450875180002,53256.74173944 2026-03-01,16:55:53.000,60,11148990,6645,0,1772384152,13149.277402929998,28086.79528629,53256.76968792 2026-03-01,16:55:54.000,60,11148983,6885,0,1772384153,13149.203303519993,25779.79126554,53256.73475232001 2026-03-01,16:55:55.000,60,11148962,6605,0,1772384154,13149.055104699997,31316.37534318,53256.74173944 2026-03-01,16:55:56.000,60,11148984,6485,0,1772384155,13148.933851119997,29932.067193780007,53256.67186824 2026-03-01,16:55:58.000,60,11148969,6845,0,1772384157,13148.69808026999,34545.743926170006,53256.62994552 2026-03-01,16:55:59.000,60,11148992,6725,0,1772384158,13148.590299309995,26702.184024300004,53256.57404856 2026-03-01,16:56:00.000,60,11149001,6885,0,1772384159,13148.469045729995,28547.58281613,53256.5530872 2026-03-01,16:56:01.000,60,11148978,6445,0,1772384160,13148.428627869995,29008.89903072,53256.58103568 2026-03-01,16:56:02.000,60,11149016,6645,0,1772384161,13148.33431952999,28547.406587880003,53256.57404856 2026-03-01,16:56:03.000,60,11149011,7005,0,1772384162,13148.300637979999,26240.480107559997,53256.46225464 2026-03-01,16:56:04.000,60,11148984,6445,0,1772384163,13148.35452845999,34083.86378118,53256.490203119996 2026-03-01,16:56:05.000,60,11148959,7045,0,1772384164,13148.260220119999,30854.135692559998,53256.49719024001 2026-03-01,16:56:06.000,60,11148956,6365,0,1772384165,13148.27369273999,29469.975574890006,53256.45526752 2026-03-01,16:56:07.000,60,11148970,6245,0,1772384166,13148.32084691,32699.64022134,53256.357447840004 2026-03-01,16:56:09.000,60,11148997,7045,0,1772384168,13148.43536417999,25779.029959499996,53256.43430616 2026-03-01,16:56:10.000,60,11148957,7165,0,1772384169,13148.448836799995,31315.536496710003,53256.33648648 2026-03-01,16:56:11.000,60,11148928,6324,0,1772384170,13148.489254659995,30854.25552777,53256.357447840004 2026-03-01,16:56:12.000,60,11148958,6645,0,1772384171,13148.509463589995,29931.65834424,53256.29456376 2026-03-01,16:56:13.000,60,11148962,6445,0,1772384172,13148.53640882999,27624.788256960004,53256.23167968001 2026-03-01,16:56:14.000,60,11148797,6805,0,1772384173,13148.52293621,29931.83457249,53256.26661528 2026-03-01,16:56:15.000,60,11148902,6685,0,1772384174,13148.48251835,28086.365289359994,53256.28757664 2026-03-01,16:56:16.000,60,11148956,6525,0,1772384175,13148.43536417999,28086.46397718,53256.259628160005 2026-03-01,16:56:17.000,60,11148983,7285,0,1772384176,13148.45557310999,27625.197106499996,53256.210718320006 2026-03-01,16:56:18.000,60,11148934,6445,0,1772384177,13148.36126477,31316.481080130005,53256.23167968001 2026-03-01,16:56:20.000,60,11148951,6765,0,1772384179,13148.219802259999,27164.17695537,53256.24565392 2026-03-01,16:56:21.000,60,11148978,6565,0,1772384180,13148.165911779994,28087.042005840005,53256.22469256 2026-03-01,16:56:22.000,60,11148960,6645,0,1772384181,13148.112021299989,28548.471006509993,53256.19674408 2026-03-01,16:56:23.000,60,11148945,6965,0,1772384182,13148.044658199993,28087.154791919995,53256.189756960004 2026-03-01,16:56:24.000,60,11148990,6445,0,1772384183,13148.010976649988,34546.61801829,53256.20373120001 2026-03-01,16:56:25.000,60,11148945,7045,0,1772384184,13147.957086169998,30394.067173980002,53256.17578272 2026-03-01,16:56:26.000,60,11148976,6365,0,1772384185,13147.923404619993,28087.08430062,53256.11988576 2026-03-01,16:56:27.000,60,11148954,6485,0,1772384186,13147.869514140002,29471.188025249998,53256.18276984001 2026-03-01,16:56:28.000,60,11148982,6365,0,1772384187,13147.815623659997,27625.64120169,53256.16180848001 2026-03-01,16:56:29.000,60,11148963,6965,0,1772384188,13147.761733179992,31778.079259920007,53256.06398880001 2026-03-01,16:56:31.000,60,11148995,6885,0,1772384190,13147.680897459992,31777.853687759998,53256.08495016001 2026-03-01,16:56:32.000,60,11148937,7165,0,1772384191,13147.674161149997,29009.420666339996,53256.0989244 2026-03-01,16:56:33.000,60,11149003,6845,0,1772384192,13147.613534359996,32238.944330190003,53256.07796304 2026-03-01,16:56:34.000,60,11149015,6765,0,1772384193,13147.627006980001,28086.47102631,53256.16180848001 2026-03-01,16:56:35.000,60,11148974,6445,0,1772384194,13147.579852809991,29931.905063790007,53256.08495016001 2026-03-01,16:56:36.000,60,11148896,6525,0,1772384195,13147.627006980001,27624.936288690005,53255.99411760001 2026-03-01,16:56:37.000,60,11148963,7085,0,1772384196,13147.620270669991,27624.83760087,53256.0989244 2026-03-01,16:56:38.000,60,11148935,7045,0,1772384197,13147.606798050001,30393.171934469996,53256.0290532 2026-03-01,16:56:39.000,60,11148934,6365,0,1772384198,13147.606798050001,26240.6069919,53255.99411760001 2026-03-01,16:56:40.000,60,11148913,6965,0,1772384199,13147.667424840001,27624.724814789995,53256.022066080004 2026-03-01,16:56:42.000,60,11148958,6725,0,1772384201,13147.667424840001,28086.203159369994,53255.99411760001 2026-03-01,16:56:43.000,60,11148981,6805,0,1772384202,13147.728051630002,29931.799326840002,53255.96616912001 2026-03-01,16:56:44.000,60,11148939,6965,0,1772384203,13147.728051630002,32700.084316530003,53255.99411760001 2026-03-01,16:56:45.000,60,11149004,6685,0,1772384204,13147.748260560002,31316.001739290004,53256.091937280005 2026-03-01,16:56:46.000,60,11148952,6525,0,1772384205,13147.822359969992,31777.52237865,53256.01507896001 2026-03-01,16:56:47.000,60,11148927,7085,0,1772384206,13147.869514140002,25779.61503729,53256.07097592 2026-03-01,16:56:48.000,60,11148990,6365,0,1772384207,13147.869514140002,31316.269606229995,53256.0290532 2026-03-01,16:56:49.000,60,11148934,6485,0,1772384208,13147.876250449997,30854.90404773,53256.00809184 2026-03-01,16:56:50.000,60,11148926,6445,0,1772384209,13147.896459379997,29009.491157640005,53256.11289864001 2026-03-01,16:56:51.000,60,11148898,6485,0,1772384210,13147.903195689993,29932.328011589998,53256.12687288 2026-03-01,16:56:53.000,60,11149024,6365,0,1772384212,13147.862777829992,26702.70565992,53256.0989244 2026-03-01,16:56:54.000,60,11148976,6565,0,1772384213,13147.835832589997,29009.589845459996,53256.13386000001 2026-03-01,16:56:55.000,60,11148959,7045,0,1772384214,13147.788678420002,32239.29678669,53256.12687288 2026-03-01,16:56:56.000,60,11148920,6365,0,1772384215,13147.754996869997,31316.410588829996,53256.10591152 2026-03-01,16:56:57.000,60,11148924,6805,0,1772384216,13147.701106389992,28548.146746529994,53256.091937280005 2026-03-01,16:56:58.000,60,11148907,6685,0,1772384217,13147.640479599992,28548.033960450004,53256.07097592 2026-03-01,16:56:59.000,60,11148979,6965,0,1772384218,13147.566380190001,31777.698606899998,53256.0989244 2026-03-01,16:57:00.000,60,11148893,6805,0,1772384219,13147.47880815999,30393.43275228,53256.00110472 2026-03-01,16:57:01.000,60,11149009,7165,0,1772384220,13147.35755457999,29931.961456830002,53256.022066080004 2026-03-01,16:57:02.000,60,11148922,6485,0,1772384221,13147.229564689995,32700.11251305,53255.98014336 2026-03-01,16:57:04.000,60,11148943,6685,0,1772384223,13147.007266459994,33161.25249939,53255.91027216 2026-03-01,16:57:05.000,60,11148988,6365,0,1772384224,13146.939903359998,26240.261584530002,53255.86834944001 2026-03-01,16:57:06.000,60,11148953,7125,0,1772384225,13146.838858709998,33622.244454,53255.84738808001 2026-03-01,16:57:07.000,60,11148925,7045,0,1772384226,13146.784968229993,29008.306903799996,53255.819439599996 2026-03-01,16:57:08.000,60,11148881,6685,0,1772384227,13146.751286680003,28085.427755070006,53255.76354264 2026-03-01,16:57:09.000,60,11148993,7125,0,1772384228,13146.663714649992,29008.074282510002,53255.756555520005 2026-03-01,16:57:10.000,60,11148979,6765,0,1772384229,13146.670450960002,33621.659376209995,53255.83341384 2026-03-01,16:57:11.000,60,11148936,6365,0,1772384230,13146.656978339997,29930.643269520006,53255.76354264 2026-03-01,16:57:12.000,60,11148981,7045,0,1772384231,13146.697396199997,28085.15988813,53255.74956840001 2026-03-01,16:57:13.000,60,11148951,6725,0,1772384232,13146.758022989998,31314.803387189997,53255.756555520005 2026-03-01,16:57:15.000,60,11148959,7045,0,1772384234,13146.886012879993,35005.97457474,53255.72161992 2026-03-01,16:57:16.000,60,11149041,6925,0,1772384235,13146.980321219999,31776.366321330002,53255.72161992 2026-03-01,16:57:17.000,60,11149043,7205,0,1772384236,13147.027475389994,28085.582835930007,53255.72860704001 2026-03-01,16:57:18.000,60,11148995,7045,0,1772384237,13147.047684319994,29469.806395770007,53255.74258128 2026-03-01,16:57:19.000,60,11148942,6124,0,1772384238,13147.15546527999,30392.727839280007,53255.82642672001 2026-03-01,16:57:20.000,60,11148965,6885,0,1772384239,13147.23630099999,28547.336096579995,53255.756555520005 2026-03-01,16:57:21.000,60,11149045,7205,0,1772384240,13147.26324624,26702.127631259995,53255.77751688001 2026-03-01,16:57:22.000,60,11148939,6725,0,1772384241,13147.36429089,33161.5838085,53255.81245248 2026-03-01,16:57:23.000,60,11148893,6925,0,1772384242,13147.36429089,27163.796302350005,53255.84738808001 2026-03-01,16:57:24.000,60,11148960,6605,0,1772384243,13147.41818136999,29470.814421360003,53255.84738808001 2026-03-01,16:57:26.000,60,11148961,6605,0,1772384245,13147.451862919996,31777.97352297,53255.90328504 2026-03-01,16:57:27.000,60,11148943,6205,0,1772384246,13147.5057534,24857.144738100003,53255.91027216 2026-03-01,16:57:28.000,60,11149021,6765,0,1772384247,13147.45859922999,29932.349158979996,53255.96616912001 2026-03-01,16:57:29.000,60,11148970,6605,0,1772384248,13147.44512661,31316.586817079995,53255.93822064 2026-03-01,16:57:30.000,60,11148922,6525,0,1772384249,13147.40470875,31777.910080800008,53255.94520776001 2026-03-01,16:57:31.000,60,11148994,6445,0,1772384250,13147.431653989996,25779.79126554,53256.00110472 2026-03-01,16:57:32.000,60,11148980,6605,0,1772384251,13147.391236129995,32238.9936741,53255.98014336 2026-03-01,16:57:33.000,60,11148977,7205,0,1772384252,13147.350818269995,29931.96850596,53255.96616912001 2026-03-01,16:57:34.000,60,11148917,6725,0,1772384253,13147.35755457999,29009.05411158,53255.96616912001 2026-03-01,16:57:35.000,60,11148968,6525,0,1772384254,13147.36429089,22088.140737149995,53255.93123352 2026-03-01,16:57:37.000,60,11148921,7005,0,1772384256,13147.290191479995,34544.92622709001,53255.94520776001 2026-03-01,16:57:38.000,60,11148970,6485,0,1772384257,13147.20261945,31315.043057610004,53255.987130479996 2026-03-01,16:57:39.000,60,11148971,7085,0,1772384258,13147.14199266,29469.334104060006,53255.94520776001 2026-03-01,16:57:40.000,60,11148906,6365,0,1772384259,13147.15546527999,32698.815473130002,53255.959182 2026-03-01,16:57:41.000,60,11149003,6765,0,1772384260,13147.088102179994,27623.56875747,53255.94520776001 2026-03-01,16:57:42.000,60,11148994,6645,0,1772384261,13146.987057529994,29007.573794280004,53256.00110472 2026-03-01,16:57:43.000,60,11148898,6685,0,1772384262,13146.980321219999,29007.425762550003,53255.83341384 2026-03-01,16:57:44.000,60,11148987,7125,0,1772384263,13146.906221809993,25316.3955576,53255.84040096 2026-03-01,16:57:45.000,60,11148994,6645,0,1772384264,13146.832122399988,35005.17097392,53255.805465360005 2026-03-01,16:57:46.000,60,11149005,6885,0,1772384265,13146.764759299993,33159.65234688,53255.81245248 2026-03-01,16:57:48.000,60,11148921,6445,0,1772384267,13146.744550369993,27623.258595749998,53255.69367144 2026-03-01,16:57:49.000,60,11148953,6765,0,1772384268,13146.731077750002,30391.607027610007,53255.67271008 2026-03-01,16:57:50.000,60,11148941,6885,0,1772384269,13146.710868820002,30853.120617840003,53255.70065856001 2026-03-01,16:57:51.000,60,11148980,6324,0,1772384270,13146.704132509993,32237.36532507,53255.69367144 2026-03-01,16:57:52.000,60,11148952,6365,0,1772384271,13146.704132509993,29930.622122130007,53255.63078736001 2026-03-01,16:57:53.000,60,11148917,6885,0,1772384272,13146.697396199997,23471.490204870002,53255.686684320004 2026-03-01,16:57:54.000,60,11148981,6525,0,1772384273,13146.737814059998,31776.39451785,53255.55392904 2026-03-01,16:57:55.000,60,11148910,6445,0,1772384274,13146.784968229993,34083.58181598,53255.56091616001 2026-03-01,16:57:56.000,60,11148956,6485,0,1772384275,13146.791704539988,27624.428751329993,53255.60982600001 2026-03-01,16:57:57.000,60,11149004,6765,0,1772384276,13146.838858709998,30392.8265271,53255.60283888 2026-03-01,16:57:59.000,60,11148956,6445,0,1772384278,13146.953375979989,28086.330043709997,53255.63078736001 2026-03-01,16:58:00.000,60,11148963,7045,0,1772384279,13147.007266459994,32700.26054478,53255.59585176 2026-03-01,16:58:01.000,60,11149012,6405,0,1772384280,13147.040948009999,30393.510292709994,53255.56091616001 2026-03-01,16:58:02.000,60,11148917,7125,0,1772384281,13147.11504741999,29470.765077450007,53255.58187752001 2026-03-01,16:58:03.000,60,11148935,7165,0,1772384282,13147.11504741999,29470.84261788,53255.637774480005 2026-03-01,16:58:04.000,60,11148927,6685,0,1772384283,13147.17567420999,27163.930235820008,53255.59585176 2026-03-01,16:58:05.000,60,11149020,6365,0,1772384284,13147.19588313999,26702.487136890006,53255.61681312 2026-03-01,16:58:06.000,60,11148962,6525,0,1772384285,13147.21609206999,34084.667382,53255.67969720001 2026-03-01,16:58:07.000,60,11148947,6845,0,1772384286,13147.249773619995,29932.187028989996,53255.67969720001 2026-03-01,16:58:08.000,60,11148901,6845,0,1772384287,13147.25650992999,26241.09338187,53255.73559416 2026-03-01,16:58:10.000,60,11149015,6685,0,1772384289,13147.25650992999,29931.919162050006,53255.69367144 2026-03-01,16:58:11.000,60,11148984,6525,0,1772384290,13147.269982549995,28547.77314264,53255.81245248 2026-03-01,16:58:12.000,60,11149018,6525,0,1772384291,13147.19588313999,32238.549578909995,53255.74956840001 2026-03-01,16:58:13.000,60,11148888,6284,0,1772384292,13147.16220159,29931.566705549994,53255.77052976 2026-03-01,16:58:14.000,60,11148978,6445,0,1772384293,13147.09483848999,29008.687556820005,53255.686684320004 2026-03-01,16:58:15.000,60,11148947,7205,0,1772384294,13147.05442062999,26701.73287998,53255.73559416 2026-03-01,16:58:16.000,60,11148883,6845,0,1772384295,13146.939903359998,31776.796318260007,53255.73559416 2026-03-01,16:58:17.000,60,11148898,6405,0,1772384296,13146.906221809993,28547.082327900003,53255.79847824001 2026-03-01,16:58:18.000,60,11148952,6565,0,1772384297,13146.791704539988,32238.105483720006,53255.784504 2026-03-01,16:58:19.000,60,11148950,6405,0,1772384298,13146.724341439993,29008.43378814,53255.70065856001 2026-03-01,16:58:21.000,60,11148936,6005,0,1772384300,13146.502043209992,30392.516365379997,53255.60982600001 2026-03-01,16:58:22.000,60,11148924,6525,0,1772384301,13146.448152730001,27624.308916120004,53255.6447616 2026-03-01,16:58:23.000,60,11148989,7005,0,1772384302,13146.427943800001,34083.72279858,53255.62380024 2026-03-01,16:58:24.000,60,11148979,6845,0,1772384303,13146.360580699991,31315.466005409995,53255.60982600001 2026-03-01,16:58:25.000,60,11148945,6965,0,1772384304,13146.360580699991,32238.359252399998,53255.5748904 2026-03-01,16:58:26.000,60,11148950,6245,0,1772384305,13146.394262249996,29470.20819618,53255.5748904 2026-03-01,16:58:27.000,60,11148948,6645,0,1772384306,13146.394262249996,34545.581796180006,53255.49104496001 2026-03-01,16:58:28.000,60,11148959,6805,0,1772384307,13146.461625349992,28547.871830460004,53255.45610936 2026-03-01,16:58:29.000,60,11148943,6725,0,1772384308,13146.441416419992,31316.255507969996,53255.44912224 2026-03-01,16:58:30.000,60,11148982,6445,0,1772384309,13146.475097969997,28548.23133609,53255.42816088 2026-03-01,16:58:43.000,60,11149019,7085,0,1772384322,13147.34408196,27627.192010290004,53255.66572296 2026-03-01,16:58:44.000,60,11148986,6324,0,1772384323,13147.33734564999,30856.934197170005,53255.59585176 2026-03-01,16:58:45.000,60,11148942,6605,0,1772384324,13147.31713671999,26242.940253930006,53255.59585176 2026-03-01,16:58:46.000,60,11149043,6725,0,1772384325,13147.33734564999,27165.685469189993,53255.686684320004 2026-03-01,16:58:47.000,60,11148997,6845,0,1772384326,13147.34408196,32702.304792480005,53255.66572296 2026-03-01,16:58:48.000,60,11148975,6805,0,1772384327,13147.36429089,31318.045986989993,53255.7146328 2026-03-01,16:58:49.000,60,11148973,6965,0,1772384328,13147.32387303,29472.358180829993,53255.686684320004 2026-03-01,16:58:50.000,60,11148962,6485,0,1772384329,13147.35755457999,32240.664317910007,53255.686684320004 2026-03-01,16:58:51.000,60,11148951,6685,0,1772384330,13147.269982549995,28088.021834910003,53255.707645680006 2026-03-01,16:58:52.000,60,11148958,6245,0,1772384331,13147.28345517,30856.264529819993,53255.784504 2026-03-01,16:58:54.000,60,11148933,7005,0,1772384333,13147.23630099999,29471.80834869,53255.77751688001 2026-03-01,16:58:55.000,60,11148943,6845,0,1772384334,13147.23630099999,31778.713681620007,53255.77751688001 2026-03-01,16:58:56.000,60,11148953,7205,0,1772384335,13147.229564689995,24857.800307190002,53255.76354264 2026-03-01,16:58:57.000,60,11148945,6565,0,1772384336,13147.12178373,26703.34008162,53255.784504 2026-03-01,16:58:58.000,60,11148968,6365,0,1772384337,13147.15546527999,25780.538473320004,53255.77052976 2026-03-01,16:58:59.000,60,11148968,6405,0,1772384338,13147.101574799999,30855.806336370006,53255.72161992 2026-03-01,16:59:00.000,60,11148910,6365,0,1772384339,13147.09483848999,31317.16484574,53255.83341384 2026-03-01,16:59:01.000,60,11149022,6525,0,1772384340,13147.03421169999,30394.356188310005,53255.77052976 2026-03-01,16:59:02.000,60,11149011,7165,0,1772384341,13147.027475389994,26703.255492059994,53255.784504 2026-03-01,16:59:03.000,60,11148937,7325,0,1772384342,13147.000530149999,31317.18599313,53255.76354264 2026-03-01,16:59:05.000,60,11148930,6685,0,1772384344,13147.014002769989,25780.693554180005,53255.76354264 2026-03-01,16:59:06.000,60,11148939,6925,0,1772384345,13147.007266459994,30394.602907859997,53255.69367144 2026-03-01,16:59:07.000,60,11148918,6685,0,1772384346,13147.047684319994,30394.659300900006,53255.707645680006 2026-03-01,16:59:08.000,60,11149035,6885,0,1772384347,13147.101574799999,33624.51427386,53255.74258128 2026-03-01,16:59:09.000,60,11148988,6405,0,1772384348,13147.12178373,27626.501195549994,53255.72860704001 2026-03-01,16:59:10.000,60,11148908,6124,0,1772384349,13147.15546527999,29010.788197560003,53255.7146328 2026-03-01,16:59:11.000,60,11148977,6925,0,1772384350,13147.128520039994,33624.78918993,53255.72161992 2026-03-01,16:59:12.000,60,11148915,7125,0,1772384351,13147.22282838,26704.016798099998,53255.74956840001 2026-03-01,16:59:13.000,60,11148995,6805,0,1772384352,13147.24303731,31317.947299170002,53255.686684320004 2026-03-01,16:59:14.000,60,11149013,6845,0,1772384353,13147.19588313999,33163.613957940004,53255.72161992 2026-03-01,16:59:16.000,60,11148924,6565,0,1772384355,13147.18241052,31779.496135049994,53255.805465360005 2026-03-01,16:59:17.000,60,11148938,6685,0,1772384356,13147.15546527999,30856.736821529994,53255.73559416 2026-03-01,16:59:18.000,60,11148998,6525,0,1772384357,13147.189146829995,28549.82443947,53255.77751688001 2026-03-01,16:59:19.000,60,11148916,6605,0,1772384358,13147.088102179994,32240.826447900006,53255.77751688001 2026-03-01,16:59:20.000,60,11148943,6925,0,1772384359,13147.03421169999,26704.242370260006,53255.73559416 2026-03-01,16:59:21.000,60,11148964,6765,0,1772384360,13146.980321219999,29011.1265558,53255.70065856001 2026-03-01,16:59:22.000,60,11148955,6845,0,1772384361,13146.919694429998,28549.612965570006,53255.756555520005 2026-03-01,16:59:23.000,60,11148995,6805,0,1772384362,13146.899485499998,23935.70361189,53255.6447616 2026-03-01,16:59:24.000,60,11148981,6845,0,1772384363,13146.832122399988,29472.308836919998,53255.67271008 2026-03-01,16:59:25.000,60,11148968,6445,0,1772384364,13146.838858709998,29472.238345620004,53255.66572296 2026-03-01,16:59:27.000,60,11149019,7125,0,1772384366,13146.784968229993,33163.21920666,53255.66572296 2026-03-01,16:59:28.000,60,11148976,6445,0,1772384367,13146.805177159993,29471.94933129,53255.72161992 2026-03-01,16:59:29.000,60,11149013,6965,0,1772384368,13146.771495610003,33624.359193,53255.707645680006 2026-03-01,16:59:30.000,60,11149006,6245,0,1772384369,13146.832122399988,28549.0560843,53255.67271008 2026-03-01,16:59:31.000,60,11148936,6605,0,1772384370,13146.791704539988,33162.83855364,53255.73559416 2026-03-01,16:59:32.000,60,11148976,6525,0,1772384371,13146.818649779998,27626.191033830008,53255.67969720001 2026-03-01,16:59:33.000,60,11148947,6885,0,1772384372,13146.805177159993,33624.19001388,53255.72161992 2026-03-01,16:59:34.000,60,11149041,7125,0,1772384373,13146.825386089993,26241.946326599995,53255.67271008 2026-03-01,16:59:35.000,60,11148982,6205,0,1772384374,13146.852331329988,29471.561629140007,53255.637774480005 2026-03-01,16:59:36.000,60,11148998,6365,0,1772384375,13146.838858709998,28548.851659530003,53255.65873584001 2026-03-01,16:59:38.000,60,11149031,6965,0,1772384377,13146.919694429998,26703.396474659996,53255.67969720001 2026-03-01,16:59:39.000,60,11148985,6925,0,1772384378,13146.899485499998,33162.84560277,53255.6447616 2026-03-01,16:59:40.000,60,11148974,6445,0,1772384379,13146.906221809993,31778.79827118,53255.686684320004 2026-03-01,16:59:41.000,60,11148875,6925,0,1772384380,13146.960112289999,26703.53040813,53255.707645680006 2026-03-01,16:59:42.000,60,11148910,6365,0,1772384381,13146.960112289999,33163.05002754,53255.67271008 2026-03-01,16:59:43.000,60,11148949,6925,0,1772384382,13146.946639669994,31317.559597019994,53255.74956840001 2026-03-01,16:59:44.000,60,11148972,6365,0,1772384383,13147.000530149999,32240.347107060006,53255.76354264 2026-03-01,16:59:45.000,60,11148959,6925,0,1772384384,13147.027475389994,29010.66836235,53255.74956840001 2026-03-01,16:59:46.000,60,11148940,6525,0,1772384385,13147.088102179994,35470.1738835,53255.756555520005 2026-03-01,16:59:47.000,60,11148956,6525,0,1772384386,13147.12178373,32240.523335310005,53255.76354264 2026-03-01,16:59:49.000,60,11148967,6885,0,1772384388,13147.18241052,27626.628079889997,53255.805465360005 2026-03-01,16:59:50.000,60,11148937,6765,0,1772384389,13147.21609206999,25781.102403719997,53255.79149112 2026-03-01,16:59:51.000,60,11148906,6284,0,1772384390,13147.21609206999,30394.990610010005,53255.82642672001 2026-03-01,16:59:52.000,60,11148997,6925,0,1772384391,13147.17567420999,23012.718726210005,53255.83341384 2026-03-01,16:59:53.000,60,11148905,7125,0,1772384392,13147.19588313999,34086.154748429995,53255.819439599996 2026-03-01,16:59:54.000,60,11148902,6365,0,1772384393,13147.21609206999,28088.035933170002,53255.84040096 2026-03-01,16:59:55.000,60,11148954,6365,0,1772384394,13147.14199266,29933.646198899994,53255.83341384 2026-03-01,16:59:56.000,60,11149008,6525,0,1772384395,13147.101574799999,27165.220226610007,53255.79149112 2026-03-01,16:59:57.000,60,11149029,6245,0,1772384396,13147.03421169999,27626.684472930006,53255.84738808001 2026-03-01,16:59:58.000,60,11149022,6525,0,1772384397,13147.014002769989,29010.795246690002,53255.81245248 2026-03-01,17:00:00.000,60,11148976,6485,0,1772384399,13146.859067639998,26703.84056985,53255.819439599996 2026-03-01,17:00:01.000,60,11148947,6885,0,1772384400,13146.805177159993,33624.60591255,53255.784504 2026-03-01,17:00:02.000,60,11148937,6925,0,1772384401,13146.710868820002,35931.574687650005,53255.805465360005 2026-03-01,17:00:03.000,60,11148969,6885,0,1772384402,13146.643505719992,31317.66533397,53255.73559416 2026-03-01,17:00:04.000,60,11148998,6245,0,1772384403,13146.528988450002,35931.47599983,53255.784504 2026-03-01,17:00:05.000,60,11148945,6885,0,1772384404,13146.502043209992,28549.295754720006,53255.74258128 2026-03-01,17:00:06.000,60,11148954,6324,0,1772384405,13146.454889039996,28087.866754050003,53255.79149112 2026-03-01,17:00:07.000,60,11148915,6925,0,1772384406,13146.414471179996,35008.822423260004,53255.73559416 2026-03-01,17:00:08.000,60,11148934,6324,0,1772384407,13146.400998559991,29010.795246690002,53255.72161992 2026-03-01,17:00:09.000,60,11148963,6845,0,1772384408,13146.360580699991,28087.993638390006,53255.637774480005 2026-03-01,17:00:11.000,60,11148978,6445,0,1772384410,13146.387525940001,29933.681444550006,53255.63078736001 2026-03-01,17:00:12.000,60,11148971,7125,0,1772384411,13146.400998559991,27626.818406399994,53255.66572296 2026-03-01,17:00:13.000,60,11149026,6365,0,1772384412,13146.421207489992,29011.013769719997,53255.651748719996 2026-03-01,17:00:14.000,60,11148953,6965,0,1772384413,13146.481834279992,29472.569654730003,53255.7146328 2026-03-01,17:00:15.000,60,11148886,6685,0,1772384414,13146.488570590001,27627.107420729997,53255.6447616 2026-03-01,17:00:16.000,60,11148888,6365,0,1772384415,13146.495306899997,29472.837521669993,53255.67271008 2026-03-01,17:00:17.000,60,11148950,6365,0,1772384416,13146.562669999992,26704.580728500005,53255.651748719996 2026-03-01,17:00:18.000,60,11148940,6565,0,1772384417,13146.589615240002,24859.132592759997,53255.6447616 2026-03-01,17:00:19.000,60,11148976,6725,0,1772384418,13146.623296789992,22552.26955461,53255.79847824001 2026-03-01,17:00:20.000,60,11148985,6885,0,1772384419,13146.724341439993,32703.17183547,53255.707645680006 2026-03-01,17:00:22.000,60,11148940,6885,0,1772384421,13146.670450960002,29012.169827039994,53255.651748719996 2026-03-01,17:00:23.000,60,11148915,6885,0,1772384422,13146.710868820002,24859.668326640007,53255.77751688001 2026-03-01,17:00:24.000,60,11148936,6284,0,1772384423,13146.784968229993,27166.72874043,53255.70065856001 2026-03-01,17:00:25.000,60,11148977,6925,0,1772384424,13146.818649779998,28551.001644179996,53255.77052976 2026-03-01,17:00:26.000,60,11148888,6485,0,1772384425,13146.784968229993,27166.806280859993,53255.77751688001 2026-03-01,17:00:27.000,60,11148949,7525,0,1772384426,13146.832122399988,25321.259457299995,53255.73559416 2026-03-01,17:00:28.000,60,11149003,6685,0,1772384427,13146.899485499998,32703.601832400003,53255.784504 2026-03-01,17:00:29.000,60,11148981,7085,0,1772384428,13146.899485499998,34087.79014659001,53255.79149112 2026-03-01,17:00:30.000,60,11148981,6365,0,1772384429,13146.939903359998,27166.74988782,53255.83341384 2026-03-01,17:00:31.000,60,11148970,6525,0,1772384430,13146.926430739994,27628.073151539997,53255.79847824001 2026-03-01,17:00:33.000,60,11148978,6805,0,1772384432,13147.014002769989,27628.05200415,53255.84040096 2026-03-01,17:00:34.000,60,11148923,7045,0,1772384433,13147.047684319994,27166.57365957,53255.875336560006 2026-03-01,17:00:35.000,60,11148916,6365,0,1772384434,13147.148728969994,31319.018766930007,53255.84738808001 2026-03-01,17:00:36.000,60,11148903,6765,0,1772384435,13147.128520039994,31780.41252195,53255.88232368 2026-03-01,17:00:37.000,60,11148941,6965,0,1772384436,13147.168937899994,26704.94728326,53255.84040096 2026-03-01,17:00:38.000,60,11148914,6485,0,1772384437,13147.20261945,30396.076176029994,53255.81245248 2026-03-01,17:00:39.000,60,11148893,7205,0,1772384438,13147.229564689995,30857.46288192,53255.90328504 2026-03-01,17:00:40.000,60,11148942,6485,0,1772384439,13147.24303731,29934.611929709994,53255.8893108 2026-03-01,17:00:41.000,60,11148961,6845,0,1772384440,13147.249773619995,32241.637097850005,53255.93822064 2026-03-01,17:00:42.000,60,11148957,7285,0,1772384441,13147.269982549995,31318.898931720003,53255.959182 2026-03-01,17:00:44.000,60,11148919,6925,0,1772384443,13147.249773619995,28550.543450729994,53255.84738808001 2026-03-01,17:00:45.000,60,11148931,7165,0,1772384444,13147.24303731,32241.771031319993,53255.86834944001 2026-03-01,17:00:46.000,60,11148962,6405,0,1772384445,13147.28345517,29473.42259946,53255.924246400005 2026-03-01,17:00:47.000,60,11148938,6525,0,1772384446,13147.26324624,29473.500139890006,53255.924246400005 2026-03-01,17:00:48.000,60,11148923,6685,0,1772384447,13147.229564689995,31780.581701069998,53255.959182 2026-03-01,17:00:49.000,60,11148974,6565,0,1772384448,13147.26324624,26705.363181930006,53255.987130479996 2026-03-01,17:00:50.000,60,11148902,6445,0,1772384449,13147.209355759995,29473.86669465,53255.90328504 2026-03-01,17:00:51.000,60,11148956,5845,0,1772384450,13147.16220159,28551.100332,53255.93822064 2026-03-01,17:00:52.000,60,11148950,6405,0,1772384451,13147.15546527999,31319.639090369994,53255.91725928001 2026-03-01,17:00:53.000,60,11148937,7045,0,1772384452,13147.14199266,28089.925100010005,53255.959182 2026-03-01,17:00:55.000,60,11148946,6205,0,1772384454,13147.09483848999,30397.084201620004,53255.854375200004 2026-03-01,17:00:56.000,60,11148948,6284,0,1772384455,13147.061156939999,31781.33595798,53255.93822064 2026-03-01,17:00:57.000,60,11148969,6365,0,1772384456,13147.020739079999,29474.402428529997,53255.86136232 2026-03-01,17:00:58.000,60,11148930,6565,0,1772384457,13147.020739079999,30858.654184889994,53255.875336560006 2026-03-01,17:00:59.000,60,11148860,6405,0,1772384458,13147.000530149999,33165.700500420004,53255.86136232 2026-03-01,17:01:00.000,60,11148875,6845,0,1772384459,13147.007266459994,34549.917011130005,53255.93822064 2026-03-01,17:01:01.000,60,11148888,6324,0,1772384460,13146.966848599994,27167.511193860002,53255.91725928001 2026-03-01,17:01:02.000,60,11148867,7005,0,1772384461,13147.000530149999,31320.188922510002,53255.91725928001 2026-03-01,17:01:03.000,60,11148832,6525,0,1772384462,13146.980321219999,28090.418539110004,53255.89629792001 2026-03-01,17:01:04.000,60,11148971,6925,0,1772384463,13146.966848599994,33165.7427952,53255.86136232 2026-03-01,17:01:06.000,60,11148914,6324,0,1772384465,13146.973584909989,23937.61392612,53255.875336560006 2026-03-01,17:01:07.000,60,11148857,7525,0,1772384466,13146.919694429998,25321.83748596,53255.854375200004 2026-03-01,17:01:08.000,60,11148950,6565,0,1772384467,13146.946639669994,29013.008673510005,53255.91725928001 2026-03-01,17:01:09.000,60,11148868,6445,0,1772384468,13147.020739079999,26705.92711233,53255.90328504 2026-03-01,17:01:10.000,60,11148861,6925,0,1772384469,13146.987057529994,34549.66324245,53255.89629792001 2026-03-01,17:01:11.000,60,11148901,7165,0,1772384470,13147.007266459994,30858.379268820005,53255.86136232 2026-03-01,17:01:12.000,60,11148931,6845,0,1772384471,13146.960112289999,28090.023787829996,53255.924246400005 2026-03-01,17:01:13.000,60,11148927,6645,0,1772384472,13147.03421169999,31319.801220359994,53255.86834944001 2026-03-01,17:01:14.000,60,11148916,6405,0,1772384473,13147.067893249994,30396.95731728,53255.91027216 2026-03-01,17:01:15.000,60,11148968,6485,0,1772384474,13147.101574799999,34088.241290909995,53255.84738808001 2026-03-01,17:01:17.000,60,11148836,6525,0,1772384476,13147.13525634999,28551.42459198,53255.84040096 2026-03-01,17:01:18.000,60,11148861,6925,0,1772384477,13147.168937899994,29474.240298539997,53255.84040096 2026-03-01,17:01:19.000,60,11148887,6885,0,1772384478,13147.25650992999,28551.516230670008,53255.88232368 2026-03-01,17:01:20.000,60,11148940,6605,0,1772384479,13147.26324624,36856.737754500005,53255.90328504 2026-03-01,17:01:21.000,60,11148915,6845,0,1772384480,13147.3036641,33165.622959989996,53255.82642672001 2026-03-01,17:01:22.000,60,11148937,6765,0,1772384481,13147.33734564999,28090.249359990004,53255.875336560006 2026-03-01,17:01:23.000,60,11148884,6365,0,1772384482,13147.371027199995,28551.713606310004,53255.90328504 2026-03-01,17:01:24.000,60,11148896,6365,0,1772384483,13147.38449982,33627.23523804,53255.987130479996 2026-03-01,17:01:25.000,60,11148901,6885,0,1772384484,13147.40470875,27167.638078200005,53255.90328504 2026-03-01,17:01:26.000,60,11148884,6365,0,1772384485,13147.411445059995,29013.283589579994,53255.91027216 2026-03-01,17:01:28.000,60,11148927,7085,0,1772384487,13147.37776350999,24860.739794399997,53256.022066080004 2026-03-01,17:01:29.000,60,11148904,6365,0,1772384488,13147.38449982,30397.584689850002,53256.01507896001 2026-03-01,17:01:30.000,60,11148890,6245,0,1772384489,13147.38449982,27629.179864949998,53255.973156240005 2026-03-01,17:01:31.000,60,11148929,7165,0,1772384490,13147.35755457999,29474.797179810004,53256.022066080004 2026-03-01,17:01:32.000,60,11148934,6685,0,1772384491,13147.3036641,33166.08115344,53255.98014336 2026-03-01,17:01:33.000,60,11148904,6485,0,1772384492,13147.28345517,27167.772011670007,53256.00110472 2026-03-01,17:01:34.000,60,11148880,6205,0,1772384493,13147.23630099999,23938.079168700002,53255.987130479996 2026-03-01,17:01:35.000,60,11148887,7005,0,1772384494,13147.17567420999,27629.264454510005,53256.01507896001 2026-03-01,17:01:36.000,60,11148923,7085,0,1772384495,13147.12178373,32243.27954514,53255.93822064 2026-03-01,17:01:37.000,60,11148894,6765,0,1772384496,13147.088102179994,23937.94523523,53256.00809184 2026-03-01,17:01:39.000,60,11148907,7165,0,1772384498,13147.05442062999,31781.716610999996,53255.99411760001 2026-03-01,17:01:40.000,60,11148912,6405,0,1772384499,13146.987057529994,33165.94017084,53255.98014336 2026-03-01,17:01:41.000,60,11148848,6525,0,1772384500,13147.007266459994,31320.21711903,53255.88232368 2026-03-01,17:01:42.000,60,11148876,6645,0,1772384501,13146.993793839989,25321.985517690002,53255.959182 2026-03-01,17:01:43.000,60,11148871,6925,0,1772384502,13146.933167049989,29013.156705240006,53255.854375200004 2026-03-01,17:01:44.000,60,11148846,6685,0,1772384503,13146.906221809993,30858.851560530005,53255.93822064 2026-03-01,17:01:45.000,60,11148871,6725,0,1772384504,13146.886012879993,29013.149656110007,53255.93822064 2026-03-01,17:01:46.000,60,11148880,6365,0,1772384505,13146.912958119989,27167.55348864,53255.875336560006 2026-03-01,17:01:47.000,60,11148886,6565,0,1772384506,13146.892749189989,37318.476916889995,53255.93123352 2026-03-01,17:01:48.000,60,11148916,6565,0,1772384507,13146.899485499998,32704.42658061,53255.91027216 2026-03-01,17:01:50.000,60,11148879,6845,0,1772384509,13146.859067639998,32704.490022779995,53255.89629792001 2026-03-01,17:01:51.000,60,11148937,7045,0,1772384510,13146.852331329988,29936.15568918,53255.854375200004 2026-03-01,17:01:52.000,60,11148889,6845,0,1772384511,13146.906221809993,30858.957297479996,53255.875336560006 2026-03-01,17:01:53.000,60,11148910,6324,0,1772384512,13146.845595019993,28552.07311194,53255.86136232 2026-03-01,17:01:54.000,60,11148937,6725,0,1772384513,13146.798440849998,31320.53432988,53255.875336560006 2026-03-01,17:01:55.000,60,11148908,6565,0,1772384514,13146.825386089993,26706.688418370002,53255.79149112 2026-03-01,17:01:56.000,60,11148874,6525,0,1772384515,13146.838858709998,32704.92706884,53255.82642672001 2026-03-01,17:01:57.000,60,11148922,6324,0,1772384516,13146.818649779998,29475.184881959998,53255.77751688001 2026-03-01,17:01:58.000,60,11148883,6885,0,1772384517,13146.825386089993,32243.737738590004,53255.74258128 2026-03-01,17:01:59.000,60,11148872,6365,0,1772384518,13146.845595019993,27629.715598830007,53255.76354264 2026-03-01,17:02:01.000,60,11148941,6685,0,1772384520,13146.906221809993,29014.066043009996,53255.72161992 2026-03-01,17:02:02.000,60,11148912,6485,0,1772384521,13146.899485499998,26245.590726809998,53255.76354264 2026-03-01,17:02:03.000,60,11148830,6605,0,1772384522,13146.939903359998,28091.306729489996,53255.784504 2026-03-01,17:02:04.000,60,11149002,6645,0,1772384523,13146.960112289999,30398.331897630007,53255.79149112 2026-03-01,17:02:05.000,60,11148931,6885,0,1772384524,13146.953375979989,32244.061998570003,53255.72161992 2026-03-01,17:02:06.000,60,11148901,6805,0,1772384525,13146.953375979989,29936.994535649996,53255.70065856001 2026-03-01,17:02:07.000,60,11148925,7125,0,1772384526,13146.980321219999,31782.6329979,53255.74956840001 2026-03-01,17:02:08.000,60,11148952,6405,0,1772384527,13147.014002769989,31782.597752250003,53255.82642672001 2026-03-01,17:02:09.000,60,11148915,6885,0,1772384528,13147.027475389994,30398.360094150004,53255.84738808001 2026-03-01,17:02:10.000,60,11148931,7045,0,1772384529,13147.040948009999,29475.50209281,53255.89629792001 2026-03-01,17:02:12.000,60,11148976,6885,0,1772384531,13147.061156939999,31321.126456800004,53255.854375200004 2026-03-01,17:02:13.000,60,11148902,6405,0,1772384532,13147.108311109994,27629.828384909997,53255.90328504 2026-03-01,17:02:14.000,60,11148915,6885,0,1772384533,13147.12178373,29014.03079736,53255.86834944001 2026-03-01,17:02:15.000,60,11148787,6885,0,1772384534,13147.108311109994,32705.152640999993,53255.91027216 2026-03-01,17:02:16.000,60,11148868,6365,0,1772384535,13147.101574799999,29013.932109539994,53255.90328504 2026-03-01,17:02:17.000,60,11148934,6405,0,1772384536,13147.09483848999,31320.86563899,53255.88232368 2026-03-01,17:02:18.000,60,11148869,6685,0,1772384537,13147.088102179994,31782.273492270004,53255.93123352 2026-03-01,17:02:19.000,60,11148938,6245,0,1772384538,13147.061156939999,30859.429589189996,53255.91027216 2026-03-01,17:02:20.000,60,11148945,6925,0,1772384539,13147.067893249994,25783.93615398,53256.00809184 2026-03-01,17:02:21.000,60,11148912,6485,0,1772384540,13147.020739079999,35011.98748263001,53255.973156240005 2026-03-01,17:02:23.000,60,11148913,7205,0,1772384542,13146.973584909989,29936.550440460007,53255.8893108 2026-03-01,17:02:24.000,60,11148940,6685,0,1772384543,13146.939903359998,26245.273515959998,53255.90328504 2026-03-01,17:02:25.000,60,11148916,6605,0,1772384544,13146.919694429998,27168.096271650007,53255.987130479996 2026-03-01,17:02:26.000,60,11148954,6205,0,1772384545,13146.865803949993,35012.07207219,53255.94520776001 2026-03-01,17:02:27.000,60,11148891,6965,0,1772384546,13146.859067639998,27629.532321449995,53255.95219488 2026-03-01,17:02:28.000,60,11148899,6925,0,1772384547,13146.859067639998,26245.386302040002,53255.93822064 2026-03-01,17:02:29.000,60,11148944,6205,0,1772384548,13146.818649779998,31782.30168879,53255.924246400005 2026-03-01,17:02:30.000,60,11148951,7005,0,1772384549,13146.764759299993,30398.113374599998,53255.854375200004 2026-03-01,17:02:31.000,60,11148920,6405,0,1772384550,13146.764759299993,28091.172796019993,53255.93822064 2026-03-01,17:02:32.000,60,11148887,7005,0,1772384551,13146.751286680003,33166.7296734,53255.84738808001 2026-03-01,17:02:34.000,60,11148902,6445,0,1772384553,13146.737814059998,35012.509118250004,53255.90328504 2026-03-01,17:02:35.000,60,11148919,7085,0,1772384554,13146.731077750002,31321.415471130007,53255.86834944001 2026-03-01,17:02:36.000,60,11148885,7245,0,1772384555,13146.764759299993,33628.581621870006,53255.88232368 2026-03-01,17:02:37.000,60,11148930,6525,0,1772384556,13146.798440849998,29937.41043432,53255.819439599996 2026-03-01,17:02:38.000,60,11148934,6485,0,1772384557,13146.825386089993,32705.977389210006,53255.805465360005 2026-03-01,17:02:39.000,60,11148967,7205,0,1772384558,13146.845595019993,30398.980417590006,53255.784504 2026-03-01,17:02:40.000,60,11149007,7005,0,1772384559,13146.886012879993,32706.231157889997,53255.86834944001 2026-03-01,17:02:41.000,60,11148942,6885,0,1772384560,13146.886012879993,25785.07811304,53255.77052976 2026-03-01,17:02:42.000,60,11148949,6925,0,1772384561,13146.892749189989,30399.35402148,53255.84738808001 2026-03-01,17:02:43.000,60,11148980,6485,0,1772384562,13146.912958119989,32244.992483730006,53255.88232368 2026-03-01,17:02:45.000,60,11148957,6845,0,1772384564,13146.946639669994,29938.094199929998,53255.84738808001 2026-03-01,17:02:46.000,60,11148931,6365,0,1772384565,13146.906221809993,29015.334886409997,53255.805465360005 2026-03-01,17:02:47.000,60,11148990,6405,0,1772384566,13146.926430739994,27631.047884400003,53255.854375200004 2026-03-01,17:02:48.000,60,11148920,6565,0,1772384567,13146.892749189989,31322.416447590003,53255.86136232 2026-03-01,17:02:49.000,60,11148998,6485,0,1772384568,13146.879276569998,34552.327813590004,53255.84738808001 2026-03-01,17:02:50.000,60,11148945,7165,0,1772384569,13146.912958119989,28092.5544255,53255.784504 2026-03-01,17:02:51.000,60,11148972,6005,0,1772384570,13146.946639669994,32245.21805589,53255.84738808001 2026-03-01,17:02:52.000,60,11148995,7005,0,1772384571,13146.859067639998,30860.931053880005,53255.81245248 2026-03-01,17:02:53.000,60,11148939,6965,0,1772384572,13146.872540259988,29015.29259163,53255.84738808001 2026-03-01,17:02:54.000,60,11148964,6645,0,1772384573,13146.886012879993,28553.863590959998,53255.79149112 2026-03-01,17:02:56.000,60,11148981,7205,0,1772384575,13146.845595019993,31783.648072619995,53255.83341384 2026-03-01,17:02:57.000,60,11149017,7045,0,1772384576,13146.859067639998,27169.44970461,53255.84738808001 2026-03-01,17:02:58.000,60,11148926,6685,0,1772384577,13146.798440849998,35474.84745669,53255.8893108 2026-03-01,17:02:59.000,60,11148961,7045,0,1772384578,13146.744550369993,26246.53531023,53255.91725928001 2026-03-01,17:03:00.000,60,11148999,6965,0,1772384579,13146.731077750002,31322.049892830008,53255.91027216 2026-03-01,17:03:01.000,60,11148929,6405,0,1772384580,13146.724341439993,27630.709526160004,53255.924246400005 2026-03-01,17:03:02.000,60,11148947,6605,0,1772384581,13146.710868820002,27169.28757462,53255.94520776001 2026-03-01,17:03:03.000,60,11148993,6845,0,1772384582,13146.656978339997,26246.401376759997,53255.924246400005 2026-03-01,17:03:04.000,60,11148898,6485,0,1772384583,13146.677187269997,29014.883742089994,53255.93123352 2026-03-01,17:03:05.000,60,11148953,6845,0,1772384584,13146.623296789992,30860.50105695,53255.91027216 2026-03-01,17:03:07.000,60,11148930,6365,0,1772384586,13146.596351549997,27169.167739409997,53255.875336560006 2026-03-01,17:03:08.000,60,11149006,6284,0,1772384587,13146.528988450002,29476.249300590003,53255.973156240005 2026-03-01,17:03:09.000,60,11148946,6405,0,1772384588,13146.495306899997,29937.692399520005,53255.93123352 2026-03-01,17:03:10.000,60,11148971,6965,0,1772384589,13146.502043209992,26707.781033520005,53255.805465360005 2026-03-01,17:03:11.000,60,11148939,6685,0,1772384590,13146.441416419992,24862.1496204,53255.90328504 2026-03-01,17:03:12.000,60,11148914,6885,0,1772384591,13146.394262249996,29476.369135800007,53255.91725928001 2026-03-01,17:03:13.000,60,11148954,6324,0,1772384592,13146.340371769991,31322.042843699994,53255.84040096 2026-03-01,17:03:14.000,60,11148886,6685,0,1772384593,13146.360580699991,27630.730673550002,53255.93822064 2026-03-01,17:03:15.000,60,11148936,6565,0,1772384594,13146.333635459996,31783.471844369997,53255.875336560006 2026-03-01,17:03:16.000,60,11148929,6805,0,1772384595,13146.313426529996,25323.78304584,53255.854375200004 2026-03-01,17:03:18.000,60,11148952,6525,0,1772384597,13146.273008669996,29476.517167529993,53255.84040096 2026-03-01,17:03:19.000,60,11148908,6565,0,1772384598,13146.26627236,31322.14858065,53255.875336560006 2026-03-01,17:03:20.000,60,11148978,6324,0,1772384599,13146.279744979991,30399.403365389997,53255.84040096 2026-03-01,17:03:21.000,60,11148908,6565,0,1772384600,13146.30669022,32245.04887677,53255.805465360005 2026-03-01,17:03:22.000,60,11148939,7245,0,1772384601,13146.273008669996,30399.495004080003,53255.79847824001 2026-03-01,17:03:23.000,60,11148981,7005,0,1772384602,13146.320162839991,26708.16873567,53255.805465360005 2026-03-01,17:03:24.000,60,11148969,6885,0,1772384603,13146.293217599996,30399.593691899994,53255.79149112 2026-03-01,17:03:25.000,60,11148928,6205,0,1772384604,13146.340371769991,29015.384230320007,53255.79149112 2026-03-01,17:03:26.000,60,11148955,6925,0,1772384605,13146.313426529996,29476.855525770006,53255.84040096 2026-03-01,17:03:27.000,60,11148861,6965,0,1772384606,13146.360580699991,29938.326821220006,53255.84040096 2026-03-01,17:03:29.000,60,11148920,6365,0,1772384608,13146.367317010001,27631.365095250003,53255.784504 2026-03-01,17:03:30.000,60,11148897,6965,0,1772384609,13146.407734870001,27170.006585879994,53255.81245248 2026-03-01,17:03:31.000,60,11148948,6365,0,1772384610,13146.448152730001,31784.310690839993,53255.756555520005 2026-03-01,17:03:32.000,60,11148905,7045,0,1772384611,13146.414471179996,30400.136474910003,53255.81245248 2026-03-01,17:03:33.000,60,11148878,6165,0,1772384612,13146.454889039996,29477.370112260003,53255.79149112 2026-03-01,17:03:34.000,60,11148883,6965,0,1772384613,13146.461625349992,28093.202945459998,53255.84738808001 2026-03-01,17:03:35.000,60,11148943,6845,0,1772384614,13146.461625349992,30861.769900350002,53255.819439599996 2026-03-01,17:03:36.000,60,11148967,6685,0,1772384615,13146.508779520002,30400.446636630004,53255.81245248 2026-03-01,17:03:37.000,60,11148963,7085,0,1772384616,13146.502043209992,28093.435566750006,53255.805465360005 2026-03-01,17:03:38.000,60,11148884,6284,0,1772384617,13146.488570590001,27632.02066434,53255.82642672001 2026-03-01,17:03:40.000,60,11148974,6485,0,1772384619,13146.508779520002,27170.697400620003,53255.91725928001 2026-03-01,17:03:41.000,60,11148905,6765,0,1772384620,13146.522252139992,34091.984378940004,53255.98014336 2026-03-01,17:03:42.000,60,11148972,6365,0,1772384621,13146.528988450002,26247.7971045,53255.93822064 2026-03-01,17:03:43.000,60,11148872,6445,0,1772384622,13146.535724759997,28093.548352829996,53255.91027216 2026-03-01,17:03:44.000,60,11148741,6885,0,1772384623,13146.630033100002,25325.002545330004,53255.987130479996 2026-03-01,17:03:45.000,60,11148937,6685,0,1772384624,13146.636769409997,25786.36810383,53256.07097592 2026-03-01,17:03:46.000,60,11148935,6845,0,1772384625,13146.636769409997,32707.64098389,53256.0290532 2026-03-01,17:03:47.000,60,11148918,6605,0,1772384626,13146.603087859992,31784.70544212,53256.05700168 2026-03-01,17:03:48.000,60,11148894,6645,0,1772384627,13146.549197380002,27631.921976519996,53256.0290532 2026-03-01,17:03:49.000,60,11148913,6565,0,1772384628,13146.555933689997,31784.627901689993,53256.0290532 2026-03-01,17:03:51.000,60,11148961,6685,0,1772384630,13146.515515829997,26247.47989365,53256.00809184 2026-03-01,17:03:52.000,60,11148965,6805,0,1772384631,13146.502043209992,29938.806162060006,53256.07097592 2026-03-01,17:03:53.000,60,11148927,6765,0,1772384632,13146.488570590001,29477.348964870005,53255.973156240005 2026-03-01,17:03:54.000,60,11148914,6525,0,1772384633,13146.448152730001,29938.749769019996,53256.022066080004 2026-03-01,17:03:55.000,60,11148943,7005,0,1772384634,13146.441416419992,24863.12240034,53256.03604032001 2026-03-01,17:03:56.000,60,11148912,6445,0,1772384635,13146.400998559991,34091.434546799996,53256.0989244 2026-03-01,17:03:57.000,60,11148858,6525,0,1772384636,13146.293217599996,28554.357030059997,53256.03604032001 2026-03-01,17:03:58.000,60,11148945,6685,0,1772384637,13146.28648129,28092.885734609998,53256.091937280005 2026-03-01,17:03:59.000,60,11148952,6245,0,1772384638,13146.192172949995,27631.38624264,53256.05001456 2026-03-01,17:04:00.000,60,11148969,6885,0,1772384639,13146.20564557,35475.53122230001,53256.06398880001 2026-03-01,17:04:02.000,60,11148947,7085,0,1772384641,13146.10460092,30861.332854289998,53256.00809184 2026-03-01,17:04:03.000,60,11148941,7125,0,1772384642,13146.07765567999,26708.577585210005,53256.00110472 2026-03-01,17:04:04.000,60,11148928,6645,0,1772384643,13146.03723781999,29477.109294449998,53255.854375200004 2026-03-01,17:04:05.000,60,11148981,6765,0,1772384644,13146.00355627,29477.109294449998,53255.8893108 2026-03-01,17:04:06.000,60,11148948,6525,0,1772384645,13145.96313841,27170.09822457,53255.95219488 2026-03-01,17:04:07.000,60,11148983,7045,0,1772384646,13145.929456859994,28554.286538760003,53255.91027216 2026-03-01,17:04:08.000,60,11148951,6685,0,1772384647,13145.969874719995,26708.718567810007,53255.805465360005 2026-03-01,17:04:09.000,60,11148908,6405,0,1772384648,13145.95640209999,28093.069011989995,53255.84738808001 2026-03-01,17:04:10.000,60,11148900,6245,0,1772384649,13146.030501509995,27631.752797399997,53255.86834944001 2026-03-01,17:04:11.000,60,11148987,6805,0,1772384650,13145.95640209999,32245.986411060003,53255.784504 2026-03-01,17:04:13.000,60,11148926,6324,0,1772384652,13145.92272055,31323.2411958,53255.79847824001 2026-03-01,17:04:14.000,60,11149012,6565,0,1772384653,13145.91598423999,32707.556394330008,53255.77751688001 2026-03-01,17:04:15.000,60,11148941,6885,0,1772384654,13145.93619316999,29477.652077460007,53255.79847824001 2026-03-01,17:04:16.000,60,11148956,6365,0,1772384655,13145.96313841,29939.151569430003,53255.81245248 2026-03-01,17:04:17.000,60,11148899,7045,0,1772384656,13146.01702888999,29016.335862869993,53255.74956840001 2026-03-01,17:04:18.000,60,11148886,6324,0,1772384657,13145.99681995999,26247.846448409997,53255.73559416 2026-03-01,17:04:19.000,60,11148984,6284,0,1772384658,13146.0237652,30400.559422709994,53255.74956840001 2026-03-01,17:04:20.000,60,11148937,6605,0,1772384659,13146.05744674999,29477.793060059994,53255.77751688001 2026-03-01,17:04:21.000,60,11148967,6725,0,1772384660,13146.0237652,25786.431546000007,53255.70065856001 2026-03-01,17:04:22.000,60,11148887,6645,0,1772384661,13146.0237652,28093.456714140004,53255.686684320004 2026-03-01,17:04:24.000,60,11148857,6605,0,1772384663,13145.99681995999,28554.857518289995,53255.69367144 2026-03-01,17:04:25.000,60,11148907,6845,0,1772384664,13145.98334734,25786.3610547,53255.73559416 2026-03-01,17:04:26.000,60,11148907,7045,0,1772384665,13145.969874719995,28554.81522351,53255.72860704001 2026-03-01,17:04:27.000,60,11148970,6445,0,1772384666,13145.93619316999,29016.194880270006,53255.79149112 2026-03-01,17:04:28.000,60,11148966,6565,0,1772384667,13145.868830069994,27170.549368890002,53255.77751688001 2026-03-01,17:04:29.000,60,11148916,6565,0,1772384668,13145.848621139994,28554.765879600003,53255.805465360005 2026-03-01,17:04:30.000,60,11148924,6525,0,1772384669,13145.754312799989,31784.641999950007,53255.77052976 2026-03-01,17:04:31.000,60,11148844,6645,0,1772384670,13145.693686009989,26247.64202364,53255.86136232 2026-03-01,17:04:32.000,60,11148936,6845,0,1772384671,13145.646531839993,26708.979385619998,53255.784504 2026-03-01,17:04:33.000,60,11148887,6925,0,1772384672,13145.599377669998,29016.046848540005,53255.83341384 2026-03-01,17:04:35.000,60,11148927,7205,0,1772384674,13145.478124089997,30400.369096199996,53255.79149112 2026-03-01,17:04:36.000,60,11148957,6965,0,1772384675,13145.430969920002,29477.588635289998,53255.77052976 2026-03-01,17:04:37.000,60,11148909,6925,0,1772384676,13145.397288369997,32707.429509990005,53255.69367144 2026-03-01,17:04:38.000,60,11148972,6525,0,1772384677,13145.410760990002,28554.575553090006,53255.686684320004 2026-03-01,17:04:39.000,60,11148884,6365,0,1772384678,13145.350134200002,29016.060946800004,53255.686684320004 2026-03-01,17:04:40.000,60,11148907,6885,0,1772384679,13145.329925270002,29938.897800749997,53255.72161992 2026-03-01,17:04:41.000,60,11148896,6084,0,1772384680,13145.350134200002,28554.709486559994,53255.60982600001 2026-03-01,17:04:42.000,60,11148909,7045,0,1772384681,13145.323188959992,27631.907878259997,53255.707645680006 2026-03-01,17:04:43.000,60,11148968,6205,0,1772384682,13145.323188959992,29016.230125920003,53255.66572296 2026-03-01,17:04:44.000,60,11148900,6445,0,1772384683,13145.356870509997,29477.630930069994,53255.66572296 2026-03-01,17:04:46.000,60,11148889,6765,0,1772384685,13145.424233609992,35476.200889650005,53255.59585176 2026-03-01,17:04:47.000,60,11149012,6485,0,1772384686,13145.451178850002,30400.524177059997,53255.63078736001 2026-03-01,17:04:48.000,60,11148916,6485,0,1772384687,13145.505069329993,23940.750788970006,53255.651748719996 2026-03-01,17:04:49.000,60,11148905,6845,0,1772384688,13145.552223500003,30862.044816420006,53255.5748904 2026-03-01,17:04:50.000,60,11148964,6725,0,1772384689,13145.518541949998,29477.842403970004,53255.49803208 2026-03-01,17:04:51.000,60,11148963,6725,0,1772384690,13145.545487189993,24402.257330070002,53255.56790328 2026-03-01,17:04:52.000,60,11148909,6845,0,1772384691,13145.532014570003,27632.260334759994,53255.67969720001 2026-03-01,17:04:53.000,60,11148923,6845,0,1772384692,13145.558959809998,29477.926993529996,53255.60283888 2026-03-01,17:04:54.000,60,11148923,6805,0,1772384693,13145.558959809998,32246.402309729994,53255.56790328 2026-03-01,17:04:55.000,60,11148939,6605,0,1772384694,13145.538750879998,30862.12940598,53255.58187752001 2026-03-01,17:04:57.000,60,11148838,6525,0,1772384696,13145.464651469993,28555.12538523,53255.5748904 2026-03-01,17:04:58.000,60,11148975,6925,0,1772384697,13145.430969920002,28093.724581079994,53255.5748904 2026-03-01,17:04:59.000,60,11148867,6925,0,1772384698,13145.424233609992,27170.75379366,53255.56091616001 2026-03-01,17:05:00.000,60,11148896,6485,0,1772384699,13145.377079439997,33169.27440933,53255.518993440004 2026-03-01,17:05:01.000,60,11148927,6885,0,1772384700,13145.282771099992,33169.27440933,53255.59585176 2026-03-01,17:05:02.000,60,11148911,6845,0,1772384701,13145.255825859997,30400.66515966,53255.58187752001 2026-03-01,17:05:03.000,60,11148893,6805,0,1772384702,13145.215407999996,30400.721552699993,53255.588864640005 2026-03-01,17:05:04.000,60,11148890,6405,0,1772384703,13145.141308589991,31784.87462124,53255.5050192 2026-03-01,17:05:05.000,60,11148907,6885,0,1772384704,13145.148044900001,33169.11227934,53255.539954800006 2026-03-01,17:05:06.000,60,11148913,6805,0,1772384705,13145.094154419996,29939.20091334,53255.49803208 2026-03-01,17:05:08.000,60,11148933,6845,0,1772384707,13144.97963714999,32246.247228869994,53255.44912224 2026-03-01,17:05:09.000,60,11148973,6765,0,1772384708,13144.972900839995,30400.587619230006,53255.46309648001 2026-03-01,17:05:10.000,60,11148962,6205,0,1772384709,13144.91901035999,30862.023669029993,53255.41418664001 2026-03-01,17:05:11.000,60,11148874,6365,0,1772384710,13144.91901035999,28554.871616549994,53255.435148 2026-03-01,17:05:12.000,60,11148958,6445,0,1772384711,13144.88532881,31323.41037492,53255.42816088 2026-03-01,17:05:13.000,60,11148988,6565,0,1772384712,13144.85838356999,30400.594668360005,53255.42816088 2026-03-01,17:05:14.000,60,11148950,6485,0,1772384713,13144.851647259995,31784.825277330005,53255.41418664001 2026-03-01,17:05:15.000,60,11148944,6565,0,1772384714,13144.831438329995,28554.913911330004,53255.44213512001 2026-03-01,17:05:16.000,60,11148987,6925,0,1772384715,13144.79775677999,28554.95620611,53255.41418664001 2026-03-01,17:05:17.000,60,11148894,6685,0,1772384716,13144.770811539995,29477.72961789,53255.49104496001 2026-03-01,17:05:19.000,60,11148962,6565,0,1772384718,13144.75733891999,27632.140499550005,53255.49104496001 2026-03-01,17:05:20.000,60,11148948,6885,0,1772384719,13144.689975819994,27170.74674453,53255.34431544001 2026-03-01,17:05:21.000,60,11148866,6324,0,1772384720,13144.69671212999,30862.143504239997,53255.35828968 2026-03-01,17:05:22.000,60,11148894,6605,0,1772384721,13144.69671212999,28093.604745870005,53255.372263920006 2026-03-01,17:05:23.000,60,11148955,6845,0,1772384722,13144.67650319999,33169.316704109995,53255.39322528001 2026-03-01,17:05:24.000,60,11148928,6405,0,1772384723,13144.61587640999,26709.395284290003,53255.38623816 2026-03-01,17:05:25.000,60,11148925,6845,0,1772384724,13144.63608533999,25786.614823380005,53255.42816088 2026-03-01,17:05:26.000,60,11149016,6485,0,1772384725,13144.609140099994,29939.419436369993,53255.36527680001 2026-03-01,17:05:27.000,60,11148885,7045,0,1772384726,13144.642821649999,29477.948140919994,53255.45610936 2026-03-01,17:05:28.000,60,11148886,6245,0,1772384727,13144.629349029994,33630.816196080006,53255.42816088 2026-03-01,17:05:30.000,60,11148965,7045,0,1772384729,13144.61587640999,27170.951169299995,53255.4002124 2026-03-01,17:05:31.000,60,11148974,6405,0,1772384730,13144.602403789999,29016.674221110006,53255.34431544001 2026-03-01,17:05:32.000,60,11148936,6645,0,1772384731,13144.602403789999,31323.826273590006,53255.36527680001 2026-03-01,17:05:33.000,60,11148930,6284,0,1772384732,13144.561985929999,29939.546320709997,53255.44912224 2026-03-01,17:05:34.000,60,11148884,6284,0,1772384733,13144.595667479989,30400.96122312,53255.435148 2026-03-01,17:05:35.000,60,11149023,6525,0,1772384734,13144.555249619989,29478.131418300007,53255.421173760005 2026-03-01,17:05:36.000,60,11148927,6725,0,1772384735,13144.561985929999,28555.365055650007,53255.40719952 2026-03-01,17:05:37.000,60,11149001,6805,0,1772384736,13144.528304379994,27632.485906920003,53255.4002124 2026-03-01,17:05:38.000,60,11148951,6685,0,1772384737,13144.548513309994,32708.226061680005,53255.38623816 2026-03-01,17:05:39.000,60,11148900,6405,0,1772384738,13144.467677589993,27171.176741460004,53255.36527680001 2026-03-01,17:05:41.000,60,11149017,6925,0,1772384740,13144.454204969988,29016.942088049997,53255.36527680001 2026-03-01,17:05:42.000,60,11148932,6284,0,1772384741,13144.386841869993,30401.243188320004,53255.302392720005 2026-03-01,17:05:43.000,60,11148929,6805,0,1772384742,13144.407050799993,26709.92396904,53255.33732832 2026-03-01,17:05:44.000,60,11148894,6284,0,1772384743,13144.407050799993,29478.490923930003,53255.351302560004 2026-03-01,17:05:45.000,60,11148935,6885,0,1772384744,13144.427259729993,31324.20692661,53255.29540560001 2026-03-01,17:05:46.000,60,11149061,6725,0,1772384745,13144.326215079993,27632.85246168,53255.23252152 2026-03-01,17:05:47.000,60,11148897,6605,0,1772384746,13144.353160320003,33170.113255799995,53255.33732832 2026-03-01,17:05:48.000,60,11148890,6324,0,1772384747,13144.279060909997,28555.830298229994,53255.30937984 2026-03-01,17:05:49.000,60,11148892,6565,0,1772384748,13144.272324600002,29478.730594349996,53255.32335408001 2026-03-01,17:05:50.000,60,11148970,6245,0,1772384749,13144.353160320003,26710.255278149998,53255.32335408001 2026-03-01,17:05:52.000,60,11148987,7005,0,1772384751,13144.285797219993,23019.00655017,53255.28143136 2026-03-01,17:05:53.000,60,11148947,6845,0,1772384752,13144.245379359993,32708.90277816,53255.22553440001 2026-03-01,17:05:54.000,60,11148927,6965,0,1772384753,13144.218434119997,30863.285463299995,53255.26047 2026-03-01,17:05:55.000,60,11148902,6324,0,1772384754,13144.231906740002,30401.814167849996,53255.27444424001 2026-03-01,17:05:56.000,60,11148925,6885,0,1772384755,13144.238643049997,29479.00551042,53255.33732832 2026-03-01,17:05:57.000,60,11149030,6405,0,1772384756,13144.157807329997,26249.037751380005,53255.24649576001 2026-03-01,17:05:58.000,60,11149039,6925,0,1772384757,13144.231906740002,28556.126361689996,53255.302392720005 2026-03-01,17:05:59.000,60,11148994,6485,0,1772384758,13144.151071020002,28094.683262759994,53255.32335408001 2026-03-01,17:06:00.000,60,11148936,6485,0,1772384759,13144.144334709992,30863.172677220005,53255.253482880005 2026-03-01,17:06:01.000,60,11148920,6565,0,1772384760,13144.225170429992,26710.332818580006,53255.21854728 2026-03-01,17:06:03.000,60,11148928,6245,0,1772384762,13144.191488880002,30401.828266109995,53255.22553440001 2026-03-01,17:06:04.000,60,11148893,6885,0,1772384763,13144.245379359993,27633.14852514,53255.23950864 2026-03-01,17:06:05.000,60,11148861,6805,0,1772384764,13144.265588289993,29940.356970659996,53255.23950864 2026-03-01,17:06:06.000,60,11149003,6765,0,1772384765,13144.265588289993,29017.343888460004,53255.27444424001 2026-03-01,17:06:07.000,60,11148902,6565,0,1772384766,13144.238643049997,24403.08912741,53255.15566320001 2026-03-01,17:06:08.000,60,11148947,6885,0,1772384767,13144.285797219993,31324.453646160007,53255.17662456001 2026-03-01,17:06:09.000,60,11148915,6885,0,1772384768,13144.265588289993,33631.5493056,53255.16265032 2026-03-01,17:06:10.000,60,11149013,6885,0,1772384769,13144.312742460002,29478.6953487,53255.204573040006 2026-03-01,17:06:11.000,60,11148869,6805,0,1772384770,13144.353160320003,25787.235146820007,53255.253482880005 2026-03-01,17:06:12.000,60,11148902,6605,0,1772384771,13144.386841869993,29940.15254589,53255.302392720005 2026-03-01,17:06:14.000,60,11148844,6485,0,1772384773,13144.366632939993,29017.245200639998,53255.316366959996 2026-03-01,17:06:15.000,60,11148922,6365,0,1772384774,13144.373369249988,32247.255254460004,53255.15566320001 2026-03-01,17:06:16.000,60,11148895,6725,0,1772384775,13144.380105559998,28555.816199969995,53255.27444424001 2026-03-01,17:06:17.000,60,11148903,6925,0,1772384776,13144.373369249988,26248.7839827,53255.26745712 2026-03-01,17:06:18.000,60,11148903,7005,0,1772384777,13144.366632939993,29478.815183910003,53255.26047 2026-03-01,17:06:19.000,60,11148911,6805,0,1772384778,13144.366632939993,31785.939039870005,53255.27444424001 2026-03-01,17:06:20.000,60,11148841,7125,0,1772384779,13144.393578179988,27171.69837708,53255.22553440001 2026-03-01,17:06:21.000,60,11148949,6925,0,1772384780,13144.420523419998,31786.044776819996,53255.22553440001 2026-03-01,17:06:22.000,60,11148870,6525,0,1772384781,13144.359896629998,32708.93097468,53255.26745712 2026-03-01,17:06:23.000,60,11148936,6405,0,1772384782,13144.299269839998,26249.115291809998,53255.204573040006 2026-03-01,17:06:25.000,60,11148910,6565,0,1772384784,13144.292533530002,27172.01558793,53255.302392720005 2026-03-01,17:06:26.000,60,11148907,6965,0,1772384785,13144.265588289993,29940.603690210002,53255.183611680004 2026-03-01,17:06:27.000,60,11148865,6925,0,1772384786,13144.198225189997,29017.809131040005,53255.21854728 2026-03-01,17:06:28.000,60,11148917,6605,0,1772384787,13144.184752569992,26710.657078560005,53255.27444424001 2026-03-01,17:06:29.000,60,11148904,6284,0,1772384788,13144.178016259997,30863.609723279995,53255.23950864 2026-03-01,17:06:30.000,60,11148933,6765,0,1772384789,13144.137598399997,27172.248209219993,53255.15566320001 2026-03-01,17:06:31.000,60,11148825,6485,0,1772384790,13144.144334709992,25788.003501989995,53255.1207276 2026-03-01,17:06:32.000,60,11148921,7085,0,1772384791,13144.090444230002,34093.746661440004,53255.183611680004 2026-03-01,17:06:33.000,60,11148891,6685,0,1772384792,13144.137598399997,30402.441540419997,53255.1905988 2026-03-01,17:06:34.000,60,11148928,6365,0,1772384793,13144.097180539997,33170.973249660005,53255.26745712 2026-03-01,17:06:36.000,60,11148939,6885,0,1772384795,13144.103916849992,30402.526129980004,53255.17662456001 2026-03-01,17:06:37.000,60,11149000,6605,0,1772384796,13144.076971609997,32248.284427439998,53255.23950864 2026-03-01,17:06:38.000,60,11148942,6565,0,1772384797,13144.090444230002,28556.774881649995,53255.16265032 2026-03-01,17:06:39.000,60,11148894,6565,0,1772384798,13144.056762679997,28095.338831850007,53255.148676079996 2026-03-01,17:06:40.000,60,11148846,6525,0,1772384799,13144.076971609997,29941.047785400006,53255.24649576001 2026-03-01,17:06:41.000,60,11148892,6565,0,1772384800,13144.076971609997,29018.253226229994,53255.16265032 2026-03-01,17:06:42.000,60,11148945,7125,0,1772384801,13144.097180539997,29941.139424089997,53255.11374048 2026-03-01,17:06:43.000,60,11149020,6205,0,1772384802,13144.076971609997,30863.969228910006,53255.23950864 2026-03-01,17:06:44.000,60,11148948,6525,0,1772384803,13144.151071020002,30402.533179110003,53255.21156016 2026-03-01,17:06:45.000,60,11148898,6525,0,1772384804,13144.130862090002,28095.296537069997,53255.1207276 2026-03-01,17:06:47.000,60,11148883,7085,0,1772384806,13144.110653160002,34555.41533253,53255.22553440001 2026-03-01,17:06:48.000,60,11148990,6284,0,1772384807,13144.137598399997,30402.441540419997,53255.24649576001 2026-03-01,17:06:49.000,60,11148966,6525,0,1772384808,13144.151071020002,27172.49492877,53255.183611680004 2026-03-01,17:06:50.000,60,11148945,7005,0,1772384809,13144.110653160002,31786.763788080003,53255.23252152 2026-03-01,17:06:51.000,60,11148861,7085,0,1772384810,13144.157807329997,27172.537223549996,53255.21854728 2026-03-01,17:06:52.000,60,11148923,6885,0,1772384811,13144.103916849992,33171.04374096,53255.21156016 2026-03-01,17:06:53.000,60,11148858,6365,0,1772384812,13144.137598399997,28095.27538968,53255.23950864 2026-03-01,17:06:54.000,60,11148958,6324,0,1772384813,13144.043290059992,25326.764827830004,53255.16963744 2026-03-01,17:06:55.000,60,11148963,6765,0,1772384814,13144.029817440001,28095.27538968,53255.14168896 2026-03-01,17:06:56.000,60,11148924,6565,0,1772384815,13144.050026370001,31786.7919846,53255.12771472001 2026-03-01,17:06:58.000,60,11148910,6365,0,1772384817,13143.969190650001,27633.95212596,53255.183611680004 2026-03-01,17:06:59.000,60,11148931,6925,0,1772384818,13143.928772790001,29941.033687140007,53255.19758592001 2026-03-01,17:07:00.000,60,11148985,6805,0,1772384819,13143.874882309996,26711.03068245,53255.17662456001 2026-03-01,17:07:01.000,60,11148957,6725,0,1772384820,13143.88835493,24403.89272823,53255.1207276 2026-03-01,17:07:02.000,60,11149036,6284,0,1772384821,13143.881618619991,28556.859471210002,53255.07181776 2026-03-01,17:07:03.000,60,11148919,6805,0,1772384822,13143.90856386,29941.10417844,53255.10675336001 2026-03-01,17:07:04.000,60,11149056,6245,0,1772384823,13143.881618619991,33632.72651031001,53255.085792000005 2026-03-01,17:07:05.000,60,11148948,6324,0,1772384824,13143.969190650001,27172.600665720005,53255.07181776 2026-03-01,17:07:06.000,60,11148906,6485,0,1772384825,13143.901827549991,30864.124309770006,53255.07880488001 2026-03-01,17:07:07.000,60,11148879,7045,0,1772384826,13143.955718029996,27172.734599190007,53255.085792000005 2026-03-01,17:07:09.000,60,11148920,6405,0,1772384828,13144.029817440001,30402.765800399997,53255.07880488001 2026-03-01,17:07:10.000,60,11148985,6685,0,1772384829,13144.090444230002,29018.52109317,53255.02290792 2026-03-01,17:07:11.000,60,11148946,6445,0,1772384830,13144.070235300002,33171.43144311001,53255.17662456001 2026-03-01,17:07:12.000,60,11148993,6965,0,1772384831,13144.117389469997,29941.548273630004,53255.015920800004 2026-03-01,17:07:13.000,60,11148988,6205,0,1772384832,13144.178016259997,27172.953122220002,53255.14168896 2026-03-01,17:07:14.000,60,11148971,6885,0,1772384833,13144.211697810002,39170.297466150005,53255.09976624 2026-03-01,17:07:15.000,60,11148931,6685,0,1772384834,13144.265588289993,28557.388155959998,53255.15566320001 2026-03-01,17:07:16.000,60,11148961,6885,0,1772384835,13144.326215079993,29480.189764259994,53255.253482880005 2026-03-01,17:07:17.000,60,11148892,6525,0,1772384836,13144.319478769998,28557.3740577,53255.22553440001 2026-03-01,17:07:18.000,60,11148905,6525,0,1772384837,13144.319478769998,30864.554306699996,53255.1207276 2026-03-01,17:07:20.000,60,11148929,6725,0,1772384839,13144.393578179988,29018.852402279997,53255.183611680004 2026-03-01,17:07:21.000,60,11148952,6284,0,1772384840,13144.400314489998,32710.242112859996,53255.27444424001 2026-03-01,17:07:22.000,60,11148938,6765,0,1772384841,13144.332951390003,28096.001450070005,53255.32335408001 2026-03-01,17:07:23.000,60,11148970,6445,0,1772384842,13144.346424009993,29480.28140295,53255.19758592001 2026-03-01,17:07:24.000,60,11148966,6525,0,1772384843,13144.285797219993,27173.009515259997,53255.24649576001 2026-03-01,17:07:25.000,60,11148979,6965,0,1772384844,13144.258851979997,30403.012519950003,53255.36527680001 2026-03-01,17:07:26.000,60,11148949,6765,0,1772384845,13144.238643049997,31787.355915000007,53255.351302560004 2026-03-01,17:07:27.000,60,11148997,6685,0,1772384846,13144.178016259997,30864.37102932,53255.302392720005 2026-03-01,17:07:28.000,60,11148960,6445,0,1772384847,13144.164543639992,29941.513027980007,53255.23950864 2026-03-01,17:07:29.000,60,11148865,6965,0,1772384848,13144.157807329997,27634.248189420003,53255.37925104 2026-03-01,17:07:31.000,60,11149009,6805,0,1772384850,13144.029817440001,28095.536207490004,53255.351302560004 2026-03-01,17:07:32.000,60,11149011,6925,0,1772384851,13143.989399580001,32248.390164390003,53255.36527680001 2026-03-01,17:07:33.000,60,11148858,6324,0,1772384852,13144.023081129992,29479.738619940006,53255.35828968 2026-03-01,17:07:34.000,60,11149011,6605,0,1772384853,13143.989399580001,21635.41741203,53255.28841848 2026-03-01,17:07:35.000,60,11149062,6525,0,1772384854,13144.016344819996,30402.5543265,53255.3303412 2026-03-01,17:07:36.000,60,11148917,6965,0,1772384855,13143.962454339991,28095.444568799998,53255.28143136 2026-03-01,17:07:37.000,60,11148899,7005,0,1772384856,13144.002872199992,26711.094124619995,53255.26047 2026-03-01,17:07:38.000,60,11148921,6725,0,1772384857,13143.969190650001,30402.483835199993,53255.3303412 2026-03-01,17:07:39.000,60,11148923,6685,0,1772384858,13144.029817440001,25326.81417174,53255.3303412 2026-03-01,17:07:40.000,60,11148964,6284,0,1772384859,13144.002872199992,29479.668128639998,53255.28841848 2026-03-01,17:07:42.000,60,11148964,6525,0,1772384861,13144.043290059992,33632.599625970004,53255.316366959996 2026-03-01,17:07:43.000,60,11148965,7125,0,1772384862,13144.070235300002,31325.391180449995,53255.26745712 2026-03-01,17:07:44.000,60,11148989,6965,0,1772384863,13144.103916849992,35016.94302101999,53255.28143136 2026-03-01,17:07:45.000,60,11148906,6565,0,1772384864,13144.110653160002,25326.934006950003,53255.26745712 2026-03-01,17:07:46.000,60,11148906,6365,0,1772384865,13144.097180539997,32248.474753949995,53255.204573040006 2026-03-01,17:07:47.000,60,11148969,6965,0,1772384866,13144.117389469997,30402.793996919994,53255.24649576001 2026-03-01,17:07:48.000,60,11148977,6925,0,1772384867,13144.157807329997,31325.764784340005,53255.28143136 2026-03-01,17:07:49.000,60,11148903,6685,0,1772384868,13144.144334709992,24404.407314719996,53255.26047 2026-03-01,17:07:50.000,60,11148896,6324,0,1772384869,13144.204961499992,29480.203862520008,53255.22553440001 2026-03-01,17:07:51.000,60,11148895,6525,0,1772384870,13144.164543639992,32710.319653290004,53255.30937984 2026-03-01,17:07:53.000,60,11148959,6845,0,1772384872,13144.151071020002,31787.546241510005,53255.28143136 2026-03-01,17:07:54.000,60,11148814,6405,0,1772384873,13144.151071020002,29941.851386220005,53255.28143136 2026-03-01,17:07:55.000,60,11148868,6365,0,1772384874,13144.144334709992,31787.61673281,53255.316366959996 2026-03-01,17:07:56.000,60,11148940,6445,0,1772384875,13144.144334709992,29480.499925979995,53255.27444424001 2026-03-01,17:07:57.000,60,11148901,7045,0,1772384876,13144.130862090002,29019.070925310007,53255.316366959996 2026-03-01,17:07:58.000,60,11148922,6405,0,1772384877,13144.130862090002,32249.165568690005,53255.27444424001 2026-03-01,17:07:59.000,60,11148874,6405,0,1772384878,13144.117389469997,25327.638919949997,53255.24649576001 2026-03-01,17:08:00.000,60,11148904,6725,0,1772384879,13144.103916849992,32710.432439369994,53255.29540560001 2026-03-01,17:08:01.000,60,11148926,6605,0,1772384880,13144.124125779992,31326.074946060005,53255.316366959996 2026-03-01,17:08:02.000,60,11148865,6765,0,1772384881,13144.144334709992,29941.675157970007,53255.37925104 2026-03-01,17:08:04.000,60,11148902,6124,0,1772384883,13144.171279950002,36401.55428301,53255.41418664001 2026-03-01,17:08:05.000,60,11148897,6685,0,1772384884,13144.144334709992,32710.072933739997,53255.372263920006 2026-03-01,17:08:06.000,60,11148901,6685,0,1772384885,13144.164543639992,31787.299521959998,53255.372263920006 2026-03-01,17:08:07.000,60,11148883,7085,0,1772384886,13144.137598399997,31325.67314565,53255.34431544001 2026-03-01,17:08:08.000,60,11148927,6565,0,1772384887,13144.130862090002,31325.623801740003,53255.37925104 2026-03-01,17:08:09.000,60,11148923,6685,0,1772384888,13144.157807329997,29941.188768000007,53255.40719952 2026-03-01,17:08:10.000,60,11148706,6324,0,1772384889,13144.103916849992,30864.03972021,53255.39322528001 2026-03-01,17:08:11.000,60,11148771,7045,0,1772384890,13144.117389469997,31325.391180449995,53255.351302560004 2026-03-01,17:08:12.000,60,11148872,6525,0,1772384891,13144.117389469997,23942.40733452,53255.372263920006 2026-03-01,17:08:13.000,60,11148901,7005,0,1772384892,13144.097180539997,29018.161587540002,53255.37925104 2026-03-01,17:08:15.000,60,11148920,6365,0,1772384894,13144.036553749997,31325.250197850008,53255.40719952 2026-03-01,17:08:16.000,60,11148903,6725,0,1772384895,13143.989399580001,33170.966200530005,53255.372263920006 2026-03-01,17:08:17.000,60,11148876,6365,0,1772384896,13143.948981720001,28095.218996640004,53255.35828968 2026-03-01,17:08:18.000,60,11148795,6965,0,1772384897,13143.948981720001,27172.34689704,53255.33732832 2026-03-01,17:08:19.000,60,11148843,6965,0,1772384898,13143.928772790001,31325.207903069997,53255.24649576001 2026-03-01,17:08:20.000,60,11148793,6925,0,1772384899,13143.928772790001,30402.39924564,53255.372263920006 2026-03-01,17:08:21.000,60,11148926,6565,0,1772384900,13143.868146,31786.735591560006,53255.421173760005 2026-03-01,17:08:22.000,60,11148805,6885,0,1772384901,13143.90856386,30402.469736939995,53255.421173760005 2026-03-01,17:08:23.000,60,11148891,6925,0,1772384902,13143.861409689991,28556.87356947,53255.3303412 2026-03-01,17:08:24.000,60,11148911,6725,0,1772384903,13143.854673379996,31325.447573490004,53255.351302560004 2026-03-01,17:08:26.000,60,11148916,6485,0,1772384905,13143.84120075999,25326.98335086,53255.302392720005 2026-03-01,17:08:27.000,60,11148777,6965,0,1772384906,13143.901827549991,28095.641944439994,53255.316366959996 2026-03-01,17:08:28.000,60,11148882,6365,0,1772384907,13143.922036479991,30402.857439090003,53255.351302560004 2026-03-01,17:08:29.000,60,11148865,6925,0,1772384908,13143.915300169996,28557.18373119,53255.302392720005 2026-03-01,17:08:30.000,60,11148907,6925,0,1772384909,13143.928772790001,28557.268320749994,53255.29540560001 2026-03-01,17:08:31.000,60,11148845,6885,0,1772384910,13143.955718029996,29941.703354490004,53255.37925104 2026-03-01,17:08:32.000,60,11148892,6284,0,1772384911,13144.009608510001,23481.633902939997,53255.302392720005 2026-03-01,17:08:33.000,60,11148857,6805,0,1772384912,13143.962454339991,29941.844337090006,53255.29540560001 2026-03-01,17:08:34.000,60,11148865,6645,0,1772384913,13144.063498989992,34094.72649051,53255.28143136 2026-03-01,17:08:35.000,60,11148885,6685,0,1772384914,13144.070235300002,28096.107187019996,53255.32335408001 2026-03-01,17:08:37.000,60,11148857,6765,0,1772384916,13144.151071020002,33171.95307873,53255.34431544001 2026-03-01,17:08:38.000,60,11148873,6805,0,1772384917,13144.198225189997,33172.051766549994,53255.24649576001 2026-03-01,17:08:39.000,60,11148879,6885,0,1772384918,13144.184752569992,36402.09001689,53255.36527680001 2026-03-01,17:08:40.000,60,11148859,6805,0,1772384919,13144.198225189997,25789.173657570005,53255.4002124 2026-03-01,17:08:41.000,60,11148938,6565,0,1772384920,13144.218434119997,23481.944064659998,53255.40719952 2026-03-01,17:08:42.000,60,11148889,6885,0,1772384921,13144.211697810002,26711.918872830007,53255.372263920006 2026-03-01,17:08:43.000,60,11148943,6685,0,1772384922,13144.157807329997,28557.726514199996,53255.42816088 2026-03-01,17:08:44.000,60,11148825,6725,0,1772384923,13144.218434119997,29019.106170960004,53255.35828968 2026-03-01,17:08:45.000,60,11148835,6925,0,1772384924,13144.157807329997,27634.699333740005,53255.40719952 2026-03-01,17:08:46.000,60,11148824,6445,0,1772384925,13144.063498989992,25789.07496975,53255.41418664001 2026-03-01,17:08:48.000,60,11148837,6765,0,1772384927,13144.076971609997,25788.962183669995,53255.49803208 2026-03-01,17:08:49.000,60,11148695,6725,0,1772384928,13144.070235300002,29480.45058207,53255.52598056 2026-03-01,17:08:50.000,60,11148820,6284,0,1772384929,13143.982663269991,35940.40724754,53255.46309648001 2026-03-01,17:08:51.000,60,11148809,6885,0,1772384930,13143.982663269991,27634.60064592,53255.372263920006 2026-03-01,17:08:52.000,60,11148916,6324,0,1772384931,13143.928772790001,30403.252190369996,53255.435148 2026-03-01,17:08:53.000,60,11148848,5965,0,1772384932,13143.948981720001,29018.887647929994,53255.42816088 2026-03-01,17:08:54.000,60,11148833,6805,0,1772384933,13143.895091239996,25327.533183000007,53255.518993440004 2026-03-01,17:08:55.000,60,11148821,6845,0,1772384934,13143.84793707,34094.705343120004,53255.47707072 2026-03-01,17:08:56.000,60,11148888,6245,0,1772384935,13143.854673379996,23943.20388621,53255.47707072 2026-03-01,17:08:57.000,60,11148934,6605,0,1772384936,13143.814255519996,33171.86144004,53255.5050192 2026-03-01,17:08:59.000,60,11148788,6445,0,1772384938,13143.794046589996,28095.987351810007,53255.46309648001 2026-03-01,17:09:00.000,60,11148905,7085,0,1772384939,13143.773837659995,32249.024586090003,53255.44213512001 2026-03-01,17:09:01.000,60,11148919,6605,0,1772384940,13143.773837659995,27634.635891569997,53255.421173760005 2026-03-01,17:09:02.000,60,11148944,6485,0,1772384941,13143.80751921,30864.751682340007,53255.435148 2026-03-01,17:09:03.000,60,11148914,6284,0,1772384942,13143.76710135,32710.52407806,53255.41418664001 2026-03-01,17:09:04.000,60,11148889,6685,0,1772384943,13143.753628729995,35479.15447512,53255.42816088 2026-03-01,17:09:05.000,60,11148878,6405,0,1772384944,13143.78731028,27173.45361045,53255.41418664001 2026-03-01,17:09:06.000,60,11148824,6365,0,1772384945,13143.773837659995,30403.477762530005,53255.3303412 2026-03-01,17:09:07.000,60,11148866,6565,0,1772384946,13143.753628729995,28557.768808980007,53255.372263920006 2026-03-01,17:09:08.000,60,11148942,6485,0,1772384947,13143.74015610999,29480.725498140004,53255.372263920006 2026-03-01,17:09:10.000,60,11148863,6765,0,1772384949,13143.753628729995,34556.72647071,53255.372263920006 2026-03-01,17:09:11.000,60,11148835,6525,0,1772384950,13143.76710135,32249.482779540005,53255.36527680001 2026-03-01,17:09:12.000,60,11148920,6725,0,1772384951,13143.76710135,24405.133375110003,53255.435148 2026-03-01,17:09:13.000,60,11148825,6805,0,1772384952,13143.71994717999,32249.602614749994,53255.3303412 2026-03-01,17:09:14.000,60,11148920,6245,0,1772384953,13143.74015610999,29481.141396809995,53255.30937984 2026-03-01,17:09:15.000,60,11148890,6405,0,1772384954,13143.733419799995,30865.386104039993,53255.28143136 2026-03-01,17:09:16.000,60,11148831,6685,0,1772384955,13143.68626563,25789.71644058,53255.23252152 2026-03-01,17:09:17.000,60,11148837,6685,0,1772384956,13143.70647456,29942.683183560002,53255.23950864 2026-03-01,17:09:18.000,60,11148944,6205,0,1772384957,13143.70647456,29942.753674859996,53255.26047 2026-03-01,17:09:19.000,60,11148846,6365,0,1772384958,13143.6660567,29481.296477669996,53255.26047 2026-03-01,17:09:21.000,60,11148910,6565,0,1772384960,13143.59869359999,26251.208883419997,53255.21156016 2026-03-01,17:09:22.000,60,11148873,7165,0,1772384961,13143.63911145999,30404.239068569994,53255.34431544001 2026-03-01,17:09:23.000,60,11148826,6324,0,1772384962,13143.62563884,31327.118217299998,53255.3303412 2026-03-01,17:09:24.000,60,11148899,6685,0,1772384963,13143.65932038999,33172.77077781,53255.21854728 2026-03-01,17:09:25.000,60,11148814,6485,0,1772384964,13143.60542991,26712.602638440003,53255.19758592001 2026-03-01,17:09:26.000,60,11148891,6765,0,1772384965,13143.591957289995,32249.84228517,53255.204573040006 2026-03-01,17:09:27.000,60,11148896,6405,0,1772384966,13143.53806680999,31326.998382089994,53255.3303412 2026-03-01,17:09:28.000,60,11148893,6925,0,1772384967,13143.57848466999,29942.626790520007,53255.30937984 2026-03-01,17:09:29.000,60,11148860,6284,0,1772384968,13143.59869359999,30865.46364447,53255.30937984 2026-03-01,17:09:30.000,60,11148895,6925,0,1772384969,13143.61890252999,29481.08500377,53255.28841848 2026-03-01,17:09:32.000,60,11148795,7005,0,1772384971,13143.57848466999,35018.34579789,53255.253482880005 2026-03-01,17:09:33.000,60,11148911,6685,0,1772384972,13143.58522098,28096.762756109994,53255.37925104 2026-03-01,17:09:34.000,60,11148862,6405,0,1772384973,13143.64584777,29942.471709660007,53255.253482880005 2026-03-01,17:09:35.000,60,11148880,6405,0,1772384974,13143.54480312,32249.7083517,53255.33732832 2026-03-01,17:09:36.000,60,11148877,6845,0,1772384975,13143.55827573999,29019.578462670004,53255.34431544001 2026-03-01,17:09:37.000,60,11148789,6845,0,1772384976,13143.58522098,29942.37302184,53255.28841848 2026-03-01,17:09:38.000,60,11148918,6205,0,1772384977,13143.531330499995,32249.757695609995,53255.26745712 2026-03-01,17:09:39.000,60,11148771,6445,0,1772384978,13143.54480312,29942.584495739997,53255.316366959996 2026-03-01,17:09:40.000,60,11148972,6205,0,1772384979,13143.51785787999,30865.45659534,53255.23252152 2026-03-01,17:09:41.000,60,11148919,6765,0,1772384980,13143.511121569994,31327.026578610006,53255.34431544001 2026-03-01,17:09:43.000,60,11148995,6685,0,1772384982,13143.47744001999,29481.282379409997,53255.3303412 2026-03-01,17:09:44.000,60,11148875,6725,0,1772384983,13143.410076919994,30865.62577446,53255.33732832 2026-03-01,17:09:45.000,60,11149007,6805,0,1772384984,13143.450494779994,31327.09002078,53255.372263920006 2026-03-01,17:09:46.000,60,11149046,6324,0,1772384985,13143.45723108999,29942.87351007,53255.33732832 2026-03-01,17:09:47.000,60,11148920,6525,0,1772384986,13143.410076919994,29942.838264420003,53255.35828968 2026-03-01,17:09:48.000,60,11148857,6805,0,1772384987,13143.39660429999,26251.371013409997,53255.3303412 2026-03-01,17:09:49.000,60,11148881,6525,0,1772384988,13143.369659059994,31788.695249700002,53255.39322528001 2026-03-01,17:09:50.000,60,11148872,6284,0,1772384989,13143.39660429999,28558.748638050005,53255.34431544001 2026-03-01,17:09:51.000,60,11148872,6365,0,1772384990,13143.362922749999,29020.184687850007,53255.33732832 2026-03-01,17:09:52.000,60,11149013,7005,0,1772384991,13143.383131679999,30404.584475940006,53255.35828968 2026-03-01,17:09:54.000,60,11148935,6525,0,1772384993,13143.443758469999,32250.406215569994,53255.32335408001 2026-03-01,17:09:55.000,60,11149003,6885,0,1772384994,13143.47744001999,35019.13530045,53255.29540560001 2026-03-01,17:09:56.000,60,11148888,6324,0,1772384995,13143.55827573999,30404.767753320004,53255.35828968 2026-03-01,17:09:57.000,60,11148933,6765,0,1772384996,13143.56501205,26713.25820753,53255.29540560001 2026-03-01,17:09:58.000,60,11148878,6445,0,1772384997,13143.55827573999,26251.934943810003,53255.39322528001 2026-03-01,17:09:59.000,60,11148949,6725,0,1772384998,13143.551539429995,30866.471670059997,53255.45610936 2026-03-01,17:10:00.000,60,11148865,6605,0,1772384999,13143.652584079995,29482.05073458,53255.37925104 2026-03-01,17:10:01.000,60,11148813,6645,0,1772385000,13143.62563884,29020.72747086,53255.45610936 2026-03-01,17:10:02.000,60,11148879,7125,0,1772385001,13143.6660567,29020.868453460003,53255.5050192 2026-03-01,17:10:03.000,60,11148942,6284,0,1772385002,13143.652584079995,24406.465660679998,53255.435148 2026-03-01,17:10:05.000,60,11148944,6284,0,1772385004,13143.693001939995,28559.552238870005,53255.51200632001 2026-03-01,17:10:06.000,60,11148922,6365,0,1772385005,13143.733419799995,27636.68013927,53255.42816088 2026-03-01,17:10:07.000,60,11148934,6445,0,1772385006,13143.69973824999,31328.436404609994,53255.49803208 2026-03-01,17:10:08.000,60,11148884,6365,0,1772385007,13143.72668349,31789.780815720005,53255.539954800006 2026-03-01,17:10:09.000,60,11148802,6324,0,1772385008,13143.71994717999,23945.191740869996,53255.52598056 2026-03-01,17:10:10.000,60,11148902,6284,0,1772385009,13143.733419799995,23022.305543010007,53255.5748904 2026-03-01,17:10:11.000,60,11148920,6525,0,1772385010,13143.733419799995,24868.148430030007,53255.54694192 2026-03-01,17:10:12.000,60,11148916,6525,0,1772385011,13143.753628729995,34558.383016260006,53255.52598056 2026-03-01,17:10:13.000,60,11148818,6445,0,1772385012,13143.74015610999,27636.85636752,53255.539954800006 2026-03-01,17:10:14.000,60,11148939,7045,0,1772385013,13143.71994717999,24406.719429360004,53255.55392904 2026-03-01,17:10:16.000,60,11148878,6324,0,1772385015,13143.71994717999,31328.38001157,53255.62380024 2026-03-01,17:10:17.000,60,11148791,6645,0,1772385016,13143.74689242,32712.659964449995,53255.5050192 2026-03-01,17:10:18.000,60,11148888,6124,0,1772385017,13143.72668349,31789.773766590006,53255.56091616001 2026-03-01,17:10:19.000,60,11148952,6405,0,1772385018,13143.70647456,29021.002386930006,53255.5748904 2026-03-01,17:10:20.000,60,11148863,6685,0,1772385019,13143.693001939995,28098.179631239997,53255.54694192 2026-03-01,17:10:21.000,60,11148787,6885,0,1772385020,13143.693001939995,31789.632783990004,53255.54694192 2026-03-01,17:10:22.000,60,11148878,6525,0,1772385021,13143.6660567,24867.89466135,53255.518993440004 2026-03-01,17:10:23.000,60,11148886,6485,0,1772385022,13143.652584079995,29943.691209149998,53255.5748904 2026-03-01,17:10:24.000,60,11148827,6845,0,1772385023,13143.61890252999,31789.463604870005,53255.49104496001 2026-03-01,17:10:25.000,60,11148888,6405,0,1772385024,13143.57848466999,31327.872474210002,53255.470083600005 2026-03-01,17:10:27.000,60,11148965,6845,0,1772385026,13143.4639674,29020.628783039996,53255.5050192 2026-03-01,17:10:28.000,60,11148897,6845,0,1772385027,13143.4639674,28559.101094550002,53255.518993440004 2026-03-01,17:10:29.000,60,11148904,6205,0,1772385028,13143.410076919994,26713.335747959994,53255.45610936 2026-03-01,17:10:30.000,60,11148792,6284,0,1772385029,13143.356186439989,29943.289408740005,53255.47707072 2026-03-01,17:10:31.000,60,11148918,6525,0,1772385030,13143.335977509989,26251.674125999998,53255.44213512001 2026-03-01,17:10:32.000,60,11148816,6324,0,1772385031,13143.295559649989,27635.904734969998,53255.470083600005 2026-03-01,17:10:33.000,60,11148956,6245,0,1772385032,13143.322504889999,26251.66002774,53255.44213512001 2026-03-01,17:10:34.000,60,11148834,6405,0,1772385033,13143.248405479993,26251.519045139998,53255.46309648001 2026-03-01,17:10:35.000,60,11148855,6925,0,1772385034,13143.221460239998,29020.09304916,53255.435148 2026-03-01,17:10:36.000,60,11148835,6765,0,1772385035,13143.228196549993,31327.449526409997,53255.37925104 2026-03-01,17:10:38.000,60,11148914,6324,0,1772385037,13143.187778689993,27635.827194540005,53255.47707072 2026-03-01,17:10:39.000,60,11148863,6885,0,1772385038,13143.201251309998,28558.706343269994,53255.45610936 2026-03-01,17:10:40.000,60,11148854,6485,0,1772385039,13143.255141789989,27635.777850629995,53255.44213512001 2026-03-01,17:10:41.000,60,11148824,6245,0,1772385040,13143.255141789989,33173.08093953,53255.372263920006 2026-03-01,17:10:42.000,60,11148857,6885,0,1772385041,13143.255141789989,29481.641885039993,53255.40719952 2026-03-01,17:10:43.000,60,11148872,6124,0,1772385042,13143.356186439989,27635.834243670004,53255.39322528001 2026-03-01,17:10:44.000,60,11148810,6485,0,1772385043,13143.342713819999,32250.279331230005,53255.45610936 2026-03-01,17:10:45.000,60,11148809,6725,0,1772385044,13143.362922749999,29943.18367179,53255.36527680001 2026-03-01,17:10:46.000,60,11148897,6685,0,1772385045,13143.39660429999,31788.970165770006,53255.44213512001 2026-03-01,17:10:47.000,60,11148866,6365,0,1772385046,13143.443758469999,30404.690212889996,53255.44912224 2026-03-01,17:10:49.000,60,11149055,6725,0,1772385048,13143.430285849994,29943.36694917,53255.37925104 2026-03-01,17:10:50.000,60,11148916,6324,0,1772385049,13143.49764894999,28559.12929107,53255.421173760005 2026-03-01,17:10:51.000,60,11148868,6485,0,1772385050,13143.470703709994,29020.607635649998,53255.37925104 2026-03-01,17:10:52.000,60,11148922,6605,0,1772385051,13143.423549539999,25329.076942469997,53255.46309648001 2026-03-01,17:10:53.000,60,11148859,7005,0,1772385052,13143.443758469999,31789.308524010004,53255.42816088 2026-03-01,17:10:54.000,60,11148868,6245,0,1772385053,13143.41681322999,29020.628783039996,53255.47707072 2026-03-01,17:10:55.000,60,11148891,6845,0,1772385054,13143.369659059994,28097.80602735,53255.44912224 2026-03-01,17:10:56.000,60,11148946,6445,0,1772385055,13143.342713819999,32712.187672739994,53255.49803208 2026-03-01,17:10:57.000,60,11148988,6485,0,1772385056,13143.362922749999,27636.384075809998,53255.44912224 2026-03-01,17:10:58.000,60,11148842,6205,0,1772385057,13143.349450129994,32250.878507279995,53255.53296768001 2026-03-01,17:11:00.000,60,11148847,6685,0,1772385059,13143.302295959998,30405.014472869996,53255.47707072 2026-03-01,17:11:01.000,60,11149007,6765,0,1772385060,13143.349450129994,29943.585472200008,53255.46309648001 2026-03-01,17:11:02.000,60,11148936,6324,0,1772385061,13143.288823339994,33173.5673295,53255.35828968 2026-03-01,17:11:03.000,60,11148960,6124,0,1772385062,13143.342713819999,31789.322622270003,53255.470083600005 2026-03-01,17:11:04.000,60,11148934,6365,0,1772385063,13143.369659059994,29481.994341540005,53255.46309648001 2026-03-01,17:11:05.000,60,11148967,6965,0,1772385064,13143.309032269994,32250.66703338,53255.46309648001 2026-03-01,17:11:06.000,60,11148934,6365,0,1772385065,13143.356186439989,28097.538160409997,53255.54694192 2026-03-01,17:11:07.000,60,11148848,6565,0,1772385066,13143.335977509989,27635.989324530005,53255.52598056 2026-03-01,17:11:08.000,60,11148953,6885,0,1772385067,13143.315768579989,27174.58147125,53255.44213512001 2026-03-01,17:11:09.000,60,11148865,6605,0,1772385068,13143.335977509989,25790.20283055,53255.55392904 2026-03-01,17:11:11.000,60,11148951,6685,0,1772385070,13143.309032269994,29020.234031760003,53255.53296768001 2026-03-01,17:11:12.000,60,11148876,6405,0,1772385071,13143.302295959998,32711.79292146,53255.49104496001 2026-03-01,17:11:13.000,60,11148832,6405,0,1772385072,13143.255141789989,32711.778823200002,53255.51200632001 2026-03-01,17:11:14.000,60,11148923,6685,0,1772385073,13143.228196549993,33173.038644750006,53255.47707072 2026-03-01,17:11:15.000,60,11148993,6805,0,1772385074,13143.228196549993,25790.104142729993,53255.484057839996 2026-03-01,17:11:16.000,60,11148923,6525,0,1772385075,13143.187778689993,31788.808035780006,53255.51200632001 2026-03-01,17:11:17.000,60,11148985,6685,0,1772385076,13143.147360829993,28097.235047819995,53255.51200632001 2026-03-01,17:11:18.000,60,11148864,6284,0,1772385077,13143.133888210003,29943.056787449998,53255.45610936 2026-03-01,17:11:19.000,60,11149019,6885,0,1772385078,13143.113679280003,29020.10009829,53255.46309648001 2026-03-01,17:11:20.000,60,11148942,6405,0,1772385079,13143.032843560002,25789.977258390005,53255.4002124 2026-03-01,17:11:22.000,60,11148975,6925,0,1772385081,13142.978953079997,35480.23299201,53255.38623816 2026-03-01,17:11:23.000,60,11148963,6765,0,1772385082,13142.911589980002,29481.57139374,53255.351302560004 2026-03-01,17:11:24.000,60,11148898,6485,0,1772385083,13142.904853669992,29020.226982630003,53255.3303412 2026-03-01,17:11:25.000,60,11148954,6124,0,1772385084,13142.850963190001,26251.547241659995,53255.23950864 2026-03-01,17:11:26.000,60,11148925,6685,0,1772385085,13142.871172120002,27635.939980619994,53255.33732832 2026-03-01,17:11:27.000,60,11148947,6725,0,1772385086,13142.810545330001,30865.928887050002,53255.351302560004 2026-03-01,17:11:28.000,60,11149014,6405,0,1772385087,13142.790336400001,28097.270293470006,53255.29540560001 2026-03-01,17:11:29.000,60,11149005,6725,0,1772385088,13142.770127470001,31788.779839259994,53255.302392720005 2026-03-01,17:11:30.000,60,11148881,7045,0,1772385089,13142.743182229991,29020.09304916,53255.26745712 2026-03-01,17:11:31.000,60,11148924,6284,0,1772385090,13142.763391159991,29020.078950900002,53255.23252152 2026-03-01,17:11:33.000,60,11148920,6685,0,1772385092,13142.810545330001,30865.724462280006,53255.23252152 2026-03-01,17:11:34.000,60,11148970,6324,0,1772385093,13142.884644739992,28558.537164149995,53255.23950864 2026-03-01,17:11:35.000,60,11148949,6725,0,1772385094,13142.884644739992,31327.160512079994,53255.16963744 2026-03-01,17:11:36.000,60,11148927,6765,0,1772385095,13142.958744149997,31788.56131623,53255.34431544001 2026-03-01,17:11:37.000,60,11148926,6445,0,1772385096,13142.871172120002,31788.476726670007,53255.26047 2026-03-01,17:11:38.000,60,11148887,7085,0,1772385097,13142.877908429997,31788.54016884,53255.26745712 2026-03-01,17:11:39.000,60,11148966,6165,0,1772385098,13142.958744149997,25789.73053884,53255.22553440001 2026-03-01,17:11:40.000,60,11148930,6245,0,1772385099,13142.938535219997,29481.338772450006,53255.316366959996 2026-03-01,17:11:41.000,60,11149058,6605,0,1772385100,13142.978953079997,24405.570421170007,53255.183611680004 2026-03-01,17:11:42.000,60,11148958,6605,0,1772385101,13142.958744149997,29481.430411139998,53255.28841848 2026-03-01,17:11:44.000,60,11149013,6685,0,1772385103,13142.985689389992,32711.602594950004,53255.26047 2026-03-01,17:11:45.000,60,11148963,6725,0,1772385104,13142.965480459992,33173.10913605,53255.23950864 2026-03-01,17:11:46.000,60,11149022,6365,0,1772385105,13142.931798910002,27635.777850629995,53255.28841848 2026-03-01,17:11:47.000,60,11148927,6925,0,1772385106,13142.945271529992,29942.993345280003,53255.29540560001 2026-03-01,17:11:48.000,60,11148872,6284,0,1772385107,13142.877908429997,32711.694233639995,53255.34431544001 2026-03-01,17:11:49.000,60,11148886,6205,0,1772385108,13142.864435809992,28558.7838837,53255.37925104 2026-03-01,17:11:50.000,60,11148918,6245,0,1772385109,13142.891381050002,35018.95202307,53255.3303412 2026-03-01,17:11:51.000,60,11148980,6445,0,1772385110,13142.877908429997,24405.915828540004,53255.35828968 2026-03-01,17:11:52.000,60,11148966,6284,0,1772385111,13142.837490569997,33173.27126604,53255.3303412 2026-03-01,17:11:53.000,60,11148967,6965,0,1772385112,13142.857699499997,30404.577426810007,53255.3303412 2026-03-01,17:11:55.000,60,11148973,6645,0,1772385114,13142.864435809992,29020.360916100006,53255.470083600005 2026-03-01,17:11:56.000,60,11148971,6885,0,1772385115,13142.871172120002,29020.4314074,53255.35828968 2026-03-01,17:11:57.000,60,11148915,6685,0,1772385116,13142.884644739992,29020.445505659998,53255.44912224 2026-03-01,17:11:58.000,60,11148901,6605,0,1772385117,13142.958744149997,28559.037652379993,53255.44213512001 2026-03-01,17:11:59.000,60,11148972,6445,0,1772385118,13142.918326289997,34557.89662629001,53255.42816088 2026-03-01,17:12:00.000,60,11148796,5805,0,1772385119,13142.972216770002,23944.80403872,53255.54694192 2026-03-01,17:12:01.000,60,11148964,6445,0,1772385120,13143.005898319992,26251.97018946,53255.470083600005 2026-03-01,17:12:02.000,60,11148960,6805,0,1772385121,13142.965480459992,35019.41726565,53255.42816088 2026-03-01,17:12:03.000,60,11148975,7005,0,1772385122,13142.918326289997,30405.035620259994,53255.42816088 2026-03-01,17:12:04.000,60,11148935,6885,0,1772385123,13142.958744149997,29943.641865240003,53255.44912224 2026-03-01,17:12:06.000,60,11148935,6805,0,1772385125,13142.891381050002,29020.74861825,53255.46309648001 2026-03-01,17:12:07.000,60,11148954,6324,0,1772385126,13142.877908429997,25329.161532030004,53255.5050192 2026-03-01,17:12:08.000,60,11148894,6565,0,1772385127,13142.770127470001,30404.993325479998,53255.40719952 2026-03-01,17:12:09.000,60,11148963,7085,0,1772385128,13142.830754260001,29943.67006176,53255.47707072 2026-03-01,17:12:10.000,60,11148912,6405,0,1772385129,13142.817281639997,28559.2773228,53255.4002124 2026-03-01,17:12:11.000,60,11148871,6805,0,1772385130,13142.810545330001,31789.36491705,53255.44912224 2026-03-01,17:12:12.000,60,11148915,6605,0,1772385131,13142.783600089992,27636.454567110006,53255.470083600005 2026-03-01,17:12:13.000,60,11148942,6045,0,1772385132,13142.749918540001,30405.063816780006,53255.49803208 2026-03-01,17:12:14.000,60,11148943,6845,0,1772385133,13142.763391159991,29943.578423069994,53255.45610936 2026-03-01,17:12:15.000,60,11148964,6205,0,1772385134,13142.702764369991,32712.2722623,53255.421173760005 2026-03-01,17:12:17.000,60,11149023,6765,0,1772385136,13142.716236989996,33173.863392960004,53255.32335408001 2026-03-01,17:12:18.000,60,11148938,6284,0,1772385137,13142.682555439991,28098.045697769994,53255.45610936 2026-03-01,17:12:19.000,60,11148940,6245,0,1772385138,13142.635401269996,34096.85532777,53255.484057839996 2026-03-01,17:12:20.000,60,11148916,6284,0,1772385139,13142.62192864999,29482.445485860007,53255.3303412 2026-03-01,17:12:21.000,60,11148900,6365,0,1772385140,13142.54109292999,30405.366929370008,53255.26745712 2026-03-01,17:12:22.000,60,11148896,6445,0,1772385141,13142.54782924,32251.245062040005,53255.36527680001 2026-03-01,17:12:23.000,60,11148895,6845,0,1772385142,13142.52088399999,32251.245062040005,53255.28143136 2026-03-01,17:12:24.000,60,11148862,6124,0,1772385143,13142.453520899995,33174.30043902001,53255.37925104 2026-03-01,17:12:25.000,60,11148945,6965,0,1772385144,13142.42657566,35020.19266995,53255.26745712 2026-03-01,17:12:26.000,60,11148869,6645,0,1772385145,13142.42657566,34558.80596406,53255.23950864 2026-03-01,17:12:28.000,60,11148957,6805,0,1772385147,13142.31879469999,26252.879527230005,53255.28143136 2026-03-01,17:12:29.000,60,11148933,6685,0,1772385148,13142.31879469999,30405.92381064,53255.29540560001 2026-03-01,17:12:30.000,60,11148889,6765,0,1772385149,13142.30532208,29483.072858429994,53255.21854728 2026-03-01,17:12:31.000,60,11148920,6124,0,1772385150,13142.291849459994,33174.78682899001,53255.134701840005 2026-03-01,17:12:32.000,60,11148918,6525,0,1772385151,13142.26490422,31328.817057630004,53255.26047 2026-03-01,17:12:33.000,60,11149016,6365,0,1772385152,13142.271640529994,32713.301435279995,53255.16963744 2026-03-01,17:12:34.000,60,11148851,7045,0,1772385153,13142.29858576999,28560.200758830004,53255.21156016 2026-03-01,17:12:35.000,60,11148959,6845,0,1772385154,13142.312058389994,28098.842249459994,53255.27444424001 2026-03-01,17:12:36.000,60,11148898,6445,0,1772385155,13142.30532208,28098.870445980006,53255.17662456001 2026-03-01,17:12:37.000,60,11148897,6965,0,1772385156,13142.30532208,29021.827135140004,53255.204573040006 2026-03-01,17:12:39.000,60,11149010,6565,0,1772385158,13142.271640529994,25791.506919599997,53255.253482880005 2026-03-01,17:12:40.000,60,11148903,6685,0,1772385159,13142.352476249995,29483.122202340004,53255.21156016 2026-03-01,17:12:41.000,60,11148946,6405,0,1772385160,13142.31879469999,29021.72139819,53255.15566320001 2026-03-01,17:12:42.000,60,11148904,6245,0,1772385161,13142.32553101,32713.273238759997,53255.30937984 2026-03-01,17:12:43.000,60,11148965,6805,0,1772385162,13142.33900362999,28098.807003809998,53255.21854728 2026-03-01,17:12:44.000,60,11148942,6284,0,1772385163,13142.35921255999,30867.493793910005,53255.19758592001 2026-03-01,17:12:45.000,60,11148992,6485,0,1772385164,13142.332267319995,27637.378003139995,53255.1905988 2026-03-01,17:12:46.000,60,11148895,6685,0,1772385165,13142.31879469999,29483.101054950006,53255.16963744 2026-03-01,17:12:47.000,60,11148860,6205,0,1772385166,13142.34573994,30406.08594063,53255.148676079996 2026-03-01,17:12:48.000,60,11148911,6845,0,1772385167,13142.34573994,33636.2017314,53255.14168896 2026-03-01,17:12:50.000,60,11148889,6725,0,1772385169,13142.31879469999,26714.442461369996,53255.22553440001 2026-03-01,17:12:51.000,60,11148918,6324,0,1772385170,13142.30532208,29483.17859538,53255.14168896 2026-03-01,17:12:52.000,60,11148942,6525,0,1772385171,13142.26490422,36404.888521500005,53255.12771472001 2026-03-01,17:12:53.000,60,11148961,6885,0,1772385172,13142.332267319995,30406.008400200008,53255.183611680004 2026-03-01,17:12:54.000,60,11148879,6885,0,1772385173,13142.35921255999,27175.934904210008,53255.19758592001 2026-03-01,17:12:55.000,60,11148977,6725,0,1772385174,13142.35921255999,30406.114137149998,53255.16265032 2026-03-01,17:12:56.000,60,11148943,6645,0,1772385175,13142.33900362999,26253.07690287,53255.15566320001 2026-03-01,17:12:57.000,60,11148880,6565,0,1772385176,13142.33900362999,30867.670022160004,53255.21854728 2026-03-01,17:12:58.000,60,11148906,6284,0,1772385177,13142.37942148999,32251.830139829995,53255.1905988 2026-03-01,17:12:59.000,60,11148985,6885,0,1772385178,13142.40636673,29944.812020819998,53255.183611680004 2026-03-01,17:13:01.000,60,11148882,6405,0,1772385180,13142.50741138,29483.453511450003,53255.09976624 2026-03-01,17:13:02.000,60,11148916,6445,0,1772385181,13142.50741138,31329.402135419994,53255.17662456001 2026-03-01,17:13:03.000,60,11148878,6605,0,1772385182,13142.50067506999,27637.843245719996,53255.1905988 2026-03-01,17:13:04.000,60,11148861,6805,0,1772385183,13142.58151078999,32713.837169160004,53255.23252152 2026-03-01,17:13:05.000,60,11148938,6124,0,1772385184,13142.56130185999,23946.361896450006,53255.183611680004 2026-03-01,17:13:06.000,60,11148933,6845,0,1772385185,13142.56803817,31329.529019759997,53255.1905988 2026-03-01,17:13:07.000,60,11148953,6965,0,1772385186,13142.534356619995,31329.67000236,53255.204573040006 2026-03-01,17:13:08.000,60,11148882,6045,0,1772385187,13142.54782924,33175.51288938,53255.253482880005 2026-03-01,17:13:09.000,60,11148928,6565,0,1772385188,13142.46025720999,34559.90562834,53255.23950864 2026-03-01,17:13:10.000,60,11149013,6885,0,1772385189,13142.48720245,29945.43939339,53255.26745712 2026-03-01,17:13:12.000,60,11148835,7045,0,1772385191,13142.46025720999,29022.595490310006,53255.26745712 2026-03-01,17:13:13.000,60,11148984,6245,0,1772385192,13142.413103039995,25330.909716270005,53255.21156016 2026-03-01,17:13:14.000,60,11148911,6845,0,1772385193,13142.40636673,30868.33968951,53255.302392720005 2026-03-01,17:13:15.000,60,11148886,6205,0,1772385194,13142.392894109995,27176.773750680004,53255.316366959996 2026-03-01,17:13:16.000,60,11148942,6324,0,1772385195,13142.332267319995,30868.304443860005,53255.22553440001 2026-03-01,17:13:17.000,60,11148960,6365,0,1772385196,13142.35921255999,29945.60152338,53255.183611680004 2026-03-01,17:13:18.000,60,11149009,6885,0,1772385197,13142.36594887,29483.996294459997,53255.21156016 2026-03-01,17:13:19.000,60,11148941,6805,0,1772385198,13142.3861578,28561.145342250005,53255.30937984 2026-03-01,17:13:20.000,60,11148890,6405,0,1772385199,13142.37942148999,29945.559228600003,53255.1207276 2026-03-01,17:13:21.000,60,11148957,6685,0,1772385200,13142.35921255999,29945.453491649998,53255.27444424001 2026-03-01,17:13:23.000,60,11148831,6885,0,1772385202,13142.39963041999,26715.34475001,53255.27444424001 2026-03-01,17:13:24.000,60,11148970,6284,0,1772385203,13142.34573994,32252.683084560005,53255.3303412 2026-03-01,17:13:25.000,60,11148885,7365,0,1772385204,13142.33900362999,27638.315537429997,53255.19758592001 2026-03-01,17:13:26.000,60,11148917,7085,0,1772385205,13142.34573994,29484.200719229993,53255.21156016 2026-03-01,17:13:27.000,60,11148905,6885,0,1772385206,13142.36594887,28561.265177459994,53255.23252152 2026-03-01,17:13:28.000,60,11148932,6005,0,1772385207,13142.36594887,25792.60658388,53255.24649576001 2026-03-01,17:13:29.000,60,11148993,6685,0,1772385208,13142.352476249995,35483.15133183,53255.204573040006 2026-03-01,17:13:30.000,60,11148826,6365,0,1772385209,13142.332267319995,29484.391045740005,53255.26047 2026-03-01,17:13:31.000,60,11148989,6685,0,1772385210,13142.35921255999,31791.641786039996,53255.26745712 2026-03-01,17:13:32.000,60,11148985,6885,0,1772385211,13142.372685179995,28100.096994599997,53255.21156016 2026-03-01,17:13:34.000,60,11148911,6845,0,1772385213,13142.46699352,30868.98820947,53255.16963744 2026-03-01,17:13:35.000,60,11148994,6405,0,1772385214,13142.40636673,27177.45751629,53255.19758592001 2026-03-01,17:13:36.000,60,11148859,6725,0,1772385215,13142.332267319995,28561.800911340004,53255.19758592001 2026-03-01,17:13:37.000,60,11148903,6925,0,1772385216,13142.39963041999,27638.964057389996,53255.1905988 2026-03-01,17:13:38.000,60,11148981,6605,0,1772385217,13142.392894109995,26254.54312191,53255.22553440001 2026-03-01,17:13:39.000,60,11148943,6885,0,1772385218,13142.37942148999,29484.77874789,53255.14168896 2026-03-01,17:13:40.000,60,11148833,7045,0,1772385219,13142.39963041999,28561.85025525,53255.204573040006 2026-03-01,17:13:41.000,60,11148968,6245,0,1772385220,13142.35921255999,27639.020450430005,53255.21854728 2026-03-01,17:13:42.000,60,11149009,7045,0,1772385221,13142.40636673,31330.692126209993,53255.134701840005 2026-03-01,17:13:43.000,60,11148916,6205,0,1772385222,13142.41983934999,25793.21985819,53255.302392720005 2026-03-01,17:13:45.000,60,11148997,6965,0,1772385224,13142.46025720999,29946.200699430003,53255.30937984 2026-03-01,17:13:46.000,60,11148989,6765,0,1772385225,13142.52088399999,28561.885500899996,53255.28143136 2026-03-01,17:13:47.000,60,11148920,6445,0,1772385226,13142.58151078999,29023.201715489995,53255.302392720005 2026-03-01,17:13:48.000,60,11148948,6245,0,1772385227,13142.54109292999,28561.758616559993,53255.28143136 2026-03-01,17:13:49.000,60,11148906,6284,0,1772385228,13142.52088399999,29946.05971683,53255.23252152 2026-03-01,17:13:50.000,60,11148921,6605,0,1772385229,13142.56130185999,28561.617633960006,53255.27444424001 2026-03-01,17:13:51.000,60,11148907,6885,0,1772385230,13142.554565549995,29023.046634629995,53255.351302560004 2026-03-01,17:13:52.000,60,11149034,6725,0,1772385231,13142.54782924,29945.89758684,53255.28841848 2026-03-01,17:13:53.000,60,11148967,6725,0,1772385232,13142.56130185999,34560.483657000004,53255.34431544001 2026-03-01,17:13:54.000,60,11148969,6965,0,1772385233,13142.554565549995,26715.704255639997,53255.35828968 2026-03-01,17:13:56.000,60,11148955,6845,0,1772385235,13142.56130185999,26254.21886193,53255.34431544001 2026-03-01,17:13:57.000,60,11148839,6925,0,1772385236,13142.534356619995,31330.085901030005,53255.34431544001 2026-03-01,17:13:58.000,60,11148892,6205,0,1772385237,13142.54109292999,29022.84220986,53255.372263920006 2026-03-01,17:13:59.000,60,11148948,6565,0,1772385238,13142.56130185999,29022.757620300006,53255.4002124 2026-03-01,17:14:00.000,60,11148829,6725,0,1772385239,13142.54782924,34098.681052440006,53255.45610936 2026-03-01,17:14:01.000,60,11148917,6845,0,1772385240,13142.50741138,26254.000338900005,53255.42816088 2026-03-01,17:14:02.000,60,11148941,6965,0,1772385241,13142.52088399999,29022.602539440006,53255.38623816 2026-03-01,17:14:03.000,60,11148891,6845,0,1772385242,13142.48046613999,29022.637785090003,53255.46309648001 2026-03-01,17:14:04.000,60,11148918,6245,0,1772385243,13142.52088399999,25792.479699539996,53255.4002124 2026-03-01,17:14:05.000,60,11148885,6925,0,1772385244,13142.52762031,33175.73846153999,53255.4002124 2026-03-01,17:14:07.000,60,11148944,6284,0,1772385246,13142.52762031,31791.359820840007,53255.421173760005 2026-03-01,17:14:08.000,60,11148928,6205,0,1772385247,13142.52762031,25792.472650409996,53255.38623816 2026-03-01,17:14:09.000,60,11149022,6445,0,1772385248,13142.54782924,29022.67303074,53255.56091616001 2026-03-01,17:14:10.000,60,11148956,6485,0,1772385249,13142.56130185999,27176.773750680004,53255.49803208 2026-03-01,17:14:11.000,60,11148950,6365,0,1772385250,13142.5882471,33175.766658060005,53255.49104496001 2026-03-01,17:14:12.000,60,11148971,7085,0,1772385251,13142.64887389,33637.15336395,53255.44213512001 2026-03-01,17:14:13.000,60,11148936,6685,0,1772385252,13142.675819129996,31791.416213880002,53255.470083600005 2026-03-01,17:14:14.000,60,11148980,6405,0,1772385253,13142.675819129996,27638.322586559996,53255.39322528001 2026-03-01,17:14:15.000,60,11148957,6965,0,1772385254,13142.702764369991,26715.577371299994,53255.435148 2026-03-01,17:14:16.000,60,11148868,6565,0,1772385255,13142.743182229991,27638.336684819995,53255.51200632001 2026-03-01,17:14:18.000,60,11148973,6685,0,1772385257,13142.749918540001,30407.086917089997,53255.49104496001 2026-03-01,17:14:19.000,60,11148999,6605,0,1772385258,13142.749918540001,28099.92076635,53255.52598056 2026-03-01,17:14:20.000,60,11148895,6765,0,1772385259,13142.675819129996,30868.586409059993,53255.588864640005 2026-03-01,17:14:21.000,60,11148833,6965,0,1772385260,13142.702764369991,33175.81600197,53255.51200632001 2026-03-01,17:14:22.000,60,11148917,6885,0,1772385261,13142.756654849996,31791.550147350004,53255.484057839996 2026-03-01,17:14:23.000,60,11148947,6685,0,1772385262,13142.790336400001,27638.223898740005,53255.54694192 2026-03-01,17:14:24.000,60,11148847,6365,0,1772385263,13142.770127470001,31791.45145953,53255.518993440004 2026-03-01,17:14:25.000,60,11148952,6405,0,1772385264,13142.763391159991,31791.472606919997,53255.49104496001 2026-03-01,17:14:26.000,60,11148916,6565,0,1772385265,13142.797072709996,29484.1231788,53255.55392904 2026-03-01,17:14:27.000,60,11148942,6245,0,1772385266,13142.763391159991,29945.622670769997,53255.5050192 2026-03-01,17:14:29.000,60,11148948,6405,0,1772385268,13142.797072709996,28099.73748897,53255.539954800006 2026-03-01,17:14:30.000,60,11148982,6284,0,1772385269,13142.810545330001,27638.29439004,53255.58187752001 2026-03-01,17:14:31.000,60,11148924,6405,0,1772385270,13142.810545330001,30868.445426460006,53255.56091616001 2026-03-01,17:14:32.000,60,11148959,6805,0,1772385271,13142.824017949992,28099.800931139995,53255.52598056 2026-03-01,17:14:33.000,60,11148855,6725,0,1772385272,13142.790336400001,27176.83719285,53255.518993440004 2026-03-01,17:14:34.000,60,11148930,6084,0,1772385273,13142.837490569997,25792.507896060008,53255.5748904 2026-03-01,17:14:35.000,60,11148871,6725,0,1772385274,13142.763391159991,28561.37091441,53255.62380024 2026-03-01,17:14:36.000,60,11148963,6885,0,1772385275,13142.857699499997,28561.244030069996,53255.588864640005 2026-03-01,17:14:37.000,60,11148895,6725,0,1772385276,13142.837490569997,29945.679063810006,53255.52598056 2026-03-01,17:14:38.000,60,11148937,6605,0,1772385277,13142.871172120002,32714.436345209993,53255.55392904 2026-03-01,17:14:40.000,60,11149035,6885,0,1772385279,13142.931798910002,31791.550147350004,53255.58187752001 2026-03-01,17:14:41.000,60,11148864,6565,0,1772385280,13142.911589980002,28099.8855207,53255.56091616001 2026-03-01,17:14:42.000,60,11148880,6365,0,1772385281,13142.898117359997,29022.799915080002,53255.61681312 2026-03-01,17:14:43.000,60,11148944,6324,0,1772385282,13142.898117359997,32714.471590860005,53255.59585176 2026-03-01,17:14:44.000,60,11148901,6925,0,1772385283,13142.965480459992,32253.141278010007,53255.518993440004 2026-03-01,17:14:45.000,60,11148932,6284,0,1772385284,13142.992425700002,33175.921738920006,53255.62380024 2026-03-01,17:14:46.000,60,11148829,6645,0,1772385285,13143.019370939997,28099.927815479998,53255.65873584001 2026-03-01,17:14:47.000,60,11148940,6485,0,1772385286,13143.066525109993,28561.385012669998,53255.60283888 2026-03-01,17:14:48.000,60,11148944,6365,0,1772385287,13143.073261420002,31791.521950830007,53255.56091616001 2026-03-01,17:14:49.000,60,11148922,6445,0,1772385288,13143.127151899993,29484.264161400002,53255.66572296 2026-03-01,17:14:51.000,60,11149032,6565,0,1772385290,13143.086734039993,26715.443437830007,53255.62380024 2026-03-01,17:14:52.000,60,11148997,6965,0,1772385291,13143.154097139988,26253.972142380007,53255.7146328 2026-03-01,17:14:53.000,60,11148990,6084,0,1772385292,13143.113679280003,27638.343733949994,53255.65873584001 2026-03-01,17:14:54.000,60,11148943,6805,0,1772385293,13143.140624519998,29945.60152338,53255.72860704001 2026-03-01,17:14:55.000,60,11148907,6525,0,1772385294,13143.234932859988,31791.380968230005,53255.72860704001 2026-03-01,17:14:56.000,60,11148952,6245,0,1772385295,13143.181042379998,27176.865389369996,53255.70065856001 2026-03-01,17:14:57.000,60,11148843,6565,0,1772385296,13143.160833449998,30406.988229270006,53255.70065856001 2026-03-01,17:14:58.000,60,11148883,6885,0,1772385297,13143.181042379998,28561.145342250005,53255.73559416 2026-03-01,17:14:59.000,60,11148877,6765,0,1772385298,13143.228196549993,32714.126183490007,53255.74956840001 2026-03-01,17:15:00.000,60,11148993,6805,0,1772385299,13143.187778689993,27638.153407439997,53255.7146328 2026-03-01,17:15:02.000,60,11148885,6885,0,1772385301,13143.127151899993,29022.34877076,53255.76354264 2026-03-01,17:15:03.000,60,11148794,6565,0,1772385302,13143.073261420002,27176.378999399996,53255.69367144 2026-03-01,17:15:04.000,60,11148897,6925,0,1772385303,13143.066525109993,30867.987233010004,53255.756555520005 2026-03-01,17:15:05.000,60,11148827,6645,0,1772385304,13143.100206659998,29483.566297530007,53255.6447616 2026-03-01,17:15:06.000,60,11148843,6565,0,1772385305,13143.079997729998,30406.515937560005,53255.6447616 2026-03-01,17:15:07.000,60,11148959,6845,0,1772385306,13143.066525109993,32713.689137430003,53255.686684320004 2026-03-01,17:15:08.000,60,11148918,6485,0,1772385307,13143.113679280003,29483.552199269994,53255.69367144 2026-03-01,17:15:09.000,60,11148969,6605,0,1772385308,13143.079997729998,30406.41724974,53255.61681312 2026-03-01,17:15:10.000,60,11148910,6324,0,1772385309,13143.046316179993,31329.33164412,53255.67969720001 2026-03-01,17:15:11.000,60,11148892,6205,0,1772385310,13143.086734039993,22561.743585329998,53255.70065856001 2026-03-01,17:15:13.000,60,11148904,6365,0,1772385312,13143.066525109993,27637.561280520007,53255.72161992 2026-03-01,17:15:14.000,60,11148963,6685,0,1772385313,13143.073261420002,27176.00539551,53255.60982600001 2026-03-01,17:15:15.000,60,11148945,6725,0,1772385314,13143.059788799997,26253.182639820006,53255.686684320004 2026-03-01,17:15:16.000,60,11148950,6165,0,1772385315,13143.066525109993,25330.225950659995,53255.55392904 2026-03-01,17:15:17.000,60,11148886,6405,0,1772385316,13143.026107249992,26714.653935270006,53255.59585176 2026-03-01,17:15:18.000,60,11148978,6205,0,1772385317,13142.999162009997,28098.962084669998,53255.60283888 2026-03-01,17:15:19.000,60,11148990,6245,0,1772385318,13143.005898319992,27637.455543570002,53255.651748719996 2026-03-01,17:15:20.000,60,11149007,6885,0,1772385319,13143.005898319992,28098.856347720008,53255.62380024 2026-03-01,17:15:21.000,60,11148970,6165,0,1772385320,13143.005898319992,25791.62675481,53255.53296768001 2026-03-01,17:15:22.000,60,11148934,6124,0,1772385321,13143.012634630002,30406.191677580005,53255.651748719996 2026-03-01,17:15:24.000,60,11148910,6324,0,1772385323,13143.046316179993,29483.242037549993,53255.58187752001 2026-03-01,17:15:25.000,60,11148977,6925,0,1772385324,13143.106942969993,31790.535072629995,53255.588864640005 2026-03-01,17:15:26.000,60,11148934,6525,0,1772385325,13143.039579869997,24407.318605410008,53255.5050192 2026-03-01,17:15:27.000,60,11148891,6605,0,1772385326,13143.093470350002,29021.72139819,53255.60982600001 2026-03-01,17:15:28.000,60,11148996,6205,0,1772385327,13143.127151899993,25791.711344370007,53255.637774480005 2026-03-01,17:15:29.000,60,11148914,6124,0,1772385328,13143.174306069988,29483.3477745,53255.66572296 2026-03-01,17:15:30.000,60,11148892,6605,0,1772385329,13143.167569759993,26714.590493099997,53255.67969720001 2026-03-01,17:15:31.000,60,11148993,6885,0,1772385330,13143.147360829993,28098.983232059996,53255.67271008 2026-03-01,17:15:32.000,60,11148917,6885,0,1772385331,13143.167569759993,35020.594470359996,53255.707645680006 2026-03-01,17:15:33.000,60,11148948,6245,0,1772385332,13143.187778689993,28560.4051836,53255.686684320004 2026-03-01,17:15:35.000,60,11148924,6324,0,1772385334,13143.234932859988,35020.601519489996,53255.7146328 2026-03-01,17:15:36.000,60,11148900,6485,0,1772385335,13143.187778689993,30867.500843040005,53255.67969720001 2026-03-01,17:15:37.000,60,11148995,7125,0,1772385336,13143.201251309998,27175.941953340007,53255.70065856001 2026-03-01,17:15:38.000,60,11148872,6045,0,1772385337,13143.194514999988,29021.770742099994,53255.784504 2026-03-01,17:15:39.000,60,11148927,6685,0,1772385338,13143.160833449998,29944.63579257,53255.70065856001 2026-03-01,17:15:40.000,60,11148984,6165,0,1772385339,13143.174306069988,29944.544153879993,53255.70065856001 2026-03-01,17:15:41.000,60,11148895,6885,0,1772385340,13143.154097139988,31328.915745449995,53255.686684320004 2026-03-01,17:15:42.000,60,11148944,6565,0,1772385341,13143.147360829993,30867.472646520007,53255.72161992 2026-03-01,17:15:43.000,60,11148911,6685,0,1772385342,13143.120415589998,26714.41426485,53255.651748719996 2026-03-01,17:15:44.000,60,11148918,6284,0,1772385343,13143.093470350002,35943.34673475,53255.74258128 2026-03-01,17:15:46.000,60,11148891,6805,0,1772385345,13143.073261420002,33636.03255228,53255.72860704001 2026-03-01,17:15:47.000,60,11148903,6925,0,1772385346,13143.039579869997,31790.30950047,53255.7146328 2026-03-01,17:15:48.000,60,11148926,6405,0,1772385347,13143.026107249992,24868.53613218,53255.69367144 2026-03-01,17:15:49.000,60,11148942,6485,0,1772385348,13142.978953079997,30405.888564990004,53255.69367144 2026-03-01,17:15:50.000,60,11148902,6324,0,1772385349,13142.999162009997,30405.818073689996,53255.707645680006 2026-03-01,17:15:51.000,60,11148902,6324,0,1772385350,13142.985689389992,28560.08797275,53255.72161992 2026-03-01,17:15:52.000,60,11148814,6324,0,1772385351,13142.978953079997,29021.53812081,53255.62380024 2026-03-01,17:15:53.000,60,11148915,6685,0,1772385352,13142.918326289997,24407.170573680007,53255.73559416 2026-03-01,17:15:54.000,60,11148893,6725,0,1772385353,13142.918326289997,30405.94495803,53255.7146328 2026-03-01,17:15:55.000,60,11148880,6365,0,1772385354,13142.877908429997,29021.735496449997,53255.73559416 2026-03-01,17:15:57.000,60,11148856,6324,0,1772385356,13142.844226879992,29483.101054950006,53255.65873584001 2026-03-01,17:15:58.000,60,11148948,6205,0,1772385357,13142.837490569997,32251.77374679,53255.67969720001 2026-03-01,17:15:59.000,60,11148967,6685,0,1772385358,13142.763391159991,26714.3790192,53255.63078736001 2026-03-01,17:16:00.000,60,11148893,6765,0,1772385359,13142.810545330001,29021.735496449997,53255.67969720001 2026-03-01,17:16:01.000,60,11148910,6205,0,1772385360,13142.817281639997,26714.428363109997,53255.651748719996 2026-03-01,17:16:02.000,60,11148976,6445,0,1772385361,13142.68929175,32251.78079592,53255.59585176 2026-03-01,17:16:03.000,60,11148874,6324,0,1772385362,13142.716236989996,31328.894598059996,53255.588864640005 2026-03-01,17:16:04.000,60,11148881,7005,0,1772385363,13142.743182229991,28098.750610770003,53255.58187752001 2026-03-01,17:16:05.000,60,11148900,6045,0,1772385364,13142.62192864999,28098.708315990007,53255.49104496001 2026-03-01,17:16:06.000,60,11148890,6565,0,1772385365,13142.62866496,31790.231960039993,53255.588864640005 2026-03-01,17:16:08.000,60,11148856,6405,0,1772385367,13142.62866496,25791.344789609997,53255.637774480005 2026-03-01,17:16:09.000,60,11148876,6205,0,1772385368,13142.58151078999,29021.37599082,53255.56790328 2026-03-01,17:16:10.000,60,11148878,6324,0,1772385369,13142.58151078999,28098.517989479995,53255.5748904 2026-03-01,17:16:11.000,60,11148902,6485,0,1772385370,13142.52088399999,30405.677091089994,53255.53296768001 2026-03-01,17:16:12.000,60,11148904,6405,0,1772385371,13142.534356619995,26714.07590661,53255.56091616001 2026-03-01,17:16:13.000,60,11148912,6205,0,1772385372,13142.52088399999,27175.462612500007,53255.54694192 2026-03-01,17:16:14.000,60,11148882,6124,0,1772385373,13142.48046613999,29944.093009560005,53255.60982600001 2026-03-01,17:16:15.000,60,11148892,6605,0,1772385374,13142.413103039995,30866.936912639998,53255.56790328 2026-03-01,17:16:16.000,60,11148888,6445,0,1772385375,13142.44678459,28098.214876889993,53255.5748904 2026-03-01,17:16:17.000,60,11148902,6405,0,1772385376,13142.44004827999,29482.501878900002,53255.49803208 2026-03-01,17:16:19.000,60,11148914,6365,0,1772385378,13142.40636673,35942.64182175,53255.51200632001 2026-03-01,17:16:20.000,60,11148956,6405,0,1772385379,13142.36594887,26252.252154660004,53255.51200632001 2026-03-01,17:16:21.000,60,11148922,6124,0,1772385380,13142.39963041999,29482.276306739994,53255.470083600005 2026-03-01,17:16:22.000,60,11148894,6605,0,1772385381,13142.33900362999,23022.094069109997,53255.45610936 2026-03-01,17:16:23.000,60,11148917,6805,0,1772385382,13142.32553101,28097.932911690004,53255.49803208 2026-03-01,17:16:24.000,60,11148927,6685,0,1772385383,13142.31879469999,31328.04870246,53255.46309648001 2026-03-01,17:16:25.000,60,11148925,6765,0,1772385384,13142.29858576999,29943.733503929994,53255.44912224 2026-03-01,17:16:26.000,60,11148899,6645,0,1772385385,13142.27837683999,30405.12020982,53255.49803208 2026-03-01,17:16:27.000,60,11148927,6765,0,1772385386,13142.29858576999,29482.20581544,53255.484057839996 2026-03-01,17:16:28.000,60,11148855,6645,0,1772385387,13142.27837683999,26252.097073800003,53255.470083600005 2026-03-01,17:16:30.000,60,11148958,6324,0,1772385389,13142.23795897999,29943.571373939994,53255.44213512001 2026-03-01,17:16:31.000,60,11148886,6245,0,1772385390,13142.244695289999,31327.91476899,53255.52598056 2026-03-01,17:16:32.000,60,11148956,6445,0,1772385391,13142.163859569999,29943.465636990004,53255.44213512001 2026-03-01,17:16:33.000,60,11148908,6445,0,1772385392,13142.184068499999,28559.199782370008,53255.46309648001 2026-03-01,17:16:34.000,60,11149003,6725,0,1772385393,13142.211013739994,32250.65293512,53255.47707072 2026-03-01,17:16:35.000,60,11148933,6885,0,1772385394,13142.17733218999,26713.363944480006,53255.45610936 2026-03-01,17:16:36.000,60,11148908,6165,0,1772385395,13142.211013739994,29020.614684779997,53255.4002124 2026-03-01,17:16:37.000,60,11148954,6405,0,1772385396,13142.17733218999,32712.10308318,53255.40719952 2026-03-01,17:16:38.000,60,11148949,6725,0,1772385397,13142.170595879994,23944.733547419994,53255.44912224 2026-03-01,17:16:39.000,60,11148885,6965,0,1772385398,13142.211013739994,25329.027598560002,53255.435148 2026-03-01,17:16:41.000,60,11148913,6885,0,1772385400,13142.204277429999,31327.73149161,53255.44213512001 2026-03-01,17:16:42.000,60,11148909,7045,0,1772385401,13142.224486359999,28559.072898030005,53255.35828968 2026-03-01,17:16:43.000,60,11148915,6765,0,1772385402,13142.27837683999,28097.686192139998,53255.3303412 2026-03-01,17:16:44.000,60,11148927,6605,0,1772385403,13142.23795897999,34557.73449630001,53255.42816088 2026-03-01,17:16:45.000,60,11148888,6365,0,1772385404,13142.26490422,24867.563352240002,53255.49803208 2026-03-01,17:16:46.000,60,11148870,6405,0,1772385405,13142.312058389994,30404.781851580003,53255.421173760005 2026-03-01,17:16:47.000,60,11148825,6885,0,1772385406,13142.32553101,27174.785896019996,53255.484057839996 2026-03-01,17:16:48.000,60,11148958,6365,0,1772385407,13142.332267319995,28097.693241269997,53255.44213512001 2026-03-01,17:16:49.000,60,11148901,6645,0,1772385408,13142.37942148999,27174.701306460003,53255.51200632001 2026-03-01,17:16:50.000,60,11148916,6284,0,1772385409,13142.41983934999,31327.710344220002,53255.5050192 2026-03-01,17:16:52.000,60,11148853,7085,0,1772385411,13142.433311969995,28097.587504320007,53255.53296768001 2026-03-01,17:16:53.000,60,11148869,6965,0,1772385412,13142.453520899995,28097.580455190007,53255.5050192 2026-03-01,17:16:54.000,60,11148897,6445,0,1772385413,13142.48720245,29020.41026001,53255.55392904 2026-03-01,17:16:55.000,60,11148910,6525,0,1772385414,13142.534356619995,27636.02457018,53255.518993440004 2026-03-01,17:16:56.000,60,11148913,6565,0,1772385415,13142.60171971999,28558.97421021,53255.53296768001 2026-03-01,17:16:57.000,60,11148826,6605,0,1772385416,13142.574774479996,32711.863412759994,53255.55392904 2026-03-01,17:16:58.000,60,11148876,6284,0,1772385417,13142.554565549995,29943.268261350007,53255.54694192 2026-03-01,17:16:59.000,60,11148987,6685,0,1772385418,13142.574774479996,25328.773829879996,53255.484057839996 2026-03-01,17:17:00.000,60,11148947,6805,0,1772385419,13142.54782924,25328.7315351,53255.47707072 2026-03-01,17:17:01.000,60,11148948,6324,0,1772385420,13142.534356619995,30866.034624000007,53255.55392904 2026-03-01,17:17:03.000,60,11148901,6725,0,1772385422,13142.39963041999,24405.760747680004,53255.56790328 2026-03-01,17:17:04.000,60,11148979,6525,0,1772385423,13142.352476249995,28097.319637380002,53255.55392904 2026-03-01,17:17:05.000,60,11148948,6565,0,1772385424,13142.291849459994,26712.96214407,53255.5050192 2026-03-01,17:17:06.000,60,11148925,6725,0,1772385425,13142.30532208,28558.62880284,53255.5050192 2026-03-01,17:17:07.000,60,11148941,6965,0,1772385426,13142.204277429999,31327.301494679996,53255.47707072 2026-03-01,17:17:08.000,60,11148899,6725,0,1772385427,13142.150386949994,32711.6378406,53255.53296768001 2026-03-01,17:17:09.000,60,11148873,6485,0,1772385428,13142.056078609989,26251.413308190007,53255.49104496001 2026-03-01,17:17:10.000,60,11148947,6765,0,1772385429,13142.015660749988,27174.278358659998,53255.470083600005 2026-03-01,17:17:11.000,60,11148910,6485,0,1772385430,13141.934825029988,27635.756703239997,53255.49803208 2026-03-01,17:17:12.000,60,11148930,6324,0,1772385431,13141.860725619998,28097.206851299998,53255.46309648001 2026-03-01,17:17:14.000,60,11149023,6765,0,1772385433,13141.853989310002,26712.81411234,53255.33732832 2026-03-01,17:17:15.000,60,11148980,6365,0,1772385434,13141.766417279992,27635.686211940003,53255.42816088 2026-03-01,17:17:16.000,60,11148997,6885,0,1772385435,13141.759680969997,29481.437460269997,53255.37925104 2026-03-01,17:17:17.000,60,11148915,6805,0,1772385436,13141.692317870002,31788.70229883,53255.32335408001 2026-03-01,17:17:18.000,60,11148985,6685,0,1772385437,13141.651900010002,26251.455602970003,53255.351302560004 2026-03-01,17:17:19.000,60,11148888,6324,0,1772385438,13141.692317870002,26712.891652770006,53255.26745712 2026-03-01,17:17:20.000,60,11148914,6324,0,1772385439,13141.719263109997,28558.621753710002,53255.22553440001 2026-03-01,17:17:21.000,60,11148914,6284,0,1772385440,13141.651900010002,34095.90369522,53255.27444424001 2026-03-01,17:17:22.000,60,11148971,6925,0,1772385441,13141.678845249997,34095.917793479995,53255.33732832 2026-03-01,17:17:23.000,60,11148935,6685,0,1772385442,13141.685581559992,24405.732551160007,53255.21156016 2026-03-01,17:17:25.000,60,11148900,6205,0,1772385444,13141.705790489992,30404.528082899997,53255.21854728 2026-03-01,17:17:26.000,60,11148926,6245,0,1772385445,13141.820307759997,31788.850330560002,53255.32335408001 2026-03-01,17:17:27.000,60,11148935,6885,0,1772385446,13141.827044069993,23021.551286100002,53255.253482880005 2026-03-01,17:17:28.000,60,11148922,6165,0,1772385447,13141.786626209992,26713.173617969995,53255.24649576001 2026-03-01,17:17:29.000,60,11148972,6124,0,1772385448,13141.928088719993,26251.82215773,53255.26745712 2026-03-01,17:17:30.000,60,11148939,6725,0,1772385449,13141.921352409998,28097.615700840004,53255.16963744 2026-03-01,17:17:31.000,60,11148909,6765,0,1772385450,13141.894407170003,32712.13832883,53255.22553440001 2026-03-01,17:17:32.000,60,11148870,6605,0,1772385451,13141.975242889988,29020.692225210005,53255.24649576001 2026-03-01,17:17:33.000,60,11148916,6405,0,1772385452,13141.981979199998,29943.592521330007,53255.253482880005 2026-03-01,17:17:34.000,60,11148938,6245,0,1772385453,13141.995451819988,25329.246121589997,53255.28841848 2026-03-01,17:17:36.000,60,11148910,6245,0,1772385455,13142.069551229994,28097.99635386,53255.22553440001 2026-03-01,17:17:37.000,60,11148844,6405,0,1772385456,13142.042605989998,29020.960092149995,53255.28841848 2026-03-01,17:17:38.000,60,11148910,6405,0,1772385457,13142.096496469989,29943.874486529996,53255.34431544001 2026-03-01,17:17:39.000,60,11148924,6525,0,1772385458,13142.123441709999,30866.802979169996,53255.33732832 2026-03-01,17:17:40.000,60,11148895,6685,0,1772385459,13142.123441709999,28559.60158278,53255.36527680001 2026-03-01,17:17:41.000,60,11148946,5165,0,1772385460,13142.150386949994,34096.91172081001,53255.36527680001 2026-03-01,17:17:42.000,60,11148897,5884,0,1772385461,13142.204277429999,31789.67507877,53255.28841848 2026-03-01,17:17:43.000,60,11148868,6205,0,1772385462,13142.211013739994,27175.180647300003,53255.29540560001 2026-03-01,17:17:44.000,60,11148977,6685,0,1772385463,13142.190804809994,29021.002386930006,53255.33732832 2026-03-01,17:17:45.000,60,11148917,6765,0,1772385464,13142.211013739994,34558.28432844,53255.28841848 2026-03-01,17:17:47.000,60,11148917,6805,0,1772385466,13142.27837683999,27175.117205129995,53255.3303412 2026-03-01,17:17:48.000,60,11148990,6525,0,1772385467,13142.25816790999,28097.96815734,53255.4002124 2026-03-01,17:17:49.000,60,11148973,6725,0,1772385468,13142.224486359999,30866.647898309995,53255.38623816 2026-03-01,17:17:50.000,60,11149009,6765,0,1772385469,13142.231222669994,29020.840256940006,53255.421173760005 2026-03-01,17:17:51.000,60,11148936,6405,0,1772385470,13142.204277429999,26252.054779020007,53255.40719952 2026-03-01,17:17:52.000,60,11148934,6365,0,1772385471,13142.190804809994,26252.090024670004,53255.33732832 2026-03-01,17:17:53.000,60,11148886,6205,0,1772385472,13142.19754111999,31789.386064439997,53255.39322528001 2026-03-01,17:17:54.000,60,11148922,6365,0,1772385473,13142.190804809994,31789.35786792,53255.4002124 2026-03-01,17:17:55.000,60,11148917,6845,0,1772385474,13142.150386949994,30404.98627635,53255.44912224 2026-03-01,17:17:56.000,60,11148863,6725,0,1772385475,13142.26490422,27636.250142339995,53255.42816088 2026-03-01,17:17:58.000,60,11148948,6165,0,1772385477,13142.163859569999,29482.05073458,53255.42816088 2026-03-01,17:17:59.000,60,11148944,6165,0,1772385478,13142.17733218999,32250.631787730003,53255.421173760005 2026-03-01,17:18:00.000,60,11148941,6805,0,1772385479,13142.17733218999,32250.617689470004,53255.45610936 2026-03-01,17:18:01.000,60,11148913,6645,0,1772385480,13142.184068499999,24867.619745279997,53255.47707072 2026-03-01,17:18:02.000,60,11148931,6725,0,1772385481,13142.17733218999,31327.823130300007,53255.49104496001 2026-03-01,17:18:03.000,60,11148964,6205,0,1772385482,13142.136914329989,29482.093029359996,53255.47707072 2026-03-01,17:18:04.000,60,11148939,6685,0,1772385483,13142.130178019994,30866.408227890002,53255.44213512001 2026-03-01,17:18:05.000,60,11148901,6725,0,1772385484,13142.130178019994,31327.844277690005,53255.40719952 2026-03-01,17:18:06.000,60,11148912,5965,0,1772385485,13142.204277429999,32250.765721200005,53255.518993440004 2026-03-01,17:18:07.000,60,11148865,6805,0,1772385486,13142.143650639999,27636.391124939997,53255.42816088 2026-03-01,17:18:09.000,60,11148921,6765,0,1772385488,13142.21775004999,27636.50391102,53255.45610936 2026-03-01,17:18:10.000,60,11148913,6725,0,1772385489,13142.244695289999,34096.714345169996,53255.44912224 2026-03-01,17:18:11.000,60,11148895,6645,0,1772385490,13142.204277429999,28559.42535453,53255.49803208 2026-03-01,17:18:12.000,60,11148906,6445,0,1772385491,13142.23795897999,28098.038648639995,53255.44213512001 2026-03-01,17:18:13.000,60,11148867,6805,0,1772385492,13142.190804809994,30405.29643807,53255.5050192 2026-03-01,17:18:14.000,60,11148865,6885,0,1772385493,13142.184068499999,26713.709351850004,53255.46309648001 2026-03-01,17:18:15.000,60,11148845,6645,0,1772385494,13142.17733218999,27636.630795360004,53255.40719952 2026-03-01,17:18:16.000,60,11148939,6805,0,1772385495,13142.170595879994,27636.630795360004,53255.42816088 2026-03-01,17:18:17.000,60,11148923,7045,0,1772385496,13142.150386949994,26713.75164663,53255.44912224 2026-03-01,17:18:18.000,60,11148883,6525,0,1772385497,13142.170595879994,31789.583440079994,53255.49803208 2026-03-01,17:18:20.000,60,11148932,6565,0,1772385499,13142.211013739994,28559.390108880005,53255.39322528001 2026-03-01,17:18:21.000,60,11148872,6405,0,1772385500,13142.23795897999,26252.12527032,53255.45610936 2026-03-01,17:18:22.000,60,11148848,6485,0,1772385501,13142.291849459994,27636.426370589994,53255.44213512001 2026-03-01,17:18:23.000,60,11148947,6605,0,1772385502,13142.372685179995,35480.944954139995,53255.37925104 2026-03-01,17:18:24.000,60,11148902,6084,0,1772385503,13142.3861578,30866.478719189996,53255.484057839996 2026-03-01,17:18:25.000,60,11148866,6284,0,1772385504,13142.413103039995,27174.919829489998,53255.372263920006 2026-03-01,17:18:26.000,60,11148855,6885,0,1772385505,13142.433311969995,30866.42232615,53255.47707072 2026-03-01,17:18:27.000,60,11148946,6525,0,1772385506,13142.44004827999,27174.856387320004,53255.45610936 2026-03-01,17:18:28.000,60,11148867,6885,0,1772385507,13142.493938759995,29482.05073458,53255.46309648001 2026-03-01,17:18:29.000,60,11148977,6725,0,1772385508,13142.54782924,29020.607635649998,53255.46309648001 2026-03-01,17:18:31.000,60,11148942,6165,0,1772385510,13142.62192864999,29020.494849569994,53255.470083600005 2026-03-01,17:18:32.000,60,11148964,5884,0,1772385511,13142.60845603,24867.57040137,53255.484057839996 2026-03-01,17:18:33.000,60,11148888,6405,0,1772385512,13142.655610199996,31789.160492280003,53255.588864640005 2026-03-01,17:18:34.000,60,11148899,6645,0,1772385513,13142.696028059996,28559.11519281,53255.588864640005 2026-03-01,17:18:35.000,60,11148924,6124,0,1772385514,13142.722973299991,31327.74558987,53255.46309648001 2026-03-01,17:18:36.000,60,11148858,6205,0,1772385515,13142.68929175,27636.271289729993,53255.55392904 2026-03-01,17:18:37.000,60,11148924,6445,0,1772385516,13142.749918540001,29943.571373939994,53255.53296768001 2026-03-01,17:18:38.000,60,11149007,6645,0,1772385517,13142.736445919996,31789.273278360008,53255.62380024 2026-03-01,17:18:39.000,60,11148899,6965,0,1772385518,13142.709500680001,32712.201771000007,53255.651748719996 2026-03-01,17:18:40.000,60,11148914,6324,0,1772385519,13142.716236989996,27636.327682770003,53255.54694192 2026-03-01,17:18:42.000,60,11148922,6565,0,1772385521,13142.68929175,25329.175630290003,53255.61681312 2026-03-01,17:18:43.000,60,11148921,6925,0,1772385522,13142.635401269996,28097.841273,53255.61681312 2026-03-01,17:18:44.000,60,11148922,6245,0,1772385523,13142.64887389,26252.090024670004,53255.61681312 2026-03-01,17:18:45.000,60,11148871,6765,0,1772385524,13142.615192339996,29943.571373939994,53255.58187752001 2026-03-01,17:18:46.000,60,11148866,6485,0,1772385525,13142.62866496,28097.876518649995,53255.55392904 2026-03-01,17:18:47.000,60,11148877,6805,0,1772385526,13142.66908282,26713.547221860004,53255.61681312 2026-03-01,17:18:48.000,60,11148873,6885,0,1772385527,13142.66908282,22099.158527339998,53255.65873584001 2026-03-01,17:18:49.000,60,11148941,6525,0,1772385528,13142.68929175,27174.983271660007,53255.56091616001 2026-03-01,17:18:50.000,60,11148878,6205,0,1772385529,13142.756654849996,34096.552215179996,53255.62380024 2026-03-01,17:18:51.000,60,11148892,6365,0,1772385530,13142.776863779996,24406.310579819998,53255.66572296 2026-03-01,17:18:53.000,60,11148948,6365,0,1772385532,13142.904853669992,26252.11822119,53255.651748719996 2026-03-01,17:18:54.000,60,11148934,6284,0,1772385533,13142.898117359997,27175.011468180004,53255.66572296 2026-03-01,17:18:55.000,60,11148874,6245,0,1772385534,13142.972216770002,33173.72241036,53255.63078736001 2026-03-01,17:18:56.000,60,11148965,6525,0,1772385535,13143.019370939997,27174.969173399993,53255.70065856001 2026-03-01,17:18:57.000,60,11148943,6525,0,1772385536,13143.086734039993,30405.092013300004,53255.63078736001 2026-03-01,17:18:58.000,60,11148923,6645,0,1772385537,13143.066525109993,28097.876518649995,53255.72860704001 2026-03-01,17:18:59.000,60,11148936,6405,0,1772385538,13143.133888210003,26252.13231945,53255.76354264 2026-03-01,17:19:00.000,60,11148902,6324,0,1772385539,13143.174306069988,25329.281367239993,53255.77751688001 2026-03-01,17:19:01.000,60,11148863,6605,0,1772385540,13143.160833449998,28559.347814099994,53255.72161992 2026-03-01,17:19:02.000,60,11148912,6525,0,1772385541,13143.133888210003,25329.119237249994,53255.70065856001 2026-03-01,17:19:04.000,60,11148860,6525,0,1772385543,13143.167569759993,27174.835239930006,53255.77751688001 2026-03-01,17:19:05.000,60,11148918,6445,0,1772385544,13143.181042379998,32712.053739270006,53255.67271008 2026-03-01,17:19:06.000,60,11148962,6245,0,1772385545,13143.187778689993,28097.601602580005,53255.72860704001 2026-03-01,17:19:07.000,60,11148881,6885,0,1772385546,13143.133888210003,28559.037652379993,53255.73559416 2026-03-01,17:19:08.000,60,11148908,6205,0,1772385547,13143.106942969993,29943.381047429997,53255.707645680006 2026-03-01,17:19:09.000,60,11148866,6124,0,1772385548,13143.086734039993,29481.89565372,53255.72161992 2026-03-01,17:19:10.000,60,11148900,6084,0,1772385549,13143.086734039993,22560.312611939997,53255.81245248 2026-03-01,17:19:11.000,60,11148811,6605,0,1772385550,13143.012634630002,33173.51093646001,53255.756555520005 2026-03-01,17:19:12.000,60,11148910,6725,0,1772385551,13143.046316179993,26713.378042740005,53255.77751688001 2026-03-01,17:19:13.000,60,11148999,6765,0,1772385552,13142.952007840002,31789.20278706,53255.74258128 2026-03-01,17:19:15.000,60,11148884,6405,0,1772385554,13142.911589980002,29020.628783039996,53255.66572296 2026-03-01,17:19:16.000,60,11148857,6885,0,1772385555,13142.864435809992,29482.078931099997,53255.67969720001 2026-03-01,17:19:17.000,60,11148862,6445,0,1772385556,13142.904853669992,27174.90573123,53255.7146328 2026-03-01,17:19:18.000,60,11148912,6165,0,1772385557,13142.965480459992,31327.942965509996,53255.65873584001 2026-03-01,17:19:19.000,60,11148977,6485,0,1772385558,13142.770127470001,27174.955075139995,53255.686684320004 2026-03-01,17:19:20.000,60,11148841,6805,0,1772385559,13142.830754260001,32250.885556409994,53255.686684320004 2026-03-01,17:19:21.000,60,11148891,6725,0,1772385560,13142.864435809992,32250.941949450003,53255.67969720001 2026-03-01,17:19:22.000,60,11148857,6925,0,1772385561,13142.702764369991,29482.241061089997,53255.73559416 2026-03-01,17:19:23.000,60,11148921,6765,0,1772385562,13142.722973299991,26252.202810749994,53255.686684320004 2026-03-01,17:19:24.000,60,11148913,6685,0,1772385563,13142.783600089992,29482.269257609994,53255.67969720001 2026-03-01,17:19:26.000,60,11148946,6445,0,1772385565,13142.68929175,32250.913752930006,53255.6447616 2026-03-01,17:19:27.000,60,11148883,6885,0,1772385566,13142.756654849996,31789.484752260003,53255.67271008 2026-03-01,17:19:28.000,60,11148870,5925,0,1772385567,13142.62866496,30405.14135721,53255.62380024 2026-03-01,17:19:29.000,60,11148842,6324,0,1772385568,13142.68929175,29943.761700450006,53255.60982600001 2026-03-01,17:19:30.000,60,11148986,6165,0,1772385569,13142.776863779996,33173.89158948,53255.54694192 2026-03-01,17:19:31.000,60,11148893,7005,0,1772385570,13142.62866496,29482.297454130006,53255.54694192 2026-03-01,17:19:32.000,60,11148968,6365,0,1772385571,13142.743182229991,31789.51294878,53255.651748719996 2026-03-01,17:19:33.000,60,11148877,6885,0,1772385572,13142.857699499997,27636.616697100006,53255.588864640005 2026-03-01,17:19:34.000,60,11148851,6725,0,1772385573,13142.756654849996,31328.098046369996,53255.539954800006 2026-03-01,17:19:35.000,60,11148907,6525,0,1772385574,13142.857699499997,30405.204799379993,53255.66572296 2026-03-01,17:19:37.000,60,11148864,6525,0,1772385576,13142.965480459992,30405.27529068,53255.65873584001 2026-03-01,17:19:38.000,60,11148888,6485,0,1772385577,13142.952007840002,27175.22999121,53255.59585176 2026-03-01,17:19:39.000,60,11148947,6845,0,1772385578,13143.046316179993,29943.902683049993,53255.60982600001 2026-03-01,17:19:40.000,60,11148937,6725,0,1772385579,13143.012634630002,29021.016485190004,53255.67271008 2026-03-01,17:19:41.000,60,11148908,6084,0,1772385580,13142.992425700002,32251.13932509,53255.70065856001 2026-03-01,17:19:42.000,60,11149020,6365,0,1772385581,13143.012634630002,28559.573386260003,53255.62380024 2026-03-01,17:19:43.000,60,11148888,6324,0,1772385582,13143.079997729998,31328.344765920003,53255.61681312 2026-03-01,17:19:44.000,60,11148912,6485,0,1772385583,13143.005898319992,32251.216865520008,53255.7146328 2026-03-01,17:19:45.000,60,11148901,6565,0,1772385584,13142.958744149997,34558.495802339996,53255.686684320004 2026-03-01,17:19:46.000,60,11148904,6245,0,1772385585,13143.012634630002,26252.527070729993,53255.74956840001 2026-03-01,17:19:48.000,60,11148955,6765,0,1772385587,13142.945271529992,29944.022518259997,53255.756555520005 2026-03-01,17:19:49.000,60,11148956,6205,0,1772385588,13142.965480459992,30866.90166699,53255.6447616 2026-03-01,17:19:50.000,60,11148925,6605,0,1772385589,13142.844226879992,29482.565321069997,53255.67969720001 2026-03-01,17:19:51.000,60,11148892,6485,0,1772385590,13142.824017949992,30866.824126559994,53255.7146328 2026-03-01,17:19:52.000,60,11148871,7085,0,1772385591,13142.857699499997,29943.902683049993,53255.74258128 2026-03-01,17:19:53.000,60,11148909,6645,0,1772385592,13142.749918540001,33173.962080779995,53255.72161992 2026-03-01,17:19:54.000,60,11148980,6124,0,1772385593,13142.736445919996,31789.541145299998,53255.73559416 2026-03-01,17:19:55.000,60,11148914,6365,0,1772385594,13142.790336400001,28097.954059080002,53255.7146328 2026-03-01,17:19:56.000,60,11148914,6205,0,1772385595,13142.736445919996,33635.20075494,53255.65873584001 2026-03-01,17:19:57.000,60,11148913,6965,0,1772385596,13142.763391159991,29020.706323470004,53255.69367144 2026-03-01,17:19:59.000,60,11148949,6925,0,1772385598,13142.675819129996,30866.408227890002,53255.67969720001 2026-03-01,17:20:00.000,60,11148926,6485,0,1772385599,13142.64887389,29020.621733909997,53255.74956840001 2026-03-01,17:20:01.000,60,11148931,6885,0,1772385600,13142.655610199996,29482.107127619995,53255.69367144 2026-03-01,17:20:02.000,60,11148898,6445,0,1772385601,13142.62866496,30404.880539399994,53255.72161992 2026-03-01,17:20:03.000,60,11148950,6205,0,1772385602,13142.615192339996,33173.630771669996,53255.74956840001 2026-03-01,17:20:04.000,60,11148912,6045,0,1772385603,13142.615192339996,32250.631787730003,53255.65873584001 2026-03-01,17:20:05.000,60,11148877,6765,0,1772385604,13142.58151078999,26251.934943810003,53255.65873584001 2026-03-01,17:20:06.000,60,11148922,6324,0,1772385605,13142.60171971999,30404.873490269994,53255.686684320004 2026-03-01,17:20:07.000,60,11148896,6365,0,1772385606,13142.655610199996,29481.973194150007,53255.7146328 2026-03-01,17:20:08.000,60,11148881,6845,0,1772385607,13142.56130185999,25790.484795750002,53255.686684320004 2026-03-01,17:20:10.000,60,11148893,6645,0,1772385609,13142.54109292999,23483.255202839995,53255.66572296 2026-03-01,17:20:11.000,60,11148910,6165,0,1772385610,13142.534356619995,28097.67209388,53255.637774480005 2026-03-01,17:20:12.000,60,11148889,6885,0,1772385611,13142.44678459,32250.603591210005,53255.637774480005 2026-03-01,17:20:13.000,60,11148928,6084,0,1772385612,13142.44004827999,33634.954035389994,53255.66572296 2026-03-01,17:20:14.000,60,11148952,6365,0,1772385613,13142.453520899995,33634.989281040005,53255.6447616 2026-03-01,17:20:15.000,60,11148900,6045,0,1772385614,13142.40636673,27636.243093209996,53255.588864640005 2026-03-01,17:20:16.000,60,11148896,6324,0,1772385615,13142.42657566,33634.91174061,53255.66572296 2026-03-01,17:20:17.000,60,11148870,6245,0,1772385616,13142.48046613999,34096.53106779,53255.63078736001 2026-03-01,17:20:18.000,60,11148925,6845,0,1772385617,13142.42657566,25329.175630290003,53255.686684320004 2026-03-01,17:20:19.000,60,11148920,6205,0,1772385618,13142.37942148999,28559.29142106,53255.61681312 2026-03-01,17:20:21.000,60,11148913,6765,0,1772385620,13142.473729829995,28097.883567779994,53255.56091616001 2026-03-01,17:20:22.000,60,11148844,6405,0,1772385621,13142.46025720999,29020.833207810007,53255.61681312 2026-03-01,17:20:23.000,60,11148874,6405,0,1772385622,13142.433311969995,24867.866464830004,53255.60283888 2026-03-01,17:20:24.000,60,11148957,6925,0,1772385623,13142.52762031,30866.683143960006,53255.67271008 2026-03-01,17:20:25.000,60,11148982,6245,0,1772385624,13142.514147689995,32712.462588809998,53255.58187752001 2026-03-01,17:20:26.000,60,11148925,6885,0,1772385625,13142.50741138,28559.538140610006,53255.60982600001 2026-03-01,17:20:27.000,60,11148903,7165,0,1772385626,13142.574774479996,29020.90369911,53255.59585176 2026-03-01,17:20:28.000,60,11148917,6605,0,1772385627,13142.58151078999,26252.29444944,53255.59585176 2026-03-01,17:20:29.000,60,11148967,6845,0,1772385628,13142.574774479996,27175.194745560002,53255.58187752001 2026-03-01,17:20:30.000,60,11148904,6365,0,1772385629,13142.60171971999,29943.902683049993,53255.59585176 2026-03-01,17:20:32.000,60,11148854,6284,0,1772385631,13142.62866496,25790.99233311,53255.63078736001 2026-03-01,17:20:33.000,60,11148857,6685,0,1772385632,13142.594983409996,31789.752619199993,53255.63078736001 2026-03-01,17:20:34.000,60,11148925,6645,0,1772385633,13142.54109292999,25790.957087460003,53255.55392904 2026-03-01,17:20:35.000,60,11148942,6365,0,1772385634,13142.594983409996,31328.21083245,53255.588864640005 2026-03-01,17:20:36.000,60,11148895,6805,0,1772385635,13142.60171971999,30866.810028299995,53255.60283888 2026-03-01,17:20:37.000,60,11148864,6405,0,1772385636,13142.56130185999,36404.14131372,53255.63078736001 2026-03-01,17:20:38.000,60,11148870,6365,0,1772385637,13142.54782924,28559.509944089994,53255.63078736001 2026-03-01,17:20:39.000,60,11148876,6284,0,1772385638,13142.56130185999,29943.860388269997,53255.637774480005 2026-03-01,17:20:40.000,60,11148893,6445,0,1772385639,13142.56803817,31328.161488540005,53255.66572296 2026-03-01,17:20:41.000,60,11148900,5925,0,1772385640,13142.554565549995,23022.087019979997,53255.651748719996 2026-03-01,17:20:43.000,60,11148880,6485,0,1772385642,13142.554565549995,32712.314557079997,53255.637774480005 2026-03-01,17:20:44.000,60,11148882,6365,0,1772385643,13142.56130185999,30405.11316069,53255.66572296 2026-03-01,17:20:45.000,60,11148882,6045,0,1772385644,13142.60171971999,28097.82717474,53255.6447616 2026-03-01,17:20:46.000,60,11148865,6645,0,1772385645,13142.60845603,28559.10814368,53255.72860704001 2026-03-01,17:20:47.000,60,11148940,6284,0,1772385646,13142.722973299991,31327.809032039993,53255.67271008 2026-03-01,17:20:48.000,60,11148871,6765,0,1772385647,13142.709500680001,35942.148382650004,53255.77052976 2026-03-01,17:20:49.000,60,11148982,6245,0,1772385648,13142.682555439991,33634.91878974,53255.79149112 2026-03-01,17:20:50.000,60,11148901,6685,0,1772385649,13142.783600089992,29943.409243949995,53255.805465360005 2026-03-01,17:20:51.000,60,11148922,6365,0,1772385650,13142.803809019992,29943.317605260003,53255.84040096 2026-03-01,17:20:52.000,60,11148879,6885,0,1772385651,13142.824017949992,35942.03559657,53255.854375200004 2026-03-01,17:20:54.000,60,11148958,6205,0,1772385653,13142.837490569997,25790.245125329995,53255.81245248 2026-03-01,17:20:55.000,60,11148934,6284,0,1772385654,13142.918326289997,29020.27632654,53255.88232368 2026-03-01,17:20:56.000,60,11148883,6685,0,1772385655,13142.958744149997,28558.699294139995,53255.83341384 2026-03-01,17:20:57.000,60,11148873,6965,0,1772385656,13142.884644739992,31327.40723163,53255.86834944001 2026-03-01,17:20:58.000,60,11148938,6245,0,1772385657,13143.046316179993,36403.26017247001,53255.86834944001 2026-03-01,17:20:59.000,60,11148941,6685,0,1772385658,13143.005898319992,28558.79093283,53255.784504 2026-03-01,17:21:00.000,60,11148896,6324,0,1772385659,13142.918326289997,27635.89063671,53255.84040096 2026-03-01,17:21:01.000,60,11148830,6045,0,1772385660,13142.999162009997,31327.329691199993,53255.83341384 2026-03-01,17:21:02.000,60,11148852,6365,0,1772385661,13142.911589980002,29481.585492,53255.79149112 2026-03-01,17:21:03.000,60,11148896,6324,0,1772385662,13142.837490569997,27635.791948889993,53255.81245248 2026-03-01,17:21:05.000,60,11148848,6324,0,1772385664,13142.824017949992,25789.991356650004,53255.784504 2026-03-01,17:21:06.000,60,11148902,6124,0,1772385665,13142.803809019992,30404.358903779997,53255.81245248 2026-03-01,17:21:07.000,60,11148906,6365,0,1772385666,13142.837490569997,29020.029606990007,53255.77052976 2026-03-01,17:21:08.000,60,11148866,6565,0,1772385667,13142.729709610001,29942.908755719996,53255.81245248 2026-03-01,17:21:09.000,60,11148889,6925,0,1772385668,13142.729709610001,25789.949061870007,53255.76354264 2026-03-01,17:21:10.000,60,11148879,6685,0,1772385669,13142.749918540001,28558.593557190005,53255.72161992 2026-03-01,17:21:11.000,60,11148925,6885,0,1772385670,13142.702764369991,30865.661020109997,53255.756555520005 2026-03-01,17:21:12.000,60,11148986,6284,0,1772385671,13142.743182229991,30404.260215960006,53255.79847824001 2026-03-01,17:21:13.000,60,11148899,6565,0,1772385672,13142.702764369991,29942.795969640007,53255.79847824001 2026-03-01,17:21:14.000,60,11148918,6245,0,1772385673,13142.743182229991,34095.62173001999,53255.74258128 2026-03-01,17:21:16.000,60,11148964,6485,0,1772385675,13142.716236989996,32249.87048169,53255.74956840001 2026-03-01,17:21:17.000,60,11148912,6445,0,1772385676,13142.749918540001,28096.826198280003,53255.73559416 2026-03-01,17:21:18.000,60,11148921,6765,0,1772385677,13142.736445919996,29019.677150489995,53255.77052976 2026-03-01,17:21:19.000,60,11148940,6485,0,1772385678,13142.716236989996,33634.016501100006,53255.72860704001 2026-03-01,17:21:20.000,60,11148878,6645,0,1772385679,13142.756654849996,28558.114216350004,53255.67969720001 2026-03-01,17:21:21.000,60,11148928,6445,0,1772385680,13142.696028059996,31326.702318630007,53255.6447616 2026-03-01,17:21:22.000,60,11148950,6565,0,1772385681,13142.776863779996,29019.522069629995,53255.67271008 2026-03-01,17:21:23.000,60,11148874,6245,0,1772385682,13142.716236989996,29942.351874450003,53255.686684320004 2026-03-01,17:21:24.000,60,11148834,6045,0,1772385683,13142.662346509991,32249.468681280006,53255.686684320004 2026-03-01,17:21:25.000,60,11148906,6525,0,1772385684,13142.682555439991,29942.23203924,53255.74258128 2026-03-01,17:21:27.000,60,11148960,6565,0,1772385686,13142.574774479996,28557.881595059996,53255.7146328 2026-03-01,17:21:28.000,60,11148886,6365,0,1772385687,13142.662346509991,35017.922850090006,53255.686684320004 2026-03-01,17:21:29.000,60,11148885,6765,0,1772385688,13142.64887389,29019.226006170007,53255.707645680006 2026-03-01,17:21:30.000,60,11148972,6324,0,1772385689,13142.534356619995,30864.934959720005,53255.707645680006 2026-03-01,17:21:31.000,60,11148873,6885,0,1772385690,13142.642137579991,25327.723509510004,53255.66572296 2026-03-01,17:21:32.000,60,11148901,6925,0,1772385691,13142.594983409996,29941.943024909997,53255.73559416 2026-03-01,17:21:33.000,60,11148872,6284,0,1772385692,13142.54782924,28096.177678320004,53255.707645680006 2026-03-01,17:21:34.000,60,11148977,6525,0,1772385693,13142.66908282,33171.85439091,53255.63078736001 2026-03-01,17:21:35.000,60,11148911,6365,0,1772385694,13142.594983409996,31326.14543736,53255.7146328 2026-03-01,17:21:36.000,60,11148940,6324,0,1772385695,13142.635401269996,28557.472745520005,53255.65873584001 2026-03-01,17:21:38.000,60,11148963,6565,0,1772385697,13142.763391159991,28096.06489224,53255.67271008 2026-03-01,17:21:39.000,60,11148880,6205,0,1772385698,13142.716236989996,31326.089044320004,53255.56790328 2026-03-01,17:21:40.000,60,11148921,6685,0,1772385699,13142.776863779996,27173.192792639995,53255.61681312 2026-03-01,17:21:41.000,60,11148933,6725,0,1772385700,13142.877908429997,28557.465696390005,53255.6447616 2026-03-01,17:21:42.000,60,11148865,6725,0,1772385701,13142.871172120002,23943.140444040007,53255.66572296 2026-03-01,17:21:43.000,60,11148939,6685,0,1772385702,13142.891381050002,30864.589552350008,53255.686684320004 2026-03-01,17:21:44.000,60,11148884,6284,0,1772385703,13142.999162009997,30403.132355160007,53255.69367144 2026-03-01,17:21:45.000,60,11148866,6405,0,1772385704,13142.965480459992,29480.309599469998,53255.7146328 2026-03-01,17:21:46.000,60,11148914,6324,0,1772385705,13143.046316179993,30864.547257569997,53255.651748719996 2026-03-01,17:21:47.000,60,11148829,6805,0,1772385706,13143.079997729998,30403.139404290006,53255.67969720001 2026-03-01,17:21:49.000,60,11148901,6885,0,1772385708,13143.079997729998,28096.029646590003,53255.74258128 2026-03-01,17:21:50.000,60,11148942,6245,0,1772385709,13143.113679280003,26250.236103479998,53255.73559416 2026-03-01,17:21:51.000,60,11148934,6045,0,1772385710,13143.046316179993,29941.60466667,53255.72161992 2026-03-01,17:21:52.000,60,11148860,6324,0,1772385711,13143.046316179993,30864.413324099994,53255.73559416 2026-03-01,17:21:53.000,60,11148914,6165,0,1772385712,13143.026107249992,30402.913832129998,53255.79847824001 2026-03-01,17:21:54.000,60,11148894,6205,0,1772385713,13142.978953079997,26711.49592503,53255.79847824001 2026-03-01,17:21:55.000,60,11148904,6124,0,1772385714,13142.925062599992,34555.795985549994,53255.79149112 2026-03-01,17:21:56.000,60,11148903,6925,0,1772385715,13142.931798910002,33632.83224726,53255.73559416 2026-03-01,17:21:57.000,60,11148915,6725,0,1772385716,13142.911589980002,34555.64795382001,53255.819439599996 2026-03-01,17:21:58.000,60,11148973,6685,0,1772385717,13142.918326289997,34094.12731446,53255.72860704001 2026-03-01,17:22:00.000,60,11148846,6045,0,1772385719,13142.844226879992,25788.27841806,53255.76354264 2026-03-01,17:22:01.000,60,11148906,6205,0,1772385720,13142.817281639997,29479.590588210005,53255.784504 2026-03-01,17:22:02.000,60,11148941,7005,0,1772385721,13142.756654849996,31325.214952199996,53255.72161992 2026-03-01,17:22:03.000,60,11148893,7045,0,1772385722,13142.716236989996,29940.850409759994,53255.77052976 2026-03-01,17:22:04.000,60,11148925,6885,0,1772385723,13142.68929175,24403.638959550008,53255.756555520005 2026-03-01,17:22:05.000,60,11148901,7005,0,1772385724,13142.68929175,27172.198865309998,53255.7146328 2026-03-01,17:22:06.000,60,11148894,6525,0,1772385725,13142.675819129996,29017.731590609998,53255.67969720001 2026-03-01,17:22:07.000,60,11148890,6324,0,1772385726,13142.64887389,32709.08605554,53255.65873584001 2026-03-01,17:22:08.000,60,11148936,6525,0,1772385727,13142.635401269996,27171.966244020005,53255.67969720001 2026-03-01,17:22:09.000,60,11148937,6925,0,1772385728,13142.62866496,28556.23209864,53255.6447616 2026-03-01,17:22:11.000,60,11148916,6605,0,1772385730,13142.574774479996,26249.009554860007,53255.70065856001 2026-03-01,17:22:12.000,60,11148906,6725,0,1772385731,13142.54109292999,29478.920920859993,53255.74956840001 2026-03-01,17:22:13.000,60,11148845,6885,0,1772385732,13142.493938759995,34093.16863278,53255.651748719996 2026-03-01,17:22:14.000,60,11148900,6365,0,1772385733,13142.493938759995,27171.832310550002,53255.637774480005 2026-03-01,17:22:15.000,60,11148871,6965,0,1772385734,13142.46699352,32247.551317920006,53255.67969720001 2026-03-01,17:22:16.000,60,11148868,6885,0,1772385735,13142.44678459,26710.38921162,53255.651748719996 2026-03-01,17:22:17.000,60,11148857,7045,0,1772385736,13142.36594887,30863.22202113,53255.66572296 2026-03-01,17:22:18.000,60,11148933,6845,0,1772385737,13142.44004827999,29017.484871060005,53255.60283888 2026-03-01,17:22:19.000,60,11148877,6885,0,1772385738,13142.3861578,28094.704410150007,53255.70065856001 2026-03-01,17:22:20.000,60,11148877,7205,0,1772385739,13142.33900362999,27171.888703589997,53255.72860704001 2026-03-01,17:22:22.000,60,11148912,6485,0,1772385741,13142.29858576999,27633.31770426,53255.62380024 2026-03-01,17:22:23.000,60,11148908,6445,0,1772385742,13142.29858576999,28094.739655800004,53255.56091616001 2026-03-01,17:22:24.000,60,11148880,6565,0,1772385743,13142.27837683999,28556.25324603,53255.6447616 2026-03-01,17:22:25.000,60,11148895,7005,0,1772385744,13142.332267319995,32709.156546840008,53255.56091616001 2026-03-01,17:22:26.000,60,11148909,6205,0,1772385745,13142.30532208,31324.918888739994,53255.54694192 2026-03-01,17:22:27.000,60,11148846,6205,0,1772385746,13142.312058389994,30402.09613305,53255.5050192 2026-03-01,17:22:28.000,60,11148905,6805,0,1772385747,13142.352476249995,29017.787983650007,53255.6447616 2026-03-01,17:22:29.000,60,11148893,6925,0,1772385748,13142.271640529994,31786.425429840005,53255.52598056 2026-03-01,17:22:30.000,60,11148879,6765,0,1772385749,13142.291849459994,33632.226022079994,53255.56091616001 2026-03-01,17:22:31.000,60,11148879,6605,0,1772385750,13142.291849459994,30863.72955849,53255.59585176 2026-03-01,17:22:33.000,60,11148920,6205,0,1772385752,13142.271640529994,30863.750705879997,53255.55392904 2026-03-01,17:22:34.000,60,11148951,6765,0,1772385753,13142.291849459994,25326.616796100003,53255.60982600001 2026-03-01,17:22:35.000,60,11148928,5884,0,1772385754,13142.251431599994,31786.651002,53255.55392904 2026-03-01,17:22:36.000,60,11148910,6445,0,1772385755,13142.211013739994,32248.10819919,53255.56091616001 2026-03-01,17:22:37.000,60,11148891,6725,0,1772385756,13142.224486359999,30863.849393700002,53255.61681312 2026-03-01,17:22:38.000,60,11148916,5805,0,1772385757,13142.244695289999,25788.081042420003,53255.56790328 2026-03-01,17:22:39.000,60,11148904,6284,0,1772385758,13142.150386949994,32248.143444839996,53255.56790328 2026-03-01,17:22:40.000,60,11148950,6245,0,1772385759,13142.083023849998,32248.0870518,53255.637774480005 2026-03-01,17:22:41.000,60,11148900,6245,0,1772385760,13142.083023849998,29940.913851930003,53255.60283888 2026-03-01,17:22:42.000,60,11148929,6885,0,1772385761,13142.083023849998,28095.26129142,53255.60283888 2026-03-01,17:22:44.000,60,11148869,6565,0,1772385763,13141.941561339998,28556.662095570005,53255.54694192 2026-03-01,17:22:45.000,60,11148902,6245,0,1772385764,13141.928088719993,32709.57244551,53255.49104496001 2026-03-01,17:22:46.000,60,11148884,6205,0,1772385765,13141.934825029988,34093.831250999996,53255.51200632001 2026-03-01,17:22:47.000,60,11148844,6365,0,1772385766,13141.928088719993,30863.828246310004,53255.49803208 2026-03-01,17:22:48.000,60,11148911,6725,0,1772385767,13141.827044069993,31786.665100259997,53255.5050192 2026-03-01,17:22:49.000,60,11148943,6765,0,1772385768,13141.867461929993,33632.45864337,53255.518993440004 2026-03-01,17:22:50.000,60,11148880,6405,0,1772385769,13141.901143479998,28556.788979909994,53255.49104496001 2026-03-01,17:22:51.000,60,11148865,6685,0,1772385770,13141.860725619998,28095.367028370005,53255.484057839996 2026-03-01,17:22:52.000,60,11148925,6565,0,1772385771,13141.847252999993,31325.32773828,53255.49104496001 2026-03-01,17:22:53.000,60,11148925,6805,0,1772385772,13141.827044069993,28556.767832519996,53255.42816088 2026-03-01,17:22:55.000,60,11148852,6245,0,1772385774,13141.860725619998,29479.675177769997,53255.41418664001 2026-03-01,17:22:56.000,60,11148968,6365,0,1772385775,13141.840516689997,30863.919884999996,53255.49104496001 2026-03-01,17:22:57.000,60,11148870,6324,0,1772385776,13141.779889899997,29018.288471880005,53255.46309648001 2026-03-01,17:22:58.000,60,11148944,6405,0,1772385777,13141.827044069993,28556.838323820004,53255.484057839996 2026-03-01,17:22:59.000,60,11148933,6805,0,1772385778,13141.813571450002,30402.624817799995,53255.46309648001 2026-03-01,17:23:00.000,60,11148942,6165,0,1772385779,13141.833780380002,25788.28546719,53255.35828968 2026-03-01,17:23:01.000,60,11148927,6805,0,1772385780,13141.806835139992,29479.766816460004,53255.49104496001 2026-03-01,17:23:02.000,60,11148814,6124,0,1772385781,13141.800098829997,33632.66306814,53255.435148 2026-03-01,17:23:03.000,60,11148917,6605,0,1772385782,13141.766417279992,29479.80206211,53255.47707072 2026-03-01,17:23:04.000,60,11148945,6885,0,1772385783,13141.860725619998,29941.181718869993,53255.41418664001 2026-03-01,17:23:06.000,60,11148928,6165,0,1772385785,13141.779889899997,28556.838323820004,53255.49104496001 2026-03-01,17:23:07.000,60,11148873,6725,0,1772385786,13141.833780380002,29479.710423419994,53255.46309648001 2026-03-01,17:23:08.000,60,11148916,6284,0,1772385787,13141.746208349992,28095.508010970007,53255.44213512001 2026-03-01,17:23:09.000,60,11148935,6605,0,1772385788,13141.806835139992,28095.465716189996,53255.44213512001 2026-03-01,17:23:10.000,60,11148865,6605,0,1772385789,13141.793362520002,32248.284427439998,53255.40719952 2026-03-01,17:23:11.000,60,11148906,6205,0,1772385790,13141.665372629992,22558.240167719996,53255.38623816 2026-03-01,17:23:12.000,60,11148894,6245,0,1772385791,13141.739472039997,32248.291476569997,53255.34431544001 2026-03-01,17:23:13.000,60,11148977,6885,0,1772385792,13141.598009529996,29941.083031050002,53255.316366959996 2026-03-01,17:23:14.000,60,11148932,6365,0,1772385793,13141.651900010002,22558.169676420002,53255.4002124 2026-03-01,17:23:15.000,60,11148856,6324,0,1772385794,13141.651900010002,26711.002485930003,53255.33732832 2026-03-01,17:23:17.000,60,11148930,6165,0,1772385796,13141.672108940002,29018.112243630007,53255.351302560004 2026-03-01,17:23:18.000,60,11148886,6084,0,1772385797,13141.517173809996,32709.530150730003,53255.34431544001 2026-03-01,17:23:19.000,60,11148859,6685,0,1772385798,13141.523910119991,31325.243148719994,53255.30937984 2026-03-01,17:23:20.000,60,11148853,6565,0,1772385799,13141.571064290001,27633.846389009996,53255.32335408001 2026-03-01,17:23:21.000,60,11148884,6445,0,1772385800,13141.443074399991,30863.785951529993,53255.36527680001 2026-03-01,17:23:22.000,60,11148871,6685,0,1772385801,13141.530646430001,22558.141479900005,53255.36527680001 2026-03-01,17:23:23.000,60,11148932,6284,0,1772385802,13141.537382739996,29018.069948849996,53255.3303412 2026-03-01,17:23:24.000,60,11148887,6525,0,1772385803,13141.38244760999,31786.651002,53255.302392720005 2026-03-01,17:23:25.000,60,11148894,6405,0,1772385804,13141.510437500001,27172.431486600006,53255.29540560001 2026-03-01,17:23:26.000,60,11148927,6645,0,1772385805,13141.483492259991,30402.434491289998,53255.34431544001 2026-03-01,17:23:28.000,60,11148938,6245,0,1772385807,13141.550855360001,27172.5019779,53255.33732832 2026-03-01,17:23:29.000,60,11148891,6845,0,1772385808,13141.517173809996,29018.253226229994,53255.33732832 2026-03-01,17:23:30.000,60,11148941,6685,0,1772385809,13141.47001964,29479.64698125,53255.33732832 2026-03-01,17:23:31.000,60,11148928,6284,0,1772385810,13141.503701189991,29479.731570810007,53255.302392720005 2026-03-01,17:23:32.000,60,11148901,6925,0,1772385811,13141.476755949996,27634.043764650007,53255.28143136 2026-03-01,17:23:33.000,60,11148954,6365,0,1772385812,13141.537382739996,25326.905810430006,53255.32335408001 2026-03-01,17:23:34.000,60,11148942,6284,0,1772385813,13141.564327979992,27172.685255279997,53255.23950864 2026-03-01,17:23:35.000,60,11148902,6284,0,1772385814,13141.44981071,28095.57145314,53255.316366959996 2026-03-01,17:23:36.000,60,11148888,6205,0,1772385815,13141.463283329991,26711.256254609994,53255.26047 2026-03-01,17:23:37.000,60,11148912,6405,0,1772385816,13141.510437500001,29018.429454480007,53255.253482880005 2026-03-01,17:23:39.000,60,11148887,6885,0,1772385818,13141.416129159996,27634.219992900005,53255.23252152 2026-03-01,17:23:40.000,60,11148887,6725,0,1772385819,13141.496964879996,28557.085043369996,53255.23950864 2026-03-01,17:23:41.000,60,11148899,6605,0,1772385820,13141.36897499,30864.244144979995,53255.26745712 2026-03-01,17:23:42.000,60,11148932,6245,0,1772385821,13141.395920229996,30864.237095849996,53255.26745712 2026-03-01,17:23:43.000,60,11148909,7045,0,1772385822,13141.40265653999,27634.234091160004,53255.302392720005 2026-03-01,17:23:44.000,60,11148899,6565,0,1772385823,13141.355502369996,30864.215948459998,53255.27444424001 2026-03-01,17:23:45.000,60,11148921,6565,0,1772385824,13141.36897499,29941.315652339996,53255.316366959996 2026-03-01,17:23:46.000,60,11148931,6805,0,1772385825,13141.40265653999,26249.827253940006,53255.33732832 2026-03-01,17:23:47.000,60,11148894,5925,0,1772385826,13141.32855713,32709.826214190005,53255.28841848 2026-03-01,17:23:48.000,60,11148884,6165,0,1772385827,13141.38918392,26249.813155680007,53255.33732832 2026-03-01,17:23:50.000,60,11148894,6245,0,1772385829,13141.36897499,29941.195817130007,53255.34431544001 2026-03-01,17:23:51.000,60,11148952,6324,0,1772385830,13141.443074399991,34094.02157750999,53255.3303412 2026-03-01,17:23:52.000,60,11148886,6245,0,1772385831,13141.496964879996,25788.25727067,53255.34431544001 2026-03-01,17:23:53.000,60,11148916,6205,0,1772385832,13141.40939285,26711.150517660004,53255.23252152 2026-03-01,17:23:54.000,60,11148856,6165,0,1772385833,13141.483492259991,31786.820181119998,53255.302392720005 2026-03-01,17:23:55.000,60,11148881,6685,0,1772385834,13141.591273220001,30402.56842476,53255.3303412 2026-03-01,17:23:56.000,60,11148927,6685,0,1772385835,13141.557591669996,27633.994420739997,53255.3303412 2026-03-01,17:23:57.000,60,11148913,6645,0,1772385836,13141.598009529996,31786.763788080003,53255.302392720005 2026-03-01,17:23:58.000,60,11148885,6885,0,1772385837,13141.604745839992,29018.232078839996,53255.32335408001 2026-03-01,17:23:59.000,60,11148858,6045,0,1772385838,13141.692317870002,31786.80608286,53255.29540560001 2026-03-01,17:24:01.000,60,11148878,6405,0,1772385840,13141.665372629992,26711.058878969998,53255.26745712 2026-03-01,17:24:02.000,60,11148903,6965,0,1772385841,13141.678845249997,29941.040736270006,53255.4002124 2026-03-01,17:24:03.000,60,11148947,6605,0,1772385842,13141.719263109997,28095.324733589994,53255.34431544001 2026-03-01,17:24:04.000,60,11148940,6245,0,1772385843,13141.806835139992,25788.200877630006,53255.38623816 2026-03-01,17:24:05.000,60,11148900,6165,0,1772385844,13141.725999419992,26249.658074820007,53255.42816088 2026-03-01,17:24:06.000,60,11148943,6605,0,1772385845,13141.746208349992,32709.649985940006,53255.4002124 2026-03-01,17:24:07.000,60,11148903,6685,0,1772385846,13141.813571450002,29941.033687140007,53255.41418664001 2026-03-01,17:24:08.000,60,11148929,6605,0,1772385847,13141.739472039997,30402.4133439,53255.41418664001 2026-03-01,17:24:09.000,60,11148900,6045,0,1772385848,13141.786626209992,29018.069948849996,53255.372263920006 2026-03-01,17:24:10.000,60,11148899,6645,0,1772385849,13141.766417279992,29018.055850589997,53255.4002124 2026-03-01,17:24:12.000,60,11148931,6885,0,1772385851,13141.699054179997,30863.652018060006,53255.40719952 2026-03-01,17:24:13.000,60,11148894,6565,0,1772385852,13141.699054179997,28095.063915780003,53255.42816088 2026-03-01,17:24:14.000,60,11148919,6885,0,1772385853,13141.611482150001,25787.897765040005,53255.41418664001 2026-03-01,17:24:15.000,60,11148913,6925,0,1772385854,13141.604745839992,32709.276382049997,53255.5050192 2026-03-01,17:24:16.000,60,11148901,6685,0,1772385855,13141.584536909992,28556.3871795,53255.421173760005 2026-03-01,17:24:17.000,60,11148884,6565,0,1772385856,13141.571064290001,29479.195836929997,53255.36527680001 2026-03-01,17:24:18.000,60,11148876,6284,0,1772385857,13141.530646430001,33170.599645769995,53255.35828968 2026-03-01,17:24:19.000,60,11148875,6685,0,1772385858,13141.523910119991,26249.136439199996,53255.435148 2026-03-01,17:24:20.000,60,11148870,6205,0,1772385859,13141.395920229996,30402.060887400003,53255.421173760005 2026-03-01,17:24:21.000,60,11148865,6525,0,1772385860,13141.38244760999,30402.004494359993,53255.41418664001 2026-03-01,17:24:23.000,60,11148888,6284,0,1772385862,13141.375711299996,29017.70339409,53255.36527680001 2026-03-01,17:24:24.000,60,11148892,6485,0,1772385863,13141.32182081999,26249.129390069997,53255.302392720005 2026-03-01,17:24:25.000,60,11148886,6485,0,1772385864,13141.28813927,29479.17468954,53255.316366959996 2026-03-01,17:24:26.000,60,11148910,6405,0,1772385865,13141.28140295999,29940.589591950004,53255.33732832 2026-03-01,17:24:27.000,60,11148911,6605,0,1772385866,13141.254457719995,27633.47983425,53255.24649576001 2026-03-01,17:24:28.000,60,11148944,6124,0,1772385867,13141.254457719995,29940.61073934,53255.253482880005 2026-03-01,17:24:29.000,60,11148917,6805,0,1772385868,13141.28813927,35477.70940347,53255.32335408001 2026-03-01,17:24:30.000,60,11148921,6605,0,1772385869,13141.254457719995,27172.114275750006,53255.27444424001 2026-03-01,17:24:31.000,60,11148894,6245,0,1772385870,13141.294875579995,34093.514040149996,53255.26745712 2026-03-01,17:24:32.000,60,11148892,6205,0,1772385871,13141.234248789995,27633.571472940006,53255.253482880005 2026-03-01,17:24:34.000,60,11148902,6605,0,1772385873,13141.34876606,25787.883666780006,53255.1905988 2026-03-01,17:24:35.000,60,11148904,6284,0,1772385874,13141.28140295999,32247.833283119995,53255.23252152 2026-03-01,17:24:36.000,60,11148919,6925,0,1772385875,13141.36897499,40553.54119692001,53255.19758592001 2026-03-01,17:24:37.000,60,11148909,6685,0,1772385876,13141.36223867999,29479.379114309995,53255.15566320001 2026-03-01,17:24:38.000,60,11148927,6485,0,1772385877,13141.375711299996,31324.99642917,53255.12771472001 2026-03-01,17:24:39.000,60,11148906,6205,0,1772385878,13141.436338089996,28095.014571869993,53255.183611680004 2026-03-01,17:24:40.000,60,11148923,6805,0,1772385879,13141.436338089996,28556.485867320007,53255.24649576001 2026-03-01,17:24:41.000,60,11148957,6725,0,1772385880,13141.476755949996,25326.574501320007,53255.23950864 2026-03-01,17:24:42.000,60,11148929,6645,0,1772385881,13141.47001964,29940.822213239997,53255.148676079996 2026-03-01,17:24:43.000,60,11148895,6725,0,1772385882,13141.517173809996,33632.275365990005,53255.23252152 2026-03-01,17:24:45.000,60,11148942,6205,0,1772385884,13141.550855360001,31786.524117659996,53255.148676079996 2026-03-01,17:24:46.000,60,11148882,6365,0,1772385885,13141.591273220001,28095.120308819998,53255.23252152 2026-03-01,17:24:47.000,60,11148926,6365,0,1772385886,13141.577800599996,32709.445561169996,53255.17662456001 2026-03-01,17:24:48.000,60,11148984,6324,0,1772385887,13141.604745839992,31786.531166789995,53255.16265032 2026-03-01,17:24:49.000,60,11148918,6324,0,1772385888,13141.645163699992,27172.220012699996,53255.26047 2026-03-01,17:24:50.000,60,11148912,6245,0,1772385889,13141.611482150001,32247.92492181,53255.29540560001 2026-03-01,17:24:51.000,60,11148864,6324,0,1772385890,13141.611482150001,30863.644968930006,53255.23252152 2026-03-01,17:24:52.000,60,11148957,6605,0,1772385891,13141.618218459997,29479.294524750003,53255.22553440001 2026-03-01,17:24:53.000,60,11148909,6765,0,1772385892,13141.638427389997,30863.496937200005,53255.21854728 2026-03-01,17:24:54.000,60,11148933,6605,0,1772385893,13141.645163699992,28094.92293318,53255.28143136 2026-03-01,17:24:56.000,60,11148888,6324,0,1772385895,13141.611482150001,31786.213955939995,53255.22553440001 2026-03-01,17:24:57.000,60,11148750,6324,0,1772385896,13141.604745839992,24864.814191540005,53255.24649576001 2026-03-01,17:24:58.000,60,11148898,6124,0,1772385897,13141.584536909992,30863.299561559994,53255.23252152 2026-03-01,17:24:59.000,60,11148910,6565,0,1772385898,13141.624954769992,29940.45565848,53255.35828968 2026-03-01,17:25:00.000,60,11148938,6205,0,1772385899,13141.604745839992,29940.441560220002,53255.28841848 2026-03-01,17:25:01.000,60,11148903,6765,0,1772385900,13141.591273220001,29940.378118049994,53255.26745712 2026-03-01,17:25:02.000,60,11148886,6284,0,1772385901,13141.598009529996,30863.25021765,53255.30937984 2026-03-01,17:25:03.000,60,11148894,6445,0,1772385902,13141.598009529996,30863.24316852,53255.316366959996 2026-03-01,17:25:04.000,60,11148950,6245,0,1772385903,13141.537382739996,29940.342872399997,53255.34431544001 2026-03-01,17:25:05.000,60,11148908,6045,0,1772385904,13141.571064290001,30863.158578960007,53255.26745712 2026-03-01,17:25:07.000,60,11148917,6725,0,1772385906,13141.591273220001,29017.470772800007,53255.27444424001 2026-03-01,17:25:08.000,60,11148881,6565,0,1772385907,13141.631691080001,27171.804114030005,53255.302392720005 2026-03-01,17:25:09.000,60,11148934,6124,0,1772385908,13141.692317870002,32708.92392555,53255.28841848 2026-03-01,17:25:10.000,60,11148916,6405,0,1772385909,13141.759680969997,27171.811163160004,53255.302392720005 2026-03-01,17:25:11.000,60,11148867,6525,0,1772385910,13141.806835139992,27633.233114700008,53255.29540560001 2026-03-01,17:25:12.000,60,11148923,7005,0,1772385911,13141.759680969997,25326.16565178,53255.35828968 2026-03-01,17:25:13.000,60,11148862,6045,0,1772385912,13141.887670859993,29017.569460619998,53255.29540560001 2026-03-01,17:25:14.000,60,11148937,6885,0,1772385913,13141.921352409998,32247.593612700002,53255.41418664001 2026-03-01,17:25:15.000,60,11148932,6205,0,1772385914,13141.961770269998,27633.282458610003,53255.39322528001 2026-03-01,17:25:16.000,60,11148991,6725,0,1772385915,13141.934825029988,30401.891708280004,53255.316366959996 2026-03-01,17:25:18.000,60,11148864,6284,0,1772385917,13142.062814919998,32709.022613370005,53255.36527680001 2026-03-01,17:25:19.000,60,11148941,6885,0,1772385918,13142.042605989998,33631.87356558,53255.40719952 2026-03-01,17:25:20.000,60,11148933,6685,0,1772385919,13141.975242889988,25326.306634380002,53255.37925104 2026-03-01,17:25:21.000,60,11148913,6885,0,1772385920,13142.056078609989,28556.288491679996,53255.42816088 2026-03-01,17:25:22.000,60,11148882,6645,0,1772385921,13142.049342299993,29017.802081910006,53255.44213512001 2026-03-01,17:25:23.000,60,11148876,6284,0,1772385922,13142.056078609989,32709.290480309995,53255.40719952 2026-03-01,17:25:24.000,60,11148928,6205,0,1772385923,13142.042605989998,27633.571472940006,53255.372263920006 2026-03-01,17:25:25.000,60,11148887,6685,0,1772385924,13141.988715509993,29940.653034119998,53255.4002124 2026-03-01,17:25:26.000,60,11148917,6805,0,1772385925,13142.002188129998,32247.868528770006,53255.4002124 2026-03-01,17:25:27.000,60,11148963,6925,0,1772385926,13142.029133369993,24864.997468920003,53255.42816088 2026-03-01,17:25:29.000,60,11148921,6445,0,1772385928,13141.887670859993,29017.752737999996,53255.39322528001 2026-03-01,17:25:30.000,60,11148860,6324,0,1772385929,13141.840516689997,26710.678225950003,53255.4002124 2026-03-01,17:25:31.000,60,11148915,7045,0,1772385930,13141.786626209992,29017.71044322,53255.34431544001 2026-03-01,17:25:32.000,60,11148910,6205,0,1772385931,13141.840516689997,27172.01558793,53255.39322528001 2026-03-01,17:25:33.000,60,11148913,6885,0,1772385932,13141.759680969997,29479.14649302,53255.316366959996 2026-03-01,17:25:34.000,60,11148930,6165,0,1772385933,13141.699054179997,33631.91586035999,53255.32335408001 2026-03-01,17:25:35.000,60,11148861,6885,0,1772385934,13141.773153590002,29940.441560220002,53255.372263920006 2026-03-01,17:25:36.000,60,11148907,6805,0,1772385935,13141.651900010002,29479.01255955,53255.30937984 2026-03-01,17:25:37.000,60,11148905,6605,0,1772385936,13141.631691080001,27171.916900109994,53255.28143136 2026-03-01,17:25:38.000,60,11148908,6245,0,1772385937,13141.732735730002,30863.313659820007,53255.33732832 2026-03-01,17:25:40.000,60,11148962,6485,0,1772385939,13141.719263109997,24403.293552179995,53255.28841848 2026-03-01,17:25:41.000,60,11148923,6645,0,1772385940,13141.739472039997,28094.718508410006,53255.28143136 2026-03-01,17:25:42.000,60,11148878,6245,0,1772385941,13141.705790489992,33170.38817187,53255.27444424001 2026-03-01,17:25:43.000,60,11148947,6365,0,1772385942,13141.779889899997,33170.45866317001,53255.27444424001 2026-03-01,17:25:44.000,60,11148844,6445,0,1772385943,13141.827044069993,29017.668148440003,53255.27444424001 2026-03-01,17:25:45.000,60,11148893,6805,0,1772385944,13141.813571450002,23480.661122999998,53255.302392720005 2026-03-01,17:25:46.000,60,11148856,6284,0,1772385945,13141.894407170003,35016.37909062,53255.23252152 2026-03-01,17:25:47.000,60,11148875,7205,0,1772385946,13141.827044069993,29479.30862301,53255.23252152 2026-03-01,17:25:48.000,60,11148898,6205,0,1772385947,13141.887670859993,25326.50401002,53255.1905988 2026-03-01,17:25:49.000,60,11148854,6124,0,1772385948,13141.981979199998,29940.843360629995,53255.24649576001 2026-03-01,17:25:51.000,60,11148891,6845,0,1772385950,13141.948297649993,30402.342852600006,53255.19758592001 2026-03-01,17:25:52.000,60,11148913,6725,0,1772385951,13141.928088719993,33170.966200530005,53255.23950864 2026-03-01,17:25:53.000,60,11148881,6685,0,1772385952,13141.941561339998,28095.289487939997,53255.23252152 2026-03-01,17:25:54.000,60,11148891,6445,0,1772385953,13141.948297649993,34093.845349259995,53255.316366959996 2026-03-01,17:25:55.000,60,11148868,6205,0,1772385954,13141.867461929993,29018.112243630007,53255.302392720005 2026-03-01,17:25:56.000,60,11148856,6205,0,1772385955,13141.894407170003,28556.676193830004,53255.316366959996 2026-03-01,17:25:57.000,60,11148918,6445,0,1772385956,13141.880934549998,24403.765843889996,53255.21854728 2026-03-01,17:25:58.000,60,11148963,6685,0,1772385957,13141.820307759997,29018.01355581,53255.30937984 2026-03-01,17:25:59.000,60,11148895,6565,0,1772385958,13141.820307759997,28095.078014040002,53255.30937984 2026-03-01,17:26:00.000,60,11148913,6765,0,1772385959,13141.813571450002,27633.599669460003,53255.21854728 2026-03-01,17:26:02.000,60,11148885,6885,0,1772385961,13141.806835139992,29479.139443890002,53255.28841848 2026-03-01,17:26:03.000,60,11148924,6284,0,1772385962,13141.806835139992,35016.14646932999,53255.29540560001 2026-03-01,17:26:04.000,60,11148879,6685,0,1772385963,13141.752944660002,26248.93201443,53255.29540560001 2026-03-01,17:26:05.000,60,11148930,6205,0,1772385964,13141.786626209992,31785.953138130004,53255.29540560001 2026-03-01,17:26:06.000,60,11148930,6365,0,1772385965,13141.773153590002,33170.07096102,53255.302392720005 2026-03-01,17:26:07.000,60,11148900,6284,0,1772385966,13141.773153590002,27632.908854719994,53255.27444424001 2026-03-01,17:26:08.000,60,11148896,6405,0,1772385967,13141.773153590002,29939.870580689996,53255.30937984 2026-03-01,17:26:09.000,60,11148966,6365,0,1772385968,13141.813571450002,30401.229090060006,53255.34431544001 2026-03-01,17:26:10.000,60,11148966,6365,0,1772385969,13141.874198240002,29016.864547620004,53255.351302560004 2026-03-01,17:26:11.000,60,11148896,6205,0,1772385970,13141.928088719993,29016.75176154,53255.34431544001 2026-03-01,17:26:13.000,60,11148894,6324,0,1772385972,13141.894407170003,29478.060927,53255.33732832 2026-03-01,17:26:14.000,60,11148917,6725,0,1772385973,13141.975242889988,26248.064971440006,53255.30937984 2026-03-01,17:26:15.000,60,11148925,6765,0,1772385974,13141.948297649993,30862.213995540005,53255.23252152 2026-03-01,17:26:16.000,60,11148951,5805,0,1772385975,13141.948297649993,30400.721552699993,53255.24649576001 2026-03-01,17:26:17.000,60,11148892,6365,0,1772385976,13141.955033959988,29477.88469875,53255.21156016 2026-03-01,17:26:18.000,60,11148895,6885,0,1772385977,13141.901143479998,27632.175745200002,53255.29540560001 2026-03-01,17:26:19.000,60,11148913,6885,0,1772385978,13141.853989310002,31784.980358190005,53255.26745712 2026-03-01,17:26:20.000,60,11148919,6605,0,1772385979,13141.880934549998,26247.95923449,53255.302392720005 2026-03-01,17:26:21.000,60,11148910,6365,0,1772385980,13141.820307759997,30862.199897280007,53255.26047 2026-03-01,17:26:22.000,60,11148931,6645,0,1772385981,13141.752944660002,26248.015627529996,53255.28143136 2026-03-01,17:26:24.000,60,11148933,6685,0,1772385983,13141.719263109997,31323.706438380003,53255.23950864 2026-03-01,17:26:25.000,60,11148889,6685,0,1772385984,13141.658636319997,24402.348968759994,53255.253482880005 2026-03-01,17:26:26.000,60,11149009,6725,0,1772385985,13141.692317870002,32708.028686039994,53255.23252152 2026-03-01,17:26:27.000,60,11148898,6124,0,1772385986,13141.719263109997,30400.876633559994,53255.17662456001 2026-03-01,17:26:28.000,60,11148899,6805,0,1772385987,13141.732735730002,31323.755782289998,53255.19758592001 2026-03-01,17:26:29.000,60,11148950,6084,0,1772385988,13141.752944660002,26709.564463410003,53255.24649576001 2026-03-01,17:26:30.000,60,11148940,6205,0,1772385989,13141.827044069993,34553.73059046001,53255.23252152 2026-03-01,17:26:31.000,60,11148912,5525,0,1772385990,13141.793362520002,30400.96122312,53255.22553440001 2026-03-01,17:26:32.000,60,11148912,5485,0,1772385991,13141.827044069993,29478.124369170007,53255.28143136 2026-03-01,17:26:33.000,60,11148933,6885,0,1772385992,13141.840516689997,29016.709466760003,53255.19758592001 2026-03-01,17:26:35.000,60,11148926,5645,0,1772385994,13141.907879789993,30862.26333945,53255.19758592001 2026-03-01,17:26:36.000,60,11148909,6245,0,1772385995,13141.894407170003,30400.749749220005,53255.183611680004 2026-03-01,17:26:37.000,60,11148888,5525,0,1772385996,13141.961770269998,31323.57955404,53255.26047 2026-03-01,17:26:38.000,60,11148828,5405,0,1772385997,13141.921352409998,28554.94210785,53255.29540560001 2026-03-01,17:26:39.000,60,11148887,5925,0,1772385998,13141.914616100003,32707.676229539997,53255.19758592001 2026-03-01,17:26:40.000,60,11148885,5884,0,1772385999,13141.955033959988,29939.137471170005,53255.316366959996 2026-03-01,17:26:41.000,60,11148899,7245,0,1772386000,13141.894407170003,24863.488955099994,53255.22553440001 2026-03-01,17:26:42.000,60,11148955,6645,0,1772386001,13141.887670859993,29939.066979869996,53255.35828968 2026-03-01,17:26:43.000,60,11148885,6045,0,1772386002,13141.880934549998,24401.904873570005,53255.24649576001 2026-03-01,17:26:44.000,60,11148855,6845,0,1772386003,13141.867461929993,28093.209994589997,53255.30937984 2026-03-01,17:26:46.000,60,11148935,6845,0,1772386005,13141.779889899997,29016.018652020008,53255.35828968 2026-03-01,17:26:47.000,60,11148871,5884,0,1772386006,13141.773153590002,31323.10726233,53255.27444424001 2026-03-01,17:26:48.000,60,11148908,5365,0,1772386007,13141.779889899997,27631.780993919994,53255.33732832 2026-03-01,17:26:49.000,60,11148901,6885,0,1772386008,13141.725999419992,28093.209994589997,53255.3303412 2026-03-01,17:26:50.000,60,11148918,6365,0,1772386009,13141.766417279992,31784.606754299995,53255.29540560001 2026-03-01,17:26:51.000,60,11148925,5965,0,1772386010,13141.685581559992,30861.755802090003,53255.29540560001 2026-03-01,17:26:52.000,60,11148858,5445,0,1772386011,13141.598009529996,30400.354997939998,53255.23252152 2026-03-01,17:26:53.000,60,11148958,5245,0,1772386012,13141.47001964,33630.32980611001,53255.28841848 2026-03-01,17:26:54.000,60,11148858,6725,0,1772386013,13141.416129159996,24402.038807040008,53255.30937984 2026-03-01,17:26:55.000,60,11148883,6885,0,1772386014,13141.34876606,29477.652077460007,53255.21854728 2026-03-01,17:26:57.000,60,11148879,6805,0,1772386016,13141.193830929995,24402.067003560005,53255.30937984 2026-03-01,17:26:58.000,60,11148907,5925,0,1772386017,13141.06584104,28554.871616549994,53255.17662456001 2026-03-01,17:26:59.000,60,11148864,5405,0,1772386018,13141.04563211,31323.353981880005,53255.15566320001 2026-03-01,17:27:00.000,60,11148689,5925,0,1772386019,13140.958060079989,29016.166683749994,53255.14168896 2026-03-01,17:27:01.000,60,11148895,5565,0,1772386020,13140.830070189993,30400.49598054,53255.09277912 2026-03-01,17:27:02.000,60,11148848,6405,0,1772386021,13140.769443399993,31323.41037492,53254.99495944 2026-03-01,17:27:03.000,60,11148916,6525,0,1772386022,13140.688607679993,30400.580570100006,53255.015920800004 2026-03-01,17:27:04.000,60,11148857,6725,0,1772386023,13140.594299340002,28554.864567419994,53255.00194656 2026-03-01,17:27:05.000,60,11148804,6445,0,1772386024,13140.607771959993,28093.534254569997,53254.98098520001 2026-03-01,17:27:06.000,60,11148861,6205,0,1772386025,13140.567354099992,35937.446612939995,53255.02290792 2026-03-01,17:27:08.000,60,11148831,6805,0,1772386027,13140.452836830002,28093.372124579997,53254.84124280001 2026-03-01,17:27:09.000,60,11148869,6845,0,1772386028,13140.493254690002,32707.507050419998,53254.82726856 2026-03-01,17:27:10.000,60,11148917,6485,0,1772386029,13140.425891589992,30400.439587500005,53254.848229920004 2026-03-01,17:27:11.000,60,11148869,5845,0,1772386030,13140.398946349997,27631.830337830004,53254.84124280001 2026-03-01,17:27:12.000,60,11148923,6685,0,1772386031,13140.405682659992,26247.585630600006,53254.68752616 2026-03-01,17:27:13.000,60,11148943,7045,0,1772386032,13140.405682659992,33630.04784091,53254.8063072 2026-03-01,17:27:14.000,60,11148896,6405,0,1772386033,13140.419155279997,28092.956225910006,53254.78534584 2026-03-01,17:27:15.000,60,11148914,6365,0,1772386034,13140.372001110001,27631.435586549997,53254.77137160001 2026-03-01,17:27:16.000,60,11148904,5565,0,1772386035,13140.419155279997,29938.432558169996,53254.72246176001 2026-03-01,17:27:17.000,60,11148902,6405,0,1772386036,13140.459573139997,29476.968311849996,53254.736436 2026-03-01,17:27:19.000,60,11148918,6365,0,1772386038,13140.439364209997,25785.437618669996,53254.736436 2026-03-01,17:27:20.000,60,11148870,6485,0,1772386039,13140.452836830002,26246.824324560002,53254.74342312001 2026-03-01,17:27:21.000,60,11148842,6845,0,1772386040,13140.479782069997,31783.697416530005,53254.69451328001 2026-03-01,17:27:22.000,60,11148840,6205,0,1772386041,13140.425891589992,31322.31071064,53254.63861632 2026-03-01,17:27:23.000,60,11148932,6324,0,1772386042,13140.378737419996,28553.8494927,53254.65259056001 2026-03-01,17:27:24.000,60,11148859,6765,0,1772386043,13140.419155279997,32706.555417869997,53254.57573224001 2026-03-01,17:27:25.000,60,11148848,6205,0,1772386044,13140.425891589992,31322.233170210005,53254.57573224001 2026-03-01,17:27:26.000,60,11148880,6525,0,1772386045,13140.392210040001,31783.782006089998,53254.631629200005 2026-03-01,17:27:27.000,60,11148888,6445,0,1772386046,13140.365264799992,25785.423520409997,53254.5966936 2026-03-01,17:27:28.000,60,11148883,6925,0,1772386047,13140.392210040001,35936.635962989996,53254.52682240001 2026-03-01,17:27:30.000,60,11148905,6925,0,1772386049,13140.277692769996,29015.440623360002,53254.533809520006 2026-03-01,17:27:31.000,60,11148880,5805,0,1772386050,13140.318110629996,32245.38723501,53254.48489968001 2026-03-01,17:27:32.000,60,11148887,6965,0,1772386051,13140.338319559996,29015.47586901,53254.55477088001 2026-03-01,17:27:33.000,60,11148921,6885,0,1772386052,13140.297901699996,28554.117359640004,53254.54778376 2026-03-01,17:27:34.000,60,11148861,6124,0,1772386053,13140.324846939991,29476.975360979995,53254.61066784 2026-03-01,17:27:35.000,60,11148839,6084,0,1772386054,13140.398946349997,32245.450677179993,53254.4918868 2026-03-01,17:27:36.000,60,11148877,6725,0,1772386055,13140.405682659992,32245.471824570006,53254.533809520006 2026-03-01,17:27:37.000,60,11148837,5884,0,1772386056,13140.351792180001,31322.649068879997,53254.57573224001 2026-03-01,17:27:38.000,60,11148847,5565,0,1772386057,13140.425891589992,27169.879701540005,53254.582719360005 2026-03-01,17:27:39.000,60,11148877,5965,0,1772386058,13140.540408859997,28092.744752009996,53254.57573224001 2026-03-01,17:27:41.000,60,11148905,6685,0,1772386060,13140.459573139997,27169.95019284,53254.58970648 2026-03-01,17:27:42.000,60,11148924,5285,0,1772386061,13140.459573139997,30399.784018410006,53254.60368072001 2026-03-01,17:27:43.000,60,11148905,6885,0,1772386062,13140.425891589992,30861.248264730006,53254.582719360005 2026-03-01,17:27:44.000,60,11148881,5884,0,1772386063,13140.479782069997,29015.595704220003,53254.57573224001 2026-03-01,17:27:45.000,60,11148980,5405,0,1772386064,13140.419155279997,33168.30867852,53254.58970648 2026-03-01,17:27:46.000,60,11148900,5565,0,1772386065,13140.446100519992,25324.24828842,53254.57573224001 2026-03-01,17:27:47.000,60,11148909,5884,0,1772386066,13140.493254690002,25785.606797789995,53254.62464208001 2026-03-01,17:27:48.000,60,11148934,6165,0,1772386067,13140.439364209997,26247.063994979995,53254.65957768 2026-03-01,17:27:49.000,60,11148950,5325,0,1772386068,13140.439364209997,32245.39428414,53254.61765496 2026-03-01,17:27:50.000,60,11148908,6405,0,1772386069,13140.378737419996,27631.294603949995,53254.62464208001 2026-03-01,17:27:52.000,60,11148879,7005,0,1772386071,13140.365264799992,29015.497016399997,53254.67355192001 2026-03-01,17:27:53.000,60,11148939,6685,0,1772386072,13140.365264799992,32245.39428414,53254.70848752 2026-03-01,17:27:54.000,60,11148881,5884,0,1772386073,13140.385473729992,29476.897820550003,53254.6665648 2026-03-01,17:27:55.000,60,11148833,5965,0,1772386074,13140.297901699996,25324.135502339996,53254.680539040004 2026-03-01,17:27:56.000,60,11148871,5884,0,1772386075,13140.25074753,29938.312722960007,53254.631629200005 2026-03-01,17:27:57.000,60,11148868,5325,0,1772386076,13140.284429079991,28554.117359640004,53254.680539040004 2026-03-01,17:27:58.000,60,11148868,6284,0,1772386077,13140.244011219991,23478.511138350004,53254.61066784 2026-03-01,17:27:59.000,60,11148828,5605,0,1772386078,13140.237274909996,31322.578577580003,53254.72944888 2026-03-01,17:28:00.000,60,11148913,5845,0,1772386079,13140.16317549999,29476.848476640007,53254.65957768 2026-03-01,17:28:01.000,60,11148827,6845,0,1772386080,13140.196857049996,28553.976377040002,53254.6665648 2026-03-01,17:28:03.000,60,11148866,5325,0,1772386082,13140.203593359991,29476.890771420003,53254.63861632 2026-03-01,17:28:04.000,60,11148902,5405,0,1772386083,13140.14970288,29938.24223166,53254.68752616 2026-03-01,17:28:05.000,60,11148903,5805,0,1772386084,13140.116021329995,29938.284526439995,53254.58970648 2026-03-01,17:28:06.000,60,11148861,6845,0,1772386085,13140.08907609,27631.167719610006,53254.62464208001 2026-03-01,17:28:07.000,60,11148860,5405,0,1772386086,13140.06213084999,32706.66115482,53254.57573224001 2026-03-01,17:28:08.000,60,11148885,5684,0,1772386087,13140.04192191999,33629.4345666,53254.582719360005 2026-03-01,17:28:09.000,60,11148894,6405,0,1772386088,13140.00150405999,35013.64402818,53254.63861632 2026-03-01,17:28:10.000,60,11148868,6485,0,1772386089,13140.014976679995,24401.073076229994,53254.61066784 2026-03-01,17:28:11.000,60,11148934,5405,0,1772386090,13139.954349889995,24862.382241690008,53254.54778376 2026-03-01,17:28:12.000,60,11148888,6765,0,1772386091,13139.94087726999,29476.45372536,53254.54778376 2026-03-01,17:28:14.000,60,11148849,6124,0,1772386093,13139.873514169994,33628.93407837,53254.5966936 2026-03-01,17:28:15.000,60,11148825,5765,0,1772386094,13139.873514169994,27630.540347040005,53254.57573224001 2026-03-01,17:28:16.000,60,11148885,5965,0,1772386095,13139.88025047999,29014.728661229994,53254.54778376 2026-03-01,17:28:17.000,60,11148899,5884,0,1772386096,13139.82636,26707.611854400006,53254.55477088001 2026-03-01,17:28:18.000,60,11148872,5605,0,1772386097,13139.785942139999,28553.179825350002,53254.50586104001 2026-03-01,17:28:19.000,60,11148876,5485,0,1772386098,13139.75899689999,28091.75787381,53254.512848160004 2026-03-01,17:28:20.000,60,11148917,6885,0,1772386099,13139.732051659994,26246.168755470004,53254.49887392 2026-03-01,17:28:21.000,60,11148849,6725,0,1772386100,13139.732051659994,34551.53831103,53254.4918868 2026-03-01,17:28:22.000,60,11148832,6405,0,1772386101,13139.644479629998,32244.499044630007,53254.44996408 2026-03-01,17:28:23.000,60,11148870,5565,0,1772386102,13139.590589149993,30860.381221739997,53254.48489968001 2026-03-01,17:28:25.000,60,11148907,5925,0,1772386104,13139.550171289993,27169.090198980004,53254.44297696 2026-03-01,17:28:26.000,60,11148908,6485,0,1772386105,13139.489544499993,28091.990495100006,53254.40804136001 2026-03-01,17:28:27.000,60,11148894,6525,0,1772386106,13139.428917709993,25323.571571940003,53254.40105424 2026-03-01,17:28:28.000,60,11148918,5684,0,1772386107,13139.428917709993,31783.359058290007,53254.37310576 2026-03-01,17:28:29.000,60,11148727,5925,0,1772386108,13139.408708779993,29937.76289082,53254.415028480005 2026-03-01,17:28:30.000,60,11148923,6765,0,1772386109,13139.395236160002,27169.28757462,53254.415028480005 2026-03-01,17:28:31.000,60,11148841,5565,0,1772386110,13139.381763539997,32244.823304610007,53254.38009288 2026-03-01,17:28:32.000,60,11148881,5884,0,1772386111,13139.287455199992,30399.22008801,53254.296247440005 2026-03-01,17:28:33.000,60,11148913,6605,0,1772386112,13139.334609370002,35013.284522550006,53254.32419592 2026-03-01,17:28:34.000,60,11148813,6725,0,1772386113,13139.368290919992,30399.170744100004,53254.26829896001 2026-03-01,17:28:36.000,60,11148885,6805,0,1772386115,13139.354818300002,28092.173772480004,53254.212402 2026-03-01,17:28:37.000,60,11148873,6885,0,1772386116,13139.368290919992,29937.74879256,53254.25432472 2026-03-01,17:28:38.000,60,11148854,5765,0,1772386117,13139.435654020002,27630.723624420003,53254.25432472 2026-03-01,17:28:39.000,60,11148849,5925,0,1772386118,13139.442390329998,26707.893819599994,53254.26131184 2026-03-01,17:28:40.000,60,11148857,6845,0,1772386119,13139.469335569993,31321.98645066,53254.2822732 2026-03-01,17:28:41.000,60,11148917,5765,0,1772386120,13139.496280810003,29476.2986445,53254.23336336 2026-03-01,17:28:42.000,60,11148911,6885,0,1772386121,13139.523226049998,29937.805185599995,53254.32419592 2026-03-01,17:28:43.000,60,11148877,6605,0,1772386122,13139.469335569993,31322.092187610004,53254.16349216 2026-03-01,17:28:44.000,60,11148908,6525,0,1772386123,13139.516489739988,29937.88977516,53254.31720880001 2026-03-01,17:28:45.000,60,11148909,5565,0,1772386124,13139.529962359993,28553.652117060003,53254.26131184 2026-03-01,17:28:47.000,60,11148848,6405,0,1772386126,13139.516489739988,31322.162678909997,53254.345157280004 2026-03-01,17:28:48.000,60,11148855,5925,0,1772386127,13139.509753429993,29937.89682429,53254.26131184 2026-03-01,17:28:49.000,60,11148898,5405,0,1772386128,13139.469335569993,30399.304677570006,53254.31022168001 2026-03-01,17:28:50.000,60,11148934,5325,0,1772386129,13139.449126639993,27630.857557890005,53254.31720880001 2026-03-01,17:28:51.000,60,11148895,6765,0,1772386130,13139.496280810003,28553.574576629995,53254.32419592 2026-03-01,17:28:52.000,60,11148933,6845,0,1772386131,13139.428917709993,25785.176800860005,53254.27528608 2026-03-01,17:28:53.000,60,11148924,6405,0,1772386132,13139.428917709993,32706.329845710003,53254.28926032001 2026-03-01,17:28:54.000,60,11148932,6565,0,1772386133,13139.428917709993,26707.936114380005,53254.366118640006 2026-03-01,17:28:55.000,60,11148907,6845,0,1772386134,13139.442390329998,32244.795108089995,53254.345157280004 2026-03-01,17:28:56.000,60,11148867,6645,0,1772386135,13139.462599259998,32706.2100105,53254.31720880001 2026-03-01,17:28:58.000,60,11148898,5325,0,1772386137,13139.529962359993,32706.012634860002,53254.26829896001 2026-03-01,17:28:59.000,60,11148875,6765,0,1772386138,13139.570380219993,28553.320807950004,53254.31022168001 2026-03-01,17:29:00.000,60,11148873,6084,0,1772386139,13139.604061769998,32244.59068332,53254.32419592 2026-03-01,17:29:01.000,60,11148885,5485,0,1772386140,13139.745524279999,33167.35704597,53254.28926032001 2026-03-01,17:29:02.000,60,11148896,6165,0,1772386141,13139.691633799994,32244.548388540003,53254.30323456 2026-03-01,17:29:03.000,60,11148936,5245,0,1772386142,13139.75899689999,26246.260394159995,53254.296247440005 2026-03-01,17:29:04.000,60,11148925,5925,0,1772386143,13139.792678449994,30398.87468064,53254.31720880001 2026-03-01,17:29:05.000,60,11148934,5285,0,1772386144,13139.86677786,29014.728661229994,53254.31022168001 2026-03-01,17:29:06.000,60,11148902,5445,0,1772386145,13139.88698679,30860.430565650007,53254.26829896001 2026-03-01,17:29:07.000,60,11148867,6165,0,1772386146,13139.92066833999,32244.56953593,53254.27528608 2026-03-01,17:29:09.000,60,11148914,5325,0,1772386148,13139.90719572,30860.52925347,53254.345157280004 2026-03-01,17:29:10.000,60,11148867,7165,0,1772386149,13139.88698679,24862.213062569994,53254.3521444 2026-03-01,17:29:11.000,60,11148915,6725,0,1772386150,13139.90045940999,30860.599744770007,53254.40105424 2026-03-01,17:29:12.000,60,11148934,5405,0,1772386151,13139.806151069999,25323.719603670004,53254.35913152001 2026-03-01,17:29:13.000,60,11148898,6365,0,1772386152,13139.75899689999,25785.268439549996,53254.33817016001 2026-03-01,17:29:14.000,60,11148937,6965,0,1772386153,13139.738787969989,30399.417463649996,53254.37310576 2026-03-01,17:29:15.000,60,11148887,5845,0,1772386154,13139.684897489999,29476.629953609998,53254.33817016001 2026-03-01,17:29:16.000,60,11148901,5805,0,1772386155,13139.583852839998,29476.651100999996,53254.31022168001 2026-03-01,17:29:17.000,60,11148881,5884,0,1772386156,13139.523226049998,28553.919984000007,53254.33817016001 2026-03-01,17:29:18.000,60,11148883,5805,0,1772386157,13139.476071880003,26708.33086566,53254.296247440005 2026-03-01,17:29:20.000,60,11148872,6365,0,1772386159,13139.334609370002,28092.483934200005,53254.2822732 2026-03-01,17:29:21.000,60,11148913,6084,0,1772386160,13139.314400440002,31783.803153479996,53254.23336336 2026-03-01,17:29:22.000,60,11148861,6605,0,1772386161,13139.220092099997,32245.20395763,53254.25432472 2026-03-01,17:29:23.000,60,11148862,6084,0,1772386162,13139.193146860001,30860.888759099995,53254.16349216 2026-03-01,17:29:24.000,60,11148841,5925,0,1772386163,13139.186410549992,27630.878705280003,53254.21938912001 2026-03-01,17:29:25.000,60,11148969,5805,0,1772386164,13139.206619479992,26708.027753069997,53254.26829896001 2026-03-01,17:29:26.000,60,11148931,7045,0,1772386165,13139.220092099997,28553.595724020008,53254.296247440005 2026-03-01,17:29:27.000,60,11148962,5485,0,1772386166,13139.240301029997,27630.674280510008,53254.24035048001 2026-03-01,17:29:28.000,60,11148891,6685,0,1772386167,13139.287455199992,31321.930057620004,53254.20541488 2026-03-01,17:29:29.000,60,11148929,5845,0,1772386168,13139.307664129992,31783.189879169993,53254.177466400004 2026-03-01,17:29:31.000,60,11148915,6845,0,1772386170,13139.428917709993,28091.814266850008,53254.21938912001 2026-03-01,17:29:32.000,60,11148866,6284,0,1772386171,13139.476071880003,27169.040855069994,53254.198427760006 2026-03-01,17:29:33.000,60,11148921,6965,0,1772386172,13139.529962359993,22554.877732709996,53254.19144064001 2026-03-01,17:29:34.000,60,11148924,6405,0,1772386173,13139.624270699998,29014.552432979996,53254.20541488 2026-03-01,17:29:35.000,60,11148838,6725,0,1772386174,13139.651215939994,25323.26845935,53254.27528608 2026-03-01,17:29:36.000,60,11148916,5725,0,1772386175,13139.684897489999,28553.222120129998,53254.21938912001 2026-03-01,17:29:37.000,60,11148815,6124,0,1772386176,13139.718579039989,29937.459778229997,53254.212402 2026-03-01,17:29:38.000,60,11148899,5725,0,1772386177,13139.75899689999,30860.34597609,53254.24035048001 2026-03-01,17:29:39.000,60,11148930,6365,0,1772386178,13139.725315349999,29014.763906880005,53254.27528608 2026-03-01,17:29:40.000,60,11148963,5965,0,1772386179,13139.752260589994,28092.03983901,53254.21938912001 2026-03-01,17:29:42.000,60,11148933,6284,0,1772386181,13139.732051659994,26707.99250742,53254.18445352 2026-03-01,17:29:43.000,60,11148854,5405,0,1772386182,13139.711842729994,30399.438611039994,53254.177466400004 2026-03-01,17:29:44.000,60,11148911,6725,0,1772386183,13139.705106419999,31783.76790783,53254.22637624 2026-03-01,17:29:45.000,60,11148857,6885,0,1772386184,13139.651215939994,29015.419475970004,53254.212402 2026-03-01,17:29:46.000,60,11148800,5365,0,1772386185,13139.563643909998,24862.79109123,53254.19144064001 2026-03-01,17:29:47.000,60,11148959,5805,0,1772386186,13139.631007009993,28554.16670355,53254.212402 2026-03-01,17:29:48.000,60,11148902,5165,0,1772386187,13139.543434979998,30861.403345590006,53254.22637624 2026-03-01,17:29:49.000,60,11148892,6565,0,1772386188,13139.455862950002,26247.303665400003,53254.20541488 2026-03-01,17:29:50.000,60,11148909,5965,0,1772386189,13139.428917709993,29938.622884680008,53254.14253080001 2026-03-01,17:29:51.000,60,11148948,6365,0,1772386190,13139.422181399997,29015.78603073,53254.15650504 2026-03-01,17:29:53.000,60,11148937,6685,0,1772386192,13139.361554609997,25324.55845014,53254.128556560005 2026-03-01,17:29:54.000,60,11148857,5725,0,1772386193,13139.401972469997,27631.597716539996,53254.128556560005 2026-03-01,17:29:55.000,60,11148872,6205,0,1772386194,13139.462599259998,33168.506054159996,53254.212402 2026-03-01,17:29:56.000,60,11148896,5445,0,1772386195,13139.435654020002,27631.343947860005,53254.212402 2026-03-01,17:29:57.000,60,11148814,6485,0,1772386196,13139.516489739988,28092.70950636,53254.15650504 2026-03-01,17:29:58.000,60,11148956,6205,0,1772386197,13139.536698669988,27169.802161109998,53254.20541488 2026-03-01,17:29:59.000,60,11148868,5525,0,1772386198,13139.610798079993,29938.164691230006,53254.198427760006 2026-03-01,17:30:00.000,60,11148946,5605,0,1772386199,13139.678161179989,31783.697416530005,53254.20541488 2026-03-01,17:30:01.000,60,11148976,5565,0,1772386200,13139.772469519994,30399.403365389997,53254.22637624 2026-03-01,17:30:02.000,60,11148834,5245,0,1772386201,13139.82636,29937.847480380005,53254.27528608 2026-03-01,17:30:04.000,60,11148817,6124,0,1772386203,13139.92740465,29014.904889480007,53254.212402 2026-03-01,17:30:05.000,60,11148872,5445,0,1772386204,13139.96108619999,27169.195935929994,53254.27528608 2026-03-01,17:30:06.000,60,11148868,6005,0,1772386205,13139.934140959995,27630.575592690002,53254.25432472 2026-03-01,17:30:07.000,60,11148851,6725,0,1772386206,13139.994767749995,27630.547396170005,53254.21938912001 2026-03-01,17:30:08.000,60,11148936,6324,0,1772386207,13140.00150405999,30860.36712348,53254.2822732 2026-03-01,17:30:09.000,60,11148847,5845,0,1772386208,13139.96782251,28553.334906210002,53254.31022168001 2026-03-01,17:30:10.000,60,11148873,5884,0,1772386209,13139.954349889995,27169.111346370002,53254.2822732 2026-03-01,17:30:11.000,60,11148880,5325,0,1772386210,13139.934140959995,28553.426544899994,53254.31720880001 2026-03-01,17:30:12.000,60,11148848,5485,0,1772386211,13139.913932029995,33167.603765520005,53254.33118304 2026-03-01,17:30:13.000,60,11148875,6805,0,1772386212,13139.83983261999,30399.135498450007,53254.345157280004 2026-03-01,17:30:15.000,60,11148872,5365,0,1772386214,13139.833096309994,28553.708510099998,53254.25432472 2026-03-01,17:30:16.000,60,11148863,6084,0,1772386215,13139.81962368999,30860.8182678,53254.198427760006 2026-03-01,17:30:17.000,60,11148813,5884,0,1772386216,13139.77920582999,30399.487954950004,53254.247337600005 2026-03-01,17:30:18.000,60,11148856,5325,0,1772386217,13139.772469519994,28092.476885070006,53254.247337600005 2026-03-01,17:30:19.000,60,11148817,6445,0,1772386218,13139.765733209999,34090.83537075001,53254.212402 2026-03-01,17:30:20.000,60,11148854,5485,0,1772386219,13139.79941475999,29938.192887750003,53254.25432472 2026-03-01,17:30:21.000,60,11148859,5684,0,1772386220,13139.77920582999,28554.00457356,53254.23336336 2026-03-01,17:30:22.000,60,11148855,6084,0,1772386221,13139.785942139999,29476.792083599998,53254.23336336 2026-03-01,17:30:23.000,60,11148900,5365,0,1772386222,13139.772469519994,27631.125424829996,53254.212402 2026-03-01,17:30:24.000,60,11148911,6845,0,1772386223,13139.79941475999,24862.6430595,53254.212402 2026-03-01,17:30:26.000,60,11148896,5565,0,1772386225,13139.79941475999,32245.281498059994,53254.177466400004 2026-03-01,17:30:27.000,60,11148864,5405,0,1772386226,13139.84656893,27631.181817870005,53254.23336336 2026-03-01,17:30:28.000,60,11148876,5365,0,1772386227,13139.82636,37320.887719349994,53254.177466400004 2026-03-01,17:30:29.000,60,11148925,5884,0,1772386228,13139.86004154999,31322.45874237,53254.19144064001 2026-03-01,17:30:30.000,60,11148887,5965,0,1772386229,13139.873514169994,30861.079085610007,53254.212402 2026-03-01,17:30:31.000,60,11148808,5085,0,1772386230,13139.86004154999,28554.00457356,53254.177466400004 2026-03-01,17:30:32.000,60,11148874,6284,0,1772386231,13139.83983261999,27631.132473959995,53254.128556560005 2026-03-01,17:30:33.000,60,11148954,6565,0,1772386232,13139.812887379994,28092.596720279995,53254.198427760006 2026-03-01,17:30:34.000,60,11148877,5965,0,1772386233,13139.792678449994,33629.56850007,53254.11458232 2026-03-01,17:30:35.000,60,11148901,5925,0,1772386234,13139.772469519994,29015.497016399997,53254.17047928001 2026-03-01,17:30:37.000,60,11148868,5245,0,1772386236,13139.732051659994,32245.38018588,53254.22637624 2026-03-01,17:30:38.000,60,11148914,6205,0,1772386237,13139.738787969989,28554.110310510005,53254.247337600005 2026-03-01,17:30:39.000,60,11148849,5965,0,1772386238,13139.671424869994,34552.49699271,53254.23336336 2026-03-01,17:30:40.000,60,11148878,5125,0,1772386239,13139.651215939994,34091.025697260004,53254.14951792001 2026-03-01,17:30:41.000,60,11148845,5925,0,1772386240,13139.644479629998,30861.269412120004,53254.212402 2026-03-01,17:30:42.000,60,11148917,5884,0,1772386241,13139.671424869994,32245.55641413,53254.20541488 2026-03-01,17:30:43.000,60,11148855,5805,0,1772386242,13139.577116529988,33629.815219619995,53254.24035048001 2026-03-01,17:30:44.000,60,11148806,5405,0,1772386243,13139.550171289993,29477.186834880005,53254.18445352 2026-03-01,17:30:45.000,60,11148856,5525,0,1772386244,13139.523226049998,32245.619856300007,53254.177466400004 2026-03-01,17:30:46.000,60,11148834,5765,0,1772386245,13139.516489739988,29015.80012899,53254.17047928001 2026-03-01,17:30:48.000,60,11148894,5525,0,1772386247,13139.529962359993,26708.690371289995,53254.17047928001 2026-03-01,17:30:49.000,60,11148847,5884,0,1772386248,13139.563643909998,27631.534274370002,53254.15650504 2026-03-01,17:30:50.000,60,11148868,6245,0,1772386249,13139.550171289993,30861.445640370002,53254.15650504 2026-03-01,17:30:51.000,60,11148828,6324,0,1772386250,13139.570380219993,27631.534274370002,53254.177466400004 2026-03-01,17:30:52.000,60,11148889,6805,0,1772386251,13139.610798079993,25324.38927102,53254.12156944001 2026-03-01,17:30:53.000,60,11148891,5925,0,1772386252,13139.624270699998,28092.899832869996,53254.14253080001 2026-03-01,17:30:54.000,60,11148890,5525,0,1772386253,13139.604061769998,30400.044836219997,53254.12156944001 2026-03-01,17:30:55.000,60,11148890,5605,0,1772386254,13139.624270699998,30861.445640370002,53254.15650504 2026-03-01,17:30:56.000,60,11148850,5725,0,1772386255,13139.631007009993,29015.729637690005,53254.05868536 2026-03-01,17:30:57.000,60,11148911,6765,0,1772386256,13139.651215939994,28554.208998329996,53254.1075952 2026-03-01,17:30:59.000,60,11148866,6445,0,1772386258,13139.678161179989,26708.605781730002,53254.09362096 2026-03-01,17:31:00.000,60,11148903,5925,0,1772386259,13139.732051659994,33629.80112136,53254.15650504 2026-03-01,17:31:01.000,60,11148883,5725,0,1772386260,13139.725315349999,33168.30162939,53254.19144064001 2026-03-01,17:31:02.000,60,11148911,6965,0,1772386261,13139.81962368999,30399.769920150007,53254.198427760006 2026-03-01,17:31:03.000,60,11148912,5245,0,1772386262,13139.772469519994,31784.014627380006,53254.14951792001 2026-03-01,17:31:04.000,60,11148780,6405,0,1772386263,13139.792678449994,33629.68833528001,53254.14253080001 2026-03-01,17:31:05.000,60,11148862,5525,0,1772386264,13139.86004154999,33629.58964746,53254.212402 2026-03-01,17:31:06.000,60,11148919,5845,0,1772386265,13139.92066833999,25785.53630649,53254.21938912001 2026-03-01,17:31:07.000,60,11148725,5845,0,1772386266,13139.94761358,30399.755821889994,53254.23336336 2026-03-01,17:31:08.000,60,11148864,6445,0,1772386267,13139.994767749995,28092.646064190005,53254.212402 2026-03-01,17:31:10.000,60,11148910,5605,0,1772386269,13139.94761358,25324.22714103,53254.212402 2026-03-01,17:31:11.000,60,11148854,6405,0,1772386270,13139.98803144,28554.201949199996,53254.23336336 2026-03-01,17:31:12.000,60,11148858,5405,0,1772386271,13139.974558819995,26708.535290429994,53254.30323456 2026-03-01,17:31:13.000,60,11148850,5445,0,1772386272,13140.014976679995,30861.276461250003,53254.296247440005 2026-03-01,17:31:14.000,60,11148877,5845,0,1772386273,13140.035185609995,29015.680293779995,53254.26131184 2026-03-01,17:31:15.000,60,11148909,5845,0,1772386274,13140.00150405999,31322.839395389994,53254.31720880001 2026-03-01,17:31:16.000,60,11148886,5684,0,1772386275,13139.98803144,25785.797124300007,53254.31022168001 2026-03-01,17:31:17.000,60,11148903,5925,0,1772386276,13139.994767749995,26708.697420419994,53254.30323456 2026-03-01,17:31:18.000,60,11148854,5725,0,1772386277,13139.98129512999,27170.062978920003,53254.31022168001 2026-03-01,17:31:19.000,60,11148834,6045,0,1772386278,13139.96108619999,34552.76485965001,53254.345157280004 2026-03-01,17:31:21.000,60,11148881,6045,0,1772386280,13139.84656893,30861.346952549997,53254.31720880001 2026-03-01,17:31:22.000,60,11148862,5405,0,1772386281,13139.86004154999,36398.276437559995,53254.28926032001 2026-03-01,17:31:23.000,60,11148880,5445,0,1772386282,13139.812887379994,30399.83336232,53254.31720880001 2026-03-01,17:31:24.000,60,11148872,6324,0,1772386283,13139.752260589994,28553.9904753,53254.415028480005 2026-03-01,17:31:25.000,60,11148874,5525,0,1772386284,13139.671424869994,29015.356033799995,53254.4220156 2026-03-01,17:31:26.000,60,11148886,5325,0,1772386285,13139.651215939994,30399.417463649996,53254.26131184 2026-03-01,17:31:27.000,60,11148787,6885,0,1772386286,13139.617534389989,31783.662170879994,53254.27528608 2026-03-01,17:31:28.000,60,11148839,5965,0,1772386287,13139.570380219993,32244.992483730006,53254.366118640006 2026-03-01,17:31:29.000,60,11148825,5645,0,1772386288,13139.583852839998,35936.10727824,53254.33817016001 2026-03-01,17:31:30.000,60,11148845,6765,0,1772386289,13139.536698669988,28092.018691620004,53254.31022168001 2026-03-01,17:31:32.000,60,11148876,5405,0,1772386291,13139.617534389989,25323.374196300007,53254.37310576 2026-03-01,17:31:33.000,60,11148896,6284,0,1772386292,13139.556907599988,25323.360098039993,53254.366118640006 2026-03-01,17:31:34.000,60,11148837,5845,0,1772386293,13139.577116529988,36397.18382241001,53254.247337600005 2026-03-01,17:31:35.000,60,11148848,5525,0,1772386294,13139.563643909998,31783.10528961,53254.28926032001 2026-03-01,17:31:36.000,60,11148909,6725,0,1772386295,13139.610798079993,30860.247288269995,53254.26131184 2026-03-01,17:31:37.000,60,11148910,6045,0,1772386296,13139.624270699998,32705.87165226,53254.296247440005 2026-03-01,17:31:38.000,60,11148830,5445,0,1772386297,13139.678161179989,30398.916975419997,53254.31022168001 2026-03-01,17:31:39.000,60,11148882,5445,0,1772386298,13139.664688559998,29476.051924950007,53254.247337600005 2026-03-01,17:31:40.000,60,11148911,5805,0,1772386299,13139.698370109989,28091.870659890003,53254.19144064001 2026-03-01,17:31:41.000,60,11148863,6965,0,1772386300,13139.745524279999,31783.218075690005,53254.247337600005 2026-03-01,17:31:43.000,60,11148879,5805,0,1772386302,13139.792678449994,29476.43257797,53254.26131184 2026-03-01,17:31:44.000,60,11148906,5605,0,1772386303,13139.752260589994,33167.758846380006,53254.30323456 2026-03-01,17:31:45.000,60,11148880,6565,0,1772386304,13139.684897489999,24401.051928839996,53254.32419592 2026-03-01,17:31:46.000,60,11148894,5285,0,1772386305,13139.624270699998,29938.016659500005,53254.23336336 2026-03-01,17:31:47.000,60,11148879,5925,0,1772386306,13139.651215939994,29476.644051869996,53254.16349216 2026-03-01,17:31:48.000,60,11148885,6925,0,1772386307,13139.624270699998,28553.905885739994,53254.212402 2026-03-01,17:31:49.000,60,11148898,6405,0,1772386308,13139.604061769998,32245.260350669996,53254.19144064001 2026-03-01,17:31:50.000,60,11148935,5845,0,1772386309,13139.563643909998,28553.941131390005,53254.2822732 2026-03-01,17:31:51.000,60,11148859,5925,0,1772386310,13139.482808189998,34552.461747060006,53254.23336336 2026-03-01,17:31:52.000,60,11148871,5765,0,1772386311,13139.462599259998,30399.734674499996,53254.15650504 2026-03-01,17:31:54.000,60,11148891,5884,0,1772386313,13139.428917709993,28092.653113320004,53254.12156944001 2026-03-01,17:31:55.000,60,11148935,5965,0,1772386314,13139.348081989992,25785.54335562,53254.18445352 2026-03-01,17:31:56.000,60,11148896,6284,0,1772386315,13139.368290919992,34552.38420663,53254.18445352 2026-03-01,17:31:57.000,60,11148909,5925,0,1772386316,13139.314400440002,25324.09320756,53254.14951792001 2026-03-01,17:31:58.000,60,11148905,6045,0,1772386317,13139.267246269992,31783.831350000008,53254.14253080001 2026-03-01,17:31:59.000,60,11148910,6165,0,1772386318,13139.273982580002,27631.054933530002,53254.1075952 2026-03-01,17:32:00.000,60,11148915,6845,0,1772386319,13139.247037339992,28553.800148790004,53254.13554368 2026-03-01,17:32:01.000,60,11148865,6605,0,1772386320,13139.226828409992,35474.95319364,53254.07265960001 2026-03-01,17:32:02.000,60,11148902,5485,0,1772386321,13139.233564720002,30399.311726700005,53254.11458232 2026-03-01,17:32:03.000,60,11148855,6005,0,1772386322,13139.273982580002,28553.638018800004,53254.05868536 2026-03-01,17:32:05.000,60,11148951,6084,0,1772386324,13139.300927819997,30860.649088680002,53254.06567248 2026-03-01,17:32:06.000,60,11148854,5285,0,1772386325,13139.307664129992,30399.19894062,53254.12156944001 2026-03-01,17:32:07.000,60,11148873,5965,0,1772386326,13139.354818300002,34090.43357034,53254.128556560005 2026-03-01,17:32:08.000,60,11148886,5684,0,1772386327,13139.361554609997,32706.174764850002,53254.09362096 2026-03-01,17:32:09.000,60,11148848,6605,0,1772386328,13139.415445090002,29476.228153200005,53254.05169824001 2026-03-01,17:32:10.000,60,11148889,5965,0,1772386329,13139.435654020002,26707.781033520005,53254.05169824001 2026-03-01,17:32:11.000,60,11148872,6324,0,1772386330,13139.442390329998,28553.482937940003,53254.16349216 2026-03-01,17:32:12.000,60,11148938,5645,0,1772386331,13139.482808189998,23939.284569929994,53254.15650504 2026-03-01,17:32:13.000,60,11148878,6245,0,1772386332,13139.489544499993,27169.195935929994,53254.09362096 2026-03-01,17:32:14.000,60,11148959,6845,0,1772386333,13139.523226049998,28553.37015186,53254.13554368 2026-03-01,17:32:16.000,60,11148889,5765,0,1772386335,13139.570380219993,28092.131477699993,53254.12156944001 2026-03-01,17:32:17.000,60,11148951,6845,0,1772386336,13139.597325459988,29476.326841019996,53254.212402 2026-03-01,17:32:18.000,60,11148944,6284,0,1772386337,13139.644479629998,33629.25833835,53254.18445352 2026-03-01,17:32:19.000,60,11148888,6365,0,1772386338,13139.671424869994,33167.82228855,53254.12156944001 2026-03-01,17:32:20.000,60,11148863,6765,0,1772386339,13139.705106419999,34552.08109404,53254.17047928001 2026-03-01,17:32:21.000,60,11148895,5845,0,1772386340,13139.725315349999,31783.711514790004,53254.16349216 2026-03-01,17:32:22.000,60,11148867,5925,0,1772386341,13139.752260589994,26246.810226300004,53254.19144064001 2026-03-01,17:32:23.000,60,11148935,5845,0,1772386342,13139.77920582999,29938.249280789998,53254.20541488 2026-03-01,17:32:24.000,60,11148931,5565,0,1772386343,13139.792678449994,30861.121380390003,53254.198427760006 2026-03-01,17:32:25.000,60,11148871,5925,0,1772386344,13139.765733209999,31784.000529120007,53254.177466400004 2026-03-01,17:32:27.000,60,11148921,6845,0,1772386346,13139.833096309994,30399.734674499996,53254.17047928001 2026-03-01,17:32:28.000,60,11148777,6765,0,1772386347,13139.83983261999,32245.422480659996,53254.128556560005 2026-03-01,17:32:29.000,60,11148967,5805,0,1772386348,13139.84656893,31783.951185209997,53254.14253080001 2026-03-01,17:32:30.000,60,11148942,5405,0,1772386349,13139.82636,32245.422480659996,53254.15650504 2026-03-01,17:32:31.000,60,11148858,6205,0,1772386350,13139.82636,28554.138507030002,53254.2822732 2026-03-01,17:32:32.000,60,11148898,5645,0,1772386351,13139.79941475999,27169.78806285,53254.15650504 2026-03-01,17:32:33.000,60,11148864,5605,0,1772386352,13139.806151069999,28553.9904753,53254.23336336 2026-03-01,17:32:34.000,60,11148967,6845,0,1772386353,13139.806151069999,29015.489967269998,53254.11458232 2026-03-01,17:32:35.000,60,11148903,6645,0,1772386354,13139.79941475999,28554.046868339996,53254.14951792001 2026-03-01,17:32:36.000,60,11148887,6365,0,1772386355,13139.772469519994,30399.558446249997,53254.22637624 2026-03-01,17:32:38.000,60,11148872,5445,0,1772386357,13139.711842729994,29015.229149460007,53254.12156944001 2026-03-01,17:32:39.000,60,11148880,5684,0,1772386358,13139.671424869994,30860.867611709997,53254.11458232 2026-03-01,17:32:40.000,60,11148819,6084,0,1772386359,13139.637743319989,27630.93509832,53254.18445352 2026-03-01,17:32:41.000,60,11148863,6405,0,1772386360,13139.583852839998,31783.60577784,53254.15650504 2026-03-01,17:32:42.000,60,11148867,6765,0,1772386361,13139.556907599988,32244.978385470007,53254.128556560005 2026-03-01,17:32:43.000,60,11148808,6205,0,1772386362,13139.489544499993,32245.020680250003,53254.21938912001 2026-03-01,17:32:44.000,60,11148859,5805,0,1772386363,13139.482808189998,31322.169728039997,53254.14253080001 2026-03-01,17:32:45.000,60,11148830,5325,0,1772386364,13139.482808189998,29476.474872749997,53254.22637624 2026-03-01,17:32:46.000,60,11148906,5565,0,1772386365,13139.442390329998,26246.655145440003,53254.13554368 2026-03-01,17:32:47.000,60,11148851,5725,0,1772386366,13139.415445090002,29937.91797168,53254.14951792001 2026-03-01,17:32:49.000,60,11148843,5925,0,1772386368,13139.348081989992,34552.116339689994,53254.20541488 2026-03-01,17:32:50.000,60,11148808,5405,0,1772386369,13139.368290919992,25785.353029110003,53254.128556560005 2026-03-01,17:32:51.000,60,11148812,5285,0,1772386370,13139.348081989992,28553.8494927,53254.12156944001 2026-03-01,17:32:52.000,60,11148782,6885,0,1772386371,13139.395236160002,31783.824300869994,53254.17047928001 2026-03-01,17:32:53.000,60,11148928,5485,0,1772386372,13139.395236160002,29938.171740360005,53254.14253080001 2026-03-01,17:32:54.000,60,11148821,6885,0,1772386373,13139.388499849993,31783.817251739994,53254.08663384 2026-03-01,17:32:55.000,60,11148838,5405,0,1772386374,13139.368290919992,27169.76691546,53254.19144064001 2026-03-01,17:32:56.000,60,11148828,6284,0,1772386375,13139.415445090002,34090.98340248001,53254.10060808001 2026-03-01,17:32:57.000,60,11148899,5925,0,1772386376,13139.408708779993,26708.359062179996,53254.12156944001 2026-03-01,17:32:58.000,60,11148863,5845,0,1772386377,13139.408708779993,25785.53630649,53254.06567248 2026-03-01,17:33:00.000,60,11148822,6324,0,1772386379,13139.428917709993,27169.79511198,53254.1075952 2026-03-01,17:33:01.000,60,11148891,6685,0,1772386380,13139.435654020002,29476.77798534,53254.05169824001 2026-03-01,17:33:02.000,60,11148867,5965,0,1772386381,13139.476071880003,29476.742739690002,53254.079646720005 2026-03-01,17:33:03.000,60,11148854,5205,0,1772386382,13139.529962359993,28553.898836609995,53254.14253080001 2026-03-01,17:33:04.000,60,11148918,5405,0,1772386383,13139.496280810003,29476.728641430003,53254.07265960001 2026-03-01,17:33:05.000,60,11148809,5925,0,1772386384,13139.496280810003,28553.800148790004,53254.09362096 2026-03-01,17:33:06.000,60,11148959,5805,0,1772386385,13139.482808189998,30399.37516887,53254.1075952 2026-03-01,17:33:07.000,60,11148853,6284,0,1772386386,13139.516489739988,29937.946168199996,53254.16349216 2026-03-01,17:33:08.000,60,11148842,5245,0,1772386387,13139.543434979998,29937.826332990007,53254.16349216 2026-03-01,17:33:09.000,60,11148861,5925,0,1772386388,13139.529962359993,27630.631985729997,53254.17047928001 2026-03-01,17:33:11.000,60,11148835,5925,0,1772386390,13139.556907599988,24400.502096700002,53254.14951792001 2026-03-01,17:33:12.000,60,11148822,6445,0,1772386391,13139.590589149993,29014.552432979996,53254.198427760006 2026-03-01,17:33:13.000,60,11148842,5125,0,1772386392,13139.637743319989,33628.5181797,53254.20541488 2026-03-01,17:33:14.000,60,11148869,5884,0,1772386393,13139.651215939994,29937.184862160007,53254.212402 2026-03-01,17:33:15.000,60,11148902,6324,0,1772386394,13139.617534389989,32705.55444141,53254.19144064001 2026-03-01,17:33:16.000,60,11148837,6005,0,1772386395,13139.651215939994,34089.742755600004,53254.14253080001 2026-03-01,17:33:17.000,60,11148848,6485,0,1772386396,13139.678161179989,29014.101288660007,53254.21938912001 2026-03-01,17:33:18.000,60,11148899,6805,0,1772386397,13139.678161179989,29013.995551710002,53254.14951792001 2026-03-01,17:33:19.000,60,11148872,6205,0,1772386398,13139.671424869994,32705.2231323,53254.13554368 2026-03-01,17:33:20.000,60,11148845,5884,0,1772386399,13139.651215939994,29936.740766970004,53254.19144064001 2026-03-01,17:33:22.000,60,11148844,5445,0,1772386401,13139.637743319989,26245.351056390005,53254.16349216 2026-03-01,17:33:23.000,60,11148878,5405,0,1772386402,13139.738787969989,29013.769979549994,53254.23336336 2026-03-01,17:33:24.000,60,11148880,5245,0,1772386403,13139.671424869994,30397.965342869997,53254.28926032001 2026-03-01,17:33:25.000,60,11148872,5245,0,1772386404,13139.705106419999,29475.135538050003,53254.25432472 2026-03-01,17:33:26.000,60,11148888,5365,0,1772386405,13139.705106419999,27168.103320780006,53254.296247440005 2026-03-01,17:33:27.000,60,11148890,5445,0,1772386406,13139.711842729994,30397.859605920006,53254.25432472 2026-03-01,17:33:28.000,60,11148858,5565,0,1772386407,13139.671424869994,30859.288606589995,53254.27528608 2026-03-01,17:33:29.000,60,11148892,6365,0,1772386408,13139.671424869994,29475.14963631,53254.296247440005 2026-03-01,17:33:30.000,60,11148787,6965,0,1772386409,13139.738787969989,29013.805225200005,53254.21938912001 2026-03-01,17:33:31.000,60,11148855,6605,0,1772386410,13139.77920582999,32243.589706860002,53254.2822732 2026-03-01,17:33:33.000,60,11148850,5245,0,1772386412,13139.792678449994,33166.38426603,53254.21938912001 2026-03-01,17:33:34.000,60,11148871,5965,0,1772386413,13139.812887379994,29936.726668710005,53254.28926032001 2026-03-01,17:33:35.000,60,11148833,5884,0,1772386414,13139.812887379994,31782.30873792,53254.24035048001 2026-03-01,17:33:36.000,60,11148821,6725,0,1772386415,13139.812887379994,30859.471883970007,53254.26131184 2026-03-01,17:33:37.000,60,11148841,5965,0,1772386416,13139.84656893,29936.811258269998,53254.23336336 2026-03-01,17:33:38.000,60,11148804,5605,0,1772386417,13139.893723099995,31782.428573130004,53254.25432472 2026-03-01,17:33:39.000,60,11148892,6645,0,1772386418,13139.893723099995,26245.633021589994,53254.33817016001 2026-03-01,17:33:40.000,60,11148847,6805,0,1772386419,13139.913932029995,30859.767947429995,53254.39406712 2026-03-01,17:33:41.000,60,11148860,5245,0,1772386420,13139.913932029995,26245.682365500004,53254.30323456 2026-03-01,17:33:42.000,60,11148919,6885,0,1772386421,13139.92740465,29475.579633240006,53254.37310576 2026-03-01,17:33:44.000,60,11148857,6045,0,1772386423,13140.00824037,28552.926056669996,53254.26131184 2026-03-01,17:33:45.000,60,11148863,5965,0,1772386424,13140.014976679995,31782.80217702,53254.40804136001 2026-03-01,17:33:46.000,60,11148904,5405,0,1772386425,13140.04865823,29475.784058010002,53254.366118640006 2026-03-01,17:33:47.000,60,11148775,6005,0,1772386426,13140.014976679995,23477.496063629995,53254.415028480005 2026-03-01,17:33:48.000,60,11148778,5485,0,1772386427,13140.0284493,29937.25535346,53254.32419592 2026-03-01,17:33:49.000,60,11148890,5525,0,1772386428,13140.075603469995,35012.776985189994,53254.32419592 2026-03-01,17:33:50.000,60,11148873,6845,0,1772386429,13140.035185609995,29937.241255200002,53254.31022168001 2026-03-01,17:33:51.000,60,11148827,5725,0,1772386430,13140.095812399995,27168.737742480007,53254.40105424 2026-03-01,17:33:52.000,60,11148928,5285,0,1772386431,13140.12275763999,29937.184862160007,53254.3521444 2026-03-01,17:33:53.000,60,11148916,5884,0,1772386432,13140.14296656999,26707.266447029993,53254.44996408 2026-03-01,17:33:55.000,60,11148887,5925,0,1772386434,13140.10254870999,28091.43361383,53254.40804136001 2026-03-01,17:33:56.000,60,11148845,6525,0,1772386435,13140.14296656999,32244.181833780007,53254.44996408 2026-03-01,17:33:57.000,60,11148894,6485,0,1772386436,13140.08907609,26245.823348100006,53254.4220156 2026-03-01,17:33:58.000,60,11148911,5925,0,1772386437,13140.12275763999,28552.855565370002,53254.512848160004 2026-03-01,17:33:59.000,60,11148866,5285,0,1772386438,13140.14296656999,35012.53026564,53254.45695120001 2026-03-01,17:34:00.000,60,11148789,6445,0,1772386439,13140.12275763999,29475.579633240006,53254.463938320005 2026-03-01,17:34:01.000,60,11148870,6005,0,1772386440,13140.156439189996,30859.746800039997,53254.48489968001 2026-03-01,17:34:02.000,60,11148871,6685,0,1772386441,13140.10254870999,30398.289602849996,53254.56874512 2026-03-01,17:34:03.000,60,11148928,5845,0,1772386442,13140.176648119996,27168.392335109995,53254.50586104001 2026-03-01,17:34:04.000,60,11148848,6284,0,1772386443,13140.12949395,28091.222139930003,53254.47092544 2026-03-01,17:34:06.000,60,11148844,5285,0,1772386445,13140.16317549999,30859.56352266,53254.50586104001 2026-03-01,17:34:07.000,60,11148825,6885,0,1772386446,13140.16317549999,27168.265450770006,53254.44996408 2026-03-01,17:34:08.000,60,11148815,6645,0,1772386447,13140.14296656999,29013.840470850002,53254.44297696 2026-03-01,17:34:09.000,60,11148942,6324,0,1772386448,13140.176648119996,27629.673304049997,53254.561758 2026-03-01,17:34:10.000,60,11148881,5805,0,1772386449,13140.14970288,27629.722647960007,53254.5966936 2026-03-01,17:34:11.000,60,11148901,6605,0,1772386450,13140.16317549999,30859.493031360005,53254.48489968001 2026-03-01,17:34:12.000,60,11148810,5485,0,1772386451,13140.19012074,29936.733717840005,53254.40105424 2026-03-01,17:34:13.000,60,11148860,5445,0,1772386452,13140.10928502,31782.30168879,53254.48489968001 2026-03-01,17:34:14.000,60,11148801,5965,0,1772386453,13140.136230259996,25784.063038320004,53254.463938320005 2026-03-01,17:34:15.000,60,11148864,5405,0,1772386454,13140.203593359991,34550.77700499,53254.54079664 2026-03-01,17:34:17.000,60,11148809,6845,0,1772386456,13140.12275763999,29936.733717840005,53254.47791256001 2026-03-01,17:34:18.000,60,11148862,5485,0,1772386457,13140.156439189996,32243.730689460004,53254.51983528 2026-03-01,17:34:19.000,60,11148787,5765,0,1772386458,13140.14296656999,27629.61691101,53254.47791256001 2026-03-01,17:34:20.000,60,11148830,6405,0,1772386459,13140.10254870999,25322.669283299998,53254.44996408 2026-03-01,17:34:21.000,60,11148811,6685,0,1772386460,13140.095812399995,29475.32586456,53254.51983528 2026-03-01,17:34:22.000,60,11148892,5245,0,1772386461,13140.06213084999,32705.187886650005,53254.44996408 2026-03-01,17:34:23.000,60,11148880,6525,0,1772386462,13140.04865823,25322.669283299998,53254.43598984001 2026-03-01,17:34:24.000,60,11148863,6045,0,1772386463,13140.10254870999,30859.605817439995,53254.40804136001 2026-03-01,17:34:25.000,60,11148839,6685,0,1772386464,13140.06213084999,34089.4607904,53254.44297696 2026-03-01,17:34:26.000,60,11148910,5365,0,1772386465,13140.075603469995,34550.833398029994,53254.40804136001 2026-03-01,17:34:28.000,60,11148923,6084,0,1772386467,13140.12275763999,30859.5494244,53254.40804136001 2026-03-01,17:34:29.000,60,11148852,5684,0,1772386468,13140.06886716,31782.372180089995,53254.38708000001 2026-03-01,17:34:30.000,60,11148807,7045,0,1772386469,13140.14296656999,26245.456793339996,53254.40804136001 2026-03-01,17:34:31.000,60,11148850,6245,0,1772386470,13140.12949395,28091.123452109998,53254.37310576 2026-03-01,17:34:32.000,60,11148880,5485,0,1772386471,13140.116021329995,27168.307745550002,53254.415028480005 2026-03-01,17:34:33.000,60,11148772,6245,0,1772386472,13140.095812399995,30859.521227880003,53254.37310576 2026-03-01,17:34:34.000,60,11148785,6084,0,1772386473,13140.19012074,28091.08820646,53254.40105424 2026-03-01,17:34:35.000,60,11148868,6165,0,1772386474,13140.203593359991,29936.677324799995,53254.366118640006 2026-03-01,17:34:36.000,60,11148880,5365,0,1772386475,13140.18338442999,27629.63100927,53254.3521444 2026-03-01,17:34:37.000,60,11148883,5884,0,1772386476,13140.19012074,28091.038862550005,53254.35913152001 2026-03-01,17:34:39.000,60,11148887,5925,0,1772386478,13140.176648119996,28091.052960810004,53254.38708000001 2026-03-01,17:34:40.000,60,11148844,5485,0,1772386479,13140.223802289991,26245.435645949998,53254.38708000001 2026-03-01,17:34:41.000,60,11148857,5645,0,1772386480,13140.217065979996,30398.10632547,53254.39406712 2026-03-01,17:34:42.000,60,11148795,5845,0,1772386481,13140.27095646,25322.563546350008,53254.37310576 2026-03-01,17:34:43.000,60,11148806,6045,0,1772386482,13140.244011219991,28090.982469509996,53254.32419592 2026-03-01,17:34:44.000,60,11148845,6005,0,1772386483,13140.18338442999,27629.539370579994,53254.33118304 2026-03-01,17:34:45.000,60,11148805,5805,0,1772386484,13140.21032967,28552.439666699996,53254.33118304 2026-03-01,17:34:46.000,60,11148839,5925,0,1772386485,13140.196857049996,31782.1395588,53254.31720880001 2026-03-01,17:34:47.000,60,11148831,6005,0,1772386486,13140.244011219991,30859.366147020002,53254.3521444 2026-03-01,17:34:48.000,60,11148866,6245,0,1772386487,13140.203593359991,30398.007637650007,53254.345157280004 2026-03-01,17:34:50.000,60,11148955,5805,0,1772386489,13140.12949395,23476.7841015,53254.39406712 2026-03-01,17:34:51.000,60,11148801,5884,0,1772386490,13140.16317549999,28552.23524193,53254.38009288 2026-03-01,17:34:52.000,60,11148851,6605,0,1772386491,13140.196857049996,29474.98750632,53254.3521444 2026-03-01,17:34:53.000,60,11148830,5365,0,1772386492,13140.203593359991,29936.29667178,53254.39406712 2026-03-01,17:34:54.000,60,11148900,5405,0,1772386493,13140.25074753,28090.651160399997,53254.3521444 2026-03-01,17:34:55.000,60,11148915,6925,0,1772386494,13140.203593359991,27629.229208859993,53254.49887392 2026-03-01,17:34:56.000,60,11148844,6245,0,1772386495,13140.244011219991,31781.82234795,53254.38708000001 2026-03-01,17:34:57.000,60,11148896,6485,0,1772386496,13140.277692769996,30858.92910096,53254.44297696 2026-03-01,17:34:58.000,60,11148830,6405,0,1772386497,13140.284429079991,31781.68841448,53254.43598984001 2026-03-01,17:34:59.000,60,11148889,6765,0,1772386498,13140.304638009991,31320.19597164,53254.51983528 2026-03-01,17:35:01.000,60,11148831,6725,0,1772386500,13140.311374320001,30858.76697097,53254.44297696 2026-03-01,17:35:02.000,60,11148933,5965,0,1772386501,13140.372001110001,28551.650164139995,53254.55477088001 2026-03-01,17:35:03.000,60,11148835,5605,0,1772386502,13140.473045760002,31781.385301889997,53254.48489968001 2026-03-01,17:35:04.000,60,11148908,6324,0,1772386503,13140.493254690002,30397.309773779998,53254.561758 2026-03-01,17:35:05.000,60,11148858,5565,0,1772386504,13140.473045760002,28551.657213269995,53254.463938320005 2026-03-01,17:35:06.000,60,11148856,5525,0,1772386505,13140.526936239992,29935.782085290004,53254.48489968001 2026-03-01,17:35:07.000,60,11148855,5884,0,1772386506,13140.513463620002,29474.395379399997,53254.47791256001 2026-03-01,17:35:08.000,60,11148900,6365,0,1772386507,13140.479782069997,24398.979484619995,53254.4918868 2026-03-01,17:35:09.000,60,11148919,5565,0,1772386508,13140.479782069997,30397.204036830008,53254.50586104001 2026-03-01,17:35:10.000,60,11148839,5765,0,1772386509,13140.540408859997,28551.544427190005,53254.61066784 2026-03-01,17:35:12.000,60,11148907,6725,0,1772386511,13140.567354099992,26705.941210589997,53254.55477088001 2026-03-01,17:35:13.000,60,11148845,5805,0,1772386512,13140.499990999997,32242.81430256,53254.4918868 2026-03-01,17:35:14.000,60,11148904,6124,0,1772386513,13140.607771959993,31319.88580992,53254.631629200005 2026-03-01,17:35:15.000,60,11148949,5925,0,1772386514,13140.526936239992,26705.997603630007,53254.512848160004 2026-03-01,17:35:16.000,60,11148856,6284,0,1772386515,13140.560617789997,30397.225184220006,53254.55477088001 2026-03-01,17:35:17.000,60,11148992,5525,0,1772386516,13140.520199929997,23937.61392612,53254.56874512 2026-03-01,17:35:18.000,60,11148986,5405,0,1772386517,13140.526936239992,29474.324888100004,53254.61765496 2026-03-01,17:35:19.000,60,11148772,5445,0,1772386518,13140.533672550002,32242.927088640005,53254.54778376 2026-03-01,17:35:20.000,60,11148918,5605,0,1772386519,13140.560617789997,26244.688438170007,53254.61765496 2026-03-01,17:35:21.000,60,11148943,5845,0,1772386520,13140.506727309992,23937.677368289995,53254.44996408 2026-03-01,17:35:23.000,60,11148852,5525,0,1772386522,13140.452836830002,25783.329928799998,53254.49887392 2026-03-01,17:35:24.000,60,11148862,5525,0,1772386523,13140.459573139997,29474.501116350002,53254.463938320005 2026-03-01,17:35:25.000,60,11148991,5845,0,1772386524,13140.385473729992,26244.667290779995,53254.43598984001 2026-03-01,17:35:26.000,60,11148796,6324,0,1772386525,13140.405682659992,29474.52226374,53254.39406712 2026-03-01,17:35:27.000,60,11148793,6805,0,1772386526,13140.372001110001,26244.716634690005,53254.52682240001 2026-03-01,17:35:28.000,60,11148934,5445,0,1772386527,13140.345055869991,27628.82740845,53254.35913152001 2026-03-01,17:35:29.000,60,11148918,5765,0,1772386528,13140.244011219991,25321.886829869996,53254.38708000001 2026-03-01,17:35:30.000,60,11148801,6245,0,1772386529,13140.284429079991,29013.093263069997,53254.49887392 2026-03-01,17:35:31.000,60,11148810,5005,0,1772386530,13140.257483839996,26244.871715550005,53254.415028480005 2026-03-01,17:35:32.000,60,11148997,5884,0,1772386531,13140.19012074,28551.798195869997,53254.32419592 2026-03-01,17:35:34.000,60,11148954,6284,0,1772386533,13140.18338442999,31781.723660129996,53254.415028480005 2026-03-01,17:35:35.000,60,11148887,6845,0,1772386534,13140.095812399995,30858.872707920003,53254.37310576 2026-03-01,17:35:36.000,60,11148976,5325,0,1772386535,13140.075603469995,29474.776032420006,53254.40804136001 2026-03-01,17:35:37.000,60,11148832,6324,0,1772386536,13139.994767749995,27629.201012339996,53254.39406712 2026-03-01,17:35:38.000,60,11148872,5965,0,1772386537,13140.035185609995,29474.881769369997,53254.28926032001 2026-03-01,17:35:39.000,60,11148887,5725,0,1772386538,13140.02171298999,31320.52023162,53254.247337600005 2026-03-01,17:35:40.000,60,11148899,6845,0,1772386539,13139.994767749995,28090.77804474,53254.2822732 2026-03-01,17:35:41.000,60,11148873,5925,0,1772386540,13139.92066833999,29936.374212209994,53254.296247440005 2026-03-01,17:35:42.000,60,11148850,5365,0,1772386541,13139.90719572,30397.951244609998,53254.296247440005 2026-03-01,17:35:43.000,60,11148809,6525,0,1772386542,13139.873514169994,30859.337950500005,53254.33817016001 2026-03-01,17:35:45.000,60,11148870,6284,0,1772386544,13139.873514169994,30397.979441129995,53254.26829896001 2026-03-01,17:35:46.000,60,11148796,5605,0,1772386545,13139.82636,28090.9331256,53254.31720880001 2026-03-01,17:35:47.000,60,11148752,6485,0,1772386546,13139.873514169994,29013.86161824,53254.26829896001 2026-03-01,17:35:48.000,60,11148868,5485,0,1772386547,13139.84656893,27168.279549030005,53254.30323456 2026-03-01,17:35:49.000,60,11148870,5405,0,1772386548,13139.83983261999,29936.853553049994,53254.25432472 2026-03-01,17:35:50.000,60,11148787,5845,0,1772386549,13139.84656893,32243.829377279995,53254.24035048001 2026-03-01,17:35:51.000,60,11148886,5485,0,1772386550,13139.853305239994,31321.133505930004,53254.212402 2026-03-01,17:35:52.000,60,11148887,6005,0,1772386551,13139.792678449994,27168.469875540002,53254.28926032001 2026-03-01,17:35:53.000,60,11148896,6324,0,1772386552,13139.82636,31782.555457470007,53254.2822732 2026-03-01,17:35:54.000,60,11148874,5245,0,1772386553,13139.873514169994,32705.427557069997,53254.26131184 2026-03-01,17:35:56.000,60,11148909,5845,0,1772386555,13139.711842729994,35935.28957916,53254.177466400004 2026-03-01,17:35:57.000,60,11148922,5405,0,1772386556,13139.711842729994,32244.012654659993,53254.27528608 2026-03-01,17:35:58.000,60,11148895,5925,0,1772386557,13139.691633799994,28552.799172330007,53254.27528608 2026-03-01,17:35:59.000,60,11148889,6645,0,1772386558,13139.657952249989,33166.94819643001,53254.16349216 2026-03-01,17:36:00.000,60,11148920,5525,0,1772386559,13139.631007009993,24400.128492810007,53254.128556560005 2026-03-01,17:36:01.000,60,11148858,5285,0,1772386560,13139.590589149993,31782.696440069994,53254.177466400004 2026-03-01,17:36:02.000,60,11148811,7005,0,1772386561,13139.529962359993,31782.555457470007,53254.212402 2026-03-01,17:36:03.000,60,11148913,6685,0,1772386562,13139.516489739988,29937.156665639995,53254.19144064001 2026-03-01,17:36:04.000,60,11148764,5605,0,1772386563,13139.449126639993,32244.11134248,53254.22637624 2026-03-01,17:36:05.000,60,11148878,6565,0,1772386564,13139.354818300002,27629.983465769998,53254.23336336 2026-03-01,17:36:07.000,60,11148784,5325,0,1772386566,13139.294191510002,30398.472880229994,53254.05169824001 2026-03-01,17:36:08.000,60,11148890,5325,0,1772386567,13139.206619479992,29014.270467780007,53254.04471112 2026-03-01,17:36:09.000,60,11148800,6485,0,1772386568,13139.152729000001,30398.522224140004,53254.079646720005 2026-03-01,17:36:10.000,60,11148877,6725,0,1772386569,13139.098838519996,30859.979421330005,53254.01676264 2026-03-01,17:36:11.000,60,11148934,6245,0,1772386570,13139.03147542,29937.177813029994,53254.05868536 2026-03-01,17:36:12.000,60,11148779,5884,0,1772386571,13138.9506397,33628.46883579,53254.01676264 2026-03-01,17:36:13.000,60,11148861,5765,0,1772386572,13138.977584939996,30860.134502190005,53254.01676264 2026-03-01,17:36:14.000,60,11148885,7245,0,1772386573,13138.92369445999,29476.016679299995,53254.030736880006 2026-03-01,17:36:15.000,60,11148904,6165,0,1772386574,13138.91022184,29476.066023210005,53253.98182704001 2026-03-01,17:36:16.000,60,11148865,5684,0,1772386575,13138.856331359995,31783.225124820005,53253.90496872001 2026-03-01,17:36:18.000,60,11148960,5405,0,1772386577,13138.82264980999,31322.035794569994,53253.90496872001 2026-03-01,17:36:19.000,60,11148890,6324,0,1772386578,13138.795704569995,27630.829361369993,53253.87702024 2026-03-01,17:36:20.000,60,11148836,5525,0,1772386579,13138.74181408999,28553.779001400006,53253.793174800005 2026-03-01,17:36:21.000,60,11148805,6565,0,1772386580,13138.72160515999,27631.06198266,53253.744264960005 2026-03-01,17:36:22.000,60,11148903,5845,0,1772386581,13138.68118729999,31322.261366730003,53253.8281104 2026-03-01,17:36:23.000,60,11148809,5645,0,1772386582,13138.694659919995,31783.782006089998,53253.73727784001 2026-03-01,17:36:24.000,60,11148770,5684,0,1772386583,13138.613824199994,29015.32078815,53253.70932936 2026-03-01,17:36:25.000,60,11148951,5925,0,1772386584,13138.573406339994,25324.213042770003,53253.68836800001 2026-03-01,17:36:26.000,60,11148806,6365,0,1772386585,13138.546461099999,30861.290559510002,53253.674393760004 2026-03-01,17:36:27.000,60,11148940,5405,0,1772386586,13138.55993371999,27169.985438489995,53253.63247104 2026-03-01,17:36:29.000,60,11148866,5645,0,1772386588,13138.472361689994,32245.619856300007,53253.695355120006 2026-03-01,17:36:30.000,60,11148941,5725,0,1772386589,13138.431943829994,28092.85753809,53253.66041952 2026-03-01,17:36:31.000,60,11148799,5884,0,1772386590,13138.351108109993,24863.030761650007,53253.64644528001 2026-03-01,17:36:32.000,60,11148854,6205,0,1772386591,13138.398262279989,26247.282518010004,53253.59753544001 2026-03-01,17:36:33.000,60,11148795,6885,0,1772386592,13138.364580729998,35475.566467950004,53253.5835612 2026-03-01,17:36:34.000,60,11148971,6645,0,1772386593,13138.317426559988,31784.324789100006,53253.59753544001 2026-03-01,17:36:35.000,60,11148958,5485,0,1772386594,13138.344371799998,33168.59064372,53253.54862560001 2026-03-01,17:36:36.000,60,11148770,6565,0,1772386595,13138.324162869998,29938.813211190005,53253.625483920005 2026-03-01,17:36:37.000,60,11148822,5325,0,1772386596,13138.317426559988,29015.849472899994,53253.63945816001 2026-03-01,17:36:38.000,60,11148848,6284,0,1772386597,13138.283745009998,33168.64703676,53253.59753544001 2026-03-01,17:36:40.000,60,11148865,6005,0,1772386599,13138.277008700003,35937.06595992,53253.52067712001 2026-03-01,17:36:41.000,60,11148888,6324,0,1772386600,13138.250063459993,30861.699409049994,53253.576574080005 2026-03-01,17:36:42.000,60,11148965,6845,0,1772386601,13138.250063459993,28554.455717880002,53253.54862560001 2026-03-01,17:36:43.000,60,11148919,6605,0,1772386602,13138.229854529993,30400.17172056,53253.47176728001 2026-03-01,17:36:44.000,60,11148868,5325,0,1772386603,13138.223118219998,35014.38418682999,53253.51369 2026-03-01,17:36:45.000,60,11148863,5925,0,1772386604,13138.182700359997,29938.777965539994,53253.47875440001 2026-03-01,17:36:46.000,60,11148907,5645,0,1772386605,13138.223118219998,26708.838403019996,53253.54163848 2026-03-01,17:36:47.000,60,11148874,5325,0,1772386606,13138.209645599993,32245.908870629995,53253.54163848 2026-03-01,17:36:48.000,60,11148802,5605,0,1772386607,13138.216381910002,27631.802141310007,53253.59753544001 2026-03-01,17:36:49.000,60,11148948,5485,0,1772386608,13138.182700359997,32246.063951489996,53253.527664240006 2026-03-01,17:37:02.000,60,11148930,5485,0,1772386621,13137.953665820001,29477.842403970004,53253.4438188 2026-03-01,17:37:03.000,60,11148860,6445,0,1772386622,13137.933456890001,30862.12235685,53253.4438188 2026-03-01,17:37:04.000,60,11148862,5445,0,1772386623,13137.906511649991,24863.714527260003,53253.4438188 2026-03-01,17:37:05.000,60,11148810,5205,0,1772386624,13137.893039030001,23018.012622840004,53253.40189608001 2026-03-01,17:37:06.000,60,11148834,5044,0,1772386625,13137.818939619996,24863.72862552,53253.32503776 2026-03-01,17:37:07.000,60,11148859,6685,0,1772386626,13137.818939619996,28093.717531949995,53253.35298624001 2026-03-01,17:37:08.000,60,11148939,6725,0,1772386627,13137.825675929991,28555.090139580003,53253.241192320005 2026-03-01,17:37:09.000,60,11148880,6485,0,1772386628,13137.717894969996,28093.731630209993,53253.339012000004 2026-03-01,17:37:10.000,60,11148786,6165,0,1772386629,13137.75157652,34553.73059046001,53253.30407640001 2026-03-01,17:37:11.000,60,11148831,6685,0,1772386630,13137.872830100001,33169.380146280004,53253.576574080005 2026-03-01,17:37:13.000,60,11148774,6284,0,1772386632,13137.637059249995,25325.228117489998,53253.241192320005 2026-03-01,17:37:14.000,60,11148916,5325,0,1772386633,13137.677477109995,24402.482902229996,53253.21324384001 2026-03-01,17:37:15.000,60,11148877,5884,0,1772386634,13137.61011401,29016.73061415,53253.25516656 2026-03-01,17:37:16.000,60,11148913,6805,0,1772386635,13137.58316876999,26248.177757519996,53253.1992696 2026-03-01,17:37:17.000,60,11148844,6365,0,1772386636,13137.576432459995,28093.795072380002,53253.21324384001 2026-03-01,17:37:18.000,60,11148836,5565,0,1772386637,13137.52254197999,28555.27341696,53253.22023096 2026-03-01,17:37:19.000,60,11148904,6245,0,1772386638,13137.50906936,27171.07100451,53253.16433400001 2026-03-01,17:37:20.000,60,11148830,5405,0,1772386639,13137.475387809995,31323.762831419997,53253.18529536001 2026-03-01,17:37:21.000,60,11148877,6645,0,1772386640,13137.455178879994,27170.986414950006,53253.15035976 2026-03-01,17:37:22.000,60,11148854,5125,0,1772386641,13137.42823364,25325.284510530008,53253.1992696 2026-03-01,17:37:24.000,60,11148939,6845,0,1772386643,13137.374343159994,32246.705422319996,53253.1293984 2026-03-01,17:37:25.000,60,11148850,6245,0,1772386644,13137.455178879994,33169.528178010005,53253.14337264001 2026-03-01,17:37:26.000,60,11148870,6365,0,1772386645,13137.327188989999,29478.159614820004,53253.11542416001 2026-03-01,17:37:27.000,60,11148899,6885,0,1772386646,13137.280034819989,31323.833322720006,53253.08747568 2026-03-01,17:37:28.000,60,11148792,6284,0,1772386647,13137.273298509994,27632.429513879993,53253.10144992 2026-03-01,17:37:29.000,60,11148912,6205,0,1772386648,13137.273298509994,33630.89373651,53253.03856584 2026-03-01,17:37:30.000,60,11148858,6324,0,1772386649,13137.239616959989,30862.383174660004,53253.13638552001 2026-03-01,17:37:31.000,60,11148851,6525,0,1772386650,13137.205935409998,30400.95417399,53253.16433400001 2026-03-01,17:37:32.000,60,11148839,6485,0,1772386651,13137.219408029989,32708.063931690005,53253.171321120004 2026-03-01,17:37:33.000,60,11148941,6565,0,1772386652,13137.205935409998,30862.29153597,53253.08747568 2026-03-01,17:37:35.000,60,11148887,6445,0,1772386654,13137.111627069993,28555.13948349,53253.05254008 2026-03-01,17:37:36.000,60,11148835,6605,0,1772386655,13137.125099689998,30400.777945740003,53253.04555296001 2026-03-01,17:37:37.000,60,11148869,6725,0,1772386656,13137.051000279993,32246.437555380006,53253.08747568 2026-03-01,17:37:38.000,60,11148751,5684,0,1772386657,13137.091418139993,24863.636986829995,53253.09446280001 2026-03-01,17:37:39.000,60,11148868,5365,0,1772386658,13137.064472899998,29016.378157650004,53253.08048856 2026-03-01,17:37:40.000,60,11148885,5845,0,1772386659,13137.091418139993,29477.757814409997,53253.17830824 2026-03-01,17:37:41.000,60,11148882,6205,0,1772386660,13137.057736590003,30400.580570100006,53253.08048856 2026-03-01,17:37:42.000,60,11148888,6284,0,1772386661,13137.037527660003,28554.920960460004,53253.09446280001 2026-03-01,17:37:43.000,60,11148955,6525,0,1772386662,13137.044263969998,29477.630930069994,53253.01061736 2026-03-01,17:37:44.000,60,11148863,6565,0,1772386663,13137.051000279993,29016.24422418,53253.15035976 2026-03-01,17:37:46.000,60,11148942,6124,0,1772386665,13137.064472899998,29477.602733549997,53252.99664312001 2026-03-01,17:37:47.000,60,11148885,7205,0,1772386666,13137.077945519988,23479.152609180004,53253.01760448001 2026-03-01,17:37:48.000,60,11148795,6445,0,1772386667,13137.064472899998,29477.504045730006,53253.073501440005 2026-03-01,17:37:49.000,60,11148839,6525,0,1772386668,13137.084681829998,28554.63899526,53253.10144992 2026-03-01,17:37:50.000,60,11148951,6685,0,1772386669,13137.051000279993,29938.954193790007,53253.04555296001 2026-03-01,17:37:51.000,60,11148859,6725,0,1772386670,13137.091418139993,29016.11733984,53253.01061736 2026-03-01,17:37:52.000,60,11148880,6245,0,1772386671,13137.051000279993,33168.97834587,53253.05254008 2026-03-01,17:37:53.000,60,11148806,6245,0,1772386672,13137.104890759998,33168.851461529994,53253.04555296001 2026-03-01,17:37:54.000,60,11148927,6845,0,1772386673,13137.077945519988,31784.670196470004,53253.08747568 2026-03-01,17:37:55.000,60,11148745,6645,0,1772386674,13137.098154449988,32707.359018689996,53253.1293984 2026-03-01,17:37:57.000,60,11148916,5445,0,1772386676,13137.084681829998,28554.779977860002,53252.989656 2026-03-01,17:37:58.000,60,11148823,5925,0,1772386677,13137.091418139993,29939.04583248,53253.073501440005 2026-03-01,17:37:59.000,60,11148778,5445,0,1772386678,13137.152044929993,31784.684294730003,53253.09446280001 2026-03-01,17:38:00.000,60,11148933,5565,0,1772386679,13137.131835999993,30861.903833820004,53253.09446280001 2026-03-01,17:38:01.000,60,11148915,6365,0,1772386680,13137.091418139993,27632.013615210002,53253.01760448001 2026-03-01,17:38:02.000,60,11148872,6165,0,1772386681,13137.071209209993,28093.428517620006,53253.06651432001 2026-03-01,17:38:03.000,60,11148838,5925,0,1772386682,13137.051000279993,30400.524177059997,53253.05254008 2026-03-01,17:38:04.000,60,11148932,5205,0,1772386683,13137.077945519988,30400.439587500005,53253.003630240004 2026-03-01,17:38:05.000,60,11148873,6525,0,1772386684,13137.091418139993,27170.521172370005,53253.01061736 2026-03-01,17:38:06.000,60,11148881,6725,0,1772386685,13137.024055039998,28093.414419360008,53253.003630240004 2026-03-01,17:38:08.000,60,11148921,6525,0,1772386687,13136.976900870002,30861.917932080003,53252.98266888 2026-03-01,17:38:09.000,60,11148889,6565,0,1772386688,13137.003846109998,26247.698416679996,53252.954720400005 2026-03-01,17:38:10.000,60,11148889,5925,0,1772386689,13136.983637179997,29939.003537700002,53252.96869464001 2026-03-01,17:38:11.000,60,11148919,6605,0,1772386690,13137.003846109998,30400.425489240006,53252.94773328001 2026-03-01,17:38:12.000,60,11148769,6645,0,1772386691,13136.983637179997,33630.37915002,53253.003630240004 2026-03-01,17:38:13.000,60,11148851,6685,0,1772386692,13136.990373489993,27631.914927389997,53253.01061736 2026-03-01,17:38:14.000,60,11148859,6765,0,1772386693,13136.976900870002,31323.156606239994,53252.954720400005 2026-03-01,17:38:15.000,60,11148937,6485,0,1772386694,13137.077945519988,28554.681290039996,53252.97568176001 2026-03-01,17:38:16.000,60,11148816,6205,0,1772386695,13137.024055039998,30400.284506640004,53253.08048856 2026-03-01,17:38:17.000,60,11148894,6284,0,1772386696,13137.071209209993,29015.976357239997,53253.06651432001 2026-03-01,17:38:19.000,60,11148835,6605,0,1772386698,13137.111627069993,30400.214015339996,53253.08048856 2026-03-01,17:38:20.000,60,11148868,6084,0,1772386699,13137.104890759998,28554.4839144,53253.04555296001 2026-03-01,17:38:21.000,60,11148822,6165,0,1772386700,13137.212671719994,30400.221064469995,53253.05254008 2026-03-01,17:38:22.000,60,11148867,6525,0,1772386701,13137.199199099989,28554.547356569994,53253.01061736 2026-03-01,17:38:23.000,60,11148893,6565,0,1772386702,13137.199199099989,32707.232134349993,53253.05254008 2026-03-01,17:38:24.000,60,11148857,6725,0,1772386703,13137.219408029989,35937.122352959996,53253.05254008 2026-03-01,17:38:25.000,60,11148876,5925,0,1772386704,13137.280034819989,29477.26437531,53253.09446280001 2026-03-01,17:38:26.000,60,11148846,6205,0,1772386705,13137.280034819989,29477.271424439998,53253.08048856 2026-03-01,17:38:27.000,60,11148837,6525,0,1772386706,13137.32045267999,33630.09013569,53253.0595272 2026-03-01,17:38:28.000,60,11148876,6165,0,1772386707,13137.34066160999,26708.852501279995,53253.0595272 2026-03-01,17:38:30.000,60,11148834,5925,0,1772386709,13137.387815779999,28093.104257640007,53253.04555296001 2026-03-01,17:38:31.000,60,11148854,5725,0,1772386710,13137.434969949994,28093.111306770006,53253.01760448001 2026-03-01,17:38:32.000,60,11148791,6485,0,1772386711,13137.44170625999,31322.966279729997,53253.09446280001 2026-03-01,17:38:33.000,60,11148900,5925,0,1772386712,13137.495596739995,35014.355990309996,53253.05254008 2026-03-01,17:38:34.000,60,11148822,6005,0,1772386713,13137.515805669995,28093.047864599997,53253.06651432001 2026-03-01,17:38:35.000,60,11148818,5205,0,1772386714,13137.52254197999,25785.973352550005,53253.08747568 2026-03-01,17:38:36.000,60,11148924,6284,0,1772386715,13137.556223529995,27631.618863929994,53253.1293984 2026-03-01,17:38:37.000,60,11148863,6605,0,1772386716,13137.56295983999,29015.877669420006,53253.11542416001 2026-03-01,17:38:38.000,60,11148882,6084,0,1772386717,13137.596641389995,32707.32377304,53253.1293984 2026-03-01,17:38:39.000,60,11148819,5925,0,1772386718,13137.58316876999,31322.994476249994,53253.1293984 2026-03-01,17:38:41.000,60,11148859,6645,0,1772386720,13137.58990508,30861.551377320007,53253.192282480006 2026-03-01,17:38:42.000,60,11148862,6165,0,1772386721,13137.56969615,29015.877669420006,53253.18529536001 2026-03-01,17:38:43.000,60,11148868,5085,0,1772386722,13137.556223529995,26708.767911720002,53253.21324384001 2026-03-01,17:38:44.000,60,11148846,5925,0,1772386723,13137.54948722,29477.22912966,53253.11542416001 2026-03-01,17:38:45.000,60,11148827,6525,0,1772386724,13137.54948722,29938.622884680008,53253.17830824 2026-03-01,17:38:46.000,60,11148888,5925,0,1772386725,13137.52254197999,30400.044836219997,53253.1293984 2026-03-01,17:38:47.000,60,11148861,6605,0,1772386726,13137.48212411999,29477.179785750006,53253.16433400001 2026-03-01,17:38:48.000,60,11148861,5725,0,1772386727,13137.475387809995,26708.669223899997,53253.20625672 2026-03-01,17:38:49.000,60,11148802,6045,0,1772386728,13137.42149732999,26708.704469549994,53253.25516656 2026-03-01,17:38:50.000,60,11148886,6245,0,1772386729,13137.387815779999,29938.594688159996,53253.24817944 2026-03-01,17:38:52.000,60,11148824,6284,0,1772386731,13137.36087053999,28092.815243310004,53253.2691408 2026-03-01,17:38:53.000,60,11148907,6845,0,1772386732,13137.32045267999,29015.588655090003,53253.22721808 2026-03-01,17:38:54.000,60,11148869,6565,0,1772386733,13137.36087053999,25785.634994310007,53253.192282480006 2026-03-01,17:38:55.000,60,11148818,6245,0,1772386734,13137.327188989999,29938.340919480004,53253.1992696 2026-03-01,17:38:56.000,60,11148846,5245,0,1772386735,13137.293507439994,32245.39428414,53253.17830824 2026-03-01,17:38:57.000,60,11148925,6405,0,1772386736,13137.327188989999,28092.610818539993,53253.192282480006 2026-03-01,17:38:58.000,60,11148838,6245,0,1772386737,13137.32045267999,31322.522184539994,53253.22721808 2026-03-01,17:38:59.000,60,11148938,5285,0,1772386738,13137.259825889989,31783.90889043,53253.20625672 2026-03-01,17:39:00.000,60,11148883,6685,0,1772386739,13137.280034819989,29015.384230320007,53253.21324384001 2026-03-01,17:39:01.000,60,11148866,5965,0,1772386740,13137.286771129999,25324.149600599994,53253.24817944 2026-03-01,17:39:03.000,60,11148849,5565,0,1772386742,13137.273298509994,30399.593691899994,53253.171321120004 2026-03-01,17:39:04.000,60,11148892,5005,0,1772386743,13137.300243749989,30399.614839290007,53253.16433400001 2026-03-01,17:39:05.000,60,11148886,6324,0,1772386744,13137.286771129999,30399.607790160007,53253.16433400001 2026-03-01,17:39:06.000,60,11148866,6124,0,1772386745,13137.327188989999,25785.39532389,53253.171321120004 2026-03-01,17:39:07.000,60,11148891,6525,0,1772386746,13137.347397919999,29015.32078815,53253.14337264001 2026-03-01,17:39:08.000,60,11148902,6084,0,1772386747,13137.38107946999,29938.164691230006,53253.14337264001 2026-03-01,17:39:09.000,60,11148863,6525,0,1772386748,13137.414761019994,34090.8706164,53253.17830824 2026-03-01,17:39:10.000,60,11148851,6565,0,1772386749,13137.455178879994,29015.363082929995,53253.18529536001 2026-03-01,17:39:11.000,60,11148814,6084,0,1772386750,13137.455178879994,26246.915963249994,53253.21324384001 2026-03-01,17:39:12.000,60,11148827,6685,0,1772386751,13137.44844257,29476.721592300004,53253.24817944 2026-03-01,17:39:14.000,60,11148865,6605,0,1772386753,13137.48886043,30399.53729886,53253.192282480006 2026-03-01,17:39:15.000,60,11148871,6405,0,1772386754,13137.515805669995,31322.338907159996,53253.21324384001 2026-03-01,17:39:16.000,60,11148804,6124,0,1772386755,13137.58990508,28092.455737680008,53253.241192320005 2026-03-01,17:39:17.000,60,11148877,6885,0,1772386756,13137.576432459995,30399.410414519996,53253.192282480006 2026-03-01,17:39:18.000,60,11148851,6765,0,1772386757,13137.616850319995,34090.694388150005,53253.15734688 2026-03-01,17:39:19.000,60,11148833,6645,0,1772386758,13137.637059249995,29476.552413180005,53253.22023096 2026-03-01,17:39:20.000,60,11148911,6485,0,1772386759,13137.637059249995,26708.14053915,53253.14337264001 2026-03-01,17:39:21.000,60,11148875,5884,0,1772386760,13137.677477109995,30860.698432589998,53253.2691408 2026-03-01,17:39:22.000,60,11148907,5805,0,1772386761,13137.70442234999,28092.21606726,53253.25516656 2026-03-01,17:39:23.000,60,11148835,6405,0,1772386762,13137.72463127999,26707.950212640004,53253.22721808 2026-03-01,17:39:25.000,60,11148811,6725,0,1772386764,13137.77178545,26246.5282611,53253.1992696 2026-03-01,17:39:26.000,60,11148854,6165,0,1772386765,13137.77178545,30860.68433433,53253.22721808 2026-03-01,17:39:27.000,60,11148831,6645,0,1772386766,13137.778521759996,30860.557449989996,53253.22721808 2026-03-01,17:39:28.000,60,11148851,6485,0,1772386767,13137.852621170001,32244.872648520002,53253.22721808 2026-03-01,17:39:29.000,60,11148848,6084,0,1772386768,13137.825675929991,32706.21705963,53253.241192320005 2026-03-01,17:39:30.000,60,11148821,6725,0,1772386769,13137.818939619996,29014.897840350008,53253.25516656 2026-03-01,17:39:31.000,60,11148831,6605,0,1772386770,13137.818939619996,29476.27749711,53253.34599912 2026-03-01,17:39:32.000,60,11148912,6205,0,1772386771,13137.83241224,31783.26037047,53253.18529536001 2026-03-01,17:39:33.000,60,11148861,6565,0,1772386772,13137.839148549996,26246.302688940006,53253.290102160005 2026-03-01,17:39:34.000,60,11148959,6725,0,1772386773,13137.845884859991,28553.320807950004,53253.30407640001 2026-03-01,17:39:36.000,60,11148856,6084,0,1772386775,13137.906511649991,29937.530269530005,53253.29708928 2026-03-01,17:39:37.000,60,11148832,6205,0,1772386776,13137.83241224,36397.25431371,53253.31106352001 2026-03-01,17:39:38.000,60,11148861,5645,0,1772386777,13137.83241224,27630.42051183,53253.33202488001 2026-03-01,17:39:39.000,60,11148804,6245,0,1772386778,13137.852621170001,24861.931097370005,53253.29708928 2026-03-01,17:39:40.000,60,11148845,6284,0,1772386779,13137.79199438,31783.041847440007,53253.31106352001 2026-03-01,17:39:41.000,60,11148853,6525,0,1772386780,13137.839148549996,26707.463822670004,53253.38792184 2026-03-01,17:39:42.000,60,11148895,5845,0,1772386781,13137.859357479996,33167.18786685,53253.38093472001 2026-03-01,17:39:43.000,60,11148858,5245,0,1772386782,13137.805466999991,35012.72059215,53253.31106352001 2026-03-01,17:39:44.000,60,11148865,6605,0,1772386783,13137.785258069991,32705.55444141,53253.33202488001 2026-03-01,17:39:45.000,60,11148846,5325,0,1772386784,13137.785258069991,33628.47588492,53253.2691408 2026-03-01,17:39:47.000,60,11148875,5925,0,1772386786,13137.866093789991,33167.02573686,53253.34599912 2026-03-01,17:39:48.000,60,11148882,6324,0,1772386787,13137.859357479996,31782.78102963,53253.36696048 2026-03-01,17:39:49.000,60,11148827,6685,0,1772386788,13137.825675929991,30398.486978490007,53253.34599912 2026-03-01,17:39:50.000,60,11148862,6124,0,1772386789,13137.872830100001,29937.057977820004,53253.43683168 2026-03-01,17:39:51.000,60,11148820,6045,0,1772386790,13137.866093789991,27630.025760549994,53253.39490896 2026-03-01,17:39:52.000,60,11148838,5245,0,1772386791,13137.872830100001,31321.225144619995,53253.4438188 2026-03-01,17:39:53.000,60,11148872,6245,0,1772386792,13137.872830100001,29475.565534980007,53253.45080592001 2026-03-01,17:39:54.000,60,11148823,6685,0,1772386793,13137.886302719991,23938.657197360008,53253.43683168 2026-03-01,17:39:55.000,60,11148875,6725,0,1772386794,13137.906511649991,28552.637042340008,53253.47176728001 2026-03-01,17:39:56.000,60,11148799,5645,0,1772386795,13137.973874750001,24861.35306871,53253.45080592001 2026-03-01,17:39:58.000,60,11148903,6445,0,1772386797,13137.906511649991,29936.76896349,53253.527664240006 2026-03-01,17:39:59.000,60,11148801,6485,0,1772386798,13137.872830100001,32705.166739260007,53253.42285744 2026-03-01,17:40:00.000,60,11148876,6124,0,1772386799,13137.906511649991,29475.354061079997,53253.47875440001 2026-03-01,17:40:01.000,60,11148920,6045,0,1772386800,13137.879566409996,33166.482953850005,53253.51369 2026-03-01,17:40:02.000,60,11148884,6165,0,1772386801,13137.805466999991,31320.893835509996,53253.506702880004 2026-03-01,17:40:03.000,60,11148814,6324,0,1772386802,13137.81220331,29475.17783283,53253.53465136 2026-03-01,17:40:04.000,60,11148833,6565,0,1772386803,13137.818939619996,31782.195951839996,53253.49971576001 2026-03-01,17:40:05.000,60,11148827,6525,0,1772386804,13137.798730689996,25322.443711140004,53253.53465136 2026-03-01,17:40:06.000,60,11148845,6605,0,1772386805,13137.818939619996,29475.01570284,53253.506702880004 2026-03-01,17:40:07.000,60,11148883,5485,0,1772386806,13137.75157652,31320.67531248,53253.48574152 2026-03-01,17:40:09.000,60,11148834,6045,0,1772386808,13137.70442234999,30397.789114619998,53253.457793040005 2026-03-01,17:40:10.000,60,11148893,6685,0,1772386809,13137.717894969996,28552.122455849996,53253.45080592001 2026-03-01,17:40:11.000,60,11148866,6205,0,1772386810,13137.65053187,30397.7609181,53253.41587032 2026-03-01,17:40:12.000,60,11148846,6365,0,1772386811,13137.6707408,27167.884797749997,53253.38792184 2026-03-01,17:40:13.000,60,11148836,5044,0,1772386812,13137.637059249995,28090.721651700005,53253.46478016 2026-03-01,17:40:14.000,60,11148832,6124,0,1772386813,13137.60337769999,30397.683377669993,53253.527664240006 2026-03-01,17:40:15.000,60,11148920,6165,0,1772386814,13137.576432459995,28090.679356919994,53253.48574152 2026-03-01,17:40:16.000,60,11148877,6605,0,1772386815,13137.6707408,35011.76191047,53253.39490896 2026-03-01,17:40:17.000,60,11148869,6645,0,1772386816,13137.54948722,26706.505140990004,53253.41587032 2026-03-01,17:40:18.000,60,11148849,5725,0,1772386817,13137.52927829,29936.353064819996,53253.457793040005 2026-03-01,17:40:20.000,60,11148871,6445,0,1772386819,13137.54275090999,26706.589730549997,53253.47176728001 2026-03-01,17:40:21.000,60,11148879,5925,0,1772386820,13137.44844257,25322.373219839996,53253.42285744 2026-03-01,17:40:22.000,60,11148868,6245,0,1772386821,13137.46191518999,30859.295655719994,53253.408883200005 2026-03-01,17:40:23.000,60,11148842,6205,0,1772386822,13137.42823364,26245.280565089997,53253.4438188 2026-03-01,17:40:24.000,60,11148850,6245,0,1772386823,13137.434969949994,31782.1395588,53253.39490896 2026-03-01,17:40:25.000,60,11148773,6645,0,1772386824,13137.40802471,24861.071103509996,53253.45080592001 2026-03-01,17:40:26.000,60,11148877,6885,0,1772386825,13137.48886043,31320.717607259998,53253.42285744 2026-03-01,17:40:27.000,60,11148850,6245,0,1772386826,13137.38107946999,32243.582657730003,53253.39490896 2026-03-01,17:40:28.000,60,11148947,6565,0,1772386827,13137.40802471,25783.886810070006,53253.36696048 2026-03-01,17:40:29.000,60,11148885,5565,0,1772386828,13137.387815779999,31782.30873792,53253.42285744 2026-03-01,17:40:31.000,60,11148891,6525,0,1772386830,13137.327188989999,27629.6380584,53253.40189608001 2026-03-01,17:40:32.000,60,11148848,6084,0,1772386831,13137.327188989999,32705.0821497,53253.4438188 2026-03-01,17:40:33.000,60,11148900,6405,0,1772386832,13137.333925299994,28552.432617569997,53253.3739476 2026-03-01,17:40:34.000,60,11148881,6645,0,1772386833,13137.32045267999,28552.41147018,53253.33202488001 2026-03-01,17:40:35.000,60,11148822,6045,0,1772386834,13137.300243749989,33166.440659069995,53253.34599912 2026-03-01,17:40:36.000,60,11148845,5925,0,1772386835,13137.293507439994,29475.135538050003,53253.38093472001 2026-03-01,17:40:37.000,60,11148846,6045,0,1772386836,13137.32045267999,33627.749824529994,53253.3739476 2026-03-01,17:40:38.000,60,11148864,6324,0,1772386837,13137.32045267999,33166.36311864,53253.38792184 2026-03-01,17:40:39.000,60,11148846,6445,0,1772386838,13137.354134229994,33627.728677139996,53253.359973360006 2026-03-01,17:40:40.000,60,11148836,6324,0,1772386839,13137.34066160999,22092.504148620006,53253.41587032 2026-03-01,17:40:42.000,60,11148854,5445,0,1772386841,13137.354134229994,31320.492035100004,53253.35298624001 2026-03-01,17:40:43.000,60,11148817,6525,0,1772386842,13137.367606849999,34550.339958929995,53253.339012000004 2026-03-01,17:40:44.000,60,11148887,6565,0,1772386843,13137.40802471,28552.051964550003,53253.3739476 2026-03-01,17:40:45.000,60,11148857,6525,0,1772386844,13137.394552089994,31320.414494669996,53253.35298624001 2026-03-01,17:40:46.000,60,11148825,6925,0,1772386845,13137.40802471,31320.37924902,53253.25516656 2026-03-01,17:40:47.000,60,11148824,5445,0,1772386846,13137.42823364,28551.91803108,53253.31805064 2026-03-01,17:40:48.000,60,11148793,6685,0,1772386847,13137.42149732999,33165.92607258,53253.28311504001 2026-03-01,17:40:49.000,60,11148842,6084,0,1772386848,13137.414761019994,27167.595783419994,53253.34599912 2026-03-01,17:40:50.000,60,11148894,6245,0,1772386849,13137.42149732999,28551.76295022,53253.35298624001 2026-03-01,17:40:51.000,60,11148837,6885,0,1772386850,13137.414761019994,31781.540382749998,53253.33202488001 2026-03-01,17:40:53.000,60,11148844,6205,0,1772386852,13137.38107946999,24398.951288099997,53253.34599912 2026-03-01,17:40:54.000,60,11148811,6725,0,1772386853,13137.367606849999,28551.565574580003,53253.408883200005 2026-03-01,17:40:55.000,60,11148823,6445,0,1772386854,13137.42823364,27628.68642585,53253.30407640001 2026-03-01,17:40:56.000,60,11148887,6525,0,1772386855,13137.40802471,30858.42861273,53253.39490896 2026-03-01,17:40:57.000,60,11148871,6605,0,1772386856,13137.42823364,26244.399423840005,53253.39490896 2026-03-01,17:40:58.000,60,11148825,6405,0,1772386857,13137.42823364,31319.836466010005,53253.359973360006 2026-03-01,17:40:59.000,60,11148887,6605,0,1772386858,13137.40128839999,34088.10735744001,53253.339012000004 2026-03-01,17:41:00.000,60,11148823,6605,0,1772386859,13137.367606849999,28551.255412860002,53253.36696048 2026-03-01,17:41:01.000,60,11148885,6605,0,1772386860,13137.374343159994,30396.830432939998,53253.408883200005 2026-03-01,17:41:02.000,60,11148906,5165,0,1772386861,13137.394552089994,26244.237293850005,53253.42984456001 2026-03-01,17:41:04.000,60,11148805,6565,0,1772386863,13137.34066160999,29012.479988759995,53253.359973360006 2026-03-01,17:41:05.000,60,11148805,6405,0,1772386864,13137.36087053999,28089.614938290004,53253.34599912 2026-03-01,17:41:06.000,60,11148912,6084,0,1772386865,13137.333925299994,26244.082212990004,53253.43683168 2026-03-01,17:41:07.000,60,11148849,5884,0,1772386866,13137.367606849999,31780.807273230006,53253.42984456001 2026-03-01,17:41:08.000,60,11148867,6445,0,1772386867,13137.40802471,28089.600840030005,53253.290102160005 2026-03-01,17:41:09.000,60,11148831,6445,0,1772386868,13137.434969949994,31780.786125839993,53253.359973360006 2026-03-01,17:41:10.000,60,11148880,5405,0,1772386869,13137.40128839999,23014.184945250003,53253.41587032 2026-03-01,17:41:11.000,60,11148866,5325,0,1772386870,13137.374343159994,29473.71866292,53253.4438188 2026-03-01,17:41:12.000,60,11148870,6485,0,1772386871,13137.40128839999,32703.439702410004,53253.40189608001 2026-03-01,17:41:13.000,60,11148856,6405,0,1772386872,13137.36087053999,28550.839514189996,53253.42984456001 2026-03-01,17:41:15.000,60,11148851,6805,0,1772386874,13137.38107946999,32241.947259570006,53253.39490896 2026-03-01,17:41:16.000,60,11148897,6605,0,1772386875,13137.367606849999,24398.14063815,53253.359973360006 2026-03-01,17:41:17.000,60,11148845,6365,0,1772386876,13137.414761019994,30396.372239489996,53253.41587032 2026-03-01,17:41:18.000,60,11148843,6365,0,1772386877,13137.367606849999,25782.371247119998,53253.42984456001 2026-03-01,17:41:19.000,60,11148854,6124,0,1772386878,13137.36087053999,28089.262481790007,53253.45080592001 2026-03-01,17:41:20.000,60,11148827,6485,0,1772386879,13137.387815779999,34087.36014966,53253.408883200005 2026-03-01,17:41:21.000,60,11148892,5965,0,1772386880,13137.387815779999,28089.19199049,53253.45080592001 2026-03-01,17:41:22.000,60,11148818,6245,0,1772386881,13137.32045267999,31318.93417737,53253.46478016 2026-03-01,17:41:23.000,60,11148814,6084,0,1772386882,13137.40802471,30857.46993105,53253.408883200005 2026-03-01,17:41:24.000,60,11148814,5365,0,1772386883,13137.40128839999,29934.668322750003,53253.49971576001 2026-03-01,17:41:26.000,60,11148878,6245,0,1772386885,13137.374343159994,30395.970439080003,53253.47176728001 2026-03-01,17:41:27.000,60,11148824,6565,0,1772386886,13137.44170625999,30396.076176029994,53253.51369 2026-03-01,17:41:28.000,60,11148867,5884,0,1772386887,13137.42149732999,29011.803272279998,53253.457793040005 2026-03-01,17:41:29.000,60,11148798,5445,0,1772386888,13137.434969949994,29473.182929040006,53253.42984456001 2026-03-01,17:41:30.000,60,11148857,6565,0,1772386889,13137.44170625999,27166.171859160007,53253.4438188 2026-03-01,17:41:31.000,60,11148871,6565,0,1772386890,13137.44170625999,28550.430664650004,53253.52067712001 2026-03-01,17:41:32.000,60,11148814,6205,0,1772386891,13137.4686515,28089.0298605,53253.54163848 2026-03-01,17:41:33.000,60,11148859,6445,0,1772386892,13137.42823364,26704.7922024,53253.457793040005 2026-03-01,17:41:34.000,60,11148815,6445,0,1772386893,13137.44170625999,33164.31887094,53253.49272864 2026-03-01,17:41:35.000,60,11148853,5765,0,1772386894,13137.44170625999,30395.899947779995,53253.52067712001 2026-03-01,17:41:37.000,60,11148848,6045,0,1772386896,13137.48886043,27627.56561418,53253.39490896 2026-03-01,17:41:38.000,60,11148851,6565,0,1772386897,13137.48212411999,29473.154732519994,53253.43683168 2026-03-01,17:41:39.000,60,11148875,6485,0,1772386898,13137.48212411999,33164.368214849994,53253.408883200005 2026-03-01,17:41:40.000,60,11148862,6245,0,1772386899,13137.455178879994,27627.600859829996,53253.42984456001 2026-03-01,17:41:41.000,60,11148847,6445,0,1772386900,13137.475387809995,30857.343046709997,53253.47176728001 2026-03-01,17:41:42.000,60,11148824,5285,0,1772386901,13137.495596739995,31780.144655009994,53253.46478016 2026-03-01,17:41:43.000,60,11148886,6205,0,1772386902,13137.455178879994,27627.586761569997,53253.40189608001 2026-03-01,17:41:44.000,60,11148790,6165,0,1772386903,13137.44844257,29934.569634929998,53253.47176728001 2026-03-01,17:41:45.000,60,11148895,6605,0,1772386904,13137.46191518999,27166.207104810004,53253.40189608001 2026-03-01,17:41:46.000,60,11148867,6565,0,1772386905,13137.44844257,27166.27054698,53253.38093472001 2026-03-01,17:41:48.000,60,11148806,6405,0,1772386907,13137.42823364,33164.37526397999,53253.38792184 2026-03-01,17:41:49.000,60,11148824,6084,0,1772386908,13137.42149732999,28089.0298605,53253.42984456001 2026-03-01,17:41:50.000,60,11148834,5445,0,1772386909,13137.44844257,31780.179900660005,53253.38792184 2026-03-01,17:41:51.000,60,11148883,5684,0,1772386910,13137.414761019994,28550.430664650004,53253.4438188 2026-03-01,17:41:52.000,60,11148875,5965,0,1772386911,13137.40802471,30395.99158647,53253.408883200005 2026-03-01,17:41:53.000,60,11148815,6565,0,1772386912,13137.414761019994,30396.01978299,53253.4438188 2026-03-01,17:41:54.000,60,11148877,5805,0,1772386913,13137.44170625999,28089.051007889997,53253.34599912 2026-03-01,17:41:55.000,60,11148852,5405,0,1772386914,13137.36087053999,29473.26046947,53253.38093472001 2026-03-01,17:41:56.000,60,11148864,5445,0,1772386915,13137.367606849999,27627.741842429998,53253.43683168 2026-03-01,17:41:57.000,60,11148869,6084,0,1772386916,13137.46191518999,27166.326940019993,53253.38792184 2026-03-01,17:41:59.000,60,11148791,6165,0,1772386918,13137.347397919999,26243.581724760006,53253.31106352001 2026-03-01,17:42:00.000,60,11148866,6445,0,1772386919,13137.354134229994,30857.589766260004,53253.36696048 2026-03-01,17:42:01.000,60,11148842,5645,0,1772386920,13137.333925299994,29011.95130401,53253.38093472001 2026-03-01,17:42:02.000,60,11148780,5325,0,1772386921,13137.280034819989,29473.41555033,53253.40189608001 2026-03-01,17:42:03.000,60,11148890,5165,0,1772386922,13137.333925299994,30857.6461593,53253.30407640001 2026-03-01,17:42:04.000,60,11148874,5445,0,1772386923,13137.313716369994,29473.486041630007,53253.32503776 2026-03-01,17:42:05.000,60,11148857,5725,0,1772386924,13137.300243749989,31780.468914989993,53253.34599912 2026-03-01,17:42:06.000,60,11148915,5605,0,1772386925,13137.306980059999,32703.256425030006,53253.38792184 2026-03-01,17:42:07.000,60,11148848,5325,0,1772386926,13137.32045267999,30857.63911017,53253.38093472001 2026-03-01,17:42:08.000,60,11148888,6165,0,1772386927,13137.266562199999,30396.32289558,53253.28311504001 2026-03-01,17:42:10.000,60,11148860,6405,0,1772386929,13137.286771129999,29473.450795979996,53253.31106352001 2026-03-01,17:42:11.000,60,11148808,6565,0,1772386930,13137.239616959989,33626.0509842,53253.30407640001 2026-03-01,17:42:12.000,60,11148854,6525,0,1772386931,13137.293507439994,28550.726728110007,53253.29708928 2026-03-01,17:42:13.000,60,11148906,5125,0,1772386932,13137.280034819989,30396.301748190002,53253.31106352001 2026-03-01,17:42:14.000,60,11148868,5445,0,1772386933,13137.253089579994,27627.960365460007,53253.339012000004 2026-03-01,17:42:15.000,60,11148926,5125,0,1772386934,13137.286771129999,28550.677384199997,53253.28311504001 2026-03-01,17:42:16.000,60,11148796,6165,0,1772386935,13137.293507439994,28089.276580050006,53253.27612792 2026-03-01,17:42:17.000,60,11148894,6324,0,1772386936,13137.333925299994,31780.447767599995,53253.31805064 2026-03-01,17:42:18.000,60,11148888,5245,0,1772386937,13137.246353269999,26705.053020210005,53253.27612792 2026-03-01,17:42:19.000,60,11148849,6845,0,1772386938,13137.239616959989,28089.290678310004,53253.26215368001 2026-03-01,17:42:21.000,60,11148865,5565,0,1772386940,13137.239616959989,29934.85864926,53253.2691408 2026-03-01,17:42:22.000,60,11148908,6605,0,1772386941,13137.226144339998,29473.4085012,53253.33202488001 2026-03-01,17:42:23.000,60,11148799,6805,0,1772386942,13137.219408029989,29012.064090090003,53253.290102160005 2026-03-01,17:42:24.000,60,11148825,6565,0,1772386943,13137.232880649994,27627.777088079994,53253.22023096 2026-03-01,17:42:25.000,60,11148828,6324,0,1772386944,13137.199199099989,29934.7035684,53253.26215368001 2026-03-01,17:42:26.000,60,11148882,6045,0,1772386945,13137.192462789993,30396.097323420006,53253.241192320005 2026-03-01,17:42:27.000,60,11148885,6885,0,1772386946,13137.273298509994,35471.407481250004,53253.28311504001 2026-03-01,17:42:28.000,60,11148917,5925,0,1772386947,13137.172253859993,30857.498127569997,53253.192282480006 2026-03-01,17:42:29.000,60,11148852,6365,0,1772386948,13137.165517549998,25782.110429310007,53253.171321120004 2026-03-01,17:42:30.000,60,11148847,6645,0,1772386949,13137.158781239988,28550.47295943,53253.27612792 2026-03-01,17:42:32.000,60,11148805,6605,0,1772386951,13137.138572309988,27627.671351130004,53253.22023096 2026-03-01,17:42:33.000,60,11148820,6324,0,1772386952,13137.064472899998,30857.335997579998,53253.25516656 2026-03-01,17:42:34.000,60,11148868,6245,0,1772386953,13137.084681829998,29011.725731850005,53253.25516656 2026-03-01,17:42:35.000,60,11148815,6645,0,1772386954,13137.064472899998,28088.945270940007,53253.20625672 2026-03-01,17:42:36.000,60,11148807,6405,0,1772386955,13137.064472899998,28088.952320070006,53253.22721808 2026-03-01,17:42:37.000,60,11148866,6205,0,1772386956,13137.111627069993,29011.62704403,53253.22721808 2026-03-01,17:42:38.000,60,11148894,6245,0,1772386957,13137.071209209993,28088.881828769998,53253.21324384001 2026-03-01,17:42:39.000,60,11148881,6605,0,1772386958,13137.051000279993,28550.30378031,53253.21324384001 2026-03-01,17:42:40.000,60,11148898,6245,0,1772386959,13137.051000279993,27627.53741766,53253.192282480006 2026-03-01,17:42:41.000,60,11148820,6245,0,1772386960,13137.010582419993,34087.04998794,53253.23420520001 2026-03-01,17:42:43.000,60,11148881,6525,0,1772386962,13136.970164559993,36394.07515608,53253.122411280005 2026-03-01,17:42:44.000,60,11148856,6005,0,1772386963,13136.976900870002,29473.119486869997,53253.22023096 2026-03-01,17:42:45.000,60,11148835,6324,0,1772386964,13136.990373489993,29011.77507576,53253.15734688 2026-03-01,17:42:46.000,60,11148845,6205,0,1772386965,13136.949955629992,28550.346075089998,53253.171321120004 2026-03-01,17:42:47.000,60,11148887,6885,0,1772386966,13137.017318730002,26243.370250859996,53253.17830824 2026-03-01,17:42:48.000,60,11148890,6245,0,1772386967,13136.916274080002,29011.78212489,53253.17830824 2026-03-01,17:42:49.000,60,11148836,6005,0,1772386968,13136.882592529997,26243.426643900006,53253.17830824 2026-03-01,17:42:50.000,60,11148864,6005,0,1772386969,13136.929746699992,29934.576684059997,53253.09446280001 2026-03-01,17:42:51.000,60,11148906,6165,0,1772386970,13136.909537769992,26243.426643900006,53253.0595272 2026-03-01,17:42:52.000,60,11148801,6645,0,1772386971,13136.896065150002,29011.838517929995,53253.13638552001 2026-03-01,17:42:54.000,60,11148875,6485,0,1772386973,13136.936483010002,31780.172851530006,53253.09446280001 2026-03-01,17:42:55.000,60,11148840,6045,0,1772386974,13136.882592529997,32241.601852199994,53253.122411280005 2026-03-01,17:42:56.000,60,11148825,6445,0,1772386975,13136.855647290002,27166.298743499996,53253.10144992 2026-03-01,17:42:57.000,60,11148864,6124,0,1772386976,13136.889328839992,31780.208097180002,53253.13638552001 2026-03-01,17:42:58.000,60,11148809,6445,0,1772386977,13136.862383599997,29473.218174690002,53253.11542416001 2026-03-01,17:42:59.000,60,11148902,6124,0,1772386978,13136.815229430002,32703.037901999996,53253.13638552001 2026-03-01,17:43:00.000,60,11148899,6525,0,1772386979,13136.801756809997,29011.845567059994,53253.171321120004 2026-03-01,17:43:01.000,60,11148886,6084,0,1772386980,13136.808493119992,28089.072155279995,53253.024591600006 2026-03-01,17:43:02.000,60,11148829,5565,0,1772386981,13136.788284189992,27627.643154610007,53253.01061736 2026-03-01,17:43:03.000,60,11148724,6165,0,1772386982,13136.788284189992,30396.033881249998,53253.08747568 2026-03-01,17:43:05.000,60,11148840,6324,0,1772386984,13136.747866329992,29473.24637121,53252.99664312001 2026-03-01,17:43:06.000,60,11148906,6124,0,1772386985,13136.673766920001,34087.29670748999,53253.03856584 2026-03-01,17:43:07.000,60,11148917,6565,0,1772386986,13136.667030609991,25320.758969069997,53252.989656 2026-03-01,17:43:08.000,60,11148900,6165,0,1772386987,13136.640085369996,33625.980492899995,53253.03157872 2026-03-01,17:43:09.000,60,11148903,6765,0,1772386988,13136.619876439996,29934.809305350005,53252.94074616 2026-03-01,17:43:10.000,60,11148905,6525,0,1772386989,13136.626612749991,25320.907000799998,53252.98266888 2026-03-01,17:43:11.000,60,11148899,6565,0,1772386990,13136.5929312,32241.86971914,53252.9197848 2026-03-01,17:43:12.000,60,11148923,6645,0,1772386991,13136.54577702999,26705.088265860002,53252.91279768 2026-03-01,17:43:13.000,60,11148890,6084,0,1772386992,13136.53230441,30396.287649930004,53252.91279768 2026-03-01,17:43:14.000,60,11148927,6045,0,1772386993,13136.518831789996,31319.117454749998,53252.87786208001 2026-03-01,17:43:16.000,60,11148920,6284,0,1772386995,13136.46494130999,32241.947259570006,53252.82895224001 2026-03-01,17:43:17.000,60,11148897,6605,0,1772386996,13136.45146869,29012.148679649996,53252.905810560005 2026-03-01,17:43:18.000,60,11148860,5965,0,1772386997,13136.478413929995,29473.605876839996,53252.87087496 2026-03-01,17:43:19.000,60,11148908,6405,0,1772386998,13136.437996069995,29012.233269210003,53252.82895224001 2026-03-01,17:43:20.000,60,11148873,6885,0,1772386999,13136.3908419,29473.697515530002,53252.84991360001 2026-03-01,17:43:21.000,60,11148789,6565,0,1772387000,13136.36389665999,25321.160769480004,53252.80799088001 2026-03-01,17:43:22.000,60,11148935,5605,0,1772387001,13136.357160349995,29935.140614460004,53252.82196512 2026-03-01,17:43:23.000,60,11148845,6485,0,1772387002,13136.33021511,28089.593790900006,53252.82196512 2026-03-01,17:43:24.000,60,11148897,5925,0,1772387003,13136.276324629995,29935.253400539994,53252.84292648 2026-03-01,17:43:25.000,60,11148881,6605,0,1772387004,13136.235906769994,28551.029840699994,53252.86388784 2026-03-01,17:43:27.000,60,11148895,6565,0,1772387006,13136.16180735999,25782.737801879994,53252.78004240001 2026-03-01,17:43:28.000,60,11148910,5125,0,1772387007,13136.14159842999,27628.36216587,53252.78004240001 2026-03-01,17:43:29.000,60,11148895,5565,0,1772387008,13136.155071049994,29012.613922229997,53252.738119680005 2026-03-01,17:43:30.000,60,11148843,6605,0,1772387009,13136.087707949999,30396.858629459995,53252.80799088001 2026-03-01,17:43:31.000,60,11148877,6645,0,1772387010,13136.101180569989,29473.979480730006,53252.78004240001 2026-03-01,17:43:32.000,60,11148855,6525,0,1772387011,13136.067499019999,27167.130540840008,53252.79401664 2026-03-01,17:43:33.000,60,11148849,6605,0,1772387012,13136.040553779989,32703.9542889,53252.71017120001 2026-03-01,17:43:34.000,60,11148859,6765,0,1772387013,13136.006872229998,28551.43869024,53252.75908104001 2026-03-01,17:43:35.000,60,11148931,6405,0,1772387014,13135.952981749993,26705.821375379994,53252.80799088001 2026-03-01,17:43:36.000,60,11148826,6245,0,1772387015,13135.899091269988,30858.470907509996,53252.738119680005 2026-03-01,17:43:38.000,60,11148884,6365,0,1772387017,13135.818255550003,28090.12952478,53252.738119680005 2026-03-01,17:43:39.000,60,11148870,6245,0,1772387018,13135.798046620002,31320.005645130004,53252.73113256001 2026-03-01,17:43:40.000,60,11148919,6645,0,1772387019,13135.757628760002,23937.550483950006,53252.71715832 2026-03-01,17:43:41.000,60,11148822,6165,0,1772387020,13135.697001970002,29935.789134420003,53252.570428800005 2026-03-01,17:43:42.000,60,11148857,6685,0,1772387021,13135.676793040002,27167.412506039997,53252.63331288001 2026-03-01,17:43:43.000,60,11148842,5884,0,1772387022,13135.636375180002,29935.937166150004,53252.66126136001 2026-03-01,17:43:44.000,60,11148889,6885,0,1772387023,13135.589221009992,33627.150648480005,53252.668248480004 2026-03-01,17:43:45.000,60,11148877,6525,0,1772387024,13135.542066839997,29013.121459589995,53252.54946744 2026-03-01,17:43:46.000,60,11148878,6165,0,1772387025,13135.501648979996,24860.612910059994,53252.57741592 2026-03-01,17:43:47.000,60,11148886,6245,0,1772387026,13135.454494810001,28551.812294129995,53252.64030000001 2026-03-01,17:43:49.000,60,11148908,6205,0,1772387028,13135.400604329996,32243.166759059997,53252.59837728 2026-03-01,17:43:50.000,60,11148796,6165,0,1772387029,13135.366922779991,32243.11741515,53252.570428800005 2026-03-01,17:43:51.000,60,11148832,6284,0,1772387030,13135.299559679996,29936.14864005,53252.48658336 2026-03-01,17:43:52.000,60,11148889,5725,0,1772387031,13135.30629598999,30858.950248349996,53252.52850608 2026-03-01,17:43:53.000,60,11148844,5245,0,1772387032,13135.238932889995,28090.524276059994,53252.521518960006 2026-03-01,17:43:54.000,60,11148832,5845,0,1772387033,13135.20525133999,29474.656197210003,53252.5354932 2026-03-01,17:43:55.000,60,11148868,6565,0,1772387034,13135.19177872,24860.627008320007,53252.46562200001 2026-03-01,17:43:56.000,60,11148883,6485,0,1772387035,13135.13115193,31781.82234795,53252.55645456 2026-03-01,17:43:57.000,60,11148910,6245,0,1772387036,13135.110943,29474.797179810004,53252.4306864 2026-03-01,17:43:58.000,60,11148852,6124,0,1772387037,13135.04357989999,30397.535345940007,53252.451647760005 2026-03-01,17:44:00.000,60,11148801,6765,0,1772387039,13135.00989835,32243.251348620004,53252.40972504 2026-03-01,17:44:01.000,60,11148854,6005,0,1772387040,13134.915590009994,32243.110366020002,53252.39575080001 2026-03-01,17:44:02.000,60,11148855,6645,0,1772387041,13134.94253524999,33627.39736803,53252.40972504 2026-03-01,17:44:03.000,60,11148858,6124,0,1772387042,13134.895381079994,30397.521247679993,53252.39575080001 2026-03-01,17:44:04.000,60,11148911,5645,0,1772387043,13134.821281669989,28090.45378476,53252.38876368 2026-03-01,17:44:05.000,60,11148863,6645,0,1772387044,13134.861699529989,29013.297687840008,53252.332866720004 2026-03-01,17:44:06.000,60,11148862,6045,0,1772387045,13134.801072739989,29474.585705909994,53252.39575080001 2026-03-01,17:44:07.000,60,11148857,6525,0,1772387046,13134.774127499993,30397.471903769998,53252.37478944001 2026-03-01,17:44:08.000,60,11148869,5805,0,1772387047,13134.834754289994,28551.819343259995,53252.37478944001 2026-03-01,17:44:09.000,60,11148860,5884,0,1772387048,13134.780863809989,35011.57158396,53252.30491824001 2026-03-01,17:44:11.000,60,11148848,5365,0,1772387050,13134.780863809989,29013.191950890003,53252.33985384 2026-03-01,17:44:12.000,60,11148839,6565,0,1772387051,13134.726973329998,33165.82033563001,53252.34684096001 2026-03-01,17:44:13.000,60,11148871,5605,0,1772387052,13134.706764399998,29013.22719654,53252.34684096001 2026-03-01,17:44:14.000,60,11148875,5845,0,1772387053,13134.706764399998,25783.273535760003,53252.235047040005 2026-03-01,17:44:15.000,60,11148818,6005,0,1772387054,13134.679819159988,28551.76295022,53252.2210728 2026-03-01,17:44:16.000,60,11148889,6605,0,1772387055,13134.686555469998,29013.163754370005,53252.30491824001 2026-03-01,17:44:17.000,60,11148881,6525,0,1772387056,13134.713500709993,23937.7972035,53252.290944 2026-03-01,17:44:18.000,60,11148870,6045,0,1772387057,13134.659610229988,33165.86263041,53252.27696976001 2026-03-01,17:44:19.000,60,11148829,6525,0,1772387058,13134.646137609998,30397.44370725,53252.290944 2026-03-01,17:44:20.000,60,11148940,5965,0,1772387059,13134.625928679998,29013.21309828,53252.31190536 2026-03-01,17:44:22.000,60,11148806,6324,0,1772387061,13134.625928679998,35472.824356380006,53252.26998264 2026-03-01,17:44:23.000,60,11148874,6245,0,1772387062,13134.551829269993,28090.418539110004,53252.20709856001 2026-03-01,17:44:24.000,60,11148828,6124,0,1772387063,13134.484466169997,31781.568579269995,53252.17915008001 2026-03-01,17:44:25.000,60,11148893,6765,0,1772387064,13134.518147720002,31781.610874050006,53252.21408568 2026-03-01,17:44:26.000,60,11148851,6485,0,1772387065,13134.524884029997,31781.610874050006,53252.21408568 2026-03-01,17:44:27.000,60,11148836,5965,0,1772387066,13134.410366759992,28551.74180283,53252.22805992001 2026-03-01,17:44:28.000,60,11148895,6565,0,1772387067,13134.598983440002,26244.709585560006,53252.2210728 2026-03-01,17:44:29.000,60,11148817,6565,0,1772387068,13134.477729860002,30397.394363340005,53252.24902128 2026-03-01,17:44:30.000,60,11148834,6084,0,1772387069,13134.396894140002,30858.788118359997,53252.165175840004 2026-03-01,17:44:31.000,60,11148823,6525,0,1772387070,13134.518147720002,36857.04086709001,53252.24203416 2026-03-01,17:44:33.000,60,11148833,6685,0,1772387072,13134.336267350001,23476.33295718,53252.20011144 2026-03-01,17:44:34.000,60,11148867,6525,0,1772387073,13134.477729860002,28090.383293460007,53252.235047040005 2026-03-01,17:44:35.000,60,11148810,5365,0,1772387074,13134.376685210002,33165.75689346,53252.30491824001 2026-03-01,17:44:36.000,60,11148844,5845,0,1772387075,13134.376685210002,32704.384285830005,53252.2210728 2026-03-01,17:44:37.000,60,11148900,6205,0,1772387076,13134.464257239997,33165.70754955,53252.235047040005 2026-03-01,17:44:38.000,60,11148805,6445,0,1772387077,13134.457520930002,29474.501116350002,53252.235047040005 2026-03-01,17:44:39.000,60,11148850,5884,0,1772387078,13134.376685210002,30858.710577930004,53252.19312432 2026-03-01,17:44:40.000,60,11148827,6605,0,1772387079,13134.457520930002,29474.472919830005,53252.19312432 2026-03-01,17:44:41.000,60,11148824,5925,0,1772387080,13134.417103070002,34549.924060260004,53252.17915008001 2026-03-01,17:44:42.000,60,11148892,5605,0,1772387081,13134.390157829992,30397.28862639,53252.290944 2026-03-01,17:44:44.000,60,11148760,6205,0,1772387083,13134.403630449997,27628.67937672,53252.21408568 2026-03-01,17:44:45.000,60,11148866,6124,0,1772387084,13134.450784619992,25783.16779881,53252.26299552 2026-03-01,17:44:46.000,60,11148780,6045,0,1772387085,13134.477729860002,30858.477956639996,53252.22805992001 2026-03-01,17:44:47.000,60,11148789,6525,0,1772387086,13134.417103070002,26705.800227989996,53252.290944 2026-03-01,17:44:48.000,60,11148818,5965,0,1772387087,13134.524884029997,32704.052976720006,53252.29793112001 2026-03-01,17:44:49.000,60,11148818,6245,0,1772387088,13134.470993549992,28551.42459198,53252.26299552 2026-03-01,17:44:50.000,60,11148883,6525,0,1772387089,13134.504675099997,32703.989534549997,53252.283956880005 2026-03-01,17:44:51.000,60,11148863,6445,0,1772387090,13134.491202479992,30858.351072300007,53252.31190536 2026-03-01,17:44:52.000,60,11148869,6284,0,1772387091,13134.511411409992,35010.93716226,53252.26299552 2026-03-01,17:44:53.000,60,11148841,6365,0,1772387092,13134.538356650002,29474.092266809996,53252.290944 2026-03-01,17:44:55.000,60,11148807,6525,0,1772387094,13134.585510819998,29012.57867658,53252.34684096001 2026-03-01,17:44:56.000,60,11148889,6645,0,1772387095,13134.578774510002,29012.57867658,53252.31889248 2026-03-01,17:44:57.000,60,11148882,6205,0,1772387096,13134.572038199993,27628.34101848,53252.40972504 2026-03-01,17:44:58.000,60,11148832,6045,0,1772387097,13134.720237019988,27166.855624770003,53252.39575080001 2026-03-01,17:44:59.000,60,11148864,6045,0,1772387098,13134.639401300003,26244.12450777,53252.38177656 2026-03-01,17:45:00.000,60,11148846,6245,0,1772387099,13134.652873919993,27628.235281529996,53252.39575080001 2026-03-01,17:45:01.000,60,11148890,6045,0,1772387100,13134.686555469998,29473.782105089995,53252.37478944001 2026-03-01,17:45:02.000,60,11148822,6365,0,1772387101,13134.720237019988,25782.625015800004,53252.42369928001 2026-03-01,17:45:03.000,60,11148858,6405,0,1772387102,13134.706764399998,25321.160769480004,53252.402737920005 2026-03-01,17:45:04.000,60,11148859,6565,0,1772387103,13134.733709639993,29012.296711379997,53252.39575080001 2026-03-01,17:45:06.000,60,11148853,6645,0,1772387105,13134.700028089988,35471.816330789996,53252.38876368 2026-03-01,17:45:07.000,60,11148766,6405,0,1772387106,13134.726973329998,32242.00365261,53252.38177656 2026-03-01,17:45:08.000,60,11148910,5245,0,1772387107,13134.760654879989,30857.822387549997,53252.44466064001 2026-03-01,17:45:09.000,60,11148822,6084,0,1772387108,13134.767391189998,29012.141630519996,53252.36780232 2026-03-01,17:45:10.000,60,11148868,4925,0,1772387109,13134.821281669989,32703.355112849997,53252.4306864 2026-03-01,17:45:11.000,60,11148808,5245,0,1772387110,13134.834754289994,28089.34707135,53252.40972504 2026-03-01,17:45:12.000,60,11148871,6525,0,1772387111,13134.814545359994,29935.01373012,53252.402737920005 2026-03-01,17:45:13.000,60,11148871,6565,0,1772387112,13134.861699529989,25782.3430506,53252.4306864 2026-03-01,17:45:14.000,60,11148880,6165,0,1772387113,13134.935798939994,28550.747875500005,53252.46562200001 2026-03-01,17:45:15.000,60,11148880,6165,0,1772387114,13134.90211738999,33626.11442637,53252.500557600004 2026-03-01,17:45:17.000,60,11148823,6765,0,1772387116,13134.929062629999,26705.151708029996,53252.48658336 2026-03-01,17:45:18.000,60,11148864,5925,0,1772387117,13134.98295310999,29012.10638487,53252.47260912001 2026-03-01,17:45:19.000,60,11148801,6565,0,1772387118,13135.05031621,28089.297727440004,53252.500557600004 2026-03-01,17:45:20.000,60,11148823,6485,0,1772387119,13135.077261449995,21629.81335368,53252.42369928001 2026-03-01,17:45:21.000,60,11148852,6165,0,1772387120,13135.14462454999,32703.369211109995,53252.52850608 2026-03-01,17:45:22.000,60,11148844,6365,0,1772387121,13135.137888239995,25320.956344709994,53252.54946744 2026-03-01,17:45:23.000,60,11148829,6485,0,1772387122,13135.24566919999,23475.275587680007,53252.5354932 2026-03-01,17:45:24.000,60,11148812,6005,0,1772387123,13135.26587812999,30857.667306689997,53252.54946744 2026-03-01,17:45:25.000,60,11148827,6445,0,1772387124,13135.279350749996,32241.806276970005,53252.54946744 2026-03-01,17:45:26.000,60,11148802,5965,0,1772387125,13135.319768609996,28089.213137879997,53252.61235152001 2026-03-01,17:45:28.000,60,11148860,6284,0,1772387127,13135.407340639991,28089.18494136,53252.668248480004 2026-03-01,17:45:29.000,60,11148882,6245,0,1772387128,13135.461231119996,34548.76800294001,53252.62632576 2026-03-01,17:45:30.000,60,11148880,6205,0,1772387129,13135.447758499991,28089.248383529994,53252.668248480004 2026-03-01,17:45:31.000,60,11148805,6525,0,1772387130,13135.528594219992,26243.602872150004,53252.66126136001 2026-03-01,17:45:32.000,60,11148882,5365,0,1772387131,13135.582484699997,27166.390382190002,53252.66126136001 2026-03-01,17:45:33.000,60,11148856,6045,0,1772387132,13135.555539460001,30396.125519940004,53252.69619696 2026-03-01,17:45:34.000,60,11148887,6445,0,1772387133,13135.609429939992,26704.919086740003,53252.65427424 2026-03-01,17:45:35.000,60,11148838,6045,0,1772387134,13135.690265659992,33625.825412039994,53252.689209840006 2026-03-01,17:45:36.000,60,11148875,6565,0,1772387135,13135.676793040002,29473.23932208,53252.71017120001 2026-03-01,17:45:37.000,60,11148866,6205,0,1772387136,13135.730683519992,32241.644146980005,53252.77305528 2026-03-01,17:45:39.000,60,11148840,5085,0,1772387138,13135.737419830002,28550.444762910003,53252.7451068 2026-03-01,17:45:40.000,60,11148879,6645,0,1772387139,13135.777837690002,28550.388369869994,53252.72414544 2026-03-01,17:45:41.000,60,11148839,6525,0,1772387140,13135.811519239993,26704.848595439995,53252.787029520005 2026-03-01,17:45:42.000,60,11148823,6525,0,1772387141,13135.777837690002,30395.935193430007,53252.68222272001 2026-03-01,17:45:43.000,60,11148919,6445,0,1772387142,13135.804782929998,31318.800243899997,53252.72414544 2026-03-01,17:45:44.000,60,11148815,6525,0,1772387143,13135.831728169993,30395.956340820005,53252.738119680005 2026-03-01,17:45:45.000,60,11148874,6005,0,1772387144,13135.838464480003,29473.112437739997,53252.787029520005 2026-03-01,17:45:46.000,60,11148878,5965,0,1772387145,13135.939509129988,34087.07113533,53252.82895224001 2026-03-01,17:45:47.000,60,11148835,6725,0,1772387146,13135.899091269988,29934.499143630004,53252.86388784 2026-03-01,17:45:48.000,60,11148910,6124,0,1772387147,13135.952981749993,31779.996623280007,53252.7451068 2026-03-01,17:45:50.000,60,11148816,6205,0,1772387149,13135.926036509998,31318.574671740003,53252.71715832 2026-03-01,17:45:51.000,60,11148867,6565,0,1772387150,13136.060762709989,34086.810317519994,53252.75209392 2026-03-01,17:45:52.000,60,11148768,6245,0,1772387151,13136.027081159998,24858.892922340005,53252.77305528 2026-03-01,17:45:53.000,60,11148746,6284,0,1772387152,13136.013608539994,28088.585765309996,53252.72414544 2026-03-01,17:45:54.000,60,11148886,6365,0,1772387153,13136.107916879999,30856.856656739998,53252.77305528 2026-03-01,17:45:55.000,60,11148827,6365,0,1772387154,13135.993399609994,29011.253440140004,53252.80100376001 2026-03-01,17:45:56.000,60,11148897,6445,0,1772387155,13136.054026399994,27626.987585519993,53252.80799088001 2026-03-01,17:45:57.000,60,11148856,5125,0,1772387156,13136.080971639989,26704.171878959998,53252.86388784 2026-03-01,17:45:58.000,60,11148845,5925,0,1772387157,13136.074235329994,25781.278631969995,53252.78004240001 2026-03-01,17:45:59.000,60,11148858,5165,0,1772387158,13136.148334739999,35009.00570064,53252.814978 2026-03-01,17:46:01.000,60,11148821,6685,0,1772387160,13136.114653189994,29010.83049234,53252.79401664 2026-03-01,17:46:02.000,60,11148884,5965,0,1772387161,13136.155071049994,29933.547511080003,53252.80100376001 2026-03-01,17:46:03.000,60,11148826,6284,0,1772387162,13136.074235329994,26703.748931160007,53252.80100376001 2026-03-01,17:46:04.000,60,11148856,6245,0,1772387163,13136.134862119994,33163.078224059995,53252.814978 2026-03-01,17:46:05.000,60,11148834,6284,0,1772387164,13136.094444259994,32240.24841924,53252.78004240001 2026-03-01,17:46:06.000,60,11148850,6205,0,1772387165,13136.060762709989,27164.9594088,53252.814978 2026-03-01,17:46:07.000,60,11148910,6284,0,1772387166,13136.020344849989,26703.565653779995,53252.82196512 2026-03-01,17:46:08.000,60,11148871,6525,0,1772387167,13136.033817469994,26242.129603980007,53252.814978 2026-03-01,17:46:09.000,60,11148845,6205,0,1772387168,13136.033817469994,34547.08326087,53252.80100376001 2026-03-01,17:46:10.000,60,11148863,6485,0,1772387169,13136.006872229998,26242.143702240006,53252.80100376001 2026-03-01,17:46:12.000,60,11148917,6725,0,1772387171,13136.000135919989,28087.56364146,53252.77305528 2026-03-01,17:46:13.000,60,11148845,6525,0,1772387172,13135.919300199988,30855.827483760004,53252.738119680005 2026-03-01,17:46:14.000,60,11148892,6124,0,1772387173,13135.973190679993,28087.528395810004,53252.73113256001 2026-03-01,17:46:15.000,60,11148867,6565,0,1772387174,13135.926036509998,27164.719738379994,53252.71017120001 2026-03-01,17:46:16.000,60,11148844,6245,0,1772387175,13135.858673409988,29010.252463679994,53252.75209392 2026-03-01,17:46:17.000,60,11148872,6124,0,1772387176,13135.952981749993,34085.47098282,53252.738119680005 2026-03-01,17:46:18.000,60,11148770,5965,0,1772387177,13135.851937099993,23012.175943199996,53252.68222272001 2026-03-01,17:46:19.000,60,11148810,6324,0,1772387178,13135.946245439998,23935.019846280004,53252.64030000001 2026-03-01,17:46:20.000,60,11148737,6685,0,1772387179,13135.932772819993,29010.217218029997,53252.668248480004 2026-03-01,17:46:21.000,60,11148732,6005,0,1772387180,13135.824991859998,28087.521346680005,53252.57741592 2026-03-01,17:46:23.000,60,11148831,6605,0,1772387182,13135.851937099993,27626.050051230006,53252.668248480004 2026-03-01,17:46:24.000,60,11148814,5884,0,1772387183,13135.723947209997,28087.42970799,53252.66126136001 2026-03-01,17:46:25.000,60,11148829,6725,0,1772387184,13135.824991859998,32239.94530665,53252.6053644 2026-03-01,17:46:26.000,60,11148776,5965,0,1772387185,13135.777837690002,30394.40553222,53252.66126136001 2026-03-01,17:46:27.000,60,11148872,6165,0,1772387186,13135.717210900002,29933.12456328,53252.6752356 2026-03-01,17:46:28.000,60,11148724,6045,0,1772387187,13135.764365069997,29932.990629809996,53252.65427424 2026-03-01,17:46:29.000,60,11148787,6565,0,1772387188,13135.730683519992,29933.075219370003,53252.6053644 2026-03-01,17:46:30.000,60,11148755,6565,0,1772387189,13135.622902559997,30394.454876129996,53252.62632576 2026-03-01,17:46:31.000,60,11148818,6005,0,1772387190,13135.703738279997,28548.964445610007,53252.59139016001 2026-03-01,17:46:32.000,60,11148842,6124,0,1772387191,13135.555539460001,30394.454876129996,53252.62632576 2026-03-01,17:46:34.000,60,11148845,6485,0,1772387193,13135.521857909996,26703.445818570006,53252.62632576 2026-03-01,17:46:35.000,60,11148847,6685,0,1772387194,13135.481440049996,29010.315905850002,53252.58440304 2026-03-01,17:46:36.000,60,11148769,6485,0,1772387195,13135.427549569991,29933.138661539997,53252.570428800005 2026-03-01,17:46:37.000,60,11148819,6725,0,1772387196,13135.427549569991,32240.121534899998,53252.62632576 2026-03-01,17:46:38.000,60,11148844,6205,0,1772387197,13135.501648979996,30394.525367430004,53252.55645456 2026-03-01,17:46:39.000,60,11148798,6205,0,1772387198,13135.41407695,29010.372298889997,53252.64728712 2026-03-01,17:46:40.000,60,11148815,6725,0,1772387199,13135.387131709991,30394.532416560003,53252.668248480004 2026-03-01,17:46:41.000,60,11148775,6565,0,1772387200,13135.461231119996,28087.662329280007,53252.65427424 2026-03-01,17:46:42.000,60,11148822,6324,0,1772387201,13135.39386802,28087.627083629995,53252.70318408 2026-03-01,17:46:43.000,60,11148793,6645,0,1772387202,13135.37365909,29010.372298889997,53252.64728712 2026-03-01,17:46:45.000,60,11148915,6645,0,1772387204,13135.427549569991,33624.30984909,53252.71715832 2026-03-01,17:46:46.000,60,11148847,6525,0,1772387205,13135.380395399996,27164.888917500008,53252.6752356 2026-03-01,17:46:47.000,60,11148871,6485,0,1772387206,13135.39386802,33624.373291259995,53252.72414544 2026-03-01,17:46:48.000,60,11148831,6485,0,1772387207,13135.441022189996,30394.645202640007,53252.689209840006 2026-03-01,17:46:49.000,60,11148811,6565,0,1772387208,13135.542066839997,29010.52033062,53252.75908104001 2026-03-01,17:46:50.000,60,11148826,6005,0,1772387209,13135.481440049996,26703.544506389997,53252.738119680005 2026-03-01,17:46:51.000,60,11148923,6765,0,1772387210,13135.521857909996,31317.453860070003,53252.68222272001 2026-03-01,17:46:52.000,60,11148890,6124,0,1772387211,13135.548803149992,34547.16785043001,53252.75209392 2026-03-01,17:46:53.000,60,11148840,6084,0,1772387212,13135.582484699997,28087.817410140007,53252.75209392 2026-03-01,17:46:54.000,60,11148880,6084,0,1772387213,13135.609429939992,29471.991626069997,53252.787029520005 2026-03-01,17:46:56.000,60,11148826,6124,0,1772387215,13135.555539460001,35470.124539590004,53252.80100376001 2026-03-01,17:46:57.000,60,11148868,6205,0,1772387216,13135.548803149992,26703.748931160007,53252.787029520005 2026-03-01,17:46:58.000,60,11148925,6525,0,1772387217,13135.521857909996,28087.89495057,53252.814978 2026-03-01,17:46:59.000,60,11148805,6605,0,1772387218,13135.656584110002,35008.73078457,53252.78004240001 2026-03-01,17:47:00.000,60,11148841,6565,0,1772387219,13135.548803149992,32240.495138790007,53252.71715832 2026-03-01,17:47:01.000,60,11148814,6165,0,1772387220,13135.521857909996,30394.88487306,53252.79401664 2026-03-01,17:47:02.000,60,11148827,6525,0,1772387221,13135.474703740001,32240.42464749,53252.70318408 2026-03-01,17:47:03.000,60,11148855,6645,0,1772387222,13135.467967429991,29472.040969980008,53252.76606816 2026-03-01,17:47:04.000,60,11148822,5845,0,1772387223,13135.420813259996,32240.481040529994,53252.82196512 2026-03-01,17:47:05.000,60,11148845,6845,0,1772387224,13135.441022189996,22551.3038238,53252.76606816 2026-03-01,17:47:07.000,60,11148885,6565,0,1772387226,13135.447758499991,34547.463913889995,53252.75209392 2026-03-01,17:47:08.000,60,11148831,6525,0,1772387227,13135.501648979996,32240.55858096,53252.835939360004 2026-03-01,17:47:09.000,60,11148835,6365,0,1772387228,13135.494912670001,36393.024835710006,53252.9197848 2026-03-01,17:47:10.000,60,11148850,6005,0,1772387229,13135.407340639991,26242.418618309996,53252.82196512 2026-03-01,17:47:11.000,60,11148864,6205,0,1772387230,13135.400604329996,25319.701599570006,53252.78004240001 2026-03-01,17:47:12.000,60,11148847,6485,0,1772387231,13135.41407695,30856.34911938,53252.80799088001 2026-03-01,17:47:13.000,60,11148856,6045,0,1772387232,13135.380395399996,31779.12958029,53252.78004240001 2026-03-01,17:47:14.000,60,11148837,6445,0,1772387233,13135.41407695,30394.89897132,53252.87786208001 2026-03-01,17:47:15.000,60,11148923,6685,0,1772387234,13135.339977539996,23935.414597559997,53252.82895224001 2026-03-01,17:47:16.000,60,11148875,6485,0,1772387235,13135.299559679996,28549.288705590006,53252.84292648 2026-03-01,17:47:18.000,60,11148927,6685,0,1772387237,13135.218723959995,26242.326979620004,53252.78004240001 2026-03-01,17:47:19.000,60,11148859,6565,0,1772387238,13135.360186469996,32240.25546837,53252.79401664 2026-03-01,17:47:20.000,60,11148801,6485,0,1772387239,13135.178306099995,26242.256488319996,53252.79401664 2026-03-01,17:47:21.000,60,11148897,6525,0,1772387240,13135.19177872,27164.96645793,53252.84292648 2026-03-01,17:47:22.000,60,11148810,6245,0,1772387241,13135.158097169995,25780.820438519993,53252.78004240001 2026-03-01,17:47:23.000,60,11148847,6365,0,1772387242,13135.117679309995,26703.50926074,53252.835939360004 2026-03-01,17:47:24.000,60,11148847,6485,0,1772387243,13135.16483347999,27626.219230350005,53252.75209392 2026-03-01,17:47:25.000,60,11148849,6605,0,1772387244,13134.996425729994,32240.149731419995,53252.75209392 2026-03-01,17:47:26.000,60,11148816,6124,0,1772387245,13134.996425729994,31778.6149938,53252.75908104001 2026-03-01,17:47:27.000,60,11148816,6045,0,1772387246,13134.96274417999,31317.193042259998,53252.79401664 2026-03-01,17:47:29.000,60,11148837,6645,0,1772387248,13134.94253524999,28548.745922579998,53252.82196512 2026-03-01,17:47:30.000,60,11148807,6565,0,1772387249,13134.854963219994,29932.898991120004,53252.835939360004 2026-03-01,17:47:31.000,60,11148839,6525,0,1772387250,13134.868435839999,31778.438765550003,53252.7451068 2026-03-01,17:47:32.000,60,11148827,6565,0,1772387251,13134.868435839999,25780.348146810007,53252.75908104001 2026-03-01,17:47:33.000,60,11148801,6525,0,1772387252,13134.794336429994,33162.54953931,53252.70318408 2026-03-01,17:47:34.000,60,11148830,6165,0,1772387253,13134.935798939994,28548.56969433,53252.73113256001 2026-03-01,17:47:35.000,60,11148823,6565,0,1772387254,13134.807809049998,28548.56969433,53252.689209840006 2026-03-01,17:47:36.000,60,11148839,6165,0,1772387255,13134.915590009994,29471.265565680005,53252.787029520005 2026-03-01,17:47:37.000,60,11148882,6165,0,1772387256,13134.96274417999,29471.265565680005,53252.72414544 2026-03-01,17:47:38.000,60,11148863,6485,0,1772387257,13134.821281669989,23934.618045869996,53252.78004240001 2026-03-01,17:47:40.000,60,11148756,6045,0,1772387259,13134.96948049,29009.801319360005,53252.69619696 2026-03-01,17:47:41.000,60,11148785,6525,0,1772387260,13134.949271559999,30393.968486159996,53252.738119680005 2026-03-01,17:47:42.000,60,11148824,6405,0,1772387261,13135.04357989999,27164.233348409995,53252.75209392 2026-03-01,17:47:43.000,60,11148829,6645,0,1772387262,13135.057052519995,34546.35720047999,53252.738119680005 2026-03-01,17:47:44.000,60,11148826,6005,0,1772387263,13135.09073407,32239.44481842,53252.7451068 2026-03-01,17:47:45.000,60,11148830,6205,0,1772387264,13135.10420668999,32700.852671700006,53252.82196512 2026-03-01,17:47:46.000,60,11148838,6045,0,1772387265,13135.178306099995,30855.263553359997,53252.80100376001 2026-03-01,17:47:47.000,60,11148866,6405,0,1772387266,13135.19177872,32700.782180399998,53252.787029520005 2026-03-01,17:47:48.000,60,11148847,6485,0,1772387267,13135.08399775999,30393.862749210006,53252.72414544 2026-03-01,17:47:49.000,60,11148822,6205,0,1772387268,13135.27261444,30855.171914670005,53252.787029520005 2026-03-01,17:47:51.000,60,11148826,6324,0,1772387270,13135.17156979,32239.409572770004,53252.69619696 2026-03-01,17:47:52.000,60,11148871,6605,0,1772387271,13135.22546026999,28086.915121500002,53252.787029520005 2026-03-01,17:47:53.000,60,11148867,6485,0,1772387272,13135.27261444,25780.002739439995,53252.79401664 2026-03-01,17:47:54.000,60,11148798,6124,0,1772387273,13135.17156979,29471.14573047,53252.814978 2026-03-01,17:47:55.000,60,11148841,6525,0,1772387274,13135.23219658,34546.29375831,53252.82196512 2026-03-01,17:47:56.000,60,11148840,5965,0,1772387275,13135.22546026999,29932.391453760007,53252.787029520005 2026-03-01,17:47:57.000,60,11148817,6645,0,1772387276,13135.097470379995,31777.924179060006,53252.80100376001 2026-03-01,17:47:58.000,60,11148865,6725,0,1772387277,13135.28608705999,26241.347150550006,53252.87087496 2026-03-01,17:47:59.000,60,11148829,6565,0,1772387278,13135.218723959995,26241.340101420006,53252.77305528 2026-03-01,17:48:00.000,60,11148816,5965,0,1772387279,13135.218723959995,27164.057120159996,53252.814978 2026-03-01,17:48:02.000,60,11148837,6605,0,1772387281,13135.30629598999,31777.888933409995,53252.856900720006 2026-03-01,17:48:03.000,60,11148851,6645,0,1772387282,13135.259141819995,30855.150767280007,53252.87087496 2026-03-01,17:48:04.000,60,11148811,6445,0,1772387283,13135.37365909,35469.003727920004,53252.814978 2026-03-01,17:48:05.000,60,11148905,6845,0,1772387284,13135.400604329996,29932.412601150005,53252.84292648 2026-03-01,17:48:06.000,60,11148867,6605,0,1772387285,13135.380395399996,27625.387433009993,53252.75908104001 2026-03-01,17:48:07.000,60,11148902,6084,0,1772387286,13135.420813259996,29470.969502220003,53252.89882344001 2026-03-01,17:48:08.000,60,11148841,6485,0,1772387287,13135.515121600001,33161.91511761,53252.86388784 2026-03-01,17:48:09.000,60,11148871,6405,0,1772387288,13135.515121600001,28548.139697399994,53252.87786208001 2026-03-01,17:48:10.000,60,11148843,6365,0,1772387289,13135.508385289992,29470.891961789996,53252.89183632 2026-03-01,17:48:11.000,60,11148891,6565,0,1772387290,13135.508385289992,31777.84663863,53252.93375904 2026-03-01,17:48:13.000,60,11148790,6084,0,1772387292,13135.535330530001,32239.162853219997,53252.87087496 2026-03-01,17:48:14.000,60,11148808,6165,0,1772387293,13135.582484699997,29932.278667680002,53252.92677192001 2026-03-01,17:48:15.000,60,11148900,6045,0,1772387294,13135.548803149992,28548.160844790007,53252.9197848 2026-03-01,17:48:16.000,60,11148893,6485,0,1772387295,13135.528594219992,29470.891961789996,53252.92677192001 2026-03-01,17:48:17.000,60,11148873,6605,0,1772387296,13135.602693629997,32700.634148669997,53252.96869464001 2026-03-01,17:48:18.000,60,11148870,6205,0,1772387297,13135.643111489997,27164.01482538,53252.89882344001 2026-03-01,17:48:19.000,60,11148824,6324,0,1772387298,13135.575748390002,29009.575747199997,53252.954720400005 2026-03-01,17:48:20.000,60,11148945,6525,0,1772387299,13135.676793040002,27164.035972769998,53252.96170752 2026-03-01,17:48:21.000,60,11148886,6124,0,1772387300,13135.589221009992,30855.094374239998,53252.84991360001 2026-03-01,17:48:22.000,60,11148796,6405,0,1772387301,13135.676793040002,30393.679471829993,53252.91279768 2026-03-01,17:48:24.000,60,11148844,6205,0,1772387303,13135.683529349997,27164.057120159996,53252.94773328001 2026-03-01,17:48:25.000,60,11148827,6365,0,1772387304,13135.737419830002,29932.335060719997,53253.01061736 2026-03-01,17:48:26.000,60,11148800,6165,0,1772387305,13135.616166250002,31316.51632578,53252.954720400005 2026-03-01,17:48:27.000,60,11148811,6725,0,1772387306,13135.656584110002,30393.707668350005,53252.989656 2026-03-01,17:48:28.000,60,11148802,6245,0,1772387307,13135.569012079992,31777.881884279996,53252.96170752 2026-03-01,17:48:29.000,60,11148855,6445,0,1772387308,13135.582484699997,29009.603943719994,53252.94773328001 2026-03-01,17:48:30.000,60,11148855,6445,0,1772387309,13135.723947209997,26702.614021229994,53252.97568176001 2026-03-01,17:48:31.000,60,11148737,6565,0,1772387310,13135.575748390002,25318.531443989996,53252.98266888 2026-03-01,17:48:32.000,60,11148786,6084,0,1772387311,13135.636375180002,31777.853687759998,53252.9197848 2026-03-01,17:48:33.000,60,11148742,6245,0,1772387312,13135.521857909996,30393.721766610004,53252.905810560005 2026-03-01,17:48:35.000,60,11148786,6124,0,1772387314,13135.515121600001,30855.186012930004,53252.96869464001 2026-03-01,17:48:36.000,60,11148751,6645,0,1772387315,13135.508385289992,30855.171914670005,53252.98266888 2026-03-01,17:48:37.000,60,11148752,6124,0,1772387316,13135.515121600001,30393.77815965,53253.003630240004 2026-03-01,17:48:38.000,60,11148773,6605,0,1772387317,13135.407340639991,27163.972530600004,53252.96869464001 2026-03-01,17:48:39.000,60,11148762,6124,0,1772387318,13135.447758499991,30393.742914000002,53252.96869464001 2026-03-01,17:48:40.000,60,11148731,6605,0,1772387319,13135.461231119996,28548.210188700003,53253.024591600006 2026-03-01,17:48:41.000,60,11148844,6165,0,1772387320,13135.427549569991,30393.75701226,53252.96869464001 2026-03-01,17:48:42.000,60,11148750,5884,0,1772387321,13135.319768609996,26702.71975818,53252.96869464001 2026-03-01,17:48:43.000,60,11148714,5845,0,1772387322,13135.26587812999,25779.918149880003,53252.94074616 2026-03-01,17:48:44.000,60,11148816,6045,0,1772387323,13135.279350749996,28086.865777590006,53252.84292648 2026-03-01,17:48:46.000,60,11148723,6525,0,1772387325,13135.28608705999,30393.707668350005,53252.84991360001 2026-03-01,17:48:47.000,60,11148726,6205,0,1772387326,13135.14462454999,27164.064169289995,53252.84292648 2026-03-01,17:48:48.000,60,11148738,5925,0,1772387327,13135.19177872,31777.81844211,53252.787029520005 2026-03-01,17:48:49.000,60,11148737,6605,0,1772387328,13135.06378882999,31316.502227520003,53252.78004240001 2026-03-01,17:48:50.000,60,11148741,6405,0,1772387329,13135.218723959995,27625.422678660005,53252.835939360004 2026-03-01,17:48:51.000,60,11148794,6045,0,1772387330,13135.17156979,31316.452883610007,53252.84991360001 2026-03-01,17:48:52.000,60,11148752,6124,0,1772387331,13134.996425729994,29932.229323770007,53252.80799088001 2026-03-01,17:48:53.000,60,11148751,6525,0,1772387332,13135.10420668999,33161.936265,53252.75908104001 2026-03-01,17:48:54.000,60,11148794,6045,0,1772387333,13134.976216799994,30855.05207946,53252.79401664 2026-03-01,17:48:55.000,60,11148773,6605,0,1772387334,13135.03010728,29932.222274640008,53252.814978 2026-03-01,17:48:57.000,60,11148798,6045,0,1772387336,13134.908853699999,33161.88692109,53252.738119680005 2026-03-01,17:48:58.000,60,11148814,6205,0,1772387337,13134.98295310999,28086.61200891,53252.7451068 2026-03-01,17:48:59.000,60,11148774,5884,0,1772387338,13134.848226909999,30393.517341839994,53252.64030000001 2026-03-01,17:49:00.000,60,11148810,6165,0,1772387339,13135.00989835,28547.963469149996,53252.668248480004 2026-03-01,17:49:01.000,60,11148785,6525,0,1772387340,13134.760654879989,27625.232352150008,53252.668248480004 2026-03-01,17:49:02.000,60,11148747,6525,0,1772387341,13134.935798939994,25318.256527920006,53252.62632576 2026-03-01,17:49:03.000,60,11148783,6485,0,1772387342,13134.794336429994,26702.423694719997,53252.61235152001 2026-03-01,17:49:04.000,60,11148807,6205,0,1772387343,13134.841490599989,30854.847654690006,53252.57741592 2026-03-01,17:49:05.000,60,11148821,6645,0,1772387344,13134.814545359994,27163.70466366,53252.570428800005 2026-03-01,17:49:06.000,60,11148702,6045,0,1772387345,13134.760654879989,28086.527419349994,53252.54946744 2026-03-01,17:49:08.000,60,11148807,7005,0,1772387347,13134.720237019988,31777.564673429995,53252.521518960006 2026-03-01,17:49:09.000,60,11148768,6124,0,1772387348,13134.612456059993,30393.411604890003,53252.54946744 2026-03-01,17:49:10.000,60,11148791,6645,0,1772387349,13134.706764399998,34084.392465929996,53252.58440304 2026-03-01,17:49:11.000,60,11148829,6565,0,1772387350,13134.612456059993,34545.849663119996,53252.54248032001 2026-03-01,17:49:12.000,60,11148866,6084,0,1772387351,13134.545092959997,29931.912112920007,53252.52850608 2026-03-01,17:49:13.000,60,11148792,6245,0,1772387352,13134.578774510002,28086.414633270004,53252.49357048001 2026-03-01,17:49:14.000,60,11148738,5884,0,1772387353,13134.572038199993,28547.730847860003,53252.47260912001 2026-03-01,17:49:15.000,60,11148816,6205,0,1772387354,13134.524884029997,25779.361268609995,53252.51453184001 2026-03-01,17:49:16.000,60,11148792,6284,0,1772387355,13134.518147720002,31777.416641699994,53252.49357048001 2026-03-01,17:49:17.000,60,11148803,6725,0,1772387356,13134.444048309997,29931.82752336,53252.451647760005 2026-03-01,17:49:19.000,60,11148770,6084,0,1772387358,13134.497938790002,27624.901043039994,53252.39575080001 2026-03-01,17:49:20.000,60,11148858,6084,0,1772387359,13134.558565580002,35468.39045361,53252.44466064001 2026-03-01,17:49:21.000,60,11148762,6165,0,1772387360,13134.484466169997,28547.75904438,53252.402737920005 2026-03-01,17:49:22.000,60,11148789,6685,0,1772387361,13134.437312000002,30393.228327510005,53252.33985384 2026-03-01,17:49:23.000,60,11148744,5965,0,1772387362,13134.457520930002,27624.915141300007,53252.41671216 2026-03-01,17:49:24.000,60,11148779,6725,0,1772387363,13134.383421519997,28086.365289359994,53252.332866720004 2026-03-01,17:49:25.000,60,11148825,6445,0,1772387364,13134.403630449997,29470.476063120004,53252.34684096001 2026-03-01,17:49:26.000,60,11148745,6605,0,1772387365,13134.444048309997,29470.581800069995,53252.27696976001 2026-03-01,17:49:27.000,60,11148842,6005,0,1772387366,13134.343003659997,32700.218250000005,53252.283956880005 2026-03-01,17:49:28.000,60,11148819,6324,0,1772387367,13134.396894140002,29009.159848530006,53252.33985384 2026-03-01,17:49:30.000,60,11148897,6365,0,1772387369,13134.396894140002,28547.885928720003,53252.34684096001 2026-03-01,17:49:31.000,60,11148782,5965,0,1772387370,13134.396894140002,31316.269606229995,53252.31190536 2026-03-01,17:49:32.000,60,11148844,6084,0,1772387371,13134.369948899992,31777.67745951,53252.332866720004 2026-03-01,17:49:33.000,60,11148807,6565,0,1772387372,13134.349739969992,29009.448862859994,53252.33985384 2026-03-01,17:49:34.000,60,11148756,5965,0,1772387373,13134.343003659997,30393.566685750004,53252.39575080001 2026-03-01,17:49:35.000,60,11148857,6405,0,1772387374,13134.343003659997,24856.961460720006,53252.332866720004 2026-03-01,17:49:36.000,60,11148770,6005,0,1772387375,13134.248695319991,28548.08330436,53252.36780232 2026-03-01,17:49:37.000,60,11148851,6565,0,1772387376,13134.295849490001,32239.169902349997,53252.402737920005 2026-03-01,17:49:38.000,60,11148759,6605,0,1772387377,13134.309322109992,29470.85671614,53252.40972504 2026-03-01,17:49:39.000,60,11148780,5845,0,1772387378,13134.275640560001,30393.658324439995,53252.39575080001 2026-03-01,17:49:41.000,60,11148753,6685,0,1772387380,13134.329531039992,27164.035972769998,53252.40972504 2026-03-01,17:49:42.000,60,11148812,6245,0,1772387381,13134.343003659997,26241.26256099,53252.43767352 2026-03-01,17:49:43.000,60,11148737,6405,0,1772387382,13134.356476280002,29009.54755068,53252.42369928001 2026-03-01,17:49:44.000,60,11148851,6365,0,1772387383,13134.363212589997,32239.332032339997,53252.45863488 2026-03-01,17:49:45.000,60,11148817,6405,0,1772387384,13134.309322109992,32700.803327789996,53252.39575080001 2026-03-01,17:49:46.000,60,11148747,6725,0,1772387385,13134.356476280002,30855.23535684,53252.45863488 2026-03-01,17:49:47.000,60,11148857,6725,0,1772387386,13134.383421519997,31316.650259250004,53252.47959624 2026-03-01,17:49:48.000,60,11148803,6445,0,1772387387,13134.417103070002,24395.849670900003,53252.52850608 2026-03-01,17:49:49.000,60,11148788,6124,0,1772387388,13134.383421519997,31778.015817749998,53252.55645456 2026-03-01,17:49:50.000,60,11148783,6525,0,1772387389,13134.457520930002,24395.941309589994,53252.570428800005 2026-03-01,17:49:52.000,60,11148841,6565,0,1772387391,13134.383421519997,32700.838573440007,53252.47959624 2026-03-01,17:49:53.000,60,11148801,6405,0,1772387392,13134.417103070002,30855.38338857,53252.52850608 2026-03-01,17:49:54.000,60,11148756,6084,0,1772387393,13134.349739969992,28087.063153230003,53252.52850608 2026-03-01,17:49:55.000,60,11148854,6005,0,1772387394,13134.383421519997,32700.979556039994,53252.570428800005 2026-03-01,17:49:56.000,60,11148779,6365,0,1772387395,13134.376685210002,27625.739889510005,53252.6053644 2026-03-01,17:49:57.000,60,11148850,6084,0,1772387396,13134.369948899992,28548.463957379994,53252.6053644 2026-03-01,17:49:58.000,60,11148714,6245,0,1772387397,13134.289113179992,31778.227291649993,53252.52850608 2026-03-01,17:49:59.000,60,11148826,6045,0,1772387398,13134.336267350001,31778.206144259995,53252.58440304 2026-03-01,17:50:00.000,60,11148852,6045,0,1772387399,13134.295849490001,30855.475027260007,53252.570428800005 2026-03-01,17:50:01.000,60,11148880,5925,0,1772387400,13134.228486389991,30394.08127224,53252.61235152001 2026-03-01,17:50:03.000,60,11148762,6045,0,1772387402,13134.322794729997,30394.038977460004,53252.59139016001 2026-03-01,17:50:04.000,60,11148825,6845,0,1772387403,13134.262167939996,29471.34310611,53252.619338640005 2026-03-01,17:50:05.000,60,11148854,5884,0,1772387404,13134.268904249991,30855.453879869994,53252.65427424 2026-03-01,17:50:06.000,60,11148843,6485,0,1772387405,13134.268904249991,27625.746938640004,53252.619338640005 2026-03-01,17:50:07.000,60,11148803,6525,0,1772387406,13134.215013770001,27625.718742120007,53252.55645456 2026-03-01,17:50:08.000,60,11148802,5845,0,1772387407,13134.19480484,29471.209172639996,53252.63331288001 2026-03-01,17:50:09.000,60,11148790,6165,0,1772387408,13134.188068529991,24857.412605039994,53252.65427424 2026-03-01,17:50:10.000,60,11148789,6405,0,1772387409,13134.09376019,29009.829515880003,53252.61235152001 2026-03-01,17:50:11.000,60,11148890,6084,0,1772387410,13134.161123289996,32239.550555370006,53252.619338640005 2026-03-01,17:50:12.000,60,11148831,6485,0,1772387411,13134.07355126,27164.310888840002,53252.61235152001 2026-03-01,17:50:14.000,60,11148817,6525,0,1772387413,13134.019660779995,24857.377359389997,53252.64728712 2026-03-01,17:50:15.000,60,11148804,6045,0,1772387414,13134.080287569996,30393.982584419995,53252.54248032001 2026-03-01,17:50:16.000,60,11148855,6525,0,1772387415,13133.959033989995,28086.992661929995,53252.6752356 2026-03-01,17:50:17.000,60,11148841,6725,0,1772387416,13133.96577029999,29009.766073709994,53252.65427424 2026-03-01,17:50:18.000,60,11148854,6284,0,1772387417,13133.99271554,24395.87081829,53252.64030000001 2026-03-01,17:50:19.000,60,11148900,6005,0,1772387418,13133.87146196,32239.45891668,53252.59139016001 2026-03-01,17:50:20.000,60,11148765,6565,0,1772387419,13133.94556136999,29932.4478468,53252.57741592 2026-03-01,17:50:21.000,60,11148797,6405,0,1772387420,13133.777153619994,28086.985612799996,53252.54946744 2026-03-01,17:50:22.000,60,11148806,6124,0,1772387421,13133.93208875,30855.22125858,53252.59139016001 2026-03-01,17:50:23.000,60,11148803,6565,0,1772387422,13133.756944689994,27625.47202257,53252.619338640005 2026-03-01,17:50:25.000,60,11148835,6685,0,1772387424,13133.72326313999,29470.98360048,53252.52850608 2026-03-01,17:50:26.000,60,11148912,5965,0,1772387425,13133.75020838,26702.599922969996,53252.49357048001 2026-03-01,17:50:27.000,60,11148814,6165,0,1772387426,13133.736735759994,27163.937284950007,53252.54946744 2026-03-01,17:50:28.000,60,11148835,6405,0,1772387427,13133.635691109994,29932.208176379994,53252.521518960006 2026-03-01,17:50:29.000,60,11148839,6324,0,1772387428,13133.716526829994,30393.59488227,53252.5354932 2026-03-01,17:50:30.000,60,11148874,6005,0,1772387429,13133.595273249994,29932.243422030006,53252.49357048001 2026-03-01,17:50:31.000,60,11148802,6405,0,1772387430,13133.72326313999,29470.758028320008,53252.48658336 2026-03-01,17:50:32.000,60,11148792,6165,0,1772387431,13133.628954799999,29932.172930729997,53252.46562200001 2026-03-01,17:50:33.000,60,11148837,6324,0,1772387432,13133.655900039994,32239.092361920004,53252.39575080001 2026-03-01,17:50:34.000,60,11148836,6084,0,1772387433,13133.595273249994,29470.715733539997,53252.44466064001 2026-03-01,17:50:36.000,60,11148808,6245,0,1772387435,13133.595273249994,28547.942321759998,53252.50754472 2026-03-01,17:50:37.000,60,11148878,6124,0,1772387436,13133.581800629989,29470.765077450007,53252.402737920005 2026-03-01,17:50:38.000,60,11148806,6165,0,1772387437,13133.588536939998,28086.583812390003,53252.51453184001 2026-03-01,17:50:39.000,60,11148795,6525,0,1772387438,13133.548119079998,23472.723802620007,53252.44466064001 2026-03-01,17:50:40.000,60,11148813,6365,0,1772387439,13133.689581589999,29009.321978520005,53252.4306864 2026-03-01,17:50:41.000,60,11148794,5884,0,1772387440,13133.602009559989,29470.70163528,53252.500557600004 2026-03-01,17:50:42.000,60,11148830,6165,0,1772387441,13133.689581589999,28547.93527263,53252.500557600004 2026-03-01,17:50:43.000,60,11148794,5884,0,1772387442,13133.595273249994,29470.69458615,53252.47260912001 2026-03-01,17:50:44.000,60,11148786,6165,0,1772387443,13133.655900039994,29009.307880260007,53252.353828080006 2026-03-01,17:50:45.000,60,11148771,6365,0,1772387444,13133.669372659999,29932.067193780007,53252.39575080001 2026-03-01,17:50:47.000,60,11148880,6124,0,1772387446,13133.696317899994,27625.084320420006,53252.38177656 2026-03-01,17:50:48.000,60,11148919,6445,0,1772387447,13133.608745869999,23011.17496674,53252.45863488 2026-03-01,17:50:49.000,60,11148819,6525,0,1772387448,13133.628954799999,26702.23336821,53252.3608152 2026-03-01,17:50:50.000,60,11148823,6365,0,1772387449,13133.622218489989,29931.890965529994,53252.3608152 2026-03-01,17:50:51.000,60,11148852,6084,0,1772387450,13133.74347206999,28547.674454820008,53252.402737920005 2026-03-01,17:50:52.000,60,11148862,6005,0,1772387451,13133.628954799999,26702.21926995,53252.37478944001 2026-03-01,17:50:53.000,60,11148877,6525,0,1772387452,13133.622218489989,27163.584828449995,53252.451647760005 2026-03-01,17:50:54.000,60,11148835,6365,0,1772387453,13133.635691109994,29470.426719209994,53252.41671216 2026-03-01,17:50:55.000,60,11148832,5965,0,1772387454,13133.655900039994,23933.849690699994,53252.42369928001 2026-03-01,17:50:56.000,60,11148799,6445,0,1772387455,13133.635691109994,30854.551591230003,53252.402737920005 2026-03-01,17:50:58.000,60,11148812,6084,0,1772387457,13133.662636349989,26240.76912189,53252.37478944001 2026-03-01,17:50:59.000,60,11148893,6565,0,1772387458,13133.655900039994,30854.629131659996,53252.33985384 2026-03-01,17:51:00.000,60,11148870,5965,0,1772387459,13133.642427419989,29470.553603549997,53252.38876368 2026-03-01,17:51:01.000,60,11148798,6084,0,1772387460,13133.696317899994,27625.070222160008,53252.353828080006 2026-03-01,17:51:02.000,60,11148764,6084,0,1772387461,13133.595273249994,30393.404555760004,53252.33985384 2026-03-01,17:51:03.000,60,11148876,6084,0,1772387462,13133.628954799999,29470.652291370003,53252.402737920005 2026-03-01,17:51:04.000,60,11148867,6765,0,1772387463,13133.628954799999,25318.263577050006,53252.39575080001 2026-03-01,17:51:05.000,60,11148854,5965,0,1772387464,13133.635691109994,30854.812409039994,53252.38177656 2026-03-01,17:51:06.000,60,11148806,5884,0,1772387465,13133.568328009998,30854.8969986,53252.36780232 2026-03-01,17:51:07.000,60,11148856,6245,0,1772387466,13133.608745869999,27625.30284345,53252.40972504 2026-03-01,17:51:09.000,60,11148823,6725,0,1772387468,13133.622218489989,24395.680491780004,53252.34684096001 2026-03-01,17:51:10.000,60,11148848,5884,0,1772387469,13133.548119079998,27625.338089099998,53252.32587960001 2026-03-01,17:51:11.000,60,11148795,6565,0,1772387470,13133.534646459993,27164.035972769998,53252.31889248 2026-03-01,17:51:12.000,60,11148864,5925,0,1772387471,13133.548119079998,31777.910080800008,53252.283956880005 2026-03-01,17:51:13.000,60,11148786,6205,0,1772387472,13133.568328009998,31777.99467036,53252.22805992001 2026-03-01,17:51:14.000,60,11148816,6124,0,1772387473,13133.480755979988,29932.412601150005,53252.30491824001 2026-03-01,17:51:15.000,60,11148808,6245,0,1772387474,13133.554855389993,25318.552591379994,53252.26299552 2026-03-01,17:51:16.000,60,11148832,6084,0,1772387475,13133.521173839988,31316.643210120004,53252.17216296 2026-03-01,17:51:17.000,60,11148813,6645,0,1772387476,13133.467283359998,27625.48612083,53252.31190536 2026-03-01,17:51:18.000,60,11148817,6565,0,1772387477,13133.500964909988,26702.762052959995,53252.283956880005 2026-03-01,17:51:20.000,60,11148822,6045,0,1772387479,13133.487492289998,31777.99467036,53252.24902128 2026-03-01,17:51:21.000,60,11148743,6284,0,1772387480,13133.595273249994,28086.92921976,53252.22805992001 2026-03-01,17:51:22.000,60,11148812,6005,0,1772387481,13133.406656569998,25780.016837699994,53252.24902128 2026-03-01,17:51:23.000,60,11148819,6284,0,1772387482,13133.487492289998,32700.859720830005,53252.15818872001 2026-03-01,17:51:24.000,60,11148840,5925,0,1772387483,13133.467283359998,29932.560632880006,53252.165175840004 2026-03-01,17:51:25.000,60,11148835,6405,0,1772387484,13133.447074429998,29932.574731140005,53252.2210728 2026-03-01,17:51:26.000,60,11148774,5725,0,1772387485,13133.379711330002,33162.281672369994,53252.2210728 2026-03-01,17:51:27.000,60,11148812,5965,0,1772387486,13133.399920260003,32239.536457110007,53252.26299552 2026-03-01,17:51:28.000,60,11148847,6445,0,1772387487,13133.379711330002,28548.421662599998,53252.26998264 2026-03-01,17:51:29.000,60,11148799,6485,0,1772387488,13133.346029779997,29932.60997679,53252.21408568 2026-03-01,17:51:31.000,60,11148752,5805,0,1772387490,13133.352766089993,30855.312897270007,53252.15818872001 2026-03-01,17:51:32.000,60,11148857,6565,0,1772387491,13133.332557159993,33162.30281976001,53252.15818872001 2026-03-01,17:51:33.000,60,11148791,6405,0,1772387492,13133.258457750002,30393.968486159996,53252.2210728 2026-03-01,17:51:34.000,60,11148821,6365,0,1772387493,13133.258457750002,31778.13565296,53252.17915008001 2026-03-01,17:51:35.000,60,11148819,6284,0,1772387494,13133.305611919997,31778.086309050006,53252.19312432 2026-03-01,17:51:36.000,60,11148875,6445,0,1772387495,13133.285402989997,26702.86778991,53252.17216296 2026-03-01,17:51:37.000,60,11148805,6485,0,1772387496,13133.271930369992,26241.516329670005,53252.24902128 2026-03-01,17:51:38.000,60,11148773,6365,0,1772387497,13133.305611919997,30393.961437029997,53252.24203416 2026-03-01,17:51:39.000,60,11148772,6084,0,1772387498,13133.271930369992,29471.195074379997,53252.21408568 2026-03-01,17:51:40.000,60,11148786,6165,0,1772387499,13133.278666680002,34085.05508414999,53252.19312432 2026-03-01,17:51:42.000,60,11148799,6725,0,1772387501,13133.292139299992,28548.485104770007,53252.17915008001 2026-03-01,17:51:43.000,60,11148827,6485,0,1772387502,13133.258457750002,29009.87181066,53252.10927888001 2026-03-01,17:51:44.000,60,11148794,5925,0,1772387503,13133.292139299992,29932.60997679,53252.17216296 2026-03-01,17:51:45.000,60,11148739,6485,0,1772387504,13133.305611919997,25318.827507449998,53252.13024024001 2026-03-01,17:51:46.000,60,11148885,6645,0,1772387505,13133.312348229992,33162.35216367,53252.22805992001 2026-03-01,17:51:47.000,60,11148846,5884,0,1772387506,13133.298875610002,26702.945330340008,53252.116266000005 2026-03-01,17:51:48.000,60,11148748,5884,0,1772387507,13133.285402989997,28548.513301290004,53252.08831752001 2026-03-01,17:51:49.000,60,11148798,5925,0,1772387508,13133.352766089993,29471.300811330002,53252.19312432 2026-03-01,17:51:50.000,60,11148868,6045,0,1772387509,13133.319084540002,29009.956400220006,53252.17216296 2026-03-01,17:51:51.000,60,11148859,6485,0,1772387510,13133.359502400002,25780.242409860002,53252.20709856001 2026-03-01,17:51:53.000,60,11148867,6565,0,1772387512,13133.332557159993,26241.678459660005,53252.17915008001 2026-03-01,17:51:54.000,60,11148826,6165,0,1772387513,13133.325820849997,27164.430724050006,53252.17216296 2026-03-01,17:51:55.000,60,11148789,6565,0,1772387514,13133.359502400002,32701.113489509997,53252.24203416 2026-03-01,17:51:56.000,60,11148803,6084,0,1772387515,13133.325820849997,27625.852675589995,53252.21408568 2026-03-01,17:51:57.000,60,11148840,6045,0,1772387516,13133.305611919997,31778.32597947,53252.186137200006 2026-03-01,17:51:58.000,60,11148781,6205,0,1772387517,13133.352766089993,26703.072214679996,53252.20709856001 2026-03-01,17:51:59.000,60,11148845,6445,0,1772387518,13133.305611919997,28548.668382150005,53252.21408568 2026-03-01,17:52:00.000,60,11148791,6565,0,1772387519,13133.319084540002,29471.448843060003,53252.17915008001 2026-03-01,17:52:01.000,60,11148843,6525,0,1772387520,13133.292139299992,31317.059108789996,53252.20011144 2026-03-01,17:52:02.000,60,11148821,6485,0,1772387521,13133.298875610002,30394.24340223,53252.17216296 2026-03-01,17:52:04.000,60,11148814,6165,0,1772387523,13133.285402989997,35930.897971169994,53252.2210728 2026-03-01,17:52:05.000,60,11148811,6565,0,1772387524,13133.298875610002,27164.571706650007,53252.27696976001 2026-03-01,17:52:06.000,60,11148805,6605,0,1772387525,13133.298875610002,31317.052059659996,53252.25600840001 2026-03-01,17:52:07.000,60,11148826,6124,0,1772387526,13133.278666680002,27625.916117760004,53252.290944 2026-03-01,17:52:08.000,60,11148790,6045,0,1772387527,13133.265194059997,31317.059108789996,53252.27696976001 2026-03-01,17:52:09.000,60,11148847,6445,0,1772387528,13133.285402989997,24396.265569569994,53252.26998264 2026-03-01,17:52:10.000,60,11148853,6365,0,1772387529,13133.278666680002,27625.96546167,53252.26998264 2026-03-01,17:52:11.000,60,11148820,6525,0,1772387530,13133.271930369992,28087.366265820005,53252.283956880005 2026-03-01,17:52:12.000,60,11148809,6725,0,1772387531,13133.271930369992,29010.18902151,53252.29793112001 2026-03-01,17:52:13.000,60,11148842,6084,0,1772387532,13133.312348229992,29932.920138510002,53252.31190536 2026-03-01,17:52:15.000,60,11148779,6565,0,1772387534,13133.305611919997,29471.540481749995,53252.31889248 2026-03-01,17:52:16.000,60,11148822,5965,0,1772387535,13133.271930369992,26703.297786840005,53252.26299552 2026-03-01,17:52:17.000,60,11148847,6885,0,1772387536,13133.292139299992,24857.687521109998,53252.290944 2026-03-01,17:52:18.000,60,11148800,6165,0,1772387537,13133.244985129997,28548.781168229994,53252.31889248 2026-03-01,17:52:19.000,60,11148772,6005,0,1772387538,13133.244985129997,25780.42568724,53252.30491824001 2026-03-01,17:52:20.000,60,11148842,6045,0,1772387539,13133.224776199997,30394.313893529994,53252.29793112001 2026-03-01,17:52:21.000,60,11148785,6685,0,1772387540,13133.191094649992,27625.993658189996,53252.32587960001 2026-03-01,17:52:22.000,60,11148837,6405,0,1772387541,13133.211303579992,30394.320942659993,53252.26299552 2026-03-01,17:52:23.000,60,11148769,6605,0,1772387542,13133.191094649992,29932.983580679997,53252.24203416 2026-03-01,17:52:24.000,60,11148769,6445,0,1772387543,13133.218039890002,27164.585804910006,53252.186137200006 2026-03-01,17:52:26.000,60,11148837,6565,0,1772387545,13133.137204170001,28548.7036278,53252.2210728 2026-03-01,17:52:27.000,60,11148848,5925,0,1772387546,13133.130467859992,26241.777147479996,53252.24203416 2026-03-01,17:52:28.000,60,11148820,6245,0,1772387547,13133.150676789992,27625.993658189996,53252.21408568 2026-03-01,17:52:29.000,60,11148851,6365,0,1772387548,13133.123731549997,33623.97853998,53252.22805992001 2026-03-01,17:52:30.000,60,11148764,6284,0,1772387549,13133.123731549997,27164.585804910006,53252.17216296 2026-03-01,17:52:31.000,60,11148831,6445,0,1772387550,13133.110258929992,30394.25750049,53252.25600840001 2026-03-01,17:52:32.000,60,11148849,6645,0,1772387551,13133.130467859992,26241.72780357,53252.235047040005 2026-03-01,17:52:33.000,60,11148857,6365,0,1772387552,13133.150676789992,28548.668382150005,53252.20011144 2026-03-01,17:52:34.000,60,11148822,5684,0,1772387553,13133.083313689996,26241.805344000008,53252.19312432 2026-03-01,17:52:35.000,60,11148872,5925,0,1772387554,13133.130467859992,29010.125579340005,53252.1512016 2026-03-01,17:52:37.000,60,11148779,6405,0,1772387556,13133.069841069992,29471.46999045,53252.13722736001 2026-03-01,17:52:38.000,60,11148860,6205,0,1772387557,13133.015950590001,30394.285697009997,53252.17915008001 2026-03-01,17:52:39.000,60,11148809,6365,0,1772387558,13133.002477969996,28548.745922579998,53252.14421448 2026-03-01,17:52:40.000,60,11148775,6485,0,1772387559,13132.97553273,33162.591834089995,53252.17915008001 2026-03-01,17:52:41.000,60,11148799,6405,0,1772387560,13132.982269039996,29471.554580009994,53252.1512016 2026-03-01,17:52:42.000,60,11148801,6324,0,1772387561,13132.928378559991,31778.495158589998,53252.13024024001 2026-03-01,17:52:43.000,60,11148825,6485,0,1772387562,13132.89469701,29010.18902151,53252.10927888001 2026-03-01,17:52:44.000,60,11148867,6525,0,1772387563,13132.85427915,28548.830512140004,53252.0813304 2026-03-01,17:52:45.000,60,11148826,6005,0,1772387564,13132.80712497999,27626.028903839993,53252.116266000005 2026-03-01,17:52:46.000,60,11148819,6445,0,1772387565,13132.759970809995,30394.342090050006,53252.14421448 2026-03-01,17:52:48.000,60,11148822,6045,0,1772387567,13132.72628925999,29010.16787412,53252.10229176 2026-03-01,17:52:49.000,60,11148844,6245,0,1772387568,13132.679135089995,27164.67039447,53252.10229176 2026-03-01,17:52:50.000,60,11148830,6205,0,1772387569,13132.65218985,30855.778139849994,53252.08831752001 2026-03-01,17:52:51.000,60,11148681,6605,0,1772387570,13132.63198092,29933.068170240003,53252.09530464 2026-03-01,17:52:52.000,60,11148815,6605,0,1772387571,13132.658926159995,28548.950347349994,53252.02543344 2026-03-01,17:52:53.000,60,11148834,6165,0,1772387572,13132.57135413,32240.08628925,53252.00447208 2026-03-01,17:52:54.000,60,11148846,5925,0,1772387573,13132.5511452,29471.766053910003,53251.9765236 2026-03-01,17:52:55.000,60,11148765,6485,0,1772387574,13132.58482674999,23935.189025400003,53252.14421448 2026-03-01,17:52:56.000,60,11148862,5925,0,1772387575,13132.52419995999,30855.982564620004,53252.09530464 2026-03-01,17:52:57.000,60,11148829,6605,0,1772387576,13132.5511452,30394.631104379994,53252.10229176 2026-03-01,17:52:59.000,60,11148781,6565,0,1772387578,13132.50399102999,32240.26956663,53252.08831752001 2026-03-01,17:53:00.000,60,11148837,6405,0,1772387579,13132.470309479999,26242.298783100006,53252.10229176 2026-03-01,17:53:01.000,60,11148835,6405,0,1772387580,13132.443364239989,30394.87782393,53252.03940768001 2026-03-01,17:53:02.000,60,11148823,6565,0,1772387581,13132.537672579994,28549.274607330008,53252.12325312 2026-03-01,17:53:03.000,60,11148852,6005,0,1772387582,13132.416418999994,26703.727783769995,53252.08831752001 2026-03-01,17:53:04.000,60,11148847,6605,0,1772387583,13132.376001139994,32240.438745749998,53252.02543344 2026-03-01,17:53:05.000,60,11148826,6124,0,1772387584,13132.396210069994,30856.306824600004,53252.06036904001 2026-03-01,17:53:06.000,60,11148797,6525,0,1772387585,13132.369264829998,27165.11448966,53252.06036904001 2026-03-01,17:53:07.000,60,11148840,6084,0,1772387586,13132.349055899998,27165.12858792,53252.0463948 2026-03-01,17:53:08.000,60,11148823,6525,0,1772387587,13132.322110659989,29010.696558869997,53252.06036904001 2026-03-01,17:53:10.000,60,11148811,6565,0,1772387589,13132.274956489993,27165.13563705,53252.03940768001 2026-03-01,17:53:11.000,60,11148844,6005,0,1772387590,13132.295165419993,28549.34509863,53252.018446320006 2026-03-01,17:53:12.000,60,11148823,6725,0,1772387591,13132.349055899998,34547.358176940004,53252.03242056 2026-03-01,17:53:13.000,60,11148856,6205,0,1772387592,13132.301901729988,29472.11146128,53251.969536480006 2026-03-01,17:53:14.000,60,11148855,6445,0,1772387593,13132.221066009988,28549.246410809996,53251.93460088 2026-03-01,17:53:15.000,60,11148741,6445,0,1772387594,13132.221066009988,32240.4035001,53251.85774256 2026-03-01,17:53:16.000,60,11148793,6405,0,1772387595,13132.234538629993,25780.940273729997,53251.899665280005 2026-03-01,17:53:17.000,60,11148824,6084,0,1772387596,13132.261483869988,28549.18296864,53251.86472968 2026-03-01,17:53:18.000,60,11148785,6365,0,1772387597,13132.295165419993,30394.72274307,53251.82280696001 2026-03-01,17:53:19.000,60,11148777,6205,0,1772387598,13132.268220179998,31778.988597689997,53251.92761376 2026-03-01,17:53:21.000,60,11148847,6485,0,1772387600,13132.248011249998,31778.96040117,53251.92062664001 2026-03-01,17:53:22.000,60,11148783,6405,0,1772387601,13132.328846969998,21628.38238029,53251.948575120005 2026-03-01,17:53:23.000,60,11148805,6725,0,1772387602,13132.295165419993,27165.022850969995,53251.92062664001 2026-03-01,17:53:24.000,60,11148834,6005,0,1772387603,13132.274956489993,26242.270586579994,53251.96254936001 2026-03-01,17:53:25.000,60,11148814,6084,0,1772387604,13132.295165419993,30856.137645480005,53251.87870392 2026-03-01,17:53:26.000,60,11148843,6445,0,1772387605,13132.274956489993,33624.48607734,53251.95556224 2026-03-01,17:53:27.000,60,11148819,6565,0,1772387606,13132.274956489993,27626.409556860002,53251.93460088 2026-03-01,17:53:28.000,60,11148828,6124,0,1772387607,13132.301901729988,32701.670370780004,53251.9066524 2026-03-01,17:53:29.000,60,11148819,6605,0,1772387608,13132.268220179998,28549.154772120004,53251.969536480006 2026-03-01,17:53:30.000,60,11148794,6084,0,1772387609,13132.248011249998,28549.154772120004,53251.91363952 2026-03-01,17:53:32.000,60,11148789,6725,0,1772387611,13132.328846969998,28549.0560843,53251.9765236 2026-03-01,17:53:33.000,60,11148814,6005,0,1772387612,13132.274956489993,30394.666350030006,53251.93460088 2026-03-01,17:53:34.000,60,11148829,6485,0,1772387613,13132.274956489993,29471.914085640004,53252.02543344 2026-03-01,17:53:35.000,60,11148851,6245,0,1772387614,13132.241274939988,29933.27964414,53251.94158800001 2026-03-01,17:53:36.000,60,11148803,6485,0,1772387615,13132.214329699993,27626.28267252,53251.997484960004 2026-03-01,17:53:37.000,60,11148834,6045,0,1772387616,13132.194120769993,29010.428691930007,53251.99049784001 2026-03-01,17:53:38.000,60,11148826,6045,0,1772387617,13132.241274939988,27164.867770109995,53252.03940768001 2026-03-01,17:53:39.000,60,11148852,6045,0,1772387618,13132.194120769993,29471.716709999993,53252.00447208 2026-03-01,17:53:40.000,60,11148838,5965,0,1772387619,13132.146966599998,28548.964445610007,53252.0463948 2026-03-01,17:53:41.000,60,11148783,6525,0,1772387620,13132.200857080003,29010.34410237,53252.03242056 2026-03-01,17:53:43.000,60,11148893,6605,0,1772387622,13132.180648150003,26703.417622049994,53252.0463948 2026-03-01,17:53:44.000,60,11148815,6445,0,1772387623,13132.180648150003,26703.389425529997,53252.03940768001 2026-03-01,17:53:45.000,60,11148786,6045,0,1772387624,13132.173911839993,32239.95235578,53252.0463948 2026-03-01,17:53:46.000,60,11148834,6084,0,1772387625,13132.160439220002,34546.822443059995,53252.018446320006 2026-03-01,17:53:47.000,60,11148826,6284,0,1772387626,13132.153702909993,28087.486101029994,53252.13024024001 2026-03-01,17:53:48.000,60,11148864,6045,0,1772387627,13132.167175529998,27626.057100360005,53252.10229176 2026-03-01,17:53:49.000,60,11148867,6485,0,1772387628,13132.167175529998,29932.920138510002,53252.08831752001 2026-03-01,17:53:50.000,60,11148797,6445,0,1772387629,13132.160439220002,28548.788217359994,53252.0813304 2026-03-01,17:53:51.000,60,11148801,6605,0,1772387630,13132.200857080003,30394.26454962,53252.0463948 2026-03-01,17:53:52.000,60,11148851,6565,0,1772387631,13132.268220179998,30855.594862469996,53252.09530464 2026-03-01,17:53:54.000,60,11148786,6165,0,1772387633,13132.180648150003,30855.56666595,53252.0813304 2026-03-01,17:53:55.000,60,11148842,5965,0,1772387634,13132.221066009988,28087.182988440007,53252.08831752001 2026-03-01,17:53:56.000,60,11148803,6605,0,1772387635,13132.221066009988,27625.761036900003,53252.09530464 2026-03-01,17:53:57.000,60,11148783,6525,0,1772387636,13132.227802319998,26702.973526860005,53252.165175840004 2026-03-01,17:53:58.000,60,11148806,5925,0,1772387637,13132.207593389998,29471.188025249998,53252.116266000005 2026-03-01,17:53:59.000,60,11148832,6165,0,1772387638,13132.214329699993,28548.40051521,53252.02543344 2026-03-01,17:54:00.000,60,11148854,5965,0,1772387639,13132.261483869988,25780.09437813,53252.1512016 2026-03-01,17:54:01.000,60,11148810,5845,0,1772387640,13132.268220179998,31778.072210790007,53252.116266000005 2026-03-01,17:54:02.000,60,11148836,6165,0,1772387641,13132.281692799988,32239.43776929,53252.14421448 2026-03-01,17:54:03.000,60,11148809,6445,0,1772387642,13132.281692799988,29932.539485489993,53252.06036904001 2026-03-01,17:54:05.000,60,11148802,6005,0,1772387644,13132.261483869988,31316.67140664,53252.1512016 2026-03-01,17:54:06.000,60,11148766,5965,0,1772387645,13132.214329699993,30393.883896600004,53252.10927888001 2026-03-01,17:54:07.000,60,11148864,6124,0,1772387646,13132.160439220002,28086.93626889,53252.1512016 2026-03-01,17:54:08.000,60,11148789,6485,0,1772387647,13132.153702909993,34546.336053089995,53252.07434328 2026-03-01,17:54:09.000,60,11148816,5884,0,1772387648,13132.160439220002,26241.42469098,53252.116266000005 2026-03-01,17:54:10.000,60,11148803,6485,0,1772387649,13132.133493979993,30855.22830771,53252.116266000005 2026-03-01,17:54:11.000,60,11148800,5884,0,1772387650,13132.106548739997,28548.301827389994,53252.14421448 2026-03-01,17:54:12.000,60,11148658,6124,0,1772387651,13132.120021360002,33162.09839499,53252.08831752001 2026-03-01,17:54:13.000,60,11148654,6205,0,1772387652,13132.099812430002,29932.398502890006,53252.10927888001 2026-03-01,17:54:14.000,60,11148790,6245,0,1772387653,13132.113285049993,25779.93929727,53252.02543344 2026-03-01,17:54:16.000,60,11148852,6124,0,1772387655,13132.072867189992,30393.714717480005,53252.15818872001 2026-03-01,17:54:17.000,60,11148841,6525,0,1772387656,13132.052658259992,30855.101423369997,53252.10229176 2026-03-01,17:54:18.000,60,11148795,6205,0,1772387657,13132.052658259992,27625.48612083,53252.07434328 2026-03-01,17:54:19.000,60,11148830,6005,0,1772387658,13132.039185640002,31777.917129930007,53252.0463948 2026-03-01,17:54:20.000,60,11148817,6365,0,1772387659,13132.052658259992,28086.816433679996,53252.03940768001 2026-03-01,17:54:21.000,60,11148810,5965,0,1772387660,13132.012240399992,28548.22428696,53252.0813304 2026-03-01,17:54:22.000,60,11148875,6765,0,1772387661,13131.998767780002,29470.99064961,53251.997484960004 2026-03-01,17:54:23.000,60,11148801,6565,0,1772387662,13131.992031469992,30855.129619889995,53251.99049784001 2026-03-01,17:54:24.000,60,11148804,6084,0,1772387663,13131.978558850002,29009.603943719994,53252.02543344 2026-03-01,17:54:25.000,60,11148868,5925,0,1772387664,13131.985295159997,28548.189041310005,53252.00447208 2026-03-01,17:54:27.000,60,11148841,6725,0,1772387666,13131.978558850002,27625.4790717,53252.10229176 2026-03-01,17:54:28.000,60,11148775,6485,0,1772387667,13131.911195749992,33162.03495282,53252.08831752001 2026-03-01,17:54:29.000,60,11148821,6525,0,1772387668,13131.931404679992,30855.136669019994,53252.018446320006 2026-03-01,17:54:30.000,60,11148814,6045,0,1772387669,13131.884250509996,34084.78721721,53251.99049784001 2026-03-01,17:54:31.000,60,11148647,6605,0,1772387670,13131.917932060001,24857.123590710005,53252.03242056 2026-03-01,17:54:32.000,60,11148755,6605,0,1772387671,13131.917932060001,29932.384404630007,53252.018446320006 2026-03-01,17:54:33.000,60,11148809,6405,0,1772387672,13131.951613609992,32700.697590840005,53252.018446320006 2026-03-01,17:54:34.000,60,11148841,6525,0,1772387673,13131.931404679992,29009.625091110007,53252.00447208 2026-03-01,17:54:35.000,60,11148828,6245,0,1772387674,13131.877514200001,29471.061140909995,53251.98351072 2026-03-01,17:54:36.000,60,11148852,5884,0,1772387675,13131.897723130001,33623.562641309996,53252.0813304 2026-03-01,17:54:38.000,60,11148840,6245,0,1772387677,13131.897723130001,31316.629111860006,53252.02543344 2026-03-01,17:54:39.000,60,11148820,5965,0,1772387678,13131.857305270001,27164.17695537,53251.95556224 2026-03-01,17:54:40.000,60,11148821,6525,0,1772387679,13131.843832649996,27625.577759520005,53251.969536480006 2026-03-01,17:54:41.000,60,11148831,6445,0,1772387680,13131.830360029991,33623.49919914,53251.96254936001 2026-03-01,17:54:42.000,60,11148827,6565,0,1772387681,13131.803414789996,31316.664357510002,53251.95556224 2026-03-01,17:54:43.000,60,11148832,5884,0,1772387682,13131.843832649996,28086.978563669996,53251.948575120005 2026-03-01,17:54:44.000,60,11148847,6605,0,1772387683,13131.830360029991,26702.769102089995,53251.92062664001 2026-03-01,17:54:45.000,60,11148845,6485,0,1772387684,13131.776469550001,30855.21420945,53251.92062664001 2026-03-01,17:54:46.000,60,11148844,6045,0,1772387685,13131.75626062,31316.615013600007,53251.948575120005 2026-03-01,17:54:47.000,60,11148792,6045,0,1772387686,13131.742787999996,29932.47604332,53251.9765236 2026-03-01,17:54:49.000,60,11148847,6405,0,1772387688,13131.722579069996,31777.97352297,53252.02543344 2026-03-01,17:54:50.000,60,11148831,6445,0,1772387689,13131.682161209996,26702.69861079,53251.94158800001 2026-03-01,17:54:51.000,60,11148777,6245,0,1772387690,13131.6754249,26702.733856439998,53251.94158800001 2026-03-01,17:54:52.000,60,11148821,6485,0,1772387691,13131.65521597,29009.618041980008,53251.96254936001 2026-03-01,17:54:53.000,60,11148810,6245,0,1772387692,13131.661952279996,30393.76406139,53251.93460088 2026-03-01,17:54:54.000,60,11148824,5965,0,1772387693,13131.62827072999,24395.743933949998,53251.969536480006 2026-03-01,17:54:55.000,60,11148795,6405,0,1772387694,13131.60806179999,25779.840609449995,53251.99049784001 2026-03-01,17:54:56.000,60,11148818,6045,0,1772387695,13131.58785286999,29009.55459981,53251.9066524 2026-03-01,17:54:57.000,60,11148835,6565,0,1772387696,13131.601325489995,26702.621070359994,53251.899665280005 2026-03-01,17:54:58.000,60,11148769,6525,0,1772387697,13131.56764393999,29932.31391333,53251.99049784001 2026-03-01,17:55:00.000,60,11148791,6525,0,1772387699,13131.55417132,29932.194078119996,53252.03242056 2026-03-01,17:55:01.000,60,11148762,6045,0,1772387700,13131.51375346,28086.724794990005,53251.96254936001 2026-03-01,17:55:02.000,60,11148783,6725,0,1772387701,13131.500280839995,30854.967489899995,53252.018446320006 2026-03-01,17:55:03.000,60,11148815,6445,0,1772387702,13131.58785286999,28548.019862190005,53251.95556224 2026-03-01,17:55:04.000,60,11148825,6685,0,1772387703,13131.50701714999,32239.071214530006,53251.94158800001 2026-03-01,17:55:05.000,60,11148847,6525,0,1772387704,13131.48680821999,26702.451891239994,53252.00447208 2026-03-01,17:55:06.000,60,11148782,5805,0,1772387705,13131.51375346,32239.043018009994,53251.89267816001 2026-03-01,17:55:07.000,60,11148857,6405,0,1772387706,13131.46659928999,32238.96547758,53251.86472968 2026-03-01,17:55:08.000,60,11148790,6245,0,1772387707,13131.51375346,34545.856712249995,53251.88569104 2026-03-01,17:55:09.000,60,11148783,6525,0,1772387708,13131.50701714999,28547.836584810007,53251.91363952 2026-03-01,17:55:11.000,60,11148862,6165,0,1772387710,13131.500280839995,31777.52942778,53251.95556224 2026-03-01,17:55:12.000,60,11148854,6084,0,1772387711,13131.500280839995,26240.93830101,53251.93460088 2026-03-01,17:55:13.000,60,11148810,6205,0,1772387712,13131.621534419995,27625.00677999,53251.93460088 2026-03-01,17:55:14.000,60,11148887,6565,0,1772387713,13131.53396239,25318.101447060006,53251.92761376 2026-03-01,17:55:15.000,60,11148857,6245,0,1772387714,13131.58785286999,27625.020878249998,53251.80883272 2026-03-01,17:55:16.000,60,11148781,6565,0,1772387715,13131.601325489995,28547.74494612,53251.9066524 2026-03-01,17:55:17.000,60,11148800,6124,0,1772387716,13131.62827072999,29009.117553749995,53251.899665280005 2026-03-01,17:55:18.000,60,11148807,6324,0,1772387717,13131.63500704,28547.695602210006,53251.91363952 2026-03-01,17:55:19.000,60,11148748,5965,0,1772387718,13131.66868858999,32238.704659769995,53251.8367812 2026-03-01,17:55:20.000,60,11148800,6245,0,1772387719,13131.641743349996,29470.433768339994,53251.899665280005 2026-03-01,17:55:22.000,60,11148749,6525,0,1772387721,13131.709106449991,23933.849690699994,53251.9066524 2026-03-01,17:55:23.000,60,11148742,5925,0,1772387722,13131.823623719996,30393.066197520006,53251.91363952 2026-03-01,17:55:24.000,60,11148777,6405,0,1772387723,13131.742787999996,27163.422698459995,53251.850755440006 2026-03-01,17:55:25.000,60,11148843,6445,0,1772387724,13131.682161209996,31777.219266059998,53251.899665280005 2026-03-01,17:55:26.000,60,11148781,6445,0,1772387725,13131.73605169,29470.243441829996,53251.84376832001 2026-03-01,17:55:27.000,60,11148798,6124,0,1772387726,13131.702370139996,26240.59994277,53251.8367812 2026-03-01,17:55:28.000,60,11148799,6605,0,1772387727,13131.702370139996,33161.22430287,53251.91363952 2026-03-01,17:55:29.000,60,11148857,6445,0,1772387728,13131.722579069996,31777.120578240007,53251.92062664001 2026-03-01,17:55:30.000,60,11148872,6245,0,1772387729,13131.742787999996,25317.748990559994,53251.92062664001 2026-03-01,17:55:31.000,60,11148829,6445,0,1772387730,13131.762996929996,31776.993693900004,53251.948575120005 2026-03-01,17:55:33.000,60,11148793,6725,0,1772387732,13131.850568959992,32699.61907395,53251.93460088 2026-03-01,17:55:34.000,60,11148838,6405,0,1772387733,13131.789942169991,28547.223310500005,53251.948575120005 2026-03-01,17:55:35.000,60,11148811,6565,0,1772387734,13131.789942169991,27624.463996980005,53252.01145920001 2026-03-01,17:55:36.000,60,11148789,6485,0,1772387735,13131.810151099991,24394.75000662,53251.9066524 2026-03-01,17:55:37.000,60,11148799,6445,0,1772387736,13131.776469550001,26701.57074999,53251.93460088 2026-03-01,17:55:38.000,60,11148833,6165,0,1772387737,13131.769733239991,27162.936308489996,53251.92062664001 2026-03-01,17:55:39.000,60,11148796,5884,0,1772387738,13131.789942169991,28085.63922897,53251.92761376 2026-03-01,17:55:40.000,60,11148798,6165,0,1772387739,13131.789942169991,32237.985648510003,53251.9066524 2026-03-01,17:55:41.000,60,11148860,6045,0,1772387740,13131.789942169991,27624.231375689997,53251.9066524 2026-03-01,17:55:42.000,60,11148826,6045,0,1772387741,13131.783205859996,27162.788276759995,53251.88569104 2026-03-01,17:55:44.000,60,11148812,5884,0,1772387743,13131.749524309991,31776.584844359997,53251.91363952 2026-03-01,17:55:45.000,60,11148823,6525,0,1772387744,13131.769733239991,32237.936304600007,53251.997484960004 2026-03-01,17:55:46.000,60,11148829,6365,0,1772387745,13131.73605169,32237.886960689997,53251.96254936001 2026-03-01,17:55:47.000,60,11148835,6565,0,1772387746,13131.749524309991,28085.448902460004,53251.9066524 2026-03-01,17:55:48.000,60,11148864,6084,0,1772387747,13131.73605169,29469.54557796,53251.95556224 2026-03-01,17:55:49.000,60,11148868,5884,0,1772387748,13131.729315379991,30853.63520433,53251.997484960004 2026-03-01,17:55:50.000,60,11148835,6405,0,1772387749,13131.68889751999,28085.258575950007,53251.93460088 2026-03-01,17:55:51.000,60,11148825,6405,0,1772387750,13131.65521597,30392.135712360003,53251.948575120005 2026-03-01,17:55:52.000,60,11148858,5884,0,1772387751,13131.65521597,29469.3904971,53251.899665280005 2026-03-01,17:55:53.000,60,11148764,6045,0,1772387752,13131.729315379991,28085.265625080006,53251.9066524 2026-03-01,17:55:55.000,60,11148821,6365,0,1772387754,13131.58785286999,33160.42775118,53251.92062664001 2026-03-01,17:55:56.000,60,11148813,6605,0,1772387755,13131.560907629995,31776.253535249998,53251.92761376 2026-03-01,17:55:57.000,60,11148837,6525,0,1772387756,13131.54743500999,27162.485164169993,53251.92761376 2026-03-01,17:55:58.000,60,11148814,5684,0,1772387757,13131.54743500999,28546.581839670005,53251.91363952 2026-03-01,17:55:59.000,60,11148825,6445,0,1772387758,13131.48680821999,23932.80641946,53251.88569104 2026-03-01,17:56:00.000,60,11148779,6405,0,1772387759,13131.46659928999,29007.912152520003,53251.9066524 2026-03-01,17:56:01.000,60,11148852,6245,0,1772387760,13131.4733356,29007.898054260004,53251.92062664001 2026-03-01,17:56:02.000,60,11148804,6165,0,1772387761,13131.44639035999,29469.291809279996,53251.93460088 2026-03-01,17:56:03.000,60,11148812,6084,0,1772387762,13131.520489769995,26700.95042655,53251.98351072 2026-03-01,17:56:04.000,60,11148836,5965,0,1772387763,13131.480071909995,28546.525446629996,53251.87171680001 2026-03-01,17:56:06.000,60,11148844,6124,0,1772387765,13131.39249988,32237.464012890006,53251.92761376 2026-03-01,17:56:07.000,60,11148855,6205,0,1772387766,13131.39249988,29007.827562959996,53251.93460088 2026-03-01,17:56:08.000,60,11148830,6124,0,1772387767,13131.37229095,34544.320001910004,53251.95556224 2026-03-01,17:56:09.000,60,11148808,6005,0,1772387768,13131.37229095,30391.910140199994,53251.899665280005 2026-03-01,17:56:10.000,60,11148812,6124,0,1772387769,13131.32513677999,29469.09443364,53251.98351072 2026-03-01,17:56:11.000,60,11148815,6405,0,1772387770,13131.33187309,35928.34618610999,53251.95556224 2026-03-01,17:56:12.000,60,11148833,6445,0,1772387771,13131.30492784999,28084.934315970007,53251.92062664001 2026-03-01,17:56:13.000,60,11148785,6205,0,1772387772,13131.271246299999,30853.198158269995,53251.98351072 2026-03-01,17:56:14.000,60,11148778,5884,0,1772387773,13131.291455229999,31314.563716770004,53251.93460088 2026-03-01,17:56:15.000,60,11148783,6605,0,1772387774,13131.244301059989,29930.417697359997,53251.99049784001 2026-03-01,17:56:17.000,60,11148741,6645,0,1772387776,13131.190410579999,33621.29282145,53251.94158800001 2026-03-01,17:56:18.000,60,11148820,5965,0,1772387777,13131.163465339989,30853.057175669994,53251.92761376 2026-03-01,17:56:19.000,60,11148880,5884,0,1772387778,13131.129783789998,29007.552646890006,53251.93460088 2026-03-01,17:56:20.000,60,11148840,5965,0,1772387779,13131.129783789998,31775.74599789,53251.92761376 2026-03-01,17:56:21.000,60,11148820,5884,0,1772387780,13131.075893309993,32237.034015960002,53251.93460088 2026-03-01,17:56:22.000,60,11148815,6485,0,1772387781,13131.062420689988,26700.548626140007,53251.89267816001 2026-03-01,17:56:23.000,60,11148763,6645,0,1772387782,13131.035475449993,27623.265644879997,53251.86472968 2026-03-01,17:56:24.000,60,11148749,6445,0,1772387783,13131.001793899988,29007.376418640008,53251.899665280005 2026-03-01,17:56:25.000,60,11148837,6485,0,1772387784,13131.035475449993,28084.504319040003,53251.87870392 2026-03-01,17:56:26.000,60,11148805,6485,0,1772387785,13130.961376040003,20702.549646090003,53251.87870392 2026-03-01,17:56:28.000,60,11148814,6045,0,1772387787,13130.934430799993,22548.004830959995,53251.9066524 2026-03-01,17:56:29.000,60,11148796,5965,0,1772387788,13130.887276629997,29468.58689628,53251.829794080004 2026-03-01,17:56:30.000,60,11148837,6365,0,1772387789,13130.880540320002,31314.11257245,53251.850755440006 2026-03-01,17:56:31.000,60,11148822,5884,0,1772387790,13130.853595079992,26238.99979026,53251.8367812 2026-03-01,17:56:32.000,60,11148784,6005,0,1772387791,13130.873804009992,31314.098474190003,53251.850755440006 2026-03-01,17:56:33.000,60,11148826,5845,0,1772387792,13130.819913530002,29007.235436040006,53251.87171680001 2026-03-01,17:56:34.000,60,11148797,6525,0,1772387793,13130.826649839997,26700.414692670005,53251.829794080004 2026-03-01,17:56:35.000,60,11148824,6165,0,1772387794,13130.819913530002,28545.912172319993,53251.75293576001 2026-03-01,17:56:36.000,60,11148763,6525,0,1772387795,13130.786231979997,24393.537556259995,53251.79485848001 2026-03-01,17:56:37.000,60,11148756,5884,0,1772387796,13130.725605189997,28084.52546643,53251.76691 2026-03-01,17:56:39.000,60,11148757,6645,0,1772387798,13130.685187329997,33159.63119949,53251.75293576001 2026-03-01,17:56:40.000,60,11148803,6405,0,1772387799,13130.718868880002,25316.219329350002,53251.801845600006 2026-03-01,17:56:41.000,60,11148842,5925,0,1772387800,13130.766023049997,27623.08941663,53251.85774256 2026-03-01,17:56:42.000,60,11148721,6685,0,1772387801,13130.712132569992,26700.337152239998,53251.86472968 2026-03-01,17:56:43.000,60,11148843,6365,0,1772387802,13130.739077810002,24854.825574329996,53251.85774256 2026-03-01,17:56:44.000,60,11148765,6365,0,1772387803,13130.691923639992,23932.073309939995,53251.801845600006 2026-03-01,17:56:45.000,60,11148785,6205,0,1772387804,13130.685187329997,29929.91016,53251.87870392 2026-03-01,17:56:46.000,60,11148807,6565,0,1772387805,13130.678451020001,31775.365344870006,53251.80883272 2026-03-01,17:56:47.000,60,11148767,6405,0,1772387806,13130.658242090001,34543.60099065,53251.81581984 2026-03-01,17:56:48.000,60,11148819,6485,0,1772387807,13130.638033160001,27623.004827070006,53251.780884240005 2026-03-01,17:56:50.000,60,11148767,6565,0,1772387809,13130.631296849991,31775.351246610007,53251.683064560006 2026-03-01,17:56:51.000,60,11148808,5845,0,1772387810,13130.638033160001,28084.3774347,53251.70402592001 2026-03-01,17:56:52.000,60,11148821,6685,0,1772387811,13130.604351609996,28084.39153296,53251.80883272 2026-03-01,17:56:53.000,60,11148829,6445,0,1772387812,13130.651505779992,32698.082363609996,53251.78787136 2026-03-01,17:56:54.000,60,11148785,6405,0,1772387813,13130.611087919991,28084.342189050003,53251.79485848001 2026-03-01,17:56:55.000,60,11148792,6045,0,1772387814,13130.624560539996,30852.556687439996,53251.780884240005 2026-03-01,17:56:56.000,60,11148813,6645,0,1772387815,13130.611087919991,27622.955483159996,53251.75992288 2026-03-01,17:56:57.000,60,11148784,6045,0,1772387816,13130.611087919991,29007.059207790007,53251.780884240005 2026-03-01,17:56:58.000,60,11148828,6084,0,1772387817,13130.590878989991,26700.175022249998,53251.75992288 2026-03-01,17:56:59.000,60,11148818,5965,0,1772387818,13130.577406370001,27161.498285969996,53251.79485848001 2026-03-01,17:57:01.000,60,11148756,6005,0,1772387820,13130.577406370001,25777.36636482,53251.74594864 2026-03-01,17:57:02.000,60,11148803,6565,0,1772387821,13130.53698851,29929.607047409998,53251.72498728001 2026-03-01,17:57:03.000,60,11148789,6205,0,1772387822,13130.563933749996,28084.102518629996,53251.69005168 2026-03-01,17:57:04.000,60,11148799,6284,0,1772387823,13130.563933749996,28545.404634959996,53251.71800016 2026-03-01,17:57:05.000,60,11148779,6565,0,1772387824,13130.543724819996,30390.909163739998,53251.72498728001 2026-03-01,17:57:06.000,60,11148791,6284,0,1772387825,13130.550461129991,32697.72285798,53251.731974400005 2026-03-01,17:57:07.000,60,11148741,6485,0,1772387826,13130.51677958,27161.216320770007,53251.78787136 2026-03-01,17:57:08.000,60,11148781,6525,0,1772387827,13130.503306959996,28083.919241249998,53251.731974400005 2026-03-01,17:57:09.000,60,11148802,5884,0,1772387828,13130.489834339991,29006.636259990002,53251.73896152 2026-03-01,17:57:10.000,60,11148833,6405,0,1772387829,13130.489834339991,30852.161936160002,53251.78787136 2026-03-01,17:57:12.000,60,11148801,6565,0,1772387831,13130.462889099996,25777.028006580003,53251.67607744001 2026-03-01,17:57:13.000,60,11148780,5884,0,1772387832,13130.42920754999,32697.525482340003,53251.731974400005 2026-03-01,17:57:14.000,60,11148840,6084,0,1772387833,13130.45615279,29006.601014340005,53251.71800016 2026-03-01,17:57:15.000,60,11148832,5925,0,1772387834,13130.395526,31774.759119690003,53251.76691 2026-03-01,17:57:16.000,60,11148802,6045,0,1772387835,13130.38878968999,33158.88399171,53251.75992288 2026-03-01,17:57:17.000,60,11148804,5925,0,1772387836,13130.361844449995,27161.047141650008,53251.801845600006 2026-03-01,17:57:18.000,60,11148774,5925,0,1772387837,13130.30795396999,28545.1790628,53251.780884240005 2026-03-01,17:57:19.000,60,11148786,6045,0,1772387838,13130.281008729995,27161.075338170005,53251.74594864 2026-03-01,17:57:20.000,60,11148768,6005,0,1772387839,13130.240590869995,28083.764160389997,53251.71800016 2026-03-01,17:57:21.000,60,11148794,5884,0,1772387840,13130.200173009995,30390.528510720003,53251.75992288 2026-03-01,17:57:23.000,60,11148818,6005,0,1772387842,13130.099128359994,28545.05217846,53251.73896152 2026-03-01,17:57:24.000,60,11148833,6485,0,1772387843,13130.159755149994,29467.691656769995,53251.71800016 2026-03-01,17:57:25.000,60,11148799,6205,0,1772387844,13130.058710499994,27160.899109920007,53251.77389712001 2026-03-01,17:57:26.000,60,11148789,6205,0,1772387845,13130.018292639994,30390.380478990002,53251.64114184 2026-03-01,17:57:27.000,60,11148778,6084,0,1772387846,13129.991347399999,30851.70374271,53251.613193360005 2026-03-01,17:57:28.000,60,11148809,6485,0,1772387847,13129.977874779994,30390.324085950007,53251.67607744001 2026-03-01,17:57:29.000,60,11148630,5965,0,1772387848,13129.930720609998,27622.144833209997,53251.613193360005 2026-03-01,17:57:30.000,60,11148802,5884,0,1772387849,13129.923984299989,27622.088440170002,53251.67607744001 2026-03-01,17:57:31.000,60,11148821,6445,0,1772387850,13129.883566439988,29467.543625039994,53251.71101304 2026-03-01,17:57:32.000,60,11148745,6645,0,1772387851,13129.829675959998,28544.777262389995,53251.6970388 2026-03-01,17:57:34.000,60,11148835,6525,0,1772387853,13130.004820019989,33619.784307630005,53251.69005168 2026-03-01,17:57:35.000,60,11148793,6405,0,1772387854,13129.890302749998,35003.90917965,53251.67607744001 2026-03-01,17:57:36.000,60,11148800,6045,0,1772387855,13129.903775369989,26237.89307685,53251.67607744001 2026-03-01,17:57:37.000,60,11148808,6084,0,1772387856,13129.849884889998,28083.376458240004,53251.71101304 2026-03-01,17:57:38.000,60,11148789,6405,0,1772387857,13129.870093819998,29006.01593655,53251.6970388 2026-03-01,17:57:39.000,60,11148793,6245,0,1772387858,13129.870093819998,34081.079374830006,53251.71800016 2026-03-01,17:57:40.000,60,11148805,6405,0,1772387859,13129.870093819998,28544.678574570004,53251.64812896 2026-03-01,17:57:41.000,60,11148776,5925,0,1772387860,13129.870093819998,28544.71382022,53251.58524488001 2026-03-01,17:57:42.000,60,11148814,6045,0,1772387861,13129.863357509988,32696.975650199995,53251.62018048 2026-03-01,17:57:43.000,60,11148793,6324,0,1772387862,13129.883566439988,31312.85077818,53251.613193360005 2026-03-01,17:57:45.000,60,11148831,6205,0,1772387864,13129.930720609998,28083.207279120004,53251.71800016 2026-03-01,17:57:46.000,60,11148787,6525,0,1772387865,13129.957665849994,31774.15289451,53251.67607744001 2026-03-01,17:57:47.000,60,11148796,6324,0,1772387866,13129.971138469999,25776.372437490005,53251.65511608001 2026-03-01,17:57:48.000,60,11148847,6565,0,1772387867,13130.011556329999,33158.22842262,53251.64114184 2026-03-01,17:57:49.000,60,11148817,6685,0,1772387868,13130.004820019989,29005.931346989993,53251.69005168 2026-03-01,17:57:50.000,60,11148811,6725,0,1772387869,13129.964402159989,30390.006875100007,53251.70402592001 2026-03-01,17:57:51.000,60,11148814,6565,0,1772387870,13130.011556329999,26237.7168486,53251.64114184 2026-03-01,17:57:52.000,60,11148811,6365,0,1772387871,13130.025028949989,33619.53053895,53251.72498728001 2026-03-01,17:57:53.000,60,11148783,6205,0,1772387872,13130.031765259999,35926.36538058,53251.72498728001 2026-03-01,17:57:54.000,60,11148808,5965,0,1772387873,13130.08565573999,29005.818560910004,53251.66909032 2026-03-01,17:57:56.000,60,11148797,6405,0,1772387875,13130.025028949989,25314.985731599998,53251.613193360005 2026-03-01,17:57:57.000,60,11148839,6565,0,1772387876,13130.051974189999,28544.516444580004,53251.70402592001 2026-03-01,17:57:58.000,60,11148780,5845,0,1772387877,13130.06544680999,32235.349273889995,53251.634154720006 2026-03-01,17:57:59.000,60,11148797,6485,0,1772387878,13130.031765259999,30851.280794909995,53251.69005168 2026-03-01,17:58:00.000,60,11148809,6245,0,1772387879,13130.058710499994,29467.15592289,53251.64114184 2026-03-01,17:58:01.000,60,11148786,6205,0,1772387880,13130.139546219994,32235.363372149994,53251.64812896 2026-03-01,17:58:02.000,60,11148751,6284,0,1772387881,13130.179964079995,33158.02399785,53251.67607744001 2026-03-01,17:58:03.000,60,11148791,6284,0,1772387882,13130.20690931999,29467.057235069995,53251.71101304 2026-03-01,17:58:04.000,60,11148830,5965,0,1772387883,13130.27427242,31773.84978192,53251.662103200004 2026-03-01,17:58:05.000,60,11148809,6645,0,1772387884,13130.1934367,25314.767208570003,53251.71800016 2026-03-01,17:58:07.000,60,11148832,6005,0,1772387886,13130.21364563,31773.736995839994,53251.683064560006 2026-03-01,17:58:08.000,60,11148807,6445,0,1772387887,13130.20690931999,24853.35935529,53251.69005168 2026-03-01,17:58:09.000,60,11148787,6365,0,1772387888,13130.220381939995,27160.15190214,53251.69005168 2026-03-01,17:58:10.000,60,11148800,5845,0,1772387889,13130.240590869995,23469.26267979,53251.72498728001 2026-03-01,17:58:11.000,60,11148788,5884,0,1772387890,13130.23385456,26237.463079919995,53251.71101304 2026-03-01,17:58:12.000,60,11148865,6284,0,1772387891,13130.26753610999,33157.89711351,53251.72498728001 2026-03-01,17:58:13.000,60,11148854,5725,0,1772387892,13130.28774503999,24853.32410964,53251.780884240005 2026-03-01,17:58:14.000,60,11148792,5805,0,1772387893,13130.34837182999,29005.501350060003,53251.78787136 2026-03-01,17:58:15.000,60,11148833,6405,0,1772387894,13130.28774503999,32235.1166526,53251.76691 2026-03-01,17:58:16.000,60,11148811,6485,0,1772387895,13130.31469028,29928.29590923,53251.75992288 2026-03-01,17:58:18.000,60,11148825,6365,0,1772387897,13130.29448135,26698.744048859997,53251.780884240005 2026-03-01,17:58:19.000,60,11148840,5525,0,1772387898,13130.341635519995,26698.758147119996,53251.76691 2026-03-01,17:58:20.000,60,11148796,6005,0,1772387899,13130.32816289999,32696.461063709998,53251.8367812 2026-03-01,17:58:21.000,60,11148783,6365,0,1772387900,13130.32816289999,31312.37143734,53251.66909032 2026-03-01,17:58:22.000,60,11148819,6485,0,1772387901,13130.341635519995,29928.218368799993,53251.73896152 2026-03-01,17:58:23.000,60,11148789,6245,0,1772387902,13130.35510814,32696.383523280005,53251.71800016 2026-03-01,17:58:24.000,60,11148796,5884,0,1772387903,13130.34837182999,26698.687655820002,53251.801845600006 2026-03-01,17:58:25.000,60,11148751,6165,0,1772387904,13130.37531707,30850.935387539997,53251.74594864 2026-03-01,17:58:26.000,60,11148786,5805,0,1772387905,13130.37531707,27621.45401847,53251.731974400005 2026-03-01,17:58:27.000,60,11148852,6084,0,1772387906,13130.38878968999,31773.736995839994,53251.78787136 2026-03-01,17:58:29.000,60,11148799,6645,0,1772387908,13130.422471239996,34541.8034625,53251.77389712001 2026-03-01,17:58:30.000,60,11148798,5925,0,1772387909,13130.38878968999,30389.59802556,53251.8367812 2026-03-01,17:58:31.000,60,11148809,6605,0,1772387910,13130.382053379995,30389.534583390006,53251.80883272 2026-03-01,17:58:32.000,60,11148760,6365,0,1772387911,13130.44941647999,26237.307999059994,53251.87870392 2026-03-01,17:58:33.000,60,11148810,6324,0,1772387912,13130.47636172,27159.975673890003,53251.82280696001 2026-03-01,17:58:34.000,60,11148804,6165,0,1772387913,13130.503306959996,27159.926329980008,53251.91363952 2026-03-01,17:58:35.000,60,11148813,6685,0,1772387914,13130.489834339991,25775.843752739995,53251.94158800001 2026-03-01,17:58:36.000,60,11148772,6084,0,1772387915,13130.510043269991,30389.44999383,53251.85774256 2026-03-01,17:58:37.000,60,11148789,6685,0,1772387916,13130.51677958,30389.45704296,53251.8367812 2026-03-01,17:58:38.000,60,11148798,5925,0,1772387917,13130.523515889996,29005.303974420007,53251.85774256 2026-03-01,17:58:40.000,60,11148750,5925,0,1772387919,13130.543724819996,31312.110619529994,53251.88569104 2026-03-01,17:58:41.000,60,11148775,6324,0,1772387920,13130.530252199991,30389.372453400007,53251.89267816001 2026-03-01,17:58:42.000,60,11148777,6324,0,1772387921,13130.53698851,28082.509415249995,53251.899665280005 2026-03-01,17:58:43.000,60,11148778,6005,0,1772387922,13130.543724819996,29005.261679639996,53251.899665280005 2026-03-01,17:58:44.000,60,11148755,6525,0,1772387923,13130.563933749996,31773.398637599996,53251.91363952 2026-03-01,17:58:45.000,60,11148773,6245,0,1772387924,13130.570670059991,32234.778294360003,53251.948575120005 2026-03-01,17:58:46.000,60,11148797,6284,0,1772387925,13130.550461129991,28543.860875490005,53251.92761376 2026-03-01,17:58:47.000,60,11148738,6005,0,1772387926,13130.55719744,28543.882022880003,53251.92761376 2026-03-01,17:58:48.000,60,11148761,6284,0,1772387927,13130.584142679996,33618.83972421,53251.93460088 2026-03-01,17:58:49.000,60,11148774,5884,0,1772387928,13130.604351609996,30850.60407843,53251.99049784001 2026-03-01,17:58:51.000,60,11148788,6124,0,1772387930,13130.611087919991,30389.168028629996,53251.98351072 2026-03-01,17:58:52.000,60,11148815,6565,0,1772387931,13130.611087919991,29005.120697039994,53251.99049784001 2026-03-01,17:58:53.000,60,11148779,6324,0,1772387932,13130.638033160001,32695.981722869998,53251.9765236 2026-03-01,17:58:54.000,60,11148786,5725,0,1772387933,13130.658242090001,29466.3593712,53251.96254936001 2026-03-01,17:58:55.000,60,11148764,6045,0,1772387934,13130.664978399996,30850.463095829997,53251.98351072 2026-03-01,17:58:56.000,60,11148759,6605,0,1772387935,13130.664978399996,28543.677598110007,53251.9765236 2026-03-01,17:58:57.000,60,11148841,6485,0,1772387936,13130.644769469996,33618.53661162,53252.00447208 2026-03-01,17:58:58.000,60,11148828,5765,0,1772387937,13130.671714709992,29466.288879900007,53252.01145920001 2026-03-01,17:58:59.000,60,11148803,6565,0,1772387938,13130.712132569992,27159.51748044,53252.03940768001 2026-03-01,17:59:00.000,60,11148767,6205,0,1772387939,13130.745814119997,29927.633291010003,53252.00447208 2026-03-01,17:59:02.000,60,11148765,6284,0,1772387941,13130.840122460002,30850.315064099996,53252.08831752001 2026-03-01,17:59:03.000,60,11148804,6084,0,1772387942,13130.833386149992,23468.557766790007,53252.09530464 2026-03-01,17:59:04.000,60,11148757,6284,0,1772387943,13130.873804009992,29927.471161020003,53252.13024024001 2026-03-01,17:59:05.000,60,11148827,6365,0,1772387944,13130.907485559997,26698.06733238,53252.10229176 2026-03-01,17:59:06.000,60,11148798,5884,0,1772387945,13130.954639729993,32234.376493949996,53252.10927888001 2026-03-01,17:59:07.000,60,11148762,6045,0,1772387946,13130.961376040003,28543.480222469996,53252.17216296 2026-03-01,17:59:08.000,60,11148754,5805,0,1772387947,13131.022002829988,31772.961591540006,53252.09530464 2026-03-01,17:59:09.000,60,11148817,6565,0,1772387948,13131.028739139998,26698.08143064,53252.10229176 2026-03-01,17:59:10.000,60,11148789,6324,0,1772387949,13131.069156999998,33618.39562902,53252.15818872001 2026-03-01,17:59:11.000,60,11148782,6124,0,1772387950,13131.055684379993,29927.534603189997,53252.10229176 2026-03-01,17:59:13.000,60,11148794,6365,0,1772387952,13131.109574859998,34079.754138389995,53252.186137200006 2026-03-01,17:59:14.000,60,11148738,6124,0,1772387953,13131.109574859998,30388.829670389998,53252.19312432 2026-03-01,17:59:15.000,60,11148819,6485,0,1772387954,13131.156729029994,25775.279822340002,53252.21408568 2026-03-01,17:59:16.000,60,11148767,6525,0,1772387955,13131.156729029994,26236.567840410004,53252.2210728 2026-03-01,17:59:17.000,60,11148774,6245,0,1772387956,13131.203883199989,30850.174081499994,53252.26998264 2026-03-01,17:59:18.000,60,11148796,6084,0,1772387957,13131.217355819994,28081.98777963,53252.235047040005 2026-03-01,17:59:19.000,60,11148840,6165,0,1772387958,13131.251037369999,28082.015976149996,53252.27696976001 2026-03-01,17:59:20.000,60,11148797,6284,0,1772387959,13131.33187309,31311.483246959993,53252.26998264 2026-03-01,17:59:21.000,60,11148819,6205,0,1772387960,13131.26450998999,35925.124733699995,53252.26998264 2026-03-01,17:59:22.000,60,11148799,6405,0,1772387961,13131.271246299999,29927.450013630005,53252.2210728 2026-03-01,17:59:24.000,60,11148813,6205,0,1772387963,13131.277982609994,29004.74709315,53252.21408568 2026-03-01,17:59:25.000,60,11148797,6405,0,1772387964,13131.358818329994,30850.145884979996,53252.24902128 2026-03-01,17:59:26.000,60,11148869,5965,0,1772387965,13131.271246299999,25775.209331039994,53252.09530464 2026-03-01,17:59:27.000,60,11148795,6405,0,1772387966,13131.271246299999,24852.513459690002,53252.13024024001 2026-03-01,17:59:28.000,60,11148785,6365,0,1772387967,13131.33187309,32695.586971590004,53252.17216296 2026-03-01,17:59:29.000,60,11148822,6284,0,1772387968,13131.30492784999,32695.586971590004,53252.17915008001 2026-03-01,17:59:30.000,60,11148807,6605,0,1772387969,13131.30492784999,32695.551725940008,53252.186137200006 2026-03-01,17:59:31.000,60,11148841,7045,0,1772387970,13131.311664159999,27620.608122870006,53252.20709856001 2026-03-01,17:59:32.000,60,11148787,6525,0,1772387971,13131.318400469994,30850.138835849997,53252.17915008001 2026-03-01,17:59:33.000,60,11148775,6485,0,1772387972,13131.291455229999,28543.318092479996,53252.20709856001 2026-03-01,17:59:35.000,60,11148829,6605,0,1772387974,13131.35208202,31772.827658070004,53252.22805992001 2026-03-01,17:59:36.000,60,11148787,5805,0,1772387975,13131.237564749994,30850.159983239995,53252.24902128 2026-03-01,17:59:37.000,60,11148818,6045,0,1772387976,13131.28471891999,28543.388583780004,53252.24203416 2026-03-01,17:59:38.000,60,11148769,6645,0,1772387977,13131.257773679994,29927.50640667,53252.24902128 2026-03-01,17:59:39.000,60,11148809,6525,0,1772387978,13131.251037369999,30388.886063430007,53252.24203416 2026-03-01,17:59:40.000,60,11148821,6405,0,1772387979,13131.244301059989,29466.112651649993,53252.17216296 2026-03-01,17:59:41.000,60,11148799,6005,0,1772387980,13131.224092129989,31772.926345889995,53252.19312432 2026-03-01,17:59:42.000,60,11148809,6605,0,1772387981,13131.217355819994,32695.62221724,53252.2210728 2026-03-01,17:59:43.000,60,11148771,6525,0,1772387982,13131.251037369999,29927.464111890004,53252.10927888001 2026-03-01,17:59:44.000,60,11148764,6045,0,1772387983,13131.244301059989,33157.00892312999,53252.17216296 2026-03-01,17:59:46.000,60,11148791,6685,0,1772387985,13131.217355819994,28082.037123539994,53252.24203416 2026-03-01,17:59:47.000,60,11148806,6084,0,1772387986,13131.210619509999,28082.044172669994,53252.26998264 2026-03-01,17:59:48.000,60,11148768,6124,0,1772387987,13131.210619509999,30388.829670389998,53252.24203416 2026-03-01,17:59:49.000,60,11148756,6124,0,1772387988,13131.224092129989,26236.631282579998,53252.24902128 2026-03-01,17:59:50.000,60,11148780,6124,0,1772387989,13131.190410579999,30388.829670389998,53252.24902128 2026-03-01,17:59:51.000,60,11148783,5925,0,1772387990,13131.176937959994,35002.407714960005,53252.235047040005 2026-03-01,17:59:52.000,60,11148806,6045,0,1772387991,13131.183674269989,31772.88405111,53252.22805992001 2026-03-01,17:59:53.000,60,11148795,6645,0,1772387992,13131.143256409989,34541.0280582,53252.24902128 2026-03-01,17:59:54.000,60,11148823,6485,0,1772387993,13131.143256409989,31772.827658070004,53252.25600840001 2026-03-01,17:59:55.000,60,11148789,6565,0,1772387994,13131.210619509999,27159.20026959,53252.30491824001 2026-03-01,17:59:57.000,60,11148792,6445,0,1772387996,13131.116311169993,24391.021016850005,53252.2210728 2026-03-01,17:59:58.000,60,11148766,6324,0,1772387997,13131.123047479989,29465.971669050006,53252.24203416 2026-03-01,17:59:59.000,60,11148784,6205,0,1772387998,13131.096102239993,25313.738035589995,53252.17915008001 2026-03-01,18:00:00.000,60,11148795,6685,0,1772387999,13131.096102239993,32234.087479619993,53252.186137200006 2026-03-01,18:00:01.000,60,11148781,6005,0,1772388000,13131.109574859998,30849.976705859997,53252.20709856001 2026-03-01,18:00:02.000,60,11148850,6205,0,1772388001,13131.096102239993,29004.521520990005,53252.235047040005 2026-03-01,18:00:03.000,60,11148757,6925,0,1772388002,13131.089365929998,28081.769256600004,53252.20709856001 2026-03-01,18:00:04.000,60,11148785,6885,0,1772388003,13131.109574859998,31311.23652741,53252.2210728 2026-03-01,18:00:05.000,60,11148786,6525,0,1772388004,13131.156729029994,29927.104606260007,53252.2210728 2026-03-01,18:00:06.000,60,11148832,5684,0,1772388005,13131.069156999998,28081.755158340005,53252.24203416 2026-03-01,18:00:08.000,60,11148819,6525,0,1772388007,13131.075893309993,26697.6020898,53252.22805992001 2026-03-01,18:00:09.000,60,11148802,6084,0,1772388008,13131.055684379993,29927.125753650005,53252.165175840004 2026-03-01,18:00:10.000,60,11148808,6124,0,1772388009,13131.089365929998,33156.564827940005,53252.24203416 2026-03-01,18:00:11.000,60,11148787,6645,0,1772388010,13131.096102239993,34540.59806126999,53252.20709856001 2026-03-01,18:00:12.000,60,11148796,6245,0,1772388011,13131.082629619988,27620.276813760007,53252.13722736001 2026-03-01,18:00:13.000,60,11148737,6685,0,1772388012,13131.062420689988,27158.861911350003,53252.13024024001 2026-03-01,18:00:14.000,60,11148809,6885,0,1772388013,13131.082629619988,31772.39766114,53252.1512016 2026-03-01,18:00:15.000,60,11148775,6445,0,1772388014,13131.170201649998,27158.763223529997,53252.20709856001 2026-03-01,18:00:16.000,60,11148797,6805,0,1772388015,13131.102838549989,29465.506426470005,53252.19312432 2026-03-01,18:00:17.000,60,11148796,6245,0,1772388016,13131.089365929998,24851.942480159996,53252.2210728 2026-03-01,18:00:19.000,60,11148814,6045,0,1772388018,13131.123047479989,34078.97168495999,53252.186137200006 2026-03-01,18:00:20.000,60,11148783,6685,0,1772388019,13131.096102239993,36385.76423181,53252.1512016 2026-03-01,18:00:21.000,60,11148756,6525,0,1772388020,13131.102838549989,28081.33925967,53252.19312432 2026-03-01,18:00:22.000,60,11148760,6245,0,1772388021,13131.109574859998,27619.938455519994,53252.10927888001 2026-03-01,18:00:23.000,60,11148745,6685,0,1772388022,13131.109574859998,28081.226473589995,53252.1512016 2026-03-01,18:00:24.000,60,11148756,6045,0,1772388023,13131.143256409989,29003.95759059,53252.17915008001 2026-03-01,18:00:25.000,60,11148772,6045,0,1772388024,13131.210619509999,35462.849837429996,53252.24203416 2026-03-01,18:00:26.000,60,11148803,6365,0,1772388025,13131.123047479989,26697.172092869994,53252.17915008001 2026-03-01,18:00:27.000,60,11148769,6485,0,1772388026,13131.123047479989,27619.839767700003,53252.2210728 2026-03-01,18:00:28.000,60,11148737,6445,0,1772388027,13131.102838549989,29926.55477412,53252.2210728 2026-03-01,18:00:30.000,60,11148738,5884,0,1772388029,13131.055684379993,29926.463135430007,53252.20011144 2026-03-01,18:00:31.000,60,11148721,6245,0,1772388030,13131.069156999998,26235.66555177,53252.25600840001 2026-03-01,18:00:32.000,60,11148799,6565,0,1772388031,13131.048948069998,29926.498381080004,53252.25600840001 2026-03-01,18:00:33.000,60,11148789,6284,0,1772388032,13131.048948069998,35923.996872899996,53252.24203416 2026-03-01,18:00:34.000,60,11148781,6245,0,1772388033,13131.022002829988,29926.449037169994,53252.24203416 2026-03-01,18:00:35.000,60,11148751,6405,0,1772388034,13130.995057589993,29465.111675189997,53252.24203416 2026-03-01,18:00:36.000,60,11148743,6205,0,1772388035,13131.022002829988,28542.352361669997,53252.25600840001 2026-03-01,18:00:37.000,60,11148758,6084,0,1772388036,13130.974848659993,28542.345312539997,53252.2210728 2026-03-01,18:00:38.000,60,11148753,6565,0,1772388037,13130.981584970003,27619.656490320005,53252.24203416 2026-03-01,18:00:39.000,60,11148797,6005,0,1772388038,13130.968112349998,33155.866964069995,53252.21408568 2026-03-01,18:00:41.000,60,11148735,6725,0,1772388040,13130.961376040003,25774.137863280004,53252.24902128 2026-03-01,18:00:42.000,60,11148788,6084,0,1772388041,13130.995057589993,25312.779353909995,53252.2210728 2026-03-01,18:00:43.000,60,11148714,5884,0,1772388042,13131.022002829988,25312.814599560006,53252.29793112001 2026-03-01,18:00:44.000,60,11148772,5765,0,1772388043,13131.001793899988,23467.401709469996,53252.2210728 2026-03-01,18:00:45.000,60,11148809,6365,0,1772388044,13131.008530209998,23928.703825799996,53252.283956880005 2026-03-01,18:00:46.000,60,11148783,6365,0,1772388045,13131.001793899988,27158.2627353,53252.19312432 2026-03-01,18:00:47.000,60,11148783,6605,0,1772388046,13130.988321279998,25312.814599560006,53252.21408568 2026-03-01,18:00:48.000,60,11148806,6084,0,1772388047,13130.968112349998,28542.31006689,53252.24203416 2026-03-01,18:00:49.000,60,11148747,6565,0,1772388048,13130.988321279998,28542.30301776,53252.235047040005 2026-03-01,18:00:50.000,60,11148756,6045,0,1772388049,13130.968112349998,32233.128797940008,53252.19312432 2026-03-01,18:00:52.000,60,11148786,6205,0,1772388051,13130.927694489998,34078.527589770005,53252.15818872001 2026-03-01,18:00:53.000,60,11148760,6205,0,1772388052,13130.920958180002,35001.301001550004,53252.2210728 2026-03-01,18:00:54.000,60,11148819,6765,0,1772388053,13130.927694489998,30849.180154169997,53252.17216296 2026-03-01,18:00:55.000,60,11148794,6165,0,1772388054,13130.941167110002,29465.06938041,53252.24902128 2026-03-01,18:00:56.000,60,11148792,6124,0,1772388055,13130.894012939993,25312.962631290007,53252.17915008001 2026-03-01,18:00:57.000,60,11148777,6645,0,1772388056,13130.867067699997,29926.484282820005,53252.24902128 2026-03-01,18:00:58.000,60,11148763,6645,0,1772388057,13130.853595079992,32694.66353556,53252.29793112001 2026-03-01,18:00:59.000,60,11148794,6165,0,1772388058,13130.819913530002,28542.422852970005,53252.235047040005 2026-03-01,18:01:00.000,60,11148760,6124,0,1772388059,13130.873804009992,31771.90422204,53252.283956880005 2026-03-01,18:01:01.000,60,11148791,6805,0,1772388060,13130.779495670002,29003.830706249995,53252.20709856001 2026-03-01,18:01:03.000,60,11148745,6565,0,1772388062,13130.779495670002,28081.099589250007,53252.15818872001 2026-03-01,18:01:04.000,60,11148755,6525,0,1772388063,13130.826649839997,29926.5265776,53252.186137200006 2026-03-01,18:01:05.000,60,11148799,6605,0,1772388064,13130.826649839997,36385.468168349995,53252.27696976001 2026-03-01,18:01:06.000,60,11148710,5805,0,1772388065,13130.853595079992,26235.693748289996,53252.20709856001 2026-03-01,18:01:07.000,60,11148811,6525,0,1772388066,13130.786231979997,28081.120736640005,53252.20709856001 2026-03-01,18:01:08.000,60,11148780,5884,0,1772388067,13130.792968289992,32694.600093390007,53252.21408568 2026-03-01,18:01:09.000,60,11148760,5965,0,1772388068,13130.792968289992,31771.819632479994,53252.17216296 2026-03-01,18:01:10.000,60,11148753,6405,0,1772388069,13130.792968289992,29926.449037169994,53252.13024024001 2026-03-01,18:01:11.000,60,11148797,6324,0,1772388070,13130.745814119997,29926.441988039995,53252.165175840004 2026-03-01,18:01:12.000,60,11148734,6324,0,1772388071,13130.718868880002,29465.09757693,53252.13024024001 2026-03-01,18:01:14.000,60,11148787,6205,0,1772388073,13130.718868880002,29465.06938041,53252.17216296 2026-03-01,18:01:15.000,60,11148813,6324,0,1772388074,13130.678451020001,29465.055282150002,53252.186137200006 2026-03-01,18:01:16.000,60,11148764,6005,0,1772388075,13130.664978399996,32694.571896869995,53252.116266000005 2026-03-01,18:01:17.000,60,11148768,5925,0,1772388076,13130.611087919991,28542.366459929995,53252.186137200006 2026-03-01,18:01:18.000,60,11148743,6565,0,1772388077,13130.590878989991,24390.210366900006,53252.12325312 2026-03-01,18:01:19.000,60,11148761,6284,0,1772388078,13130.550461129991,26697.009962879994,53252.12325312 2026-03-01,18:01:20.000,60,11148776,5884,0,1772388079,13130.523515889996,25774.321140660002,53252.09530464 2026-03-01,18:01:21.000,60,11148742,5845,0,1772388080,13130.563933749996,29926.477233690006,53252.13722736001 2026-03-01,18:01:22.000,60,11148807,6925,0,1772388081,13130.523515889996,32694.578945999994,53252.10927888001 2026-03-01,18:01:23.000,60,11148778,5645,0,1772388082,13130.46962540999,26235.66555177,53252.0813304 2026-03-01,18:01:25.000,60,11148750,6124,0,1772388084,13130.46962540999,31310.59505658,53252.10927888001 2026-03-01,18:01:26.000,60,11148754,5884,0,1772388085,13130.47636172,31310.630302229998,53252.10927888001 2026-03-01,18:01:27.000,60,11148797,6365,0,1772388086,13130.489834339991,28542.47924601,53252.09530464 2026-03-01,18:01:28.000,60,11148812,5965,0,1772388087,13130.483098029996,30387.934430880006,53252.10229176 2026-03-01,18:01:29.000,60,11148779,6124,0,1772388088,13130.503306959996,30849.285891120002,53252.1512016 2026-03-01,18:01:30.000,60,11148793,6245,0,1772388089,13130.483098029996,29926.590019769996,53252.08831752001 2026-03-01,18:01:31.000,60,11148802,5965,0,1772388090,13130.49657065,23928.985791,53252.067356160005 2026-03-01,18:01:32.000,60,11148796,5805,0,1772388091,13130.49657065,28081.18417881,53252.0813304 2026-03-01,18:01:33.000,60,11148772,5725,0,1772388092,13130.483098029996,29003.78136234,53252.06036904001 2026-03-01,18:01:34.000,60,11148829,6205,0,1772388093,13130.45615279,33156.00089754,53252.02543344 2026-03-01,18:01:36.000,60,11148799,6284,0,1772388095,13130.543724819996,28081.078441859994,53252.0463948 2026-03-01,18:01:37.000,60,11148819,6284,0,1772388096,13130.462889099996,29465.210363010003,53252.03940768001 2026-03-01,18:01:38.000,60,11148779,6284,0,1772388097,13130.51677958,31310.573909190003,53252.01145920001 2026-03-01,18:01:39.000,60,11148775,6245,0,1772388098,13130.49657065,26235.65850264,53252.03940768001 2026-03-01,18:01:40.000,60,11148788,6084,0,1772388099,13130.51677958,32233.22748576,53252.10927888001 2026-03-01,18:01:41.000,60,11148791,6245,0,1772388100,13130.510043269991,29465.104626059998,53252.018446320006 2026-03-01,18:01:42.000,60,11148821,6365,0,1772388101,13130.489834339991,29465.06938041,53251.99049784001 2026-03-01,18:01:43.000,60,11148776,5684,0,1772388102,13130.47636172,26696.95356984,53251.99049784001 2026-03-01,18:01:44.000,60,11148796,6005,0,1772388103,13130.422471239996,32694.585995129994,53251.95556224 2026-03-01,18:01:45.000,60,11148794,6165,0,1772388104,13130.44941647999,29003.696772780007,53251.9765236 2026-03-01,18:01:47.000,60,11148616,6445,0,1772388106,13130.36858075999,23928.80956275,53251.94158800001 2026-03-01,18:01:48.000,60,11148768,5925,0,1772388107,13130.38878968999,30849.123761130002,53252.03940768001 2026-03-01,18:01:49.000,60,11148802,6205,0,1772388108,13130.30795396999,33617.176129529995,53251.948575120005 2026-03-01,18:01:50.000,60,11148800,6245,0,1772388109,13130.25406349,32694.423865139994,53251.948575120005 2026-03-01,18:01:51.000,60,11148838,6245,0,1772388110,13130.27427242,28080.881066219998,53251.92062664001 2026-03-01,18:01:52.000,60,11148765,6845,0,1772388111,13130.20690931999,29003.591035830003,53251.93460088 2026-03-01,18:01:53.000,60,11148744,6284,0,1772388112,13130.139546219994,29926.244612399998,53251.9066524 2026-03-01,18:01:54.000,60,11148794,6165,0,1772388113,13130.21364563,29926.131826319994,53251.92062664001 2026-03-01,18:01:55.000,60,11148751,6605,0,1772388114,13130.29448135,31771.509470760007,53251.95556224 2026-03-01,18:01:56.000,60,11148771,6525,0,1772388115,13130.395526,29926.06133502,53252.067356160005 2026-03-01,18:01:58.000,60,11148821,6885,0,1772388117,13130.27427242,30848.707862459996,53251.96254936001 2026-03-01,18:01:59.000,60,11148791,6685,0,1772388118,13130.30795396999,23005.704841860002,53251.948575120005 2026-03-01,18:02:00.000,60,11148809,6365,0,1772388119,13130.27427242,32694.03616299,53251.9765236 2026-03-01,18:02:01.000,60,11148776,6005,0,1772388120,13130.240590869995,34078.13283849,53251.95556224 2026-03-01,18:02:02.000,60,11148752,5965,0,1772388121,13130.260799799995,28541.873020829997,53251.94158800001 2026-03-01,18:02:03.000,60,11148801,6284,0,1772388122,13130.25406349,29925.927401549998,53251.99049784001 2026-03-01,18:02:04.000,60,11148756,5925,0,1772388123,13130.23385456,31309.96063488,53251.9066524 2026-03-01,18:02:05.000,60,11148806,6084,0,1772388124,13130.21364563,29003.238579330005,53251.92062664001 2026-03-01,18:02:06.000,60,11148778,6045,0,1772388125,13130.16649145999,31310.017027919996,53251.9765236 2026-03-01,18:02:07.000,60,11148718,6205,0,1772388126,13130.139546219994,34078.12578936,53251.88569104 2026-03-01,18:02:09.000,60,11148779,6365,0,1772388128,13130.08565573999,30387.236567009997,53251.9066524 2026-03-01,18:02:10.000,60,11148737,6205,0,1772388129,13130.072183119999,30387.250665269996,53251.85774256 2026-03-01,18:02:11.000,60,11148771,6205,0,1772388130,13130.072183119999,27157.818640109996,53251.86472968 2026-03-01,18:02:12.000,60,11148716,6005,0,1772388131,13130.011556329999,32694.064359509997,53251.9066524 2026-03-01,18:02:13.000,60,11148789,6365,0,1772388132,13130.018292639994,26235.143916150002,53251.9066524 2026-03-01,18:02:14.000,60,11148780,5925,0,1772388133,13129.971138469999,31310.017027919996,53251.91363952 2026-03-01,18:02:15.000,60,11148769,6045,0,1772388134,13129.964402159989,31310.038175309994,53251.89267816001 2026-03-01,18:02:16.000,60,11148801,6124,0,1772388135,13130.06544680999,25773.750161129996,53251.899665280005 2026-03-01,18:02:17.000,60,11148773,6124,0,1772388136,13129.944193229989,27157.825689239995,53251.86472968 2026-03-01,18:02:18.000,60,11148785,6284,0,1772388137,13129.937456919994,34078.09759284,53251.8367812 2026-03-01,18:02:20.000,60,11148744,5965,0,1772388139,13129.957665849994,29464.575941310002,53251.9066524 2026-03-01,18:02:21.000,60,11148777,6165,0,1772388140,13129.937456919994,33616.76023086,53251.91363952 2026-03-01,18:02:22.000,60,11148740,5684,0,1772388141,13129.923984299989,33155.35942671,53251.87870392 2026-03-01,18:02:23.000,60,11148800,5925,0,1772388142,13129.897039059993,26696.431934220003,53251.84376832001 2026-03-01,18:02:24.000,60,11148776,5965,0,1772388143,13129.903775369989,28080.500413200003,53251.86472968 2026-03-01,18:02:25.000,60,11148788,5684,0,1772388144,13129.910511679998,28080.479265810005,53251.79485848001 2026-03-01,18:02:26.000,60,11148812,5884,0,1772388145,13129.998083709994,31771.171112519994,53251.899665280005 2026-03-01,18:02:27.000,60,11148820,6005,0,1772388146,13129.876830129993,25312.342307850005,53251.88569104 2026-03-01,18:02:28.000,60,11148751,6005,0,1772388147,13129.883566439988,32693.930426039995,53251.829794080004 2026-03-01,18:02:29.000,60,11148780,5684,0,1772388148,13129.910511679998,27157.712903160005,53251.86472968 2026-03-01,18:02:31.000,60,11148811,6445,0,1772388150,13129.903775369989,28541.795480400004,53251.89267816001 2026-03-01,18:02:32.000,60,11148750,5845,0,1772388151,13129.910511679998,26696.438983350003,53251.91363952 2026-03-01,18:02:33.000,60,11148728,5725,0,1772388152,13129.944193229989,29003.189235419995,53251.89267816001 2026-03-01,18:02:34.000,60,11148797,6124,0,1772388153,13129.977874779994,24389.702829539994,53251.87171680001 2026-03-01,18:02:35.000,60,11148791,6485,0,1772388154,13129.944193229989,27619.156002090007,53251.899665280005 2026-03-01,18:02:36.000,60,11148835,6525,0,1772388155,13129.998083709994,31771.2838986,53251.89267816001 2026-03-01,18:02:37.000,60,11148721,6324,0,1772388156,13129.998083709994,26696.446032480002,53251.87171680001 2026-03-01,18:02:38.000,60,11148740,5965,0,1772388157,13130.025028949989,32232.593064059998,53251.93460088 2026-03-01,18:02:39.000,60,11148793,6485,0,1772388158,13130.051974189999,29003.224481070007,53251.89267816001 2026-03-01,18:02:40.000,60,11148742,5725,0,1772388159,13130.072183119999,29003.203333679994,53251.91363952 2026-03-01,18:02:42.000,60,11148771,6725,0,1772388161,13130.08565573999,31771.305045989997,53251.92062664001 2026-03-01,18:02:43.000,60,11148732,5884,0,1772388162,13130.072183119999,26696.530622039994,53251.948575120005 2026-03-01,18:02:44.000,60,11148793,6485,0,1772388163,13130.092392049999,29464.639383479996,53251.91363952 2026-03-01,18:02:45.000,60,11148731,6565,0,1772388164,13130.072183119999,28541.929413870006,53251.89267816001 2026-03-01,18:02:46.000,60,11148782,6245,0,1772388165,13130.08565573999,30387.342303960002,53251.87870392 2026-03-01,18:02:47.000,60,11148719,6685,0,1772388166,13130.119337289994,25773.85589808,53251.92062664001 2026-03-01,18:02:48.000,60,11148725,6365,0,1772388167,13130.139546219994,32694.092556029995,53251.94158800001 2026-03-01,18:02:49.000,60,11148769,6645,0,1772388168,13130.15301884,29003.330218019997,53251.92761376 2026-03-01,18:02:50.000,60,11148780,6124,0,1772388169,13130.1934367,24851.08953543,53251.87870392 2026-03-01,18:02:51.000,60,11148748,6124,0,1772388170,13130.16649145999,33616.83777129,53251.87870392 2026-03-01,18:02:53.000,60,11148794,6205,0,1772388172,13130.28774503999,26696.523572909995,53251.95556224 2026-03-01,18:02:54.000,60,11148749,6525,0,1772388173,13130.29448135,33155.451065400004,53251.99049784001 2026-03-01,18:02:55.000,60,11148727,6445,0,1772388174,13130.321426589995,28080.634346670005,53251.92062664001 2026-03-01,18:02:56.000,60,11148740,6045,0,1772388175,13130.32816289999,30387.36345135,53251.948575120005 2026-03-01,18:02:57.000,60,11148745,6685,0,1772388176,13130.34837182999,28541.929413870006,53251.96254936001 2026-03-01,18:02:58.000,60,11148769,6405,0,1772388177,13130.37531707,31771.361439030006,53251.969536480006 2026-03-01,18:02:59.000,60,11148760,5884,0,1772388178,13130.38878968999,29925.962647199995,53251.94158800001 2026-03-01,18:03:00.000,60,11148747,6365,0,1772388179,13130.361844449995,26696.446032480002,53251.94158800001 2026-03-01,18:03:01.000,60,11148749,6324,0,1772388180,13130.341635519995,31771.27684947,53251.92062664001 2026-03-01,18:03:02.000,60,11148769,6685,0,1772388181,13130.32816289999,27157.78339446,53251.948575120005 2026-03-01,18:03:04.000,60,11148769,6324,0,1772388183,13130.26753610999,30387.21541962,53251.9765236 2026-03-01,18:03:05.000,60,11148758,5725,0,1772388184,13130.25406349,29925.814615469993,53251.92062664001 2026-03-01,18:03:06.000,60,11148738,5725,0,1772388185,13130.24732717999,29925.814615469993,53252.00447208 2026-03-01,18:03:07.000,60,11148745,6284,0,1772388186,13130.20690931999,24850.92035631,53251.96254936001 2026-03-01,18:03:08.000,60,11148761,6405,0,1772388187,13130.1934367,29464.399713060004,53251.997484960004 2026-03-01,18:03:09.000,60,11148757,6405,0,1772388188,13130.11260098,25773.588031139996,53251.969536480006 2026-03-01,18:03:10.000,60,11148784,5725,0,1772388189,13130.11260098,29003.013007169997,53251.96254936001 2026-03-01,18:03:11.000,60,11148735,6445,0,1772388190,13130.092392049999,28080.281890169994,53251.93460088 2026-03-01,18:03:12.000,60,11148768,5805,0,1772388191,13130.038501569994,27618.9233808,53251.96254936001 2026-03-01,18:03:13.000,60,11148760,5765,0,1772388192,13130.004820019989,30848.299012920004,53251.96254936001 2026-03-01,18:03:15.000,60,11148773,6645,0,1772388194,13129.957665849994,29925.490355489994,53251.9066524 2026-03-01,18:03:16.000,60,11148792,5805,0,1772388195,13129.964402159989,27618.726005160002,53251.948575120005 2026-03-01,18:03:17.000,60,11148738,6045,0,1772388196,13129.917247989993,28541.421876509994,53251.948575120005 2026-03-01,18:03:18.000,60,11148780,5684,0,1772388197,13129.876830129993,35461.60214141999,53251.9765236 2026-03-01,18:03:19.000,60,11148769,6445,0,1772388198,13129.863357509988,30848.059342499997,53251.87870392 2026-03-01,18:03:20.000,60,11148775,6284,0,1772388199,13129.816203339993,35461.475257080005,53251.87171680001 2026-03-01,18:03:21.000,60,11148753,6245,0,1772388200,13129.836412269993,27618.493383869994,53251.91363952 2026-03-01,18:03:22.000,60,11148763,6245,0,1772388201,13129.775785479993,24850.426917210003,53251.850755440006 2026-03-01,18:03:23.000,60,11148633,6405,0,1772388202,13129.822939649988,32231.91634758,53251.92062664001 2026-03-01,18:03:24.000,60,11148767,6084,0,1772388203,13129.809467029998,34999.98986337001,53251.84376832001 2026-03-01,18:03:26.000,60,11148757,6165,0,1772388205,13129.870093819998,29463.694800059995,53251.829794080004 2026-03-01,18:03:27.000,60,11148752,5965,0,1772388206,13129.856621199993,28541.069420009997,53251.850755440006 2026-03-01,18:03:28.000,60,11148725,6405,0,1772388207,13129.829675959998,28079.612222819997,53251.82280696001 2026-03-01,18:03:29.000,60,11148734,5765,0,1772388208,13129.870093819998,32231.810610629997,53251.84376832001 2026-03-01,18:03:30.000,60,11148742,5684,0,1772388209,13129.863357509988,28540.956633930007,53251.9066524 2026-03-01,18:03:31.000,60,11148777,6405,0,1772388210,13129.883566439988,26234.157037950004,53251.89267816001 2026-03-01,18:03:32.000,60,11148773,6245,0,1772388211,13129.923984299989,30847.587050789996,53251.86472968 2026-03-01,18:03:33.000,60,11148721,6324,0,1772388212,13129.910511679998,29924.827737269996,53251.77389712001 2026-03-01,18:03:34.000,60,11148764,5765,0,1772388213,13129.863357509988,31770.177185189998,53251.73896152 2026-03-01,18:03:35.000,60,11148751,6165,0,1772388214,13129.923984299989,29463.433982250004,53251.74594864 2026-03-01,18:03:37.000,60,11148764,6084,0,1772388216,13129.950929539998,27618.049288680006,53251.801845600006 2026-03-01,18:03:38.000,60,11148721,6365,0,1772388217,13129.917247989993,33154.18927113,53251.81581984 2026-03-01,18:03:39.000,60,11148793,6165,0,1772388218,13129.923984299989,33154.146976350006,53251.79485848001 2026-03-01,18:03:40.000,60,11148747,6445,0,1772388219,13129.863357509988,33154.20336939,53251.78787136 2026-03-01,18:03:41.000,60,11148767,6445,0,1772388220,13129.870093819998,31770.17013606,53251.74594864 2026-03-01,18:03:42.000,60,11148744,6124,0,1772388221,13129.822939649988,25311.348380519994,53251.72498728001 2026-03-01,18:03:43.000,60,11148728,6124,0,1772388222,13129.789258099998,26234.051301,53251.683064560006 2026-03-01,18:03:44.000,60,11148798,5884,0,1772388223,13129.775785479993,31770.212430839994,53251.6970388 2026-03-01,18:03:45.000,60,11148722,6005,0,1772388224,13129.728631309998,28540.766307419995,53251.69005168 2026-03-01,18:03:46.000,60,11148776,5884,0,1772388225,13129.728631309998,32692.844860020006,53251.67607744001 2026-03-01,18:03:48.000,60,11148775,6685,0,1772388227,13129.674740829993,26234.086546649996,53251.69005168 2026-03-01,18:03:49.000,60,11148574,6165,0,1772388228,13129.614114039992,27156.789467130002,53251.60620624001 2026-03-01,18:03:50.000,60,11148771,6525,0,1772388229,13129.620850350002,29463.532670069995,53251.70402592001 2026-03-01,18:03:51.000,60,11148727,6565,0,1772388230,13129.634322969992,28540.836798720004,53251.731974400005 2026-03-01,18:03:52.000,60,11148724,6365,0,1772388231,13129.728631309998,24388.68070569,53251.72498728001 2026-03-01,18:03:53.000,60,11148755,6324,0,1772388232,13129.762312860003,26234.06539926,53251.67607744001 2026-03-01,18:03:54.000,60,11148770,6245,0,1772388233,13129.735367619993,26695.402761239995,53251.71800016 2026-03-01,18:03:55.000,60,11148734,6324,0,1772388234,13129.715158689993,29924.827737269996,53251.77389712001 2026-03-01,18:03:56.000,60,11148710,6245,0,1772388235,13129.769049169998,26695.3463682,53251.72498728001 2026-03-01,18:03:57.000,60,11148745,6725,0,1772388236,13129.897039059993,31308.804577560004,53251.77389712001 2026-03-01,18:03:59.000,60,11148765,6725,0,1772388238,13129.822939649988,30386.115755339997,53251.77389712001 2026-03-01,18:04:00.000,60,11148745,6445,0,1772388239,13129.789258099998,27156.697828439996,53251.76691 2026-03-01,18:04:01.000,60,11148748,5725,0,1772388240,13129.809467029998,29924.7642951,53251.74594864 2026-03-01,18:04:02.000,60,11148802,5725,0,1772388241,13129.775785479993,31308.755233649994,53251.731974400005 2026-03-01,18:04:03.000,60,11148807,6205,0,1772388242,13129.762312860003,29001.983834190003,53251.75293576001 2026-03-01,18:04:04.000,60,11148767,6284,0,1772388243,13129.742103930002,32231.359466309994,53251.71800016 2026-03-01,18:04:05.000,60,11148781,6245,0,1772388244,13129.735367619993,26695.268827770007,53251.731974400005 2026-03-01,18:04:06.000,60,11148721,6205,0,1772388245,13129.715158689993,27617.887158690006,53251.75992288 2026-03-01,18:04:07.000,60,11148737,6405,0,1772388246,13129.762312860003,30385.967723609996,53251.75992288 2026-03-01,18:04:08.000,60,11148769,6365,0,1772388247,13129.566959869997,32231.359466309994,53251.72498728001 2026-03-01,18:04:10.000,60,11148708,5925,0,1772388249,13129.533278319992,30385.92542883,53251.67607744001 2026-03-01,18:04:11.000,60,11148746,5765,0,1772388250,13129.479387840001,30385.9183797,53251.71800016 2026-03-01,18:04:12.000,60,11148807,6485,0,1772388251,13129.465915219997,28079.210422410004,53251.65511608001 2026-03-01,18:04:13.000,60,11148805,6324,0,1772388252,13129.438969980001,29924.531673809994,53251.66909032 2026-03-01,18:04:14.000,60,11148775,6324,0,1772388253,13129.371606879991,29001.807605940005,53251.66909032 2026-03-01,18:04:15.000,60,11148794,5805,0,1772388254,13129.33792533,30847.178201250004,53251.67607744001 2026-03-01,18:04:16.000,60,11148744,5765,0,1772388255,13129.358134260001,29001.821704200003,53251.66909032 2026-03-01,18:04:17.000,60,11148724,6084,0,1772388256,13129.445706289996,28540.427949179997,53251.71800016 2026-03-01,18:04:18.000,60,11148750,5805,0,1772388257,13129.344661639996,30847.178201250004,53251.64114184 2026-03-01,18:04:19.000,60,11148753,6405,0,1772388258,13129.371606879991,25772.41082643,53251.71101304 2026-03-01,18:04:21.000,60,11148741,6205,0,1772388260,13129.344661639996,25772.453121209997,53251.634154720006 2026-03-01,18:04:22.000,60,11148790,6005,0,1772388261,13129.310980089991,27156.429961500005,53251.67607744001 2026-03-01,18:04:23.000,60,11148759,6284,0,1772388262,13129.263825919996,32692.506501779993,53251.58524488001 2026-03-01,18:04:24.000,60,11148739,6324,0,1772388263,13129.25708961,26695.099648649993,53251.683064560006 2026-03-01,18:04:25.000,60,11148785,6245,0,1772388264,13129.20993543999,26233.73409015,53251.57127064 2026-03-01,18:04:26.000,60,11148684,5765,0,1772388265,13129.162781269995,27617.760274350003,53251.62018048 2026-03-01,18:04:27.000,60,11148708,5845,0,1772388266,13129.21667175,32231.11979589,53251.62716760001 2026-03-01,18:04:28.000,60,11148771,6284,0,1772388267,13129.10889078999,27617.739126960005,53251.58524488001 2026-03-01,18:04:29.000,60,11148717,6045,0,1772388268,13129.081945549995,28079.041243290005,53251.66909032 2026-03-01,18:04:30.000,60,11148773,6245,0,1772388269,13129.05500031,29924.425936860003,53251.64114184 2026-03-01,18:04:32.000,60,11148768,6005,0,1772388271,13128.96742827999,29463.067427489994,53251.58524488001 2026-03-01,18:04:33.000,60,11148754,5725,0,1772388272,13128.93374673,26233.628353199994,53251.62018048 2026-03-01,18:04:34.000,60,11148787,6205,0,1772388273,13128.86638362999,28079.048292420004,53251.52934792 2026-03-01,18:04:35.000,60,11148764,5805,0,1772388274,13128.812493149999,28540.315163100007,53251.57825776 2026-03-01,18:04:36.000,60,11148777,6284,0,1772388275,13128.778811599994,24388.250708759995,53251.52934792 2026-03-01,18:04:37.000,60,11148749,6365,0,1772388276,13128.812493149999,31308.395728019997,53251.592232 2026-03-01,18:04:38.000,60,11148760,5725,0,1772388277,13128.718184809994,31308.445071930008,53251.53633504001 2026-03-01,18:04:39.000,60,11148779,6284,0,1772388278,13128.657558019993,29924.383642080007,53251.55030928 2026-03-01,18:04:40.000,60,11148778,5884,0,1772388279,13128.637349089993,30385.77034797,53251.57127064 2026-03-01,18:04:41.000,60,11148750,5845,0,1772388280,13128.590194919998,32692.499452649994,53251.54332216 2026-03-01,18:04:43.000,60,11148776,6245,0,1772388282,13128.563249680003,34999.221508200004,53251.515373680006 2026-03-01,18:04:44.000,60,11148730,6084,0,1772388283,13128.529568129998,28540.39975266,53251.50838656001 2026-03-01,18:04:45.000,60,11148795,6525,0,1772388284,13128.536304439993,29463.060378359995,53251.48742520001 2026-03-01,18:04:46.000,60,11148744,5965,0,1772388285,13128.529568129998,30385.77034797,53251.466463840006 2026-03-01,18:04:47.000,60,11148824,6205,0,1772388286,13128.529568129998,28540.427949179997,53251.47345096 2026-03-01,18:04:48.000,60,11148793,6525,0,1772388287,13128.516095509993,28540.39270353,53251.445502480005 2026-03-01,18:04:49.000,60,11148775,6645,0,1772388288,13128.543040750003,26233.72704102,53251.47345096 2026-03-01,18:04:50.000,60,11148697,6725,0,1772388289,13128.576722299993,31769.803581300002,53251.52934792 2026-03-01,18:04:51.000,60,11148727,6485,0,1772388290,13128.603667539988,34537.89119535001,53251.4524896 2026-03-01,18:04:52.000,60,11148740,6124,0,1772388291,13128.637349089993,26695.064402999997,53251.4524896 2026-03-01,18:04:54.000,60,11148722,6084,0,1772388293,13128.731657429998,27617.732077830005,53251.40357976 2026-03-01,18:04:55.000,60,11148770,6245,0,1772388294,13128.731657429998,30847.135906469994,53251.36165704 2026-03-01,18:04:56.000,60,11148745,6605,0,1772388295,13128.738393739994,26695.057353869997,53251.43152824 2026-03-01,18:04:57.000,60,11148744,5845,0,1772388296,13128.778811599994,31308.445071930008,53251.41755400001 2026-03-01,18:04:58.000,60,11148789,6485,0,1772388297,13128.819229459994,29924.45413338,53251.43851536001 2026-03-01,18:04:59.000,60,11148753,6725,0,1772388298,13128.852911009999,29001.744163769996,53251.34069568001 2026-03-01,18:05:00.000,60,11148757,6525,0,1772388299,13128.900065179994,26233.71294276,53251.3826184 2026-03-01,18:05:01.000,60,11148811,6525,0,1772388300,13128.940483039994,30385.76329884,53251.38960552001 2026-03-01,18:05:02.000,60,11148766,6245,0,1772388301,13128.980900899995,29463.039230969996,53251.34069568001 2026-03-01,18:05:03.000,60,11148799,6405,0,1772388302,13128.98763720999,29001.659574210003,53251.45947672001 2026-03-01,18:05:05.000,60,11148780,5805,0,1772388304,13129.08868185999,29001.69481986,53251.43152824 2026-03-01,18:05:06.000,60,11148750,6124,0,1772388305,13129.09541817,33153.72402855,53251.42454112 2026-03-01,18:05:07.000,60,11148753,6324,0,1772388306,13129.14930864999,33153.780421589996,53251.48043808 2026-03-01,18:05:08.000,60,11148825,6365,0,1772388307,13129.13583603,29001.659574210003,53251.45947672001 2026-03-01,18:05:09.000,60,11148760,5884,0,1772388308,13129.17625389,25772.326236869994,53251.41056688 2026-03-01,18:05:10.000,60,11148733,6324,0,1772388309,13129.17625389,27156.366519329997,53251.50838656001 2026-03-01,18:05:11.000,60,11148761,6405,0,1772388310,13129.223408059996,30847.016071260005,53251.515373680006 2026-03-01,18:05:12.000,60,11148804,5925,0,1772388311,13129.182990199995,26233.621304069995,53251.50139944 2026-03-01,18:05:13.000,60,11148759,6245,0,1772388312,13129.162781269995,30847.086562559998,53251.54332216 2026-03-01,18:05:14.000,60,11148810,6245,0,1772388313,13129.19646282,27156.33127368,53251.58524488001 2026-03-01,18:05:16.000,60,11148767,6245,0,1772388315,13129.21667175,29001.659574210003,53251.55030928 2026-03-01,18:05:17.000,60,11148843,6365,0,1772388316,13129.19646282,28079.055341550004,53251.564283520005 2026-03-01,18:05:18.000,60,11148759,6045,0,1772388317,13129.20993543999,29924.383642080007,53251.54332216 2026-03-01,18:05:19.000,60,11148761,6205,0,1772388318,13129.14930864999,29924.489379029998,53251.50838656001 2026-03-01,18:05:20.000,60,11148733,6045,0,1772388319,13129.13583603,27156.458158020003,53251.515373680006 2026-03-01,18:05:21.000,60,11148732,5965,0,1772388320,13129.081945549995,29924.496428159997,53251.494412320004 2026-03-01,18:05:22.000,60,11148764,5925,0,1772388321,13129.07520924,31769.888170859995,53251.494412320004 2026-03-01,18:05:23.000,60,11148803,6205,0,1772388322,13129.041527689995,27617.78142174,53251.48742520001 2026-03-01,18:05:24.000,60,11148738,5965,0,1772388323,13129.02805506999,27617.823716519997,53251.48043808 2026-03-01,18:05:25.000,60,11148777,6205,0,1772388324,13128.980900899995,29463.208410089996,53251.3826184 2026-03-01,18:05:27.000,60,11148749,6605,0,1772388326,13129.041527689995,25772.396728170002,53251.37563128 2026-03-01,18:05:28.000,60,11148765,6405,0,1772388327,13129.09541817,28079.11173459,53251.45947672001 2026-03-01,18:05:29.000,60,11148727,6084,0,1772388328,13129.203199129995,29463.130869660003,53251.515373680006 2026-03-01,18:05:30.000,60,11148781,5884,0,1772388329,13129.25035329999,31308.395728019997,53251.466463840006 2026-03-01,18:05:31.000,60,11148739,6124,0,1772388330,13129.25708961,29924.418887730004,53251.55030928 2026-03-01,18:05:32.000,60,11148741,6045,0,1772388331,13129.27056222999,30385.77034797,53251.53633504001 2026-03-01,18:05:33.000,60,11148728,5765,0,1772388332,13129.310980089991,31308.445071930008,53251.47345096 2026-03-01,18:05:34.000,60,11148770,5725,0,1772388333,13129.398552120001,29001.659574210003,53251.55729640001 2026-03-01,18:05:35.000,60,11148760,5605,0,1772388334,13129.452442599992,31769.782433910004,53251.57127064 2026-03-01,18:05:36.000,60,11148794,5925,0,1772388335,13129.540014630002,28540.350408750004,53251.634154720006 2026-03-01,18:05:38.000,60,11148768,5925,0,1772388337,13129.526542009997,27156.274880640005,53251.64114184 2026-03-01,18:05:39.000,60,11148770,5884,0,1772388338,13129.486124149997,29001.6807216,53251.67607744001 2026-03-01,18:05:40.000,60,11148733,6365,0,1772388339,13129.479387840001,27156.296028030003,53251.60620624001 2026-03-01,18:05:41.000,60,11148800,5884,0,1772388340,13129.499596770002,27617.584046100004,53251.58524488001 2026-03-01,18:05:42.000,60,11148777,6284,0,1772388341,13129.526542009997,32231.014058939996,53251.60620624001 2026-03-01,18:05:43.000,60,11148785,6605,0,1772388342,13129.573696179992,33614.997948360004,53251.57127064 2026-03-01,18:05:44.000,60,11148734,5884,0,1772388343,13129.587168799997,30846.966727349994,53251.634154720006 2026-03-01,18:05:45.000,60,11148740,6005,0,1772388344,13129.593905109992,30846.91033431,53251.60620624001 2026-03-01,18:05:46.000,60,11148759,6365,0,1772388345,13129.600641420002,26694.824732580004,53251.564283520005 2026-03-01,18:05:47.000,60,11148795,6525,0,1772388346,13129.748840239998,29001.51859161,53251.71800016 2026-03-01,18:05:49.000,60,11148732,6045,0,1772388348,13129.897039059993,33153.5478003,53251.662103200004 2026-03-01,18:05:50.000,60,11148715,6525,0,1772388349,13129.910511679998,31769.49341958,53251.71800016 2026-03-01,18:05:51.000,60,11148757,6405,0,1772388350,13129.991347399999,26694.782437800008,53251.731974400005 2026-03-01,18:05:52.000,60,11148735,6565,0,1772388351,13130.031765259999,29001.539739,53251.72498728001 2026-03-01,18:05:53.000,60,11148626,6124,0,1772388352,13130.04523787999,31308.240647159997,53251.82280696001 2026-03-01,18:05:54.000,60,11148540,5925,0,1772388353,13130.058710499994,33153.66058638001,53251.74594864 2026-03-01,18:05:55.000,60,11148596,6045,0,1772388354,13129.977874779994,28078.9496046,53251.80883272 2026-03-01,18:05:56.000,60,11148572,6005,0,1772388355,13129.957665849994,33153.688782900004,53251.71800016 2026-03-01,18:05:57.000,60,11148583,6645,0,1772388356,13129.903775369989,28540.39270353,53251.75293576001 2026-03-01,18:05:58.000,60,11148596,6045,0,1772388357,13129.977874779994,29001.6807216,53251.74594864 2026-03-01,18:06:00.000,60,11148754,6084,0,1772388359,13129.829675959998,29463.095624010006,53251.77389712001 2026-03-01,18:06:01.000,60,11148713,6605,0,1772388360,13129.822939649988,30385.76329884,53251.70402592001 2026-03-01,18:06:02.000,60,11148747,6565,0,1772388361,13129.822939649988,28079.161078499994,53251.75992288 2026-03-01,18:06:03.000,60,11148700,6005,0,1772388362,13129.789258099998,31308.550808879998,53251.64114184 2026-03-01,18:06:04.000,60,11148791,6605,0,1772388363,13129.890302749998,26695.113746910007,53251.683064560006 2026-03-01,18:06:05.000,60,11148739,6485,0,1772388364,13129.964402159989,28079.196324150005,53251.73896152 2026-03-01,18:06:06.000,60,11148719,6725,0,1772388365,13130.004820019989,26233.87507275,53251.76691 2026-03-01,18:06:07.000,60,11148701,6165,0,1772388366,13129.991347399999,30386.010018390007,53251.75992288 2026-03-01,18:06:08.000,60,11148730,5765,0,1772388367,13130.10586466999,32692.732073940002,53251.81581984 2026-03-01,18:06:09.000,60,11148766,5805,0,1772388368,13130.04523787999,29924.729049450005,53251.75992288 2026-03-01,18:06:11.000,60,11148764,6005,0,1772388370,13130.072183119999,25772.643447719995,53251.75293576001 2026-03-01,18:06:12.000,60,11148682,5845,0,1772388371,13130.12607359999,32231.415859350003,53251.78787136 2026-03-01,18:06:13.000,60,11148745,6324,0,1772388372,13130.11260098,29002.047276359997,53251.71800016 2026-03-01,18:06:14.000,60,11148759,6324,0,1772388373,13130.13280991,31770.120792150003,53251.850755440006 2026-03-01,18:06:15.000,60,11148744,5884,0,1772388374,13130.14628252999,24849.947576370003,53251.81581984 2026-03-01,18:06:16.000,60,11148723,6165,0,1772388375,13130.16649145999,23465.843851740006,53251.77389712001 2026-03-01,18:06:17.000,60,11148692,5765,0,1772388376,13130.16649145999,29002.01907984,53251.82280696001 2026-03-01,18:06:18.000,60,11148704,5845,0,1772388377,13130.29448135,25311.228545310005,53251.87171680001 2026-03-01,18:06:19.000,60,11148777,6205,0,1772388378,13130.220381939995,24388.539723089998,53251.79485848001 2026-03-01,18:06:20.000,60,11148752,5805,0,1772388379,13130.24732717999,28079.280913709998,53251.72498728001 2026-03-01,18:06:22.000,60,11148764,5965,0,1772388381,13130.281008729995,29001.86399898,53251.8367812 2026-03-01,18:06:23.000,60,11148758,5884,0,1772388382,13130.281008729995,26695.156041690003,53251.85774256 2026-03-01,18:06:24.000,60,11148794,5805,0,1772388383,13130.34837182999,26233.797532319993,53251.93460088 2026-03-01,18:06:25.000,60,11148769,6324,0,1772388384,13130.382053379995,28079.154029369995,53251.88569104 2026-03-01,18:06:26.000,60,11148724,5765,0,1772388385,13130.382053379995,31769.83177782,53251.84376832001 2026-03-01,18:06:27.000,60,11148766,5884,0,1772388386,13130.35510814,30847.185250380004,53251.87870392 2026-03-01,18:06:28.000,60,11148751,6324,0,1772388387,13130.422471239996,31308.466219320006,53251.92761376 2026-03-01,18:06:29.000,60,11148791,6045,0,1772388388,13130.341635519995,22543.014046919998,53251.8367812 2026-03-01,18:06:30.000,60,11148736,5765,0,1772388389,13130.382053379995,30847.192299510003,53251.88569104 2026-03-01,18:06:31.000,60,11148754,5925,0,1772388390,13130.361844449995,30847.2134469,53251.86472968 2026-03-01,18:06:33.000,60,11148724,5845,0,1772388392,13130.341635519995,33615.23761878,53251.9066524 2026-03-01,18:06:34.000,60,11148811,6565,0,1772388393,13130.34837182999,32692.555845690003,53251.84376832001 2026-03-01,18:06:35.000,60,11148737,6205,0,1772388394,13130.33489921,29463.243655740007,53251.84376832001 2026-03-01,18:06:36.000,60,11148763,6284,0,1772388395,13130.33489921,32231.260778490003,53251.801845600006 2026-03-01,18:06:37.000,60,11148777,6565,0,1772388396,13130.361844449995,27617.823716519997,53251.850755440006 2026-03-01,18:06:38.000,60,11148704,5684,0,1772388397,13130.37531707,31769.888170859995,53251.81581984 2026-03-01,18:06:39.000,60,11148756,5925,0,1772388398,13130.395526,26695.163090820002,53251.829794080004 2026-03-01,18:06:40.000,60,11148760,5765,0,1772388399,13130.37531707,29463.229557479994,53251.86472968 2026-03-01,18:06:41.000,60,11148743,6245,0,1772388400,13130.38878968999,33615.39269964,53251.9066524 2026-03-01,18:06:42.000,60,11148731,6045,0,1772388401,13130.37531707,29463.31414704,53251.8367812 2026-03-01,18:06:44.000,60,11148759,6645,0,1772388403,13130.361844449995,29463.356441819997,53251.829794080004 2026-03-01,18:06:45.000,60,11148759,6485,0,1772388404,13130.32816289999,26233.952613179994,53251.899665280005 2026-03-01,18:06:46.000,60,11148808,5845,0,1772388405,13130.35510814,28540.695816120002,53251.80883272 2026-03-01,18:06:47.000,60,11148725,6485,0,1772388406,13130.361844449995,30386.115755339997,53251.75293576001 2026-03-01,18:06:48.000,60,11148802,6045,0,1772388407,13130.35510814,33615.463190940005,53251.80883272 2026-03-01,18:06:49.000,60,11148749,6485,0,1772388408,13130.32816289999,30386.143951859995,53251.75293576001 2026-03-01,18:06:50.000,60,11148727,6805,0,1772388409,13130.361844449995,29463.49742442,53251.86472968 2026-03-01,18:06:51.000,60,11148734,6084,0,1772388410,13130.30795396999,30386.200344900004,53251.81581984 2026-03-01,18:06:52.000,60,11148777,6525,0,1772388411,13130.28774503999,32692.943547839997,53251.75992288 2026-03-01,18:06:53.000,60,11148724,6084,0,1772388412,13130.31469028,28079.55582978,53251.78787136 2026-03-01,18:06:55.000,60,11148730,6084,0,1772388414,13130.32816289999,29463.525620939996,53251.72498728001 2026-03-01,18:06:56.000,60,11148742,6165,0,1772388415,13130.341635519995,29924.848884659994,53251.75992288 2026-03-01,18:06:57.000,60,11148760,6284,0,1772388416,13130.35510814,32692.964695229995,53251.78787136 2026-03-01,18:06:58.000,60,11148761,6605,0,1772388417,13130.35510814,28540.752209159997,53251.87171680001 2026-03-01,18:06:59.000,60,11148696,6045,0,1772388418,13130.34837182999,33615.583026149994,53251.87171680001 2026-03-01,18:07:00.000,60,11148735,6685,0,1772388419,13130.37531707,26695.381613849997,53251.89267816001 2026-03-01,18:07:01.000,60,11148764,6205,0,1772388420,13130.34837182999,26234.093595779996,53251.84376832001 2026-03-01,18:07:02.000,60,11148736,6165,0,1772388421,13130.361844449995,29463.532670069995,53251.84376832001 2026-03-01,18:07:03.000,60,11148731,6565,0,1772388422,13130.37531707,32231.570940210004,53251.87870392 2026-03-01,18:07:04.000,60,11148753,6324,0,1772388423,13130.36858075999,28540.836798720004,53251.86472968 2026-03-01,18:07:06.000,60,11148744,5965,0,1772388425,13130.41573493,32692.90125306,53251.79485848001 2026-03-01,18:07:07.000,60,11148781,6284,0,1772388426,13130.382053379995,30847.516559490003,53251.86472968 2026-03-01,18:07:08.000,60,11148732,5805,0,1772388427,13130.42920754999,29924.841835529995,53251.899665280005 2026-03-01,18:07:09.000,60,11148783,6324,0,1772388428,13130.40899861999,27618.10568172,53251.93460088 2026-03-01,18:07:10.000,60,11148749,6205,0,1772388429,13130.395526,28540.808602200006,53251.88569104 2026-03-01,18:07:11.000,60,11148744,5805,0,1772388430,13130.442680169996,31770.184234319997,53251.8367812 2026-03-01,18:07:12.000,60,11148746,5884,0,1772388431,13130.43594386,26234.051301,53251.85774256 2026-03-01,18:07:13.000,60,11148748,5845,0,1772388432,13130.38878968999,27618.10568172,53251.92062664001 2026-03-01,18:07:14.000,60,11148764,5925,0,1772388433,13130.422471239996,29002.16006244,53251.88569104 2026-03-01,18:07:15.000,60,11148746,5884,0,1772388434,13130.402262309995,27618.162074759995,53251.86472968 2026-03-01,18:07:17.000,60,11148728,6005,0,1772388436,13130.38878968999,28079.56287891,53251.8367812 2026-03-01,18:07:18.000,60,11148768,5884,0,1772388437,13130.38878968999,27618.197320410007,53251.850755440006 2026-03-01,18:07:19.000,60,11148758,5765,0,1772388438,13130.395526,26695.51554732,53251.8367812 2026-03-01,18:07:20.000,60,11148753,6365,0,1772388439,13130.395526,31770.346364309997,53251.80883272 2026-03-01,18:07:21.000,60,11148781,6324,0,1772388440,13130.462889099996,33615.68171397,53251.84376832001 2026-03-01,18:07:22.000,60,11148762,5965,0,1772388441,13130.43594386,28079.548780650002,53251.8367812 2026-03-01,18:07:23.000,60,11148763,6245,0,1772388442,13130.44941647999,29924.898228570004,53251.75992288 2026-03-01,18:07:24.000,60,11148779,5884,0,1772388443,13130.45615279,32693.014039140005,53251.87171680001 2026-03-01,18:07:25.000,60,11148704,5605,0,1772388444,13130.489834339991,27156.881105819994,53251.8367812 2026-03-01,18:07:26.000,60,11148718,5565,0,1772388445,13130.49657065,29463.610210500003,53251.76691 2026-03-01,18:07:28.000,60,11148798,5684,0,1772388447,13130.503306959996,26695.536694709997,53251.86472968 2026-03-01,18:07:29.000,60,11148746,5965,0,1772388448,13130.523515889996,29463.65250528,53251.850755440006 2026-03-01,18:07:30.000,60,11148758,6084,0,1772388449,13130.46962540999,26234.241627509997,53251.780884240005 2026-03-01,18:07:31.000,60,11148759,6324,0,1772388450,13130.483098029996,29925.018063780008,53251.84376832001 2026-03-01,18:07:32.000,60,11148770,5765,0,1772388451,13130.49657065,27156.902253210006,53251.82280696001 2026-03-01,18:07:33.000,60,11148737,6245,0,1772388452,13130.44941647999,30386.369524020003,53251.780884240005 2026-03-01,18:07:34.000,60,11148742,5725,0,1772388453,13130.442680169996,34077.15300942,53251.81581984 2026-03-01,18:07:35.000,60,11148733,6365,0,1772388454,13130.40899861999,23004.823700609995,53251.79485848001 2026-03-01,18:07:36.000,60,11148735,6284,0,1772388455,13130.382053379995,28540.991879580004,53251.79485848001 2026-03-01,18:07:37.000,60,11148773,6324,0,1772388456,13130.38878968999,29463.65250528,53251.75992288 2026-03-01,18:07:39.000,60,11148735,5365,0,1772388458,13130.361844449995,29463.617259630002,53251.801845600006 2026-03-01,18:07:40.000,60,11148769,5765,0,1772388459,13130.32816289999,23927.463178920007,53251.73896152 2026-03-01,18:07:41.000,60,11148774,5125,0,1772388460,13130.30795396999,30847.622296440008,53251.76691 2026-03-01,18:07:42.000,60,11148708,6005,0,1772388461,13130.30795396999,24388.751196990008,53251.77389712001 2026-03-01,18:07:43.000,60,11148732,5965,0,1772388462,13130.27427242,32692.887154800002,53251.77389712001 2026-03-01,18:07:44.000,60,11148764,6045,0,1772388463,13130.382053379995,32231.500448909996,53251.79485848001 2026-03-01,18:07:45.000,60,11148745,6565,0,1772388464,13130.42920754999,30847.453117319994,53251.78787136 2026-03-01,18:07:46.000,60,11148765,6485,0,1772388465,13130.45615279,26695.374564719998,53251.77389712001 2026-03-01,18:07:47.000,60,11148781,6525,0,1772388466,13130.43594386,29463.441031380004,53251.8367812 2026-03-01,18:07:48.000,60,11148794,5805,0,1772388467,13130.47636172,29924.7642951,53251.82280696001 2026-03-01,18:07:50.000,60,11148788,6005,0,1772388469,13130.483098029996,29924.707902060007,53251.85774256 2026-03-01,18:07:51.000,60,11148743,6445,0,1772388470,13130.510043269991,28079.337306750007,53251.829794080004 2026-03-01,18:07:52.000,60,11148786,6005,0,1772388471,13130.49657065,29924.743147710004,53251.829794080004 2026-03-01,18:07:53.000,60,11148752,6165,0,1772388472,13130.550461129991,30847.523608620002,53251.8367812 2026-03-01,18:07:54.000,60,11148767,6485,0,1772388473,13130.590878989991,29463.525620939996,53251.80883272 2026-03-01,18:07:55.000,60,11148776,6005,0,1772388474,13130.563933749996,33615.568927889995,53251.88569104 2026-03-01,18:07:56.000,60,11148778,5925,0,1772388475,13130.550461129991,27156.718975829994,53251.899665280005 2026-03-01,18:07:57.000,60,11148776,6084,0,1772388476,13130.543724819996,30847.481313840006,53251.87870392 2026-03-01,18:07:58.000,60,11148749,6405,0,1772388477,13130.51677958,26695.438006890006,53251.88569104 2026-03-01,18:07:59.000,60,11148752,6365,0,1772388478,13130.617824230001,31308.875068859998,53251.9066524 2026-03-01,18:08:01.000,60,11148799,6645,0,1772388480,13130.489834339991,31308.938511030006,53251.88569104 2026-03-01,18:08:02.000,60,11148806,6124,0,1772388481,13130.483098029996,30386.313130979994,53251.91363952 2026-03-01,18:08:03.000,60,11148735,6565,0,1772388482,13130.45615279,27618.246664320002,53251.85774256 2026-03-01,18:08:04.000,60,11148732,6005,0,1772388483,13130.382053379995,30386.376573150003,53251.780884240005 2026-03-01,18:08:05.000,60,11148788,5925,0,1772388484,13130.34837182999,30386.40476967,53251.76691 2026-03-01,18:08:06.000,60,11148783,6405,0,1772388485,13130.28774503999,24850.271836350003,53251.82280696001 2026-03-01,18:08:07.000,60,11148732,6165,0,1772388486,13130.26753610999,31770.529641689995,53251.79485848001 2026-03-01,18:08:08.000,60,11148683,6485,0,1772388487,13130.240590869995,29463.892175700006,53251.801845600006 2026-03-01,18:08:09.000,60,11148741,6205,0,1772388488,13130.1934367,32232.007986269993,53251.75293576001 2026-03-01,18:08:10.000,60,11148774,5845,0,1772388489,13130.20690931999,32232.029133660006,53251.780884240005 2026-03-01,18:08:12.000,60,11148749,6245,0,1772388491,13130.119337289994,30386.658538350006,53251.72498728001 2026-03-01,18:08:13.000,60,11148740,5605,0,1772388492,13130.06544680999,25311.989851349994,53251.71800016 2026-03-01,18:08:14.000,60,11148734,5845,0,1772388493,13130.051974189999,29925.511502880006,53251.75293576001 2026-03-01,18:08:15.000,60,11148728,5725,0,1772388494,13130.011556329999,32232.289951469997,53251.71101304 2026-03-01,18:08:16.000,60,11148737,6324,0,1772388495,13130.04523787999,32693.71190301,53251.76691 2026-03-01,18:08:17.000,60,11148756,5884,0,1772388496,13130.058710499994,31309.720964459993,53251.71800016 2026-03-01,18:08:18.000,60,11148742,5765,0,1772388497,13130.004820019989,27618.90928254,53251.66909032 2026-03-01,18:08:19.000,60,11148736,5765,0,1772388498,13130.04523787999,30387.010994850003,53251.829794080004 2026-03-01,18:08:20.000,60,11148707,6284,0,1772388499,13129.971138469999,33155.19024759,53251.74594864 2026-03-01,18:08:21.000,60,11148772,5965,0,1772388500,13129.930720609998,30387.102633539995,53251.67607744001 2026-03-01,18:08:23.000,60,11148795,6284,0,1772388502,13129.876830129993,26235.01703181,53251.75293576001 2026-03-01,18:08:24.000,60,11148701,6084,0,1772388503,13129.829675959998,26235.01703181,53251.6970388 2026-03-01,18:08:25.000,60,11148734,5684,0,1772388504,13129.782521790003,25773.72196461,53251.634154720006 2026-03-01,18:08:26.000,60,11148754,6005,0,1772388505,13129.742103930002,33616.732034340006,53251.683064560006 2026-03-01,18:08:27.000,60,11148742,5725,0,1772388506,13129.742103930002,28541.894168219995,53251.71101304 2026-03-01,18:08:28.000,60,11148711,6045,0,1772388507,13129.728631309998,29464.60413783,53251.592232 2026-03-01,18:08:29.000,60,11148772,5725,0,1772388508,13129.728631309998,27619.22649339,53251.69005168 2026-03-01,18:08:30.000,60,11148810,5645,0,1772388509,13129.600641420002,28542.01400343,53251.62716760001 2026-03-01,18:08:31.000,60,11148733,6365,0,1772388510,13129.533278319992,29926.07543328,53251.62018048 2026-03-01,18:08:32.000,60,11148769,6165,0,1772388511,13129.519805700002,31310.186207039995,53251.62018048 2026-03-01,18:08:34.000,60,11148766,5965,0,1772388513,13129.472651529992,29464.872004770004,53251.57825776 2026-03-01,18:08:35.000,60,11148747,6084,0,1772388514,13129.492860459992,25774.060322849997,53251.5223608 2026-03-01,18:08:36.000,60,11148765,6324,0,1772388515,13129.452442599992,29003.583986700003,53251.50139944 2026-03-01,18:08:37.000,60,11148788,5845,0,1772388516,13129.418761050001,29464.970692589995,53251.47345096 2026-03-01,18:08:38.000,60,11148741,6324,0,1772388517,13129.425497359996,31310.43997572,53251.466463840006 2026-03-01,18:08:39.000,60,11148717,6324,0,1772388518,13129.486124149997,30387.737055239995,53251.466463840006 2026-03-01,18:08:40.000,60,11148731,6284,0,1772388519,13129.405288429996,28081.02204882,53251.42454112 2026-03-01,18:08:41.000,60,11148649,6045,0,1772388520,13129.358134260001,27158.361423120004,53251.36864416001 2026-03-01,18:08:42.000,60,11148761,6405,0,1772388521,13129.344661639996,32694.628289910004,53251.347682800006 2026-03-01,18:08:43.000,60,11148726,5765,0,1772388522,13129.385079499996,30387.885086969996,53251.35466992 2026-03-01,18:08:45.000,60,11148713,6645,0,1772388524,13129.378343190001,31772.06635203,53251.36165704 2026-03-01,18:08:46.000,60,11148705,6565,0,1772388525,13129.459178910001,29926.611167159994,53251.36864416001 2026-03-01,18:08:47.000,60,11148725,6765,0,1772388526,13129.492860459992,27619.896160739998,53251.326721440004 2026-03-01,18:08:48.000,60,11148704,6045,0,1772388527,13129.526542009997,33156.21237143999,53251.326721440004 2026-03-01,18:08:49.000,60,11148730,6124,0,1772388528,13129.620850350002,28081.254670110007,53251.42454112 2026-03-01,18:08:50.000,60,11148765,6525,0,1772388529,13129.566959869997,29926.836739320002,53251.396592640005 2026-03-01,18:08:51.000,60,11148760,6045,0,1772388530,13129.566959869997,34540.421833019995,53251.37563128 2026-03-01,18:08:52.000,60,11148735,6725,0,1772388531,13129.607377729997,27158.812567440007,53251.41056688 2026-03-01,18:08:53.000,60,11148763,6525,0,1772388532,13129.634322969992,30849.680642399995,53251.34069568001 2026-03-01,18:08:54.000,60,11148728,6084,0,1772388533,13129.627586659997,31311.053250030003,53251.33370856 2026-03-01,18:08:56.000,60,11148712,6284,0,1772388535,13129.627586659997,33156.550729680006,53251.396592640005 2026-03-01,18:08:57.000,60,11148711,6605,0,1772388536,13129.634322969992,28081.64942139,53251.3127472 2026-03-01,18:08:58.000,60,11148714,6084,0,1772388537,13129.674740829993,31311.166036110008,53251.326721440004 2026-03-01,18:08:59.000,60,11148709,6645,0,1772388538,13129.654531899992,29465.781342539995,53251.31973432001 2026-03-01,18:09:00.000,60,11148742,6005,0,1772388539,13129.620850350002,31311.271773059998,53251.37563128 2026-03-01,18:09:01.000,60,11148739,6605,0,1772388540,13129.661268210002,30388.519508669997,53251.41755400001 2026-03-01,18:09:02.000,60,11148755,6765,0,1772388541,13129.641059280002,30388.540656059995,53251.38960552001 2026-03-01,18:09:03.000,60,11148788,6245,0,1772388542,13129.694949759993,28081.80450225,53251.396592640005 2026-03-01,18:09:04.000,60,11148701,6565,0,1772388543,13129.701686070002,29927.287883640005,53251.40357976 2026-03-01,18:09:05.000,60,11148785,6324,0,1772388544,13129.715158689993,27620.50943505,53251.38960552001 2026-03-01,18:09:07.000,60,11148726,6084,0,1772388546,13129.688213449997,33618.141860339994,53251.4524896 2026-03-01,18:09:08.000,60,11148748,5884,0,1772388547,13129.688213449997,29465.943472529994,53251.47345096 2026-03-01,18:09:09.000,60,11148717,6324,0,1772388548,13129.715158689993,27159.186171330002,53251.43152824 2026-03-01,18:09:10.000,60,11148719,6045,0,1772388549,13129.701686070002,26236.511447369994,53251.45947672001 2026-03-01,18:09:11.000,60,11148715,6324,0,1772388550,13129.661268210002,26236.518496499993,53251.41056688 2026-03-01,18:09:12.000,60,11148738,5884,0,1772388551,13129.681477140002,28543.332190739995,53251.41755400001 2026-03-01,18:09:13.000,60,11148718,6165,0,1772388552,13129.668004519997,30388.745080830005,53251.41755400001 2026-03-01,18:09:14.000,60,11148746,6005,0,1772388553,13129.661268210002,34541.04215646,53251.41755400001 2026-03-01,18:09:15.000,60,11148720,5925,0,1772388554,13129.728631309998,29004.704798370003,53251.466463840006 2026-03-01,18:09:16.000,60,11148709,6284,0,1772388555,13129.708422379998,27620.650417650002,53251.50139944 2026-03-01,18:09:18.000,60,11148696,6005,0,1772388557,13129.721895000002,31311.58898391,53251.43152824 2026-03-01,18:09:19.000,60,11148773,6525,0,1772388558,13129.715158689993,29004.845780970005,53251.48742520001 2026-03-01,18:09:20.000,60,11148735,6165,0,1772388559,13129.748840239998,27620.777301990005,53251.466463840006 2026-03-01,18:09:21.000,60,11148697,6124,0,1772388560,13129.748840239998,29004.845780970005,53251.42454112 2026-03-01,18:09:22.000,60,11148744,6124,0,1772388561,13129.762312860003,33157.09351269,53251.4524896 2026-03-01,18:09:23.000,60,11148691,6205,0,1772388562,13129.775785479993,31311.687671730004,53251.4524896 2026-03-01,18:09:24.000,60,11148724,5805,0,1772388563,13129.782521790003,30850.43489931,53251.45947672001 2026-03-01,18:09:25.000,60,11148780,5725,0,1772388564,13129.829675959998,30850.41375192,53251.47345096 2026-03-01,18:09:26.000,60,11148737,6324,0,1772388565,13129.849884889998,27620.98877589,53251.50139944 2026-03-01,18:09:27.000,60,11148732,5845,0,1772388566,13129.883566439988,30850.512439740007,53251.43152824 2026-03-01,18:09:29.000,60,11148708,5884,0,1772388568,13129.930720609998,26237.018984730006,53251.43851536001 2026-03-01,18:09:30.000,60,11148727,6205,0,1772388569,13129.957665849994,24391.662487680005,53251.55729640001 2026-03-01,18:09:31.000,60,11148714,5884,0,1772388570,13129.991347399999,31773.412735859994,53251.592232 2026-03-01,18:09:32.000,60,11148740,5325,0,1772388571,13130.038501569994,25775.702770140007,53251.57127064 2026-03-01,18:09:33.000,60,11148681,6245,0,1772388572,13130.078919429994,30850.709815380003,53251.57825776 2026-03-01,18:09:34.000,60,11148736,5845,0,1772388573,13130.119337289994,26237.138819939995,53251.5223608 2026-03-01,18:09:35.000,60,11148798,5845,0,1772388574,13130.12607359999,35464.40769516,53251.55030928 2026-03-01,18:09:36.000,60,11148736,5845,0,1772388575,13130.159755149994,31773.532571069998,53251.54332216 2026-03-01,18:09:37.000,60,11148707,6324,0,1772388576,13130.17322777,29928.176074019997,53251.50838656001 2026-03-01,18:09:38.000,60,11148708,5765,0,1772388577,13130.18670038999,23469.079402410003,53251.50139944 2026-03-01,18:09:40.000,60,11148753,6445,0,1772388579,13130.26753610999,34541.71887293999,53251.592232 2026-03-01,18:09:41.000,60,11148733,6045,0,1772388580,13130.26753610999,33157.57990266,53251.50139944 2026-03-01,18:09:42.000,60,11148680,5965,0,1772388581,13130.260799799995,24853.056242699997,53251.55030928 2026-03-01,18:09:43.000,60,11148713,6324,0,1772388582,13130.301217659995,28082.523513509994,53251.53633504001 2026-03-01,18:09:44.000,60,11148790,5765,0,1772388583,13130.37531707,23468.867928509993,53251.50838656001 2026-03-01,18:09:45.000,60,11148766,5925,0,1772388584,13130.382053379995,25775.568836670005,53251.55030928 2026-03-01,18:09:46.000,60,11148711,6284,0,1772388585,13130.42920754999,35002.76017146,53251.53633504001 2026-03-01,18:09:47.000,60,11148719,6245,0,1772388586,13130.47636172,31311.793408679994,53251.613193360005 2026-03-01,18:09:48.000,60,11148676,5725,0,1772388587,13130.510043269991,26698.180118460004,53251.55030928 2026-03-01,18:09:49.000,60,11148713,6245,0,1772388588,13130.543724819996,30388.843768649996,53251.564283520005 2026-03-01,18:09:51.000,60,11148724,6084,0,1772388590,13130.570670059991,25775.216380169993,53251.564283520005 2026-03-01,18:09:52.000,60,11148735,6365,0,1772388591,13130.577406370001,30388.723933440007,53251.57825776 2026-03-01,18:09:53.000,60,11148703,6405,0,1772388592,13130.597615300001,30388.611147360003,53251.67607744001 2026-03-01,18:09:54.000,60,11148718,5965,0,1772388593,13130.671714709992,29465.802489930007,53251.683064560006 2026-03-01,18:09:55.000,60,11148754,5965,0,1772388594,13130.678451020001,31772.53159461,53251.65511608001 2026-03-01,18:09:56.000,60,11148692,6205,0,1772388595,13130.685187329997,24852.125757539994,53251.65511608001 2026-03-01,18:09:57.000,60,11148746,6045,0,1772388596,13130.644769469996,25313.427873869994,53251.65511608001 2026-03-01,18:09:58.000,60,11148716,5365,0,1772388597,13130.691923639992,28542.852849899995,53251.662103200004 2026-03-01,18:09:59.000,60,11148676,6165,0,1772388598,13130.671714709992,29926.829690190003,53251.62716760001 2026-03-01,18:10:00.000,60,11148739,6645,0,1772388599,13130.792968289992,26697.327173729995,53251.683064560006 2026-03-01,18:10:02.000,60,11148697,5965,0,1772388601,13130.739077810002,28542.740063820005,53251.634154720006 2026-03-01,18:10:03.000,60,11148559,6565,0,1772388602,13130.759286740002,31310.869972650005,53251.71101304 2026-03-01,18:10:04.000,60,11148570,6245,0,1772388603,13130.799704600002,32694.910255109993,53251.66909032 2026-03-01,18:10:05.000,60,11148525,6365,0,1772388604,13130.833386149992,28081.409750970008,53251.69005168 2026-03-01,18:10:06.000,60,11148550,6324,0,1772388605,13130.880540320002,29926.766248019994,53251.64114184 2026-03-01,18:10:07.000,60,11148566,6124,0,1772388606,13130.873804009992,30849.567856320005,53251.634154720006 2026-03-01,18:10:08.000,60,11148733,6525,0,1772388607,13130.954639729993,26697.43291068,53251.69005168 2026-03-01,18:10:09.000,60,11148728,6005,0,1772388608,13130.954639729993,29926.984771050003,53251.66909032 2026-03-01,18:10:10.000,60,11148776,6205,0,1772388609,13131.096102239993,29926.886083229998,53251.72498728001 2026-03-01,18:10:11.000,60,11148716,6084,0,1772388610,13131.042211759988,30388.33623129,53251.72498728001 2026-03-01,18:10:13.000,60,11148726,6324,0,1772388612,13131.123047479989,29465.70380211,53251.634154720006 2026-03-01,18:10:14.000,60,11148695,6445,0,1772388613,13131.129783789998,31772.56684026,53251.64114184 2026-03-01,18:10:15.000,60,11148704,6005,0,1772388614,13131.143256409989,26697.672581100007,53251.70402592001 2026-03-01,18:10:16.000,60,11148688,6245,0,1772388615,13131.190410579999,29927.203294079998,53251.683064560006 2026-03-01,18:10:17.000,60,11148737,6685,0,1772388616,13131.170201649998,24390.90823077,53251.67607744001 2026-03-01,18:10:18.000,60,11148751,6525,0,1772388617,13131.190410579999,28543.10661858,53251.65511608001 2026-03-01,18:10:19.000,60,11148770,5965,0,1772388618,13131.156729029994,31772.637331560007,53251.67607744001 2026-03-01,18:10:20.000,60,11148732,5565,0,1772388619,13131.26450998999,29465.830686450005,53251.75992288 2026-03-01,18:10:21.000,60,11148707,6405,0,1772388620,13131.197146889994,29465.858882970002,53251.75992288 2026-03-01,18:10:22.000,60,11148724,5565,0,1772388621,13131.136520099994,28543.12071684,53251.72498728001 2026-03-01,18:10:24.000,60,11148750,6124,0,1772388623,13131.062420689988,28543.064323800005,53251.731974400005 2026-03-01,18:10:25.000,60,11148762,5884,0,1772388624,13131.048948069998,33617.95858296,53251.75293576001 2026-03-01,18:10:26.000,60,11148736,5765,0,1772388625,13131.028739139998,23468.120720730003,53251.69005168 2026-03-01,18:10:27.000,60,11148737,6165,0,1772388626,13131.001793899988,28542.986783369997,53251.67607744001 2026-03-01,18:10:28.000,60,11148704,5884,0,1772388627,13130.968112349998,28542.94448859,53251.683064560006 2026-03-01,18:10:29.000,60,11148742,6124,0,1772388628,13130.954639729993,27620.227469849997,53251.634154720006 2026-03-01,18:10:30.000,60,11148708,5805,0,1772388629,13131.055684379993,32695.0018938,53251.70402592001 2026-03-01,18:10:31.000,60,11148711,6124,0,1772388630,13131.015266519993,30388.350329549998,53251.662103200004 2026-03-01,18:10:32.000,60,11148710,5765,0,1772388631,13130.981584970003,31772.348317230004,53251.6970388 2026-03-01,18:10:33.000,60,11148733,6324,0,1772388632,13130.961376040003,34540.464127800005,53251.66909032 2026-03-01,18:10:35.000,60,11148707,6205,0,1772388634,13131.008530209998,29004.140867969996,53251.64114184 2026-03-01,18:10:36.000,60,11148752,5845,0,1772388635,13131.015266519993,26697.355370250007,53251.65511608001 2026-03-01,18:10:37.000,60,11148709,6405,0,1772388636,13131.035475449993,29004.133818839997,53251.64812896 2026-03-01,18:10:38.000,60,11148799,6205,0,1772388637,13131.082629619988,30388.16705217,53251.72498728001 2026-03-01,18:10:39.000,60,11148683,6284,0,1772388638,13131.062420689988,26697.355370250007,53251.62716760001 2026-03-01,18:10:40.000,60,11148704,5884,0,1772388639,13131.176937959994,29465.421836909998,53251.77389712001 2026-03-01,18:10:41.000,60,11148765,6284,0,1772388640,13131.116311169993,31310.877021780005,53251.634154720006 2026-03-01,18:10:42.000,60,11148723,6205,0,1772388641,13131.149992719998,31772.22143289,53251.6970388 2026-03-01,18:10:43.000,60,11148744,5445,0,1772388642,13131.156729029994,28081.395652709994,53251.65511608001 2026-03-01,18:10:44.000,60,11148753,6485,0,1772388643,13131.170201649998,28542.78940773,53251.662103200004 2026-03-01,18:10:46.000,60,11148706,5805,0,1772388645,13131.176937959994,25774.715891939995,53251.67607744001 2026-03-01,18:10:47.000,60,11148693,6485,0,1772388646,13131.102838549989,31311.025053510006,53251.6970388 2026-03-01,18:10:48.000,60,11148740,5565,0,1772388647,13131.156729029994,28542.78940773,53251.76691 2026-03-01,18:10:49.000,60,11148708,5884,0,1772388648,13131.075893309993,35924.51145939001,53251.70402592001 2026-03-01,18:10:50.000,60,11148741,6245,0,1772388649,13131.123047479989,27620.100585509994,53251.77389712001 2026-03-01,18:10:51.000,60,11148726,5805,0,1772388650,13130.995057589993,29004.176113620008,53251.70402592001 2026-03-01,18:10:52.000,60,11148726,6045,0,1772388651,13130.988321279998,28081.452045750004,53251.731974400005 2026-03-01,18:10:53.000,60,11148770,5725,0,1772388652,13130.981584970003,28081.437947490005,53251.780884240005 2026-03-01,18:10:54.000,60,11148703,6124,0,1772388653,13130.941167110002,26235.94751697,53251.683064560006 2026-03-01,18:10:55.000,60,11148772,5765,0,1772388654,13130.867067699997,28542.662523389998,53251.70402592001 2026-03-01,18:10:57.000,60,11148731,6405,0,1772388656,13130.846858769997,32694.82566555,53251.70402592001 2026-03-01,18:10:58.000,60,11148730,5684,0,1772388657,13130.846858769997,31772.101597679997,53251.71800016 2026-03-01,18:10:59.000,60,11148657,6284,0,1772388658,13130.833386149992,27619.811571180006,53251.731974400005 2026-03-01,18:11:00.000,60,11148678,6165,0,1772388659,13130.867067699997,31310.61620397,53251.75992288 2026-03-01,18:11:01.000,60,11148687,5605,0,1772388660,13130.826649839997,34078.66857237001,53251.73896152 2026-03-01,18:11:02.000,60,11148700,4885,0,1772388661,13130.813177219992,27619.691735970002,53251.780884240005 2026-03-01,18:11:03.000,60,11148628,5165,0,1772388662,13130.799704600002,28081.00795056,53251.829794080004 2026-03-01,18:11:04.000,60,11148663,6365,0,1772388663,13130.813177219992,32233.20633837,53251.780884240005 2026-03-01,18:11:05.000,60,11148678,6165,0,1772388664,13130.819913530002,29003.654477999997,53251.801845600006 2026-03-01,18:11:06.000,60,11148732,6324,0,1772388665,13130.766023049997,29003.661527129996,53251.73896152 2026-03-01,18:11:08.000,60,11148701,6565,0,1772388667,13130.739077810002,29003.534642790008,53251.77389712001 2026-03-01,18:11:09.000,60,11148709,6605,0,1772388668,13130.725605189997,29926.22346501,53251.683064560006 2026-03-01,18:11:10.000,60,11148682,5205,0,1772388669,13130.705396259997,26235.34129179,53251.71800016 2026-03-01,18:11:11.000,60,11148691,5605,0,1772388670,13130.698659950001,27619.39567251,53251.77389712001 2026-03-01,18:11:12.000,60,11148685,6525,0,1772388671,13130.651505779992,29003.386611060007,53251.77389712001 2026-03-01,18:11:13.000,60,11148649,5485,0,1772388672,13130.651505779992,24389.857910399995,53251.71800016 2026-03-01,18:11:14.000,60,11148689,5925,0,1772388673,13130.611087919991,29464.688727390007,53251.84376832001 2026-03-01,18:11:15.000,60,11148670,5325,0,1772388674,13130.577406370001,31310.094568350003,53251.801845600006 2026-03-01,18:11:16.000,60,11148729,5845,0,1772388675,13130.49657065,29464.787415209998,53251.80883272 2026-03-01,18:11:17.000,60,11148723,5805,0,1772388676,13130.489834339991,30387.433942649994,53251.77389712001 2026-03-01,18:11:19.000,60,11148697,6725,0,1772388678,13130.462889099996,25312.645420440007,53251.6970388 2026-03-01,18:11:20.000,60,11148711,5765,0,1772388679,13130.43594386,31771.544716410004,53251.66909032 2026-03-01,18:11:21.000,60,11148686,5085,0,1772388680,13130.34837182999,33155.74007973001,53251.662103200004 2026-03-01,18:11:22.000,60,11148748,6405,0,1772388681,13130.301217659995,28080.85991883,53251.66909032 2026-03-01,18:11:23.000,60,11148663,6525,0,1772388682,13130.260799799995,29003.555790180006,53251.683064560006 2026-03-01,18:11:24.000,60,11148709,5645,0,1772388683,13130.18670038999,28080.87401709,53251.662103200004 2026-03-01,18:11:25.000,60,11148722,5085,0,1772388684,13130.139546219994,26235.524569169997,53251.62716760001 2026-03-01,18:11:26.000,60,11148680,5485,0,1772388685,13130.08565573999,33617.218424310006,53251.62018048 2026-03-01,18:11:27.000,60,11148678,6205,0,1772388686,13129.998083709994,30387.793448280005,53251.53633504001 2026-03-01,18:11:28.000,60,11148689,5605,0,1772388687,13129.957665849994,32694.550749479997,53251.58524488001 2026-03-01,18:11:30.000,60,11148708,6045,0,1772388689,13129.843148579988,30849.088515480005,53251.5223608 2026-03-01,18:11:31.000,60,11148713,6445,0,1772388690,13129.863357509988,33617.20432605001,53251.48742520001 2026-03-01,18:11:32.000,60,11148584,5965,0,1772388691,13129.816203339993,30849.095564610005,53251.494412320004 2026-03-01,18:11:33.000,60,11148704,6084,0,1772388692,13129.782521790003,26696.876029410007,53251.43851536001 2026-03-01,18:11:34.000,60,11148748,5884,0,1772388693,13129.755576549993,34539.829706100005,53251.35466992 2026-03-01,18:11:35.000,60,11148780,5884,0,1772388694,13129.721895000002,31771.77028857,53251.3826184 2026-03-01,18:11:36.000,60,11148712,5605,0,1772388695,13129.775785479993,32694.36042297,53251.34069568001 2026-03-01,18:11:37.000,60,11148734,6005,0,1772388696,13129.742103930002,29926.23756327,53251.41056688 2026-03-01,18:11:38.000,60,11148730,6084,0,1772388697,13129.715158689993,32232.917324039998,53251.45947672001 2026-03-01,18:11:39.000,60,11148750,5884,0,1772388698,13129.735367619993,28542.063347339994,53251.41056688 2026-03-01,18:11:41.000,60,11148736,5605,0,1772388700,13129.627586659997,29003.30907063,53251.38960552001 2026-03-01,18:11:42.000,60,11148734,5925,0,1772388701,13129.620850350002,33616.78842738,53251.36165704 2026-03-01,18:11:43.000,60,11148712,6245,0,1772388702,13129.533278319992,33616.739083470005,53251.3127472 2026-03-01,18:11:44.000,60,11148695,6405,0,1772388703,13129.425497359996,33155.436967140005,53251.3127472 2026-03-01,18:11:45.000,60,11148694,5965,0,1772388704,13129.398552120001,27619.148952960008,53251.277811600004 2026-03-01,18:11:46.000,60,11148742,6525,0,1772388705,13129.385079499996,32693.972720820006,53251.24986312001 2026-03-01,18:11:47.000,60,11148680,6165,0,1772388706,13129.3177164,25773.771308519994,53251.20095328001 2026-03-01,18:11:48.000,60,11148694,5925,0,1772388707,13129.263825919996,31771.340291639994,53251.228901760005 2026-03-01,18:11:49.000,60,11148709,6365,0,1772388708,13129.21667175,29464.568892180003,53251.1380692 2026-03-01,18:11:50.000,60,11148699,6485,0,1772388709,13129.162781269995,25312.41279915,53251.179991920006 2026-03-01,18:11:52.000,60,11148679,6365,0,1772388711,13129.09541817,26235.115719630005,53251.12409496001 2026-03-01,18:11:53.000,60,11148718,5805,0,1772388712,13129.081945549995,31309.988831399998,53251.11710784 2026-03-01,18:11:54.000,60,11148736,6245,0,1772388713,13129.021318759995,31310.087519220004,53251.11710784 2026-03-01,18:11:55.000,60,11148718,6005,0,1772388714,13129.021318759995,27619.261739039997,53251.04723664 2026-03-01,18:11:56.000,60,11148738,5044,0,1772388715,13129.00784613999,26696.62226073,53250.9983268 2026-03-01,18:11:57.000,60,11148710,6005,0,1772388716,13129.00784613999,31310.235550950005,53251.068198 2026-03-01,18:11:58.000,60,11148767,6485,0,1772388717,13128.97416459,28080.733034489996,53251.07518512 2026-03-01,18:11:59.000,60,11148717,6405,0,1772388718,13128.92701041999,27158.142900089995,53251.08217224001 2026-03-01,18:12:00.000,60,11148699,6365,0,1772388719,13128.859647319994,31771.678649880007,53251.05422376001 2026-03-01,18:12:01.000,60,11148754,5805,0,1772388720,13128.832702079999,31771.74209205,53251.110120720004 2026-03-01,18:12:03.000,60,11148714,6084,0,1772388722,13128.724921119989,30387.814595670003,53251.1380692 2026-03-01,18:12:04.000,60,11148719,5445,0,1772388723,13128.671030639998,27619.818620310005,53251.07518512 2026-03-01,18:12:05.000,60,11148686,4965,0,1772388724,13128.664294329988,29003.92939407,53251.01928816 2026-03-01,18:12:06.000,60,11148739,5405,0,1772388725,13128.569985989998,29465.330198220006,53250.9983268 2026-03-01,18:12:07.000,60,11148684,5125,0,1772388726,13128.502622890002,27619.987799430004,53250.93544272001 2026-03-01,18:12:08.000,60,11148693,5605,0,1772388727,13128.435259789992,29004.021032760007,53250.92146848 2026-03-01,18:12:09.000,60,11148702,6124,0,1772388728,13128.421787170002,27158.664535710006,53250.9284556 2026-03-01,18:12:10.000,60,11148699,5325,0,1772388729,13128.334215139992,28081.466144010003,53250.87954576 2026-03-01,18:12:11.000,60,11148720,5005,0,1772388730,13128.367896689997,32233.615187910007,53250.87255864 2026-03-01,18:12:12.000,60,11148666,6124,0,1772388731,13128.219697870001,27158.770272659996,53250.80967456 2026-03-01,18:12:14.000,60,11148682,5285,0,1772388733,13128.071499049991,28081.444996620005,53250.823648800004 2026-03-01,18:12:15.000,60,11148730,6324,0,1772388734,13128.0378175,29004.126769709997,53250.795700320006 2026-03-01,18:12:16.000,60,11148705,6525,0,1772388735,13127.97045439999,29926.829690190003,53250.76775184001 2026-03-01,18:12:17.000,60,11148707,5684,0,1772388736,13127.923300229995,31772.263727669997,53250.78871320001 2026-03-01,18:12:18.000,60,11148727,6525,0,1772388737,13127.88961867999,29465.520524730004,53250.73281624 2026-03-01,18:12:19.000,60,11148713,5565,0,1772388738,13127.882882369995,29465.506426470005,53250.69788064001 2026-03-01,18:12:20.000,60,11148724,5165,0,1772388739,13127.862673439995,32233.643384430005,53250.69788064001 2026-03-01,18:12:21.000,60,11148692,5245,0,1772388740,13127.93677285,32694.875009459996,53250.7537776 2026-03-01,18:12:22.000,60,11148717,5605,0,1772388741,13127.802046649995,32233.671580950002,53250.62102232001 2026-03-01,18:12:23.000,60,11148688,5205,0,1772388742,13127.85593713,34540.407734759996,53250.655957920004 2026-03-01,18:12:25.000,60,11148730,6365,0,1772388744,13127.963718089995,24390.534626880006,53250.64897080001 2026-03-01,18:12:26.000,60,11148715,6485,0,1772388745,13127.91656392,27158.671584840005,53250.64897080001 2026-03-01,18:12:27.000,60,11148707,5884,0,1772388746,13127.93677285,27620.008946820002,53250.66993216001 2026-03-01,18:12:28.000,60,11148750,5405,0,1772388747,13127.93003653999,29465.54167212,53250.66993216001 2026-03-01,18:12:29.000,60,11148723,5925,0,1772388748,13127.93003653999,32694.98779554,53250.725829120005 2026-03-01,18:12:30.000,60,11148720,5205,0,1772388749,13127.943509159995,28542.831702509997,53250.66993216001 2026-03-01,18:12:31.000,60,11148693,5684,0,1772388750,13127.99739964,29004.169064489994,53250.71185488 2026-03-01,18:12:32.000,60,11148730,6284,0,1772388751,13127.91656392,33617.83169861999,53250.62102232001 2026-03-01,18:12:33.000,60,11148715,6605,0,1772388752,13127.90982760999,30849.77933022,53250.628009440006 2026-03-01,18:12:34.000,60,11148736,6165,0,1772388753,13127.862673439995,27158.988795690006,53250.59307384 2026-03-01,18:12:36.000,60,11148711,5684,0,1772388755,13127.781837719995,24852.2103471,53250.57211248 2026-03-01,18:12:37.000,60,11148732,5884,0,1772388756,13127.75489248,29004.458078819996,53250.655957920004 2026-03-01,18:12:38.000,60,11148756,5085,0,1772388757,13127.72794723999,30388.505410409998,53250.57909960001 2026-03-01,18:12:39.000,60,11148704,5884,0,1772388758,13127.69426569,29004.528570120005,53250.57909960001 2026-03-01,18:12:40.000,60,11148718,5845,0,1772388759,13127.620166279994,26236.426857810002,53250.57211248 2026-03-01,18:12:41.000,60,11148729,5645,0,1772388760,13127.559539489994,28543.247601180003,53250.55115112001 2026-03-01,18:12:42.000,60,11148765,5445,0,1772388761,13127.512385319998,29465.915276009997,53250.56512536 2026-03-01,18:12:43.000,60,11148716,5085,0,1772388762,13127.525857939989,26236.45505433,53250.509228400006 2026-03-01,18:12:44.000,60,11148710,5725,0,1772388763,13127.471967459998,31772.778314159994,53250.544164 2026-03-01,18:12:45.000,60,11148795,5325,0,1772388764,13127.411340669998,29004.634307069995,53250.57211248 2026-03-01,18:12:47.000,60,11148781,5245,0,1772388766,13127.377659119993,29927.386571459996,53250.49525416 2026-03-01,18:12:48.000,60,11148706,4805,0,1772388767,13127.343977570003,28543.360387260007,53250.544164 2026-03-01,18:12:49.000,60,11148709,5485,0,1772388768,13127.263141850002,23007.058274819996,53250.509228400006 2026-03-01,18:12:50.000,60,11148712,5125,0,1772388769,13127.229460299997,30388.766228220004,53250.488267040004 2026-03-01,18:12:51.000,60,11148669,5365,0,1772388770,13127.296823399993,33618.282842939996,53250.4742928 2026-03-01,18:12:52.000,60,11148720,5965,0,1772388771,13127.162097200002,28543.42382943,53250.48127992001 2026-03-01,18:12:53.000,60,11148711,6565,0,1772388772,13127.135151959992,27159.334203060003,53250.43237008001 2026-03-01,18:12:54.000,60,11148729,6165,0,1772388773,13127.108206719997,30388.766228220004,53250.36249888001 2026-03-01,18:12:55.000,60,11148663,5245,0,1772388774,13127.108206719997,34079.61315578999,53250.38346024001 2026-03-01,18:12:56.000,60,11148705,5325,0,1772388775,13127.121679340002,25775.202281909995,53250.32756328 2026-03-01,18:12:58.000,60,11148730,5845,0,1772388777,13127.121679340002,26697.884055000002,53250.32756328 2026-03-01,18:12:59.000,60,11148729,6245,0,1772388778,13127.121679340002,27159.150925680005,53250.292627680006 2026-03-01,18:13:00.000,60,11148670,5805,0,1772388779,13127.094734099992,29465.936423399995,53250.271666320004 2026-03-01,18:13:01.000,60,11148681,6165,0,1772388780,13127.276614469993,31772.609135039995,53250.27865344 2026-03-01,18:13:02.000,60,11148713,6405,0,1772388781,13127.256405539993,25774.98375888,53250.341537520006 2026-03-01,18:13:03.000,60,11148702,5565,0,1772388782,13127.276614469993,25774.948513230003,53250.35551176 2026-03-01,18:13:04.000,60,11148717,5205,0,1772388783,13127.330504949998,26697.58799154,53250.33455040001 2026-03-01,18:13:05.000,60,11148707,5485,0,1772388784,13127.317032329993,33617.93038644,53250.38346024001 2026-03-01,18:13:06.000,60,11148715,5525,0,1772388785,13127.330504949998,32695.220416829994,53250.390447360005 2026-03-01,18:13:07.000,60,11148713,6284,0,1772388786,13127.337241259993,30388.47016476,53250.42538296 2026-03-01,18:13:09.000,60,11148720,5805,0,1772388788,13127.357450189993,31311.08144655,53250.41140872001 2026-03-01,18:13:10.000,60,11148658,5005,0,1772388789,13127.364186499988,28542.916292070004,53250.41140872001 2026-03-01,18:13:11.000,60,11148723,5805,0,1772388790,13127.370922809998,29465.654458200006,53250.42538296 2026-03-01,18:13:12.000,60,11148690,6245,0,1772388791,13127.377659119993,25313.449021260007,53250.39743448 2026-03-01,18:13:13.000,60,11148655,5925,0,1772388792,13127.370922809998,31310.996856989994,53250.39743448 2026-03-01,18:13:14.000,60,11148696,5044,0,1772388793,13127.384395429988,28081.50843879,53250.38346024001 2026-03-01,18:13:15.000,60,11148687,5684,0,1772388794,13127.411340669998,29926.8790341,53250.369486 2026-03-01,18:13:16.000,60,11148713,6805,0,1772388795,13127.377659119993,35924.497361129994,53250.32756328 2026-03-01,18:13:17.000,60,11148697,6525,0,1772388796,13127.445022219988,25774.694744549997,53250.35551176 2026-03-01,18:13:18.000,60,11148764,6324,0,1772388797,13127.438285909993,30849.560807190006,53250.37647312 2026-03-01,18:13:20.000,60,11148687,6645,0,1772388799,13127.525857939989,30849.553758060007,53250.341537520006 2026-03-01,18:13:21.000,60,11148706,6245,0,1772388800,13127.579748419994,31310.884070910004,53250.39743448 2026-03-01,18:13:22.000,60,11148711,5884,0,1772388801,13127.566275799989,33617.718912540004,53250.41140872001 2026-03-01,18:13:23.000,60,11148704,5085,0,1772388802,13127.613429969999,29926.815591930004,53250.39743448 2026-03-01,18:13:24.000,60,11148696,5325,0,1772388803,13127.620166279994,30849.574905450005,53250.41839584 2026-03-01,18:13:25.000,60,11148673,5884,0,1772388804,13127.701001999994,29004.077425800002,53250.488267040004 2026-03-01,18:13:26.000,60,11148752,6245,0,1772388805,13127.64711151999,28081.444996620005,53250.48127992001 2026-03-01,18:13:27.000,60,11148726,6084,0,1772388806,13127.741419859994,29465.464131689994,53250.44634432 2026-03-01,18:13:28.000,60,11148718,6205,0,1772388807,13127.73468355,24390.492332099995,53250.44634432 2026-03-01,18:13:29.000,60,11148708,6205,0,1772388808,13127.761628789995,29926.766248019994,53250.51621552 2026-03-01,18:13:31.000,60,11148725,5845,0,1772388810,13127.85593713,29926.780346280008,53250.6140352 2026-03-01,18:13:32.000,60,11148705,6645,0,1772388811,13127.85593713,26235.827681759998,53250.63499656 2026-03-01,18:13:33.000,60,11148682,6245,0,1772388812,13127.85593713,31310.736039180003,53250.558138240005 2026-03-01,18:13:34.000,60,11148660,6284,0,1772388813,13127.84920081999,30388.033118699997,53250.57909960001 2026-03-01,18:13:35.000,60,11148665,6565,0,1772388814,13127.862673439995,34540.1821626,53250.6140352 2026-03-01,18:13:36.000,60,11148699,6525,0,1772388815,13127.82899188999,26235.834730889997,53250.57909960001 2026-03-01,18:13:37.000,60,11148673,6445,0,1772388816,13127.79531034,29465.161019100007,53250.57909960001 2026-03-01,18:13:38.000,60,11148732,4965,0,1772388817,13127.75489248,26235.63735525,53250.57909960001 2026-03-01,18:13:39.000,60,11148753,6525,0,1772388818,13127.721210929994,25774.271796750007,53250.56512536 2026-03-01,18:13:40.000,60,11148664,5285,0,1772388819,13127.73468355,29464.93544694,53250.63499656 2026-03-01,18:13:42.000,60,11148717,5845,0,1772388821,13127.74815616999,28080.84582057,53250.655957920004 2026-03-01,18:13:43.000,60,11148744,5845,0,1772388822,13127.72794723999,27619.416819899998,53250.607048080004 2026-03-01,18:13:44.000,60,11148721,5405,0,1772388823,13127.75489248,31310.11571574,53250.558138240005 2026-03-01,18:13:45.000,60,11148753,5525,0,1772388824,13127.701001999994,31310.12276487,53250.6140352 2026-03-01,18:13:46.000,60,11148748,5245,0,1772388825,13127.75489248,29003.28792324,53250.676919280006 2026-03-01,18:13:47.000,60,11148734,5845,0,1772388826,13127.71447462,26696.495376389998,53250.676919280006 2026-03-01,18:13:48.000,60,11148709,6205,0,1772388827,13127.761628789995,29464.547744790005,53250.62102232001 2026-03-01,18:13:49.000,60,11148733,6405,0,1772388828,13127.77510141,30848.602125510006,53250.676919280006 2026-03-01,18:13:50.000,60,11148740,4765,0,1772388829,13127.81551927,29003.238579330005,53250.66993216001 2026-03-01,18:13:51.000,60,11148695,6405,0,1772388830,13127.842464509995,31771.319144249996,53250.607048080004 2026-03-01,18:13:53.000,60,11148717,5645,0,1772388832,13127.89635499,34078.02005241001,53250.63499656 2026-03-01,18:13:54.000,60,11148742,4605,0,1772388833,13127.963718089995,28080.444020159994,53250.58608672 2026-03-01,18:13:55.000,60,11148705,5445,0,1772388834,13128.0378175,30848.51753595,53250.676919280006 2026-03-01,18:13:56.000,60,11148714,4925,0,1772388835,13128.11865322,27157.691755770007,53250.66294504 2026-03-01,18:13:57.000,60,11148680,4925,0,1772388836,13128.159071080001,26696.361442919995,53250.78871320001 2026-03-01,18:13:58.000,60,11148703,5405,0,1772388837,13128.239906800001,32693.768296049995,53250.66993216001 2026-03-01,18:13:59.000,60,11148634,4965,0,1772388838,13128.280324660001,29925.708878520003,53250.69089352 2026-03-01,18:14:00.000,60,11148702,4805,0,1772388839,13128.354424069992,31309.777357500003,53250.74679048001 2026-03-01,18:14:01.000,60,11148733,5405,0,1772388840,13128.374632999992,31771.086522960002,53250.725829120005 2026-03-01,18:14:02.000,60,11148708,6084,0,1772388841,13128.435259789992,31309.685718809997,53250.76775184001 2026-03-01,18:14:04.000,60,11148702,5565,0,1772388843,13128.475677649993,29925.58199418,53250.80268744 2026-03-01,18:14:05.000,60,11148684,4925,0,1772388844,13128.441996100002,29002.745140230007,53250.74679048001 2026-03-01,18:14:06.000,60,11148671,5525,0,1772388845,13128.428523479997,28080.07041627,53250.6839064 2026-03-01,18:14:07.000,60,11148685,6124,0,1772388846,13128.435259789992,29464.047256560007,53250.73980336 2026-03-01,18:14:08.000,60,11148646,5845,0,1772388847,13128.455468719992,34077.42087636,53250.76775184001 2026-03-01,18:14:09.000,60,11148714,5884,0,1772388848,13128.448732409997,30847.88311425,53250.795700320006 2026-03-01,18:14:10.000,60,11148733,6205,0,1772388849,13128.435259789992,31770.536690819994,53250.80268744 2026-03-01,18:14:11.000,60,11148739,6245,0,1772388850,13128.448732409997,31309.128837540004,53250.78871320001 2026-03-01,18:14:12.000,60,11148688,5845,0,1772388851,13128.475677649993,33154.45008893999,53250.83063592 2026-03-01,18:14:13.000,60,11148667,5684,0,1772388852,13128.495886579993,26695.50849819,53250.78172608 2026-03-01,18:14:15.000,60,11148708,5805,0,1772388854,13128.489150269997,24849.954625500002,53250.823648800004 2026-03-01,18:14:16.000,60,11148719,6405,0,1772388855,13128.482413960002,34999.531669920005,53250.73980336 2026-03-01,18:14:17.000,60,11148677,6605,0,1772388856,13128.536304439993,30847.340331240004,53250.83762304001 2026-03-01,18:14:18.000,60,11148662,5245,0,1772388857,13128.617140159993,30385.974772739995,53250.8585844 2026-03-01,18:14:19.000,60,11148683,6565,0,1772388858,13128.617140159993,28079.175176760007,53250.823648800004 2026-03-01,18:14:20.000,60,11148691,6485,0,1772388859,13128.664294329988,29463.194311829997,53250.80268744 2026-03-01,18:14:21.000,60,11148742,6324,0,1772388860,13128.684503259989,30385.897232310002,53250.88653288001 2026-03-01,18:14:22.000,60,11148716,5205,0,1772388861,13128.778811599994,31308.51556323,53250.90749424 2026-03-01,18:14:23.000,60,11148659,6565,0,1772388862,13128.697975879993,30847.178201250004,53250.97736544 2026-03-01,18:14:24.000,60,11148701,6445,0,1772388863,13128.697975879993,27156.422912370006,53250.90050712 2026-03-01,18:14:26.000,60,11148690,5805,0,1772388865,13128.671030639998,28079.069439810002,53250.963391200006 2026-03-01,18:14:27.000,60,11148684,5365,0,1772388866,13128.657558019993,34999.172164289994,53250.942429840004 2026-03-01,18:14:28.000,60,11148721,6405,0,1772388867,13128.664294329988,27156.359470199997,53250.91448136001 2026-03-01,18:14:29.000,60,11148735,5605,0,1772388868,13128.630612779998,32231.035206329994,53250.93544272001 2026-03-01,18:14:30.000,60,11148725,5565,0,1772388869,13128.637349089993,21620.24063514,53251.01928816 2026-03-01,18:14:31.000,60,11148690,5205,0,1772388870,13128.583458609988,29001.69481986,53251.04024952 2026-03-01,18:14:32.000,60,11148719,5765,0,1772388871,13128.697975879993,29462.99693619,53251.00531392001 2026-03-01,18:14:33.000,60,11148671,6605,0,1772388872,13128.563249680003,33153.76632333,53250.9983268 2026-03-01,18:14:34.000,60,11148720,5285,0,1772388873,13128.516095509993,27156.303077160002,53251.03326240001 2026-03-01,18:14:35.000,60,11148669,6565,0,1772388874,13128.529568129998,31308.325236720004,53250.991339680004 2026-03-01,18:14:37.000,60,11148705,6485,0,1772388876,13128.596931229993,32230.929469380004,53250.98435256001 2026-03-01,18:14:38.000,60,11148689,6765,0,1772388877,13128.623876469988,26233.40983017,53251.02627528 2026-03-01,18:14:39.000,60,11148746,4845,0,1772388878,13128.644085399988,30846.790499099996,53250.963391200006 2026-03-01,18:14:40.000,60,11148664,6205,0,1772388879,13128.637349089993,27617.436014370003,53251.00531392001 2026-03-01,18:14:41.000,60,11148699,5725,0,1772388880,13128.664294329988,33153.512554650006,53251.012301040006 2026-03-01,18:14:42.000,60,11148691,6565,0,1772388881,13128.724921119989,33153.41386683,53251.05422376001 2026-03-01,18:14:43.000,60,11148659,6005,0,1772388882,13128.731657429998,30846.628369109996,53251.05422376001 2026-03-01,18:14:44.000,60,11148723,6405,0,1772388883,13128.738393739994,29462.566939259996,53251.07518512 2026-03-01,18:14:45.000,60,11148669,6284,0,1772388884,13128.691239569998,31307.937534569995,53251.07518512 2026-03-01,18:14:46.000,60,11148674,5845,0,1772388885,13128.697975879993,34075.905313409996,53250.991339680004 2026-03-01,18:14:48.000,60,11148713,6365,0,1772388887,13128.799020529994,30385.030189319994,53251.110120720004 2026-03-01,18:14:49.000,60,11148706,5805,0,1772388888,13128.805756839989,34537.066447139994,53251.08217224001 2026-03-01,18:14:50.000,60,11148748,4885,0,1772388889,13128.812493149999,32691.604213140003,53251.02627528 2026-03-01,18:14:51.000,60,11148696,5725,0,1772388890,13128.82596576999,30384.839862809997,53251.07518512 2026-03-01,18:14:52.000,60,11148700,5005,0,1772388891,13128.859647319994,28078.096659870003,53251.110120720004 2026-03-01,18:14:53.000,60,11148675,6365,0,1772388892,13128.88659255999,31307.380653300002,53251.07518512 2026-03-01,18:14:54.000,60,11148704,5765,0,1772388893,13128.920274109994,28078.012070309996,53251.08915936 2026-03-01,18:14:55.000,60,11148719,6084,0,1772388894,13128.960691969995,27616.625364420004,53251.12409496001 2026-03-01,18:14:56.000,60,11148704,4845,0,1772388895,13129.01458245,31307.310161999994,53251.22191464001 2026-03-01,18:14:57.000,60,11148707,5485,0,1772388896,13129.03479138,33613.975824509995,53251.15204344001 2026-03-01,18:14:59.000,60,11148682,4925,0,1772388898,13129.102154479995,28077.82879293,53251.242876 2026-03-01,18:15:00.000,60,11148696,5005,0,1772388899,13129.10889078999,28539.152056649997,53251.242876 2026-03-01,18:15:01.000,60,11148656,4845,0,1772388900,13129.07520924,28539.152056649997,53251.2079404 2026-03-01,18:15:02.000,60,11148683,6405,0,1772388901,13129.06847292999,27155.19636375,53251.21492752 2026-03-01,18:15:03.000,60,11148741,6205,0,1772388902,13129.001109829995,28539.243695340003,53251.22191464001 2026-03-01,18:15:04.000,60,11148724,5085,0,1772388903,13128.98763720999,29000.602204709998,53251.19396616 2026-03-01,18:15:05.000,60,11148668,4765,0,1772388904,13128.99437352,29000.644499489994,53251.228901760005 2026-03-01,18:15:06.000,60,11148679,6445,0,1772388905,13129.00784613999,33613.968775379995,53251.23588888 2026-03-01,18:15:07.000,60,11148709,6245,0,1772388906,13128.93374673,33152.70190470001,53251.22191464001 2026-03-01,18:15:08.000,60,11148700,5845,0,1772388907,13128.97416459,32691.449132280002,53251.16601768 2026-03-01,18:15:10.000,60,11148684,4925,0,1772388909,13128.960691969995,28539.45516924,53251.2079404 2026-03-01,18:15:11.000,60,11148658,5005,0,1772388910,13128.90680148999,31768.88014527,53251.11710784 2026-03-01,18:15:12.000,60,11148712,4885,0,1772388911,13128.980900899995,31768.901292659997,53251.242876 2026-03-01,18:15:13.000,60,11148666,5884,0,1772388912,13128.98763720999,26232.94458759,53251.1380692 2026-03-01,18:15:14.000,60,11148670,5085,0,1772388913,13129.05500031,25771.61427474,53251.1380692 2026-03-01,18:15:15.000,60,11148720,5044,0,1772388914,13129.05500031,29462.37661275,53251.25685024 2026-03-01,18:15:16.000,60,11148687,5725,0,1772388915,13129.061736619995,29001.152036850006,53251.29178584001 2026-03-01,18:15:17.000,60,11148699,5405,0,1772388916,13129.102154479995,32230.66160244,53251.277811600004 2026-03-01,18:15:18.000,60,11148739,5245,0,1772388917,13129.14930864999,26694.599160419995,53251.25685024 2026-03-01,18:15:19.000,60,11148765,6084,0,1772388918,13129.081945549995,29462.764314900007,53251.277811600004 2026-03-01,18:15:21.000,60,11148660,5005,0,1772388920,13129.13583603,34537.63742667,53251.277811600004 2026-03-01,18:15:22.000,60,11148705,6205,0,1772388921,13129.13583603,31308.325236720004,53251.228901760005 2026-03-01,18:15:23.000,60,11148719,6284,0,1772388922,13129.17625389,29924.263806870003,53251.298772960006 2026-03-01,18:15:24.000,60,11148737,6284,0,1772388923,13129.14930864999,27156.32422455,53251.27082448001 2026-03-01,18:15:25.000,60,11148675,6365,0,1772388924,13129.162781269995,27156.33127368,53251.159030560004 2026-03-01,18:15:26.000,60,11148630,4965,0,1772388925,13129.04826399999,27156.366519329997,53251.16601768 2026-03-01,18:15:27.000,60,11148656,5925,0,1772388926,13129.01458245,27156.429961500005,53251.21492752 2026-03-01,18:15:28.000,60,11148661,5765,0,1772388927,13128.95395566,20697.63640248,53251.20095328001 2026-03-01,18:15:29.000,60,11148663,5485,0,1772388928,13128.93374673,31769.881121729995,53251.10313360001 2026-03-01,18:15:30.000,60,11148743,6565,0,1772388929,13128.920274109994,31308.550808879998,53251.18697904 2026-03-01,18:15:32.000,60,11148719,6565,0,1772388931,13128.88659255999,29924.46823164,53251.18697904 2026-03-01,18:15:33.000,60,11148660,6045,0,1772388932,13128.86638362999,29924.404789470005,53251.242876 2026-03-01,18:15:34.000,60,11148695,5245,0,1772388933,13128.86638362999,31308.416875409996,53251.179991920006 2026-03-01,18:15:35.000,60,11148696,5965,0,1772388934,13128.960691969995,30385.692807540006,53251.26383736 2026-03-01,18:15:36.000,60,11148656,5965,0,1772388935,13128.92701041999,27617.591095230004,53251.1380692 2026-03-01,18:15:37.000,60,11148686,6445,0,1772388936,13129.01458245,30385.60116885,53251.23588888 2026-03-01,18:15:38.000,60,11148685,6605,0,1772388937,13129.07520924,35921.642463480006,53251.20095328001 2026-03-01,18:15:39.000,60,11148767,5565,0,1772388938,13129.03479138,29462.785462290005,53251.1380692 2026-03-01,18:15:40.000,60,11148698,4925,0,1772388939,13129.04826399999,28078.709934180006,53251.16601768 2026-03-01,18:15:41.000,60,11148717,5765,0,1772388940,13129.041527689995,32692.083553980003,53251.19396616 2026-03-01,18:15:43.000,60,11148697,6005,0,1772388942,13129.081945549995,28539.93451008,53251.20095328001 2026-03-01,18:15:44.000,60,11148712,5165,0,1772388943,13129.081945549995,28078.477312889998,53251.23588888 2026-03-01,18:15:45.000,60,11148731,6645,0,1772388944,13129.08868185999,25771.7693556,53251.242876 2026-03-01,18:15:46.000,60,11148721,5565,0,1772388945,13129.09541817,27155.739146759995,53251.20095328001 2026-03-01,18:15:47.000,60,11148738,5285,0,1772388946,13129.122363409995,30385.065434970005,53251.25685024 2026-03-01,18:15:48.000,60,11148665,6445,0,1772388947,13129.09541817,30846.318207389995,53251.23588888 2026-03-01,18:15:49.000,60,11148704,6124,0,1772388948,13129.09541817,28539.518611410007,53251.20095328001 2026-03-01,18:15:50.000,60,11148722,5205,0,1772388949,13129.09541817,26232.74721195,53251.22191464001 2026-03-01,18:15:51.000,60,11148622,5044,0,1772388950,13129.01458245,27616.702904849997,53251.20095328001 2026-03-01,18:15:52.000,60,11148748,5445,0,1772388951,13128.96742827999,26693.971787849994,53251.24986312001 2026-03-01,18:15:54.000,60,11148710,6165,0,1772388953,13128.92701041999,26693.73211743,53251.3127472 2026-03-01,18:15:55.000,60,11148720,6005,0,1772388954,13128.88659255999,26693.682773520006,53251.24986312001 2026-03-01,18:15:56.000,60,11148688,5125,0,1772388955,13128.86638362999,27154.963742460008,53251.159030560004 2026-03-01,18:15:57.000,60,11148540,5245,0,1772388956,13128.805756839989,32690.878152749996,53251.26383736 2026-03-01,18:15:58.000,60,11148685,6765,0,1772388957,13128.785547909989,30845.408869620005,53251.17300480001 2026-03-01,18:15:59.000,60,11148678,5325,0,1772388958,13128.82596576999,32690.765366670006,53251.11710784 2026-03-01,18:16:00.000,60,11148659,6645,0,1772388959,13128.758602669994,31768.08359358,53251.159030560004 2026-03-01,18:16:01.000,60,11148696,5884,0,1772388960,13128.772075289999,34536.0231759,53251.14505632 2026-03-01,18:16:02.000,60,11148745,6685,0,1772388961,13128.745130049989,30384.043311119996,53251.242876 2026-03-01,18:16:03.000,60,11148680,6084,0,1772388962,13128.785547909989,25770.66264219,53251.23588888 2026-03-01,18:16:05.000,60,11148674,5365,0,1772388964,13128.785547909989,32229.279972959994,53251.11710784 2026-03-01,18:16:06.000,60,11148641,5645,0,1772388965,13128.751866359999,30845.31723093,53251.131082080006 2026-03-01,18:16:07.000,60,11148689,5405,0,1772388966,13128.704712189989,32690.730121019995,53251.159030560004 2026-03-01,18:16:08.000,60,11148683,6525,0,1772388967,13128.711448499998,30384.057409379995,53251.179991920006 2026-03-01,18:16:09.000,60,11148708,5165,0,1772388968,13128.724921119989,27154.801612469993,53251.16601768 2026-03-01,18:16:10.000,60,11148726,5044,0,1772388969,13128.724921119989,29922.818735220004,53251.1380692 2026-03-01,18:16:11.000,60,11148680,5965,0,1772388970,13128.738393739994,26693.555889180003,53251.110120720004 2026-03-01,18:16:12.000,60,11148632,6165,0,1772388971,13128.738393739994,28077.567975120008,53251.131082080006 2026-03-01,18:16:13.000,60,11148689,6245,0,1772388972,13128.792284219999,34536.38973066,53251.17300480001 2026-03-01,18:16:14.000,60,11148702,4925,0,1772388973,13128.832702079999,27616.385693999997,53251.131082080006 2026-03-01,18:16:16.000,60,11148662,5285,0,1772388975,13128.879856249994,32229.787510320006,53251.20095328001 2026-03-01,18:16:17.000,60,11148674,6005,0,1772388976,13128.89332887,27616.456185300005,53251.2079404 2026-03-01,18:16:18.000,60,11148704,5965,0,1772388977,13128.9135378,29461.88317365,53251.26383736 2026-03-01,18:16:19.000,60,11148668,4965,0,1772388978,13128.93374673,30384.515602829997,53251.21492752 2026-03-01,18:16:20.000,60,11148681,5405,0,1772388979,13128.96742827999,28539.250744470002,53251.228901760005 2026-03-01,18:16:21.000,60,11148714,5925,0,1772388980,13129.061736619995,28539.28599012,53251.24986312001 2026-03-01,18:16:22.000,60,11148718,5044,0,1772388981,13129.021318759995,30845.9446035,53251.26383736 2026-03-01,18:16:23.000,60,11148746,4925,0,1772388982,13129.09541817,27155.337346350003,53251.326721440004 2026-03-01,18:16:24.000,60,11148693,5525,0,1772388983,13129.001109829995,29923.34037084,53251.21492752 2026-03-01,18:16:25.000,60,11148711,5605,0,1772388984,13129.06847292999,23925.9546651,53251.24986312001 2026-03-01,18:16:27.000,60,11148697,5485,0,1772388986,13129.142572339995,27616.618315290005,53251.28479872 2026-03-01,18:16:28.000,60,11148699,5325,0,1772388987,13129.08868185999,30384.741174990006,53251.347682800006 2026-03-01,18:16:29.000,60,11148700,4965,0,1772388988,13129.12909971999,29462.04530364,53251.326721440004 2026-03-01,18:16:30.000,60,11148659,6445,0,1772388989,13129.13583603,25771.29706389,53251.35466992 2026-03-01,18:16:31.000,60,11148704,5765,0,1772388990,13129.17625389,33152.69485557001,53251.40357976 2026-03-01,18:16:32.000,60,11148698,5085,0,1772388991,13129.182990199995,29923.305125190003,53251.42454112 2026-03-01,18:16:33.000,60,11148763,5245,0,1772388992,13129.21667175,33613.94057886,53251.41056688 2026-03-01,18:16:34.000,60,11148703,6245,0,1772388993,13129.19646282,32229.921443789994,53251.47345096 2026-03-01,18:16:35.000,60,11148686,5565,0,1772388994,13129.20993543999,27155.189314620002,53251.445502480005 2026-03-01,18:16:36.000,60,11148631,5405,0,1772388995,13129.16951757999,30384.515602829997,53251.4524896 2026-03-01,18:16:38.000,60,11148709,6084,0,1772388997,13129.203199129995,34075.06646694,53251.38960552001 2026-03-01,18:16:39.000,60,11148714,5765,0,1772388998,13129.25708961,28077.631417290002,53251.42454112 2026-03-01,18:16:40.000,60,11148765,6605,0,1772388999,13129.243616989996,31768.24572357,53251.36864416001 2026-03-01,18:16:41.000,60,11148740,5285,0,1772389000,13129.25035329999,26232.11983938,53251.43152824 2026-03-01,18:16:42.000,60,11148741,6405,0,1772389001,13129.23688068,29000.09466735,53251.466463840006 2026-03-01,18:16:43.000,60,11148735,6445,0,1772389002,13129.25035329999,30384.043311119996,53251.50838656001 2026-03-01,18:16:44.000,60,11148737,5605,0,1772389003,13129.243616989996,29461.319243250007,53251.43851536001 2026-03-01,18:16:45.000,60,11148722,6005,0,1772389004,13129.290771159991,25770.64854393,53251.494412320004 2026-03-01,18:16:46.000,60,11148728,6245,0,1772389005,13129.182990199995,33151.95469692,53251.43152824 2026-03-01,18:16:47.000,60,11148700,5965,0,1772389006,13129.102154479995,26693.196383550006,53251.48043808 2026-03-01,18:16:49.000,60,11148660,5205,0,1772389008,13129.061736619995,27154.519647270004,53251.52934792 2026-03-01,18:16:50.000,60,11148668,5245,0,1772389009,13128.98763720999,26693.189334420007,53251.5223608 2026-03-01,18:16:51.000,60,11148709,5925,0,1772389010,13128.86638362999,24386.495475389995,53251.515373680006 2026-03-01,18:16:52.000,60,11148718,5445,0,1772389011,13128.84617469999,26693.132941379998,53251.42454112 2026-03-01,18:16:53.000,60,11148724,5165,0,1772389012,13128.778811599994,29461.121867609996,53251.48742520001 2026-03-01,18:16:54.000,60,11148678,5965,0,1772389013,13128.731657429998,27154.519647270004,53251.48043808 2026-03-01,18:16:55.000,60,11148700,5085,0,1772389014,13128.704712189989,34074.49548740999,53251.466463840006 2026-03-01,18:16:56.000,60,11148736,5884,0,1772389015,13128.596931229993,30383.888230259996,53251.38960552001 2026-03-01,18:16:57.000,60,11148695,6845,0,1772389016,13128.502622890002,28077.286009920004,53251.36864416001 2026-03-01,18:16:58.000,60,11148713,5485,0,1772389017,13128.435259789992,30383.944623300005,53251.36864416001 2026-03-01,18:17:00.000,60,11148724,5044,0,1772389019,13128.408314549997,27615.976844460005,53251.3826184 2026-03-01,18:17:01.000,60,11148651,5765,0,1772389020,13128.361160380002,27616.0332375,53251.34069568001 2026-03-01,18:17:02.000,60,11148697,5725,0,1772389021,13128.300533590002,29461.375636290002,53251.29178584001 2026-03-01,18:17:03.000,60,11148715,6365,0,1772389022,13128.246643109997,31306.661642039995,53251.298772960006 2026-03-01,18:17:04.000,60,11148710,6045,0,1772389023,13128.253379419992,28538.672715809997,53251.29178584001 2026-03-01,18:17:05.000,60,11148728,5405,0,1772389024,13128.273588349992,30845.366574839994,53251.36864416001 2026-03-01,18:17:06.000,60,11148734,5205,0,1772389025,13128.219697870001,31306.802624639997,53251.277811600004 2026-03-01,18:17:07.000,60,11148715,5725,0,1772389026,13128.226434179996,29000.11581474,53251.23588888 2026-03-01,18:17:08.000,60,11148695,5725,0,1772389027,13128.199488940001,28077.391746869995,53251.21492752 2026-03-01,18:17:09.000,60,11148723,5605,0,1772389028,13128.206225249996,26232.084593730004,53251.20095328001 2026-03-01,18:17:11.000,60,11148735,5765,0,1772389030,13128.246643109997,26693.464250489997,53251.21492752 2026-03-01,18:17:12.000,60,11148663,5765,0,1772389031,13128.260115730001,29461.424980199998,53251.19396616 2026-03-01,18:17:13.000,60,11148627,5645,0,1772389032,13128.246643109997,30845.408869620005,53251.179991920006 2026-03-01,18:17:14.000,60,11148657,6525,0,1772389033,13128.233170489992,29922.797587830006,53251.159030560004 2026-03-01,18:17:15.000,60,11148724,5125,0,1772389034,13128.280324660001,24848.06545866,53251.18697904 2026-03-01,18:17:16.000,60,11148746,6165,0,1772389035,13128.246643109997,29922.734145659997,53251.061210880005 2026-03-01,18:17:17.000,60,11148728,6565,0,1772389036,13128.327478829997,27616.005040980002,53251.09614648 2026-03-01,18:17:18.000,60,11148690,4885,0,1772389037,13128.293797279992,32229.38570991,53251.110120720004 2026-03-01,18:17:19.000,60,11148712,6045,0,1772389038,13128.293797279992,29922.776440440008,53251.110120720004 2026-03-01,18:17:20.000,60,11148659,5645,0,1772389039,13128.273588349992,29922.69890001,53251.1380692 2026-03-01,18:17:22.000,60,11148648,5125,0,1772389041,13128.300533590002,25309.388722379997,53251.00531392001 2026-03-01,18:17:23.000,60,11148691,5485,0,1772389042,13128.266852039997,33613.376648460006,53251.11710784 2026-03-01,18:17:24.000,60,11148672,5044,0,1772389043,13128.246643109997,25309.325280210003,53251.08217224001 2026-03-01,18:17:25.000,60,11148704,6284,0,1772389044,13128.219697870001,28538.658617549998,53251.04024952 2026-03-01,18:17:26.000,60,11148686,5245,0,1772389045,13128.159071080001,28077.32125557,53251.07518512 2026-03-01,18:17:27.000,60,11148731,5605,0,1772389046,13128.152334769991,25770.67674045,53250.95640408001 2026-03-01,18:17:28.000,60,11148734,5005,0,1772389047,13128.199488940001,31306.633445519998,53251.04024952 2026-03-01,18:17:29.000,60,11148649,6485,0,1772389048,13128.179280010001,28077.32125557,53251.012301040006 2026-03-01,18:17:30.000,60,11148694,5925,0,1772389049,13128.172543699991,33151.94059866,53251.00531392001 2026-03-01,18:17:31.000,60,11148724,5285,0,1772389050,13128.11865322,32690.589138419993,53250.97736544 2026-03-01,18:17:33.000,60,11148700,4925,0,1772389052,13128.091707979991,28538.524684079995,53250.95640408001 2026-03-01,18:17:34.000,60,11148665,5485,0,1772389053,13128.084971669996,28999.756309110002,53250.95640408001 2026-03-01,18:17:35.000,60,11148661,5445,0,1772389054,13128.145598459996,34074.368603070005,53250.90749424 2026-03-01,18:17:36.000,60,11148644,5565,0,1772389055,13128.192752629991,29922.38873829,53250.95640408001 2026-03-01,18:17:37.000,60,11148687,6205,0,1772389056,13128.179280010001,27154.371615540003,53250.95640408001 2026-03-01,18:17:38.000,60,11148710,5765,0,1772389057,13128.186016319996,25770.32428395,53250.97037832 2026-03-01,18:17:39.000,60,11148645,6365,0,1772389058,13128.186016319996,30844.98592182,53250.92146848 2026-03-01,18:17:40.000,60,11148683,6165,0,1772389059,13128.199488940001,32228.962762109993,53250.9284556 2026-03-01,18:17:41.000,60,11148666,4925,0,1772389060,13128.145598459996,28538.355504959996,53250.963391200006 2026-03-01,18:17:42.000,60,11148747,5765,0,1772389061,13128.105180599996,31767.625400129997,53250.90050712 2026-03-01,18:17:44.000,60,11148648,4965,0,1772389063,13128.0378175,31306.210497720007,53250.91448136001 2026-03-01,18:17:45.000,60,11148677,5325,0,1772389064,13128.0378175,29922.184313520003,53250.93544272001 2026-03-01,18:17:46.000,60,11148686,4765,0,1772389065,13127.93677285,31767.526712310006,53250.942429840004 2026-03-01,18:17:47.000,60,11148678,5044,0,1772389066,13127.903091299995,33151.454208690004,53250.94941696 2026-03-01,18:17:48.000,60,11148697,5205,0,1772389067,13127.89635499,26692.731140970005,53250.92146848 2026-03-01,18:17:49.000,60,11148669,5245,0,1772389068,13127.862673439995,27154.047355560004,53250.97736544 2026-03-01,18:17:50.000,60,11148700,5125,0,1772389069,13127.81551927,27153.955716869998,53250.94941696 2026-03-01,18:17:51.000,60,11148651,5245,0,1772389070,13127.81551927,26692.653600539998,53250.97037832 2026-03-01,18:17:52.000,60,11148674,5205,0,1772389071,13127.781837719995,36380.547875610006,53250.87255864 2026-03-01,18:17:53.000,60,11148644,5205,0,1772389072,13127.75489248,23463.277968420007,53250.942429840004 2026-03-01,18:17:55.000,60,11148719,5325,0,1772389074,13127.68752937999,28999.2840174,53250.91448136001 2026-03-01,18:17:56.000,60,11148654,4805,0,1772389075,13127.72794723999,34996.46529837001,53250.88653288001 2026-03-01,18:17:57.000,60,11148647,6284,0,1772389076,13127.71447462,28076.54585127,53250.97037832 2026-03-01,18:17:58.000,60,11148638,4765,0,1772389077,13127.73468355,31305.858041219995,53250.97736544 2026-03-01,18:17:59.000,60,11148673,5405,0,1772389078,13127.70773830999,29460.564986340003,53250.97736544 2026-03-01,18:18:00.000,60,11148682,4925,0,1772389079,13127.69426569,27615.264882329997,53250.90050712 2026-03-01,18:18:01.000,60,11148702,5565,0,1772389080,13127.653847829999,30844.598219670006,53250.86557152001 2026-03-01,18:18:02.000,60,11148696,5925,0,1772389081,13127.660584139994,30844.640514450002,53250.92146848 2026-03-01,18:18:03.000,60,11148662,5325,0,1772389082,13127.64711151999,29460.663674159994,53250.88653288001 2026-03-01,18:18:04.000,60,11148665,6405,0,1772389083,13127.62690258999,25308.683809380003,53250.844610160006 2026-03-01,18:18:06.000,60,11148674,5965,0,1772389085,13127.593221039999,32228.758337339998,53250.85159728 2026-03-01,18:18:07.000,60,11148703,6565,0,1772389086,13127.620166279994,26231.541810719995,53250.80268744 2026-03-01,18:18:08.000,60,11148685,6324,0,1772389087,13127.579748419994,28538.221571489994,53250.823648800004 2026-03-01,18:18:09.000,60,11148662,6124,0,1772389088,13127.674056759999,30844.943627040004,53250.8585844 2026-03-01,18:18:10.000,60,11148694,6084,0,1772389089,13127.66732044999,33151.602240420005,53250.86557152001 2026-03-01,18:18:11.000,60,11148684,5125,0,1772389090,13127.71447462,28538.277964530003,53250.87954576 2026-03-01,18:18:12.000,60,11148651,6565,0,1772389091,13127.69426569,24386.312198009997,53250.893520000005 2026-03-01,18:18:13.000,60,11148664,6165,0,1772389092,13127.701001999994,25770.35248047,53250.86557152001 2026-03-01,18:18:14.000,60,11148650,6084,0,1772389093,13127.66732044999,31306.365578580007,53250.90050712 2026-03-01,18:18:15.000,60,11148665,5645,0,1772389094,13127.640375209994,28077.060437759996,53250.90749424 2026-03-01,18:18:17.000,60,11148678,6165,0,1772389096,13127.64711151999,30383.726100269996,53250.80268744 2026-03-01,18:18:18.000,60,11148697,5605,0,1772389097,13127.620166279994,30383.775444180006,53250.85159728 2026-03-01,18:18:19.000,60,11148690,5165,0,1772389098,13127.599957349994,24847.797591719995,53250.83762304001 2026-03-01,18:18:20.000,60,11148656,5285,0,1772389099,13127.633638899999,26693.161137899995,53250.90749424 2026-03-01,18:18:21.000,60,11148662,6084,0,1772389100,13127.640375209994,28999.847947799994,53250.91448136001 2026-03-01,18:18:22.000,60,11148631,5645,0,1772389101,13127.599957349994,29922.55791741,53250.893520000005 2026-03-01,18:18:23.000,60,11148704,6124,0,1772389102,13127.613429969999,31306.562954220004,53250.93544272001 2026-03-01,18:18:24.000,60,11148679,5565,0,1772389103,13127.586484729989,28538.538782339994,53250.86557152001 2026-03-01,18:18:25.000,60,11148713,5565,0,1772389104,13127.60669365999,28538.510585819997,53250.90050712 2026-03-01,18:18:26.000,60,11148720,6245,0,1772389105,13127.701001999994,26231.866070699994,53250.893520000005 2026-03-01,18:18:28.000,60,11148691,5805,0,1772389107,13127.579748419994,33151.926500400004,53250.844610160006 2026-03-01,18:18:29.000,60,11148681,6645,0,1772389108,13127.586484729989,27154.55489292,53250.85159728 2026-03-01,18:18:30.000,60,11148679,6645,0,1772389109,13127.586484729989,32229.181285140003,53250.8585844 2026-03-01,18:18:31.000,60,11148674,5245,0,1772389110,13127.599957349994,33613.207469340006,53250.86557152001 2026-03-01,18:18:32.000,60,11148698,5165,0,1772389111,13127.579748419994,32690.476352340003,53250.83762304001 2026-03-01,18:18:33.000,60,11148635,6405,0,1772389112,13127.640375209994,30383.719051139997,53250.8585844 2026-03-01,18:18:34.000,60,11148695,6805,0,1772389113,13127.71447462,32690.328320610002,53250.90749424 2026-03-01,18:18:35.000,60,11148674,5245,0,1772389114,13127.71447462,34074.213522210004,53250.90749424 2026-03-01,18:18:36.000,60,11148640,6005,0,1772389115,13127.741419859994,28999.573031730004,53250.83063592 2026-03-01,18:18:37.000,60,11148645,5805,0,1772389116,13127.74815616999,28999.502540429996,53250.991339680004 2026-03-01,18:18:39.000,60,11148701,6365,0,1772389118,13127.721210929994,28538.15108019,53250.97037832 2026-03-01,18:18:40.000,60,11148680,5645,0,1772389119,13127.71447462,35458.119871200004,53250.893520000005 2026-03-01,18:18:41.000,60,11148667,6245,0,1772389120,13127.741419859994,24386.12892063,53250.95640408001 2026-03-01,18:18:42.000,60,11148719,5365,0,1772389121,13127.72794723999,29922.085625699998,53251.03326240001 2026-03-01,18:18:43.000,60,11148699,6845,0,1772389122,13127.73468355,29922.06447831,53250.97736544 2026-03-01,18:18:44.000,60,11148705,6205,0,1772389123,13127.680793069994,27615.497503620005,53251.012301040006 2026-03-01,18:18:45.000,60,11148702,5085,0,1772389124,13127.653847829999,31306.13295729,53250.97037832 2026-03-01,18:18:46.000,60,11148638,4845,0,1772389125,13127.633638899999,30383.472331590005,53250.963391200006 2026-03-01,18:18:47.000,60,11148694,5125,0,1772389126,13127.62690258999,29922.177264390004,53250.98435256001 2026-03-01,18:18:48.000,60,11148686,5165,0,1772389127,13127.60669365999,28076.84896386,53250.8585844 2026-03-01,18:18:50.000,60,11148716,4925,0,1772389129,13127.546066869989,30383.50757724,53250.88653288001 2026-03-01,18:18:51.000,60,11148692,4645,0,1772389130,13127.552803179999,25770.225596129996,53250.91448136001 2026-03-01,18:18:52.000,60,11148711,5684,0,1772389131,13127.573012109999,30383.606265060007,53250.87954576 2026-03-01,18:18:53.000,60,11148666,6005,0,1772389132,13127.539330559994,30844.922479650006,53250.91448136001 2026-03-01,18:18:54.000,60,11148721,5205,0,1772389133,13127.512385319998,32228.962762109993,53250.942429840004 2026-03-01,18:18:55.000,60,11148735,5405,0,1772389134,13127.525857939989,26231.675744189997,53250.90749424 2026-03-01,18:18:56.000,60,11148636,5005,0,1772389135,13127.566275799989,31306.344431189995,53250.86557152001 2026-03-01,18:18:57.000,60,11148657,5205,0,1772389136,13127.552803179999,30383.704952879998,53250.87255864 2026-03-01,18:18:58.000,60,11148623,5525,0,1772389137,13127.532594249999,26693.0906466,53250.823648800004 2026-03-01,18:18:59.000,60,11148674,5565,0,1772389138,13127.519121629994,29922.466278720007,53250.823648800004 2026-03-01,18:19:01.000,60,11148682,5884,0,1772389140,13127.552803179999,29922.480376980006,53250.83063592 2026-03-01,18:19:02.000,60,11148699,5165,0,1772389141,13127.579748419994,30383.817738960002,53250.80967456 2026-03-01,18:19:03.000,60,11148707,6284,0,1772389142,13127.566275799989,29922.52267176,53250.86557152001 2026-03-01,18:19:04.000,60,11148694,5645,0,1772389143,13127.60669365999,26693.196383550006,53250.87954576 2026-03-01,18:19:05.000,60,11148706,5684,0,1772389144,13127.599957349994,28077.208469489997,53250.87954576 2026-03-01,18:19:06.000,60,11148681,5925,0,1772389145,13127.613429969999,28999.869095190006,53250.9983268 2026-03-01,18:19:07.000,60,11148733,5245,0,1772389146,13127.620166279994,32690.546843639997,53250.93544272001 2026-03-01,18:19:08.000,60,11148703,5405,0,1772389147,13127.620166279994,28999.883193450005,53250.90749424 2026-03-01,18:19:09.000,60,11148677,5245,0,1772389148,13127.579748419994,28538.65156842,53250.90749424 2026-03-01,18:19:10.000,60,11148695,5365,0,1772389149,13127.586484729989,27154.526696400004,53250.92146848 2026-03-01,18:19:12.000,60,11148713,6565,0,1772389151,13127.512385319998,27615.88520577,53250.80967456 2026-03-01,18:19:13.000,60,11148701,6525,0,1772389152,13127.546066869989,31306.499512049995,53250.88653288001 2026-03-01,18:19:14.000,60,11148729,5325,0,1772389153,13127.532594249999,27154.477352489994,53250.823648800004 2026-03-01,18:19:15.000,60,11148719,5445,0,1772389154,13127.519121629994,29922.423983939996,53250.87954576 2026-03-01,18:19:16.000,60,11148715,5485,0,1772389155,13127.445022219988,29461.058425440002,53250.87954576 2026-03-01,18:19:17.000,60,11148705,5605,0,1772389156,13127.384395429988,30845.00002008,53250.8585844 2026-03-01,18:19:18.000,60,11148713,6565,0,1772389157,13127.397868049993,30383.719051139997,53250.88653288001 2026-03-01,18:19:19.000,60,11148691,5445,0,1772389158,13127.350713879998,29922.37464003,53250.86557152001 2026-03-01,18:19:20.000,60,11148520,5005,0,1772389159,13127.337241259993,27154.336369890007,53250.81666168001 2026-03-01,18:19:21.000,60,11148702,5125,0,1772389160,13127.377659119993,28999.692866940008,53250.87255864 2026-03-01,18:19:23.000,60,11148725,5405,0,1772389162,13127.337241259993,33613.03124108999,53250.95640408001 2026-03-01,18:19:24.000,60,11148697,5445,0,1772389163,13127.303559710002,26231.753284620005,53250.83762304001 2026-03-01,18:19:25.000,60,11148726,5725,0,1772389164,13127.283350780002,30845.15510094,53250.88653288001 2026-03-01,18:19:26.000,60,11148668,4925,0,1772389165,13127.236196609992,30845.16215007,53250.83063592 2026-03-01,18:19:27.000,60,11148696,5845,0,1772389166,13127.141888270002,24847.924476059998,53250.76775184001 2026-03-01,18:19:28.000,60,11148675,6365,0,1772389167,13127.141888270002,29461.312194119993,53250.71185488 2026-03-01,18:19:29.000,60,11148705,5325,0,1772389168,13127.121679340002,34074.60122436,53250.73980336 2026-03-01,18:19:30.000,60,11148707,5684,0,1772389169,13127.074525169992,29000.031225180006,53250.823648800004 2026-03-01,18:19:31.000,60,11148708,6165,0,1772389170,13127.047579929997,28538.700912329994,53250.8585844 2026-03-01,18:19:32.000,60,11148678,6165,0,1772389171,13127.074525169992,25770.747231750007,53250.81666168001 2026-03-01,18:19:34.000,60,11148727,5765,0,1772389173,13126.946535279996,33152.11682691,53250.85159728 2026-03-01,18:19:35.000,60,11148669,6605,0,1772389174,13126.81180907999,28538.834845799996,53250.76775184001 2026-03-01,18:19:36.000,60,11148694,5405,0,1772389175,13126.79160014999,31306.823772029995,53250.73980336 2026-03-01,18:19:37.000,60,11148677,6525,0,1772389176,13126.73770967,28538.81369841,53250.69089352 2026-03-01,18:19:38.000,60,11148712,5245,0,1772389177,13126.67708288,29000.045323440005,53250.607048080004 2026-03-01,18:19:39.000,60,11148774,5245,0,1772389178,13126.602983469995,29000.10876561,53250.655957920004 2026-03-01,18:19:40.000,60,11148696,5205,0,1772389179,13126.62992870999,27154.702924650002,53250.60006096001 2026-03-01,18:19:41.000,60,11148678,6165,0,1772389180,13126.67708288,26693.379660930004,53250.655957920004 2026-03-01,18:19:42.000,60,11148728,5285,0,1772389181,13126.79160014999,27154.660629870006,53250.69089352 2026-03-01,18:19:43.000,60,11148690,5405,0,1772389182,13126.845490629996,30845.281985280002,53250.70486776 2026-03-01,18:19:45.000,60,11148692,5725,0,1772389184,13126.960007900001,28077.257813400007,53250.69089352 2026-03-01,18:19:46.000,60,11148689,5765,0,1772389185,13126.980216830001,31306.577052480003,53250.607048080004 2026-03-01,18:19:47.000,60,11148678,5165,0,1772389186,13126.986953139996,27154.604236829997,53250.70486776 2026-03-01,18:19:48.000,60,11148693,6284,0,1772389187,13126.993689449992,26231.929512870003,53250.69788064001 2026-03-01,18:19:49.000,60,11148666,4925,0,1772389188,13126.926326349996,24847.9103778,53250.69788064001 2026-03-01,18:19:50.000,60,11148634,4925,0,1772389189,13126.885908489996,30845.281985280002,53250.66993216001 2026-03-01,18:19:51.000,60,11148698,6245,0,1772389190,13126.919590040001,27154.611285959996,53250.607048080004 2026-03-01,18:19:52.000,60,11148719,5845,0,1772389191,13126.912853729991,28077.264862530006,53250.59307384 2026-03-01,18:19:53.000,60,11148712,5445,0,1772389192,13126.946535279996,31767.865070550004,53250.56512536 2026-03-01,18:19:54.000,60,11148672,6084,0,1772389193,13126.973480519991,27615.751272299996,53250.59307384 2026-03-01,18:19:56.000,60,11148692,5405,0,1772389195,13127.209251369997,25309.001020230004,53250.60006096001 2026-03-01,18:19:57.000,60,11148740,5645,0,1772389196,13127.310296019998,27154.322271629993,53250.607048080004 2026-03-01,18:19:58.000,60,11148669,6645,0,1772389197,13127.310296019998,30844.887233999994,53250.655957920004 2026-03-01,18:19:59.000,60,11148683,6525,0,1772389198,13127.397868049993,28076.898307769996,53250.69089352 2026-03-01,18:20:00.000,60,11148678,5765,0,1772389199,13127.397868049993,27615.603240569995,53250.73980336 2026-03-01,18:20:01.000,60,11148666,4885,0,1772389200,13127.498912699994,31306.252792500003,53250.725829120005 2026-03-01,18:20:02.000,60,11148696,5805,0,1772389201,13127.458494839993,28076.926504289993,53250.76775184001 2026-03-01,18:20:03.000,60,11148660,5805,0,1772389202,13127.485440079989,26692.872123570007,53250.76775184001 2026-03-01,18:20:04.000,60,11148669,6445,0,1772389203,13127.397868049993,28999.60122825,53250.823648800004 2026-03-01,18:20:05.000,60,11148643,5485,0,1772389204,13127.397868049993,31306.238694240004,53250.73281624 2026-03-01,18:20:07.000,60,11148740,5205,0,1772389206,13127.290087089998,26692.970811389998,53250.71185488 2026-03-01,18:20:08.000,60,11148675,5445,0,1772389207,13127.195778749992,28076.926504289993,53250.7537776 2026-03-01,18:20:09.000,60,11148661,6124,0,1772389208,13127.256405539993,28999.594179120002,53250.73281624 2026-03-01,18:20:10.000,60,11148655,6324,0,1772389209,13127.175569819992,28076.912406029995,53250.74679048001 2026-03-01,18:20:11.000,60,11148709,5365,0,1772389210,13127.121679340002,28999.551884340006,53250.71185488 2026-03-01,18:20:12.000,60,11148672,4765,0,1772389211,13127.074525169992,29460.91039371,53250.64897080001 2026-03-01,18:20:13.000,60,11148717,5005,0,1772389212,13127.054316239992,28538.200424099996,53250.655957920004 2026-03-01,18:20:14.000,60,11148681,6365,0,1772389213,13127.040843620001,32690.166190620002,53250.655957920004 2026-03-01,18:20:15.000,60,11148640,5725,0,1772389214,13126.973480519991,27154.153092509994,53250.66294504 2026-03-01,18:20:16.000,60,11148665,6365,0,1772389215,13126.966744209996,27154.1037486,53250.76775184001 2026-03-01,18:20:18.000,60,11148683,6284,0,1772389217,13126.89938111,28999.382705220007,53250.66993216001 2026-03-01,18:20:19.000,60,11148656,5165,0,1772389218,13126.85896325,27615.363570150002,53250.628009440006 2026-03-01,18:20:20.000,60,11148684,4965,0,1772389219,13126.85896325,30383.303152470005,53250.64897080001 2026-03-01,18:20:21.000,60,11148682,6165,0,1772389220,13126.85896325,29460.557937210004,53250.64897080001 2026-03-01,18:20:22.000,60,11148637,6324,0,1772389221,13126.85896325,34535.26891899,53250.69089352 2026-03-01,18:20:23.000,60,11148689,6525,0,1772389222,13126.805072769996,31305.78754992,53250.59307384 2026-03-01,18:20:24.000,60,11148620,5965,0,1772389223,13126.825281699996,30383.162169870004,53250.60006096001 2026-03-01,18:20:25.000,60,11148722,5925,0,1772389224,13126.85896325,26231.14705944,53250.63499656 2026-03-01,18:20:26.000,60,11148700,4845,0,1772389225,13126.83201800999,29921.782513109996,53250.59307384 2026-03-01,18:20:27.000,60,11148697,5285,0,1772389226,13126.81854539,28076.454212580007,53250.64198368 2026-03-01,18:20:29.000,60,11148682,5765,0,1772389228,13126.852226939991,23463.101740169994,53250.66294504 2026-03-01,18:20:30.000,60,11148688,5044,0,1772389229,13126.89938111,31305.65361645,53250.62102232001 2026-03-01,18:20:31.000,60,11148660,5044,0,1772389230,13126.906117419996,32689.602260219996,53250.69788064001 2026-03-01,18:20:32.000,60,11148677,5405,0,1772389231,13126.906117419996,29921.676776160006,53250.69788064001 2026-03-01,18:20:33.000,60,11148678,4805,0,1772389232,13126.926326349996,28998.952708290002,53250.59307384 2026-03-01,18:20:34.000,60,11148644,5845,0,1772389233,13126.953271589991,32228.286045629997,53250.66294504 2026-03-01,18:20:35.000,60,11148667,5525,0,1772389234,13126.933062659991,25769.626420080007,53250.6839064 2026-03-01,18:20:36.000,60,11148716,4805,0,1772389235,13126.906117419996,33150.86208177,53250.69788064001 2026-03-01,18:20:37.000,60,11148645,5485,0,1772389236,13126.85896325,25308.204468540003,53250.73281624 2026-03-01,18:20:38.000,60,11148704,5005,0,1772389237,13126.83875432,32228.10276825,53250.66294504 2026-03-01,18:20:40.000,60,11148684,5884,0,1772389239,13126.764654909995,30382.689878160003,53250.60006096001 2026-03-01,18:20:41.000,60,11148667,6565,0,1772389240,13126.71750074,29921.359565310006,53250.57909960001 2026-03-01,18:20:42.000,60,11148648,5925,0,1772389241,13126.75118228999,32689.299147629994,53250.57909960001 2026-03-01,18:20:43.000,60,11148726,5445,0,1772389242,13126.73097335999,37302.517686570005,53250.53717688 2026-03-01,18:20:44.000,60,11148691,5445,0,1772389243,13126.744445979995,32689.24980372,53250.544164 2026-03-01,18:20:45.000,60,11148655,5325,0,1772389244,13126.724237049995,32227.848999570007,53250.53717688 2026-03-01,18:20:46.000,60,11148675,6525,0,1772389245,13126.71076442999,30382.54889556,53250.59307384 2026-03-01,18:20:47.000,60,11148648,5085,0,1772389246,13126.71076442999,29921.190386190006,53250.6140352 2026-03-01,18:20:48.000,60,11148690,6205,0,1772389247,13126.67708288,28998.466318320003,53250.57909960001 2026-03-01,18:20:49.000,60,11148681,6645,0,1772389248,13126.643401329995,27614.503576289993,53250.607048080004 2026-03-01,18:20:51.000,60,11148669,5525,0,1772389250,13126.602983469995,23001.200447790005,53250.57909960001 2026-03-01,18:20:52.000,60,11148676,5245,0,1772389251,13126.53562037,27614.461281509997,53250.57211248 2026-03-01,18:20:53.000,60,11148614,5525,0,1772389252,13126.54909298999,33611.621415090005,53250.6140352 2026-03-01,18:20:54.000,60,11148671,5765,0,1772389253,13126.562565609995,31304.99804736,53250.57909960001 2026-03-01,18:20:55.000,60,11148678,5965,0,1772389254,13126.481729889994,30843.618390599993,53250.52320264 2026-03-01,18:20:56.000,60,11148690,6124,0,1772389255,13126.47499358,28998.311237460002,53250.55115112001 2026-03-01,18:20:57.000,60,11148680,5445,0,1772389256,13126.44804833999,25769.027244030003,53250.56512536 2026-03-01,18:20:58.000,60,11148689,5645,0,1772389257,13126.441312029994,25307.675783790008,53250.509228400006 2026-03-01,18:20:59.000,60,11148692,5245,0,1772389258,13126.44804833999,31304.751327809994,53250.49525416 2026-03-01,18:21:00.000,60,11148713,5565,0,1772389259,13126.414366789999,29920.725143610005,53250.544164 2026-03-01,18:21:02.000,60,11148624,6165,0,1772389261,13126.347003689989,33149.987989650006,53250.50224128001 2026-03-01,18:21:03.000,60,11148676,5405,0,1772389262,13126.326794759989,29920.63350492,53250.558138240005 2026-03-01,18:21:04.000,60,11148682,6165,0,1772389263,13126.326794759989,27152.609333040004,53250.59307384 2026-03-01,18:21:05.000,60,11148696,5285,0,1772389264,13126.259431659993,27613.869154590007,53250.55115112001 2026-03-01,18:21:06.000,60,11148701,6485,0,1772389265,13126.266167969989,29920.365637979994,53250.558138240005 2026-03-01,18:21:07.000,60,11148672,6245,0,1772389266,13126.279640589994,32226.918514410005,53250.57211248 2026-03-01,18:21:08.000,60,11148680,5165,0,1772389267,13126.219013799993,29920.196458859995,53250.56512536 2026-03-01,18:21:09.000,60,11148635,5565,0,1772389268,13126.212277489998,28074.9316005,53250.57909960001 2026-03-01,18:21:10.000,60,11148659,5765,0,1772389269,13126.205541179988,28997.5217349,53250.56512536 2026-03-01,18:21:11.000,60,11148680,5805,0,1772389270,13126.212277489998,28074.875207460005,53250.53717688 2026-03-01,18:21:13.000,60,11148715,6525,0,1772389272,13126.171859629998,27613.446206790002,53250.49525416 2026-03-01,18:21:14.000,60,11148641,6565,0,1772389273,13126.165123319988,31303.961825250008,53250.48127992001 2026-03-01,18:21:15.000,60,11148656,5245,0,1772389274,13126.111232839998,32687.93866554,53250.439357200004 2026-03-01,18:21:16.000,60,11148701,6445,0,1772389275,13126.091023909998,25768.075611480002,53250.39743448 2026-03-01,18:21:17.000,60,11148655,5684,0,1772389276,13126.043869740002,28536.022242930005,53250.37647312 2026-03-01,18:21:18.000,60,11148739,5725,0,1772389277,13126.050606049997,32687.79768294,53250.41140872001 2026-03-01,18:21:19.000,60,11148660,6084,0,1772389278,13126.043869740002,30381.202511730007,53250.44634432 2026-03-01,18:21:20.000,60,11148664,5925,0,1772389279,13126.023660810002,29458.555984289997,53250.544164 2026-03-01,18:21:21.000,60,11148721,6485,0,1772389280,13126.010188189997,29458.591229939993,53250.48127992001 2026-03-01,18:21:22.000,60,11148681,6605,0,1772389281,13125.996715569992,34533.14008173,53250.488267040004 2026-03-01,18:21:24.000,60,11148686,5965,0,1772389283,13125.949561399997,23461.536833310005,53250.45333144001 2026-03-01,18:21:25.000,60,11148646,5805,0,1772389284,13125.848516749997,30381.399887370004,53250.34852464 2026-03-01,18:21:26.000,60,11148626,5605,0,1772389285,13125.861989370002,28074.811765289996,53250.4044216 2026-03-01,18:21:27.000,60,11148672,5845,0,1772389286,13125.767681029996,31765.34853114,53250.39743448 2026-03-01,18:21:28.000,60,11148722,5485,0,1772389287,13125.781153650001,27152.200483499997,53250.39743448 2026-03-01,18:21:29.000,60,11148700,5725,0,1772389288,13125.713790549991,28074.854060070007,53250.33455040001 2026-03-01,18:21:30.000,60,11148697,5285,0,1772389289,13125.70031793,24845.619410550004,53250.25769208 2026-03-01,18:21:31.000,60,11148670,5605,0,1772389290,13125.57232803999,31765.426071570007,53250.27865344 2026-03-01,18:21:32.000,60,11148674,5805,0,1772389291,13125.606009589996,25768.26593799,53250.2996148 2026-03-01,18:21:33.000,60,11148708,4845,0,1772389292,13125.49822863,31765.51066113,53250.2297436 2026-03-01,18:21:35.000,60,11148647,6324,0,1772389294,13125.4780197,28074.861109200006,53250.2297436 2026-03-01,18:21:36.000,60,11148670,5125,0,1772389295,13125.51170124999,34994.674819349995,53250.2297436 2026-03-01,18:21:37.000,60,11148674,5765,0,1772389296,13125.41739291,27613.48850157,53250.1598724 2026-03-01,18:21:38.000,60,11148649,6165,0,1772389297,13125.53864649,32226.685893119997,53250.25070496 2026-03-01,18:21:39.000,60,11148616,5645,0,1772389298,13125.49822863,29458.66172124,53250.24371784001 2026-03-01,18:21:40.000,60,11148657,6045,0,1772389299,13125.525173869995,29919.942690180003,53250.16685952001 2026-03-01,18:21:41.000,60,11148517,5285,0,1772389300,13125.525173869995,28074.550947480006,53250.18782088 2026-03-01,18:21:42.000,60,11148708,5765,0,1772389301,13125.55211910999,28535.860112940005,53250.18083376 2026-03-01,18:21:43.000,60,11148682,5525,0,1772389302,13125.525173869995,30381.068578260005,53250.16685952001 2026-03-01,18:21:44.000,60,11148689,6205,0,1772389303,13125.632954829991,30380.998086959997,53250.222756480005 2026-03-01,18:22:08.000,60,11148608,5884,0,1772389327,13125.32982087999,33148.669802339995,53250.18782088 2026-03-01,18:22:09.000,60,11148656,5245,0,1772389328,13125.26919408999,30380.82185871,53250.19480800001 2026-03-01,18:22:10.000,60,11148650,6165,0,1772389329,13125.302875639994,23461.09273812,53250.320576160004 2026-03-01,18:22:11.000,60,11148690,5884,0,1772389330,13125.282666709994,29919.576135420008,53250.20179512 2026-03-01,18:22:12.000,60,11148663,6565,0,1772389331,13125.262457779994,27151.714093529998,53250.14589816001 2026-03-01,18:22:13.000,60,11148665,6405,0,1772389332,13125.215303609999,27613.15719246,53250.16685952001 2026-03-01,18:22:14.000,60,11148687,6365,0,1772389333,13125.168149439989,31765.080664199995,53250.06903984 2026-03-01,18:22:15.000,60,11148619,6525,0,1772389334,13125.026686929989,31303.686909180004,53249.936284560004 2026-03-01,18:22:16.000,60,11148670,5605,0,1772389335,13125.282666709994,28536.015193800005,53250.19480800001 2026-03-01,18:22:17.000,60,11148669,6605,0,1772389336,13125.41065659999,31303.89838308,53250.607048080004 2026-03-01,18:22:19.000,60,11148674,6045,0,1772389338,13125.302875639994,28997.437145339994,53250.26467920001 2026-03-01,18:22:20.000,60,11148716,6245,0,1772389339,13125.35676612,23461.642570259995,53250.2297436 2026-03-01,18:22:21.000,60,11148699,6605,0,1772389340,13125.343293499995,27152.278023930005,53250.2297436 2026-03-01,18:22:22.000,60,11148696,5245,0,1772389341,13125.39718398,31765.531808519998,53250.26467920001 2026-03-01,18:22:23.000,60,11148713,6324,0,1772389342,13125.41065659999,31765.51066113,53250.23673072 2026-03-01,18:22:24.000,60,11148724,6084,0,1772389343,13125.45107445999,30381.554968230004,53250.28564056001 2026-03-01,18:22:25.000,60,11148637,6405,0,1772389344,13125.45107445999,27152.32031871,53250.25070496 2026-03-01,18:22:26.000,60,11148695,6284,0,1772389345,13125.53191017999,28074.889305720004,53250.32756328 2026-03-01,18:22:27.000,60,11148649,6405,0,1772389346,13125.51170124999,30842.828888040007,53250.292627680006 2026-03-01,18:22:28.000,60,11148669,6284,0,1772389347,13125.504964939995,28997.465341860006,53250.28564056001 2026-03-01,18:22:30.000,60,11148695,5684,0,1772389349,13125.53864649,30842.631512399996,53250.39743448 2026-03-01,18:22:31.000,60,11148683,6445,0,1772389350,13125.53864649,33610.47945603001,53250.42538296 2026-03-01,18:22:32.000,60,11148663,5765,0,1772389351,13125.55885542,30381.153167819997,53250.292627680006 2026-03-01,18:22:33.000,60,11148676,5965,0,1772389352,13125.504964939995,28074.480456179997,53250.34852464 2026-03-01,18:22:34.000,60,11148711,6525,0,1772389353,13125.55885542,28535.782572509997,53250.35551176 2026-03-01,18:22:35.000,60,11148649,6365,0,1772389354,13125.525173869995,32226.241797929993,53250.38346024001 2026-03-01,18:22:36.000,60,11148666,6045,0,1772389355,13125.504964939995,31764.8691903,53250.42538296 2026-03-01,18:22:37.000,60,11148691,6485,0,1772389356,13125.47128338999,29919.562037159994,53250.41140872001 2026-03-01,18:22:38.000,60,11148711,6205,0,1772389357,13125.45107445999,28535.641589909996,53250.41839584 2026-03-01,18:22:39.000,60,11148689,6324,0,1772389358,13125.41065659999,30842.208564600005,53250.439357200004 2026-03-01,18:22:41.000,60,11148661,6405,0,1772389360,13125.32982087999,31303.56707397,53250.41140872001 2026-03-01,18:22:42.000,60,11148727,5525,0,1772389361,13125.25572147,28074.424063140003,53250.34852464 2026-03-01,18:22:43.000,60,11148721,6205,0,1772389362,13125.195094679999,28535.824867289994,53250.35551176 2026-03-01,18:22:44.000,60,11148645,5165,0,1772389363,13125.147940509989,29458.52073864,53250.32756328 2026-03-01,18:22:45.000,60,11148631,6245,0,1772389364,13125.154676819999,33149.12094666,53250.369486 2026-03-01,18:22:46.000,60,11148661,6045,0,1772389365,13125.107522649989,33149.09275014,53250.39743448 2026-03-01,18:22:47.000,60,11148647,6205,0,1772389366,13125.134467889999,33149.25488013,53250.320576160004 2026-03-01,18:22:48.000,60,11148675,6485,0,1772389367,13125.073841099998,27613.502599829997,53250.32756328 2026-03-01,18:22:49.000,60,11148670,5805,0,1772389368,13125.127731579989,34994.724163260005,53250.32756328 2026-03-01,18:22:50.000,60,11148705,6284,0,1772389369,13125.114258959999,28074.882256590005,53250.292627680006 2026-03-01,18:22:52.000,60,11148658,5805,0,1772389371,13125.127731579989,32226.890317890007,53250.24371784001 2026-03-01,18:22:53.000,60,11148659,6324,0,1772389372,13125.107522649989,27152.440153920004,53250.173846640006 2026-03-01,18:22:54.000,60,11148654,5845,0,1772389373,13125.107522649989,33610.986993390004,53250.18782088 2026-03-01,18:22:55.000,60,11148692,5525,0,1772389374,13125.147940509989,29920.393834500006,53250.25769208 2026-03-01,18:22:56.000,60,11148675,6245,0,1772389375,13125.161413129994,30381.801687779996,53250.21576936001 2026-03-01,18:22:57.000,60,11148704,5485,0,1772389376,13125.174885749999,29459.183356859998,53250.24371784001 2026-03-01,18:22:58.000,60,11148660,5765,0,1772389377,13125.18835836999,32227.12998831,53250.18083376 2026-03-01,18:22:59.000,60,11148700,5684,0,1772389378,13125.161413129994,31765.778528070005,53250.173846640006 2026-03-01,18:23:00.000,60,11148647,6045,0,1772389379,13125.18835836999,28997.895338789996,53250.19480800001 2026-03-01,18:23:01.000,60,11148688,5684,0,1772389380,13125.161413129994,30843.153148020006,53250.13891104 2026-03-01,18:23:03.000,60,11148731,6324,0,1772389382,13125.262457779994,30381.731196480003,53250.16685952001 2026-03-01,18:23:04.000,60,11148700,5765,0,1772389383,13125.323084569995,30381.808736909996,53250.18782088 2026-03-01,18:23:05.000,60,11148687,6205,0,1772389384,13125.302875639994,33611.05748469,53250.25769208 2026-03-01,18:23:06.000,60,11148695,6045,0,1772389385,13125.282666709994,30381.77349126,53250.18083376 2026-03-01,18:23:07.000,60,11148670,5805,0,1772389386,13125.343293499995,29459.070570779993,53250.222756480005 2026-03-01,18:23:08.000,60,11148691,5965,0,1772389387,13125.323084569995,34072.33845363,53250.222756480005 2026-03-01,18:23:09.000,60,11148675,6005,0,1772389388,13125.35002980999,28075.121927009997,53250.21576936001 2026-03-01,18:23:10.000,60,11148714,5645,0,1772389389,13125.35676612,28997.719110539998,53250.21576936001 2026-03-01,18:23:11.000,60,11148683,6045,0,1772389390,13125.363502429995,29920.344490589996,53250.26467920001 2026-03-01,18:23:12.000,60,11148659,6324,0,1772389391,13125.35002980999,28997.68386489,53250.271666320004 2026-03-01,18:23:14.000,60,11148706,5645,0,1772389393,13125.35676612,28075.037337450005,53250.20179512 2026-03-01,18:23:15.000,60,11148724,5805,0,1772389394,13125.35002980999,27152.454252180003,53250.2297436 2026-03-01,18:23:16.000,60,11148721,6245,0,1772389395,13125.323084569995,25768.540854060004,53250.26467920001 2026-03-01,18:23:17.000,60,11148722,5884,0,1772389396,13125.33655719,27613.77046677,53250.25070496 2026-03-01,18:23:18.000,60,11148687,6405,0,1772389397,13125.343293499995,32688.305220299997,53250.25769208 2026-03-01,18:23:19.000,60,11148689,6405,0,1772389398,13125.41065659999,28997.733208799997,53250.35551176 2026-03-01,18:23:20.000,60,11148711,6205,0,1772389399,13125.39718398,30381.660705179995,53250.2996148 2026-03-01,18:23:21.000,60,11148647,6405,0,1772389400,13125.41065659999,32226.946710930002,53250.292627680006 2026-03-01,18:23:22.000,60,11148678,5884,0,1772389401,13125.4780197,27152.33441697,53250.30660192 2026-03-01,18:23:23.000,60,11148705,6565,0,1772389402,13125.51170124999,28536.311257260008,53250.37647312 2026-03-01,18:23:25.000,60,11148642,6005,0,1772389404,13125.59927328,30381.569066490003,53250.2996148 2026-03-01,18:23:26.000,60,11148694,5805,0,1772389405,13125.646427449996,33610.74732297,53250.2996148 2026-03-01,18:23:27.000,60,11148650,4965,0,1772389406,13125.653163759991,31304.138053500006,53250.2996148 2026-03-01,18:23:28.000,60,11148688,5965,0,1772389407,13125.686845309996,34533.32335911,53250.35551176 2026-03-01,18:23:29.000,60,11148648,5925,0,1772389408,13125.794626269992,33149.360617080005,53250.369486 2026-03-01,18:23:30.000,60,11148676,5884,0,1772389409,13125.808098889996,32226.608352690004,53250.38346024001 2026-03-01,18:23:31.000,60,11148698,5925,0,1772389410,13125.814835199992,26690.820826740004,53250.38346024001 2026-03-01,18:23:32.000,60,11148663,6565,0,1772389411,13125.882198300002,28074.706028340006,53250.41839584 2026-03-01,18:23:33.000,60,11148684,5925,0,1772389412,13125.888934609997,31765.306236360004,53250.37647312 2026-03-01,18:23:34.000,60,11148639,6565,0,1772389413,13125.882198300002,28997.35960491,53250.36249888001 2026-03-01,18:23:36.000,60,11148632,6005,0,1772389415,13125.915879849992,31765.214597669998,53250.41140872001 2026-03-01,18:23:37.000,60,11148721,6445,0,1772389416,13125.963034020002,31303.940677859995,53250.39743448 2026-03-01,18:23:38.000,60,11148694,5765,0,1772389417,13125.963034020002,26690.750335439996,53250.41839584 2026-03-01,18:23:39.000,60,11148627,6284,0,1772389418,13125.963034020002,25306.858084709995,53250.38346024001 2026-03-01,18:23:40.000,60,11148686,5925,0,1772389419,13125.969770329997,31765.33443288,53250.42538296 2026-03-01,18:23:41.000,60,11148661,6324,0,1772389420,13126.091023909998,28536.149127270008,53250.460318560006 2026-03-01,18:23:42.000,60,11148692,6045,0,1772389421,13125.983242950002,27613.502599829997,53250.45333144001 2026-03-01,18:23:43.000,60,11148710,6045,0,1772389422,13125.976506639992,34072.01419365,53250.44634432 2026-03-01,18:23:44.000,60,11148685,6765,0,1772389423,13125.976506639992,26690.919514559995,53250.42538296 2026-03-01,18:23:45.000,60,11148630,5965,0,1772389424,13125.983242950002,28536.24076596,53250.488267040004 2026-03-01,18:23:47.000,60,11148639,6765,0,1772389426,13126.003451880002,30842.934624989997,53250.41140872001 2026-03-01,18:23:48.000,60,11148599,6405,0,1772389427,13126.057342359993,33610.86010905,53250.39743448 2026-03-01,18:23:49.000,60,11148663,6045,0,1772389428,13126.104496530003,28997.662717500003,53250.38346024001 2026-03-01,18:23:50.000,60,11148703,6045,0,1772389429,13126.138178079993,31765.623447210004,53250.44634432 2026-03-01,18:23:51.000,60,11148658,5565,0,1772389430,13126.185332249988,29459.035325129997,53250.4044216 2026-03-01,18:23:52.000,60,11148696,5085,0,1772389431,13126.124705460003,28536.438141599996,53250.41140872001 2026-03-01,18:23:53.000,60,11148676,5925,0,1772389432,13126.138178079993,27613.7775159,53250.38346024001 2026-03-01,18:23:54.000,60,11148733,5525,0,1772389433,13126.198804869993,28075.10077962,53250.41839584 2026-03-01,18:23:55.000,60,11148631,6205,0,1772389434,13126.192068559998,28075.08668136,53250.43237008001 2026-03-01,18:23:56.000,60,11148724,5725,0,1772389435,13126.272904279998,25307.168246429996,53250.488267040004 2026-03-01,18:23:58.000,60,11148691,6605,0,1772389437,13126.326794759989,28536.38174856,53250.509228400006 2026-03-01,18:23:59.000,60,11148673,6365,0,1772389438,13126.326794759989,28997.726159669997,53250.4742928 2026-03-01,18:24:00.000,60,11148725,6405,0,1772389439,13126.421103099994,26229.751331699998,53250.44634432 2026-03-01,18:24:01.000,60,11148712,5684,0,1772389440,13126.50867512999,30381.540869970006,53250.42538296 2026-03-01,18:24:02.000,60,11148647,6205,0,1772389441,13126.62992870999,24384.239753789996,53250.488267040004 2026-03-01,18:24:03.000,60,11148657,5965,0,1772389442,13126.724237049995,27613.403912010006,53250.655957920004 2026-03-01,18:24:04.000,60,11148626,5765,0,1772389443,13126.77812753,30381.223659120005,53250.63499656 2026-03-01,18:24:05.000,60,11148635,6245,0,1772389444,13126.81854539,28074.59324226,53250.62102232001 2026-03-01,18:24:06.000,60,11148736,5645,0,1772389445,13126.845490629996,23922.662721390006,53250.628009440006 2026-03-01,18:24:07.000,60,11148645,5485,0,1772389446,13126.906117419996,32226.269994450005,53250.607048080004 2026-03-01,18:24:09.000,60,11148656,5765,0,1772389448,13126.973480519991,29458.21057692,53250.6839064 2026-03-01,18:24:10.000,60,11148690,5845,0,1772389449,13126.906117419996,27151.601307449993,53250.676919280006 2026-03-01,18:24:11.000,60,11148720,5684,0,1772389450,13126.919590040001,34993.89236591999,53250.70486776 2026-03-01,18:24:12.000,60,11148649,6245,0,1772389451,13126.852226939991,28074.106852290002,53250.71884200001 2026-03-01,18:24:13.000,60,11148645,6084,0,1772389452,13126.85896325,28535.380772100005,53250.71884200001 2026-03-01,18:24:14.000,60,11148664,5565,0,1772389453,13126.805072769996,31303.24986312,53250.676919280006 2026-03-01,18:24:15.000,60,11148703,6165,0,1772389454,13126.85896325,34532.37877569,53250.73281624 2026-03-01,18:24:16.000,60,11148671,5925,0,1772389455,13126.81180907999,32225.811801000003,53250.70486776 2026-03-01,18:24:17.000,60,11148649,5245,0,1772389456,13126.872435869991,26690.094766349997,53250.73980336 2026-03-01,18:24:18.000,60,11148688,4645,0,1772389457,13126.79833646,26228.834944799994,53250.655957920004 2026-03-01,18:24:20.000,60,11148682,5725,0,1772389459,13126.845490629996,27612.882276389995,53250.676919280006 2026-03-01,18:24:21.000,60,11148660,5725,0,1772389460,13126.77812753,30842.187417210007,53250.63499656 2026-03-01,18:24:22.000,60,11148629,6084,0,1772389461,13126.79160014999,28535.669786430008,53250.69788064001 2026-03-01,18:24:23.000,60,11148660,5405,0,1772389462,13126.71076442999,29458.407952559995,53250.676919280006 2026-03-01,18:24:24.000,60,11148719,6045,0,1772389463,13126.73097335999,30842.448235019998,53250.676919280006 2026-03-01,18:24:25.000,60,11148630,5965,0,1772389464,13126.71076442999,31303.785596999995,53250.6839064 2026-03-01,18:24:26.000,60,11148698,5805,0,1772389465,13126.764654909995,33610.507652550004,53250.71185488 2026-03-01,18:24:27.000,60,11148674,5925,0,1772389466,13126.764654909995,32226.622450950003,53250.725829120005 2026-03-01,18:24:28.000,60,11148640,5725,0,1772389467,13126.77812753,26690.834925000003,53250.7537776 2026-03-01,18:24:29.000,60,11148697,5405,0,1772389468,13126.69055549999,28536.304208129994,53250.725829120005 2026-03-01,18:24:31.000,60,11148663,5245,0,1772389470,13126.623192399995,29459.042374259996,53250.66993216001 2026-03-01,18:24:32.000,60,11148630,5645,0,1772389471,13126.60971977999,33149.684877060005,53250.60006096001 2026-03-01,18:24:33.000,60,11148687,6084,0,1772389472,13126.56930191999,31304.391822179998,53250.607048080004 2026-03-01,18:24:34.000,60,11148673,6005,0,1772389473,13126.59624716,26691.215578019997,53250.59307384 2026-03-01,18:24:35.000,60,11148710,5725,0,1772389474,13126.56930191999,27152.559989129993,53250.71185488 2026-03-01,18:24:36.000,60,11148645,6205,0,1772389475,13126.49520251,29920.527767969994,53250.607048080004 2026-03-01,18:24:37.000,60,11148628,5965,0,1772389476,13126.421103099994,28075.24176222,53250.6140352 2026-03-01,18:24:38.000,60,11148666,5765,0,1772389477,13126.387421549989,29459.197455119996,53250.558138240005 2026-03-01,18:24:39.000,60,11148708,5765,0,1772389478,13126.306585829989,29920.485473189998,53250.558138240005 2026-03-01,18:24:40.000,60,11148641,6405,0,1772389479,13126.286376899989,26229.913461689997,53250.544164 2026-03-01,18:24:42.000,60,11148633,6445,0,1772389481,13126.198804869993,27613.840958069995,53250.55115112001 2026-03-01,18:24:43.000,60,11148713,6405,0,1772389482,13126.117969149993,26691.116890200006,53250.50224128001 2026-03-01,18:24:44.000,60,11148695,6445,0,1772389483,13126.057342359993,31304.3495274,53250.45333144001 2026-03-01,18:24:45.000,60,11148626,6005,0,1772389484,13125.996715569992,29459.01417774,53250.460318560006 2026-03-01,18:24:46.000,60,11148636,6205,0,1772389485,13125.956297709992,29920.28809755,53250.42538296 2026-03-01,18:24:47.000,60,11148626,5925,0,1772389486,13125.963034020002,29458.84499862,53250.57211248 2026-03-01,18:24:48.000,60,11148628,5044,0,1772389487,13125.936088779992,28536.156176400007,53250.544164 2026-03-01,18:24:49.000,60,11148656,5205,0,1772389488,13125.922616160002,24845.563017509994,53250.57211248 2026-03-01,18:24:50.000,60,11148646,4765,0,1772389489,13125.888934609997,29920.020230609996,53250.56512536 2026-03-01,18:24:51.000,60,11148668,5765,0,1772389490,13125.868725679997,30842.624463269996,53250.57909960001 2026-03-01,18:24:53.000,60,11148699,5845,0,1772389492,13125.794626269992,31765.17935202,53250.53717688 2026-03-01,18:24:54.000,60,11148677,5605,0,1772389493,13125.754208409991,33610.47240690001,53250.53018976001 2026-03-01,18:24:55.000,60,11148686,5925,0,1772389494,13125.713790549991,27613.284076800002,53250.51621552 2026-03-01,18:24:56.000,60,11148655,6485,0,1772389495,13125.680109,33149.12799579,53250.51621552 2026-03-01,18:24:57.000,60,11148691,6365,0,1772389496,13125.653163759991,34533.041393909996,53250.544164 2026-03-01,18:24:58.000,60,11148707,6485,0,1772389497,13125.653163759991,26690.68689327,53250.4742928 2026-03-01,18:24:59.000,60,11148714,5925,0,1772389498,13125.632954829991,30381.202511730007,53250.41140872001 2026-03-01,18:25:00.000,60,11148719,6605,0,1772389499,13125.673372689991,28074.706028340006,53250.46730568 2026-03-01,18:25:01.000,60,11148681,6124,0,1772389500,13125.626218519996,28536.015193800005,53250.488267040004 2026-03-01,18:25:02.000,60,11148669,6324,0,1772389501,13125.626218519996,26229.518710410004,53250.42538296 2026-03-01,18:25:04.000,60,11148697,6445,0,1772389503,13125.565591729996,30381.59726301,53250.46730568 2026-03-01,18:25:05.000,60,11148652,5765,0,1772389504,13125.444338149995,28536.311257260008,53250.439357200004 2026-03-01,18:25:06.000,60,11148676,5725,0,1772389505,13125.43760184,26691.123939330006,53250.390447360005 2026-03-01,18:25:07.000,60,11148705,6485,0,1772389506,13125.37697505,32227.087693530004,53250.36249888001 2026-03-01,18:25:08.000,60,11148635,6165,0,1772389507,13125.343293499995,33611.11387773001,53250.39743448 2026-03-01,18:25:09.000,60,11148658,5925,0,1772389508,13125.215303609999,27152.693922599996,53250.31358904001 2026-03-01,18:25:10.000,60,11148652,5925,0,1772389509,13125.174885749999,29920.661701439996,53250.31358904001 2026-03-01,18:25:11.000,60,11148625,6525,0,1772389510,13125.046895859989,31304.68788564,53250.292627680006 2026-03-01,18:25:12.000,60,11148648,6045,0,1772389511,13124.959323829993,28075.439137859998,53250.25769208 2026-03-01,18:25:13.000,60,11148698,5725,0,1772389512,13124.851542869998,31766.067542400007,53250.36249888001 2026-03-01,18:25:15.000,60,11148676,5044,0,1772389514,13124.602299400001,23462.185353270004,53250.222756480005 2026-03-01,18:25:16.000,60,11148670,5765,0,1772389515,13124.507991059996,27152.764413900004,53250.16685952001 2026-03-01,18:25:17.000,60,11148686,5845,0,1772389516,13124.4002101,29920.732192740004,53250.1598724 2026-03-01,18:25:18.000,60,11148666,5645,0,1772389517,13124.346319619995,27152.729168250007,53250.152885280004 2026-03-01,18:25:19.000,60,11148673,5165,0,1772389518,13124.21159341999,29920.689897959994,53250.222756480005 2026-03-01,18:25:20.000,60,11148640,5684,0,1772389519,13124.15096662999,33149.825859660006,53250.11096256 2026-03-01,18:25:21.000,60,11148700,5845,0,1772389520,13124.07013090999,32227.13703744,53250.06205272 2026-03-01,18:25:22.000,60,11148667,6005,0,1772389521,13123.96908625999,32688.234729000003,53250.06205272 2026-03-01,18:25:23.000,60,11148664,5605,0,1772389522,13123.874777919998,24845.767442280005,53250.13891104 2026-03-01,18:25:24.000,60,11148674,5765,0,1772389523,13123.827623749989,30842.89233021,53250.06903984 2026-03-01,18:25:26.000,60,11148638,5684,0,1772389525,13123.686161240003,26229.631496489994,53249.99218152 2026-03-01,18:25:27.000,60,11148731,5245,0,1772389526,13123.632270759997,32226.756384420005,53249.985194400004 2026-03-01,18:25:28.000,60,11148663,6284,0,1772389527,13123.571643969997,28997.437145339994,53249.99218152 2026-03-01,18:25:29.000,60,11148691,5925,0,1772389528,13123.524489800002,33610.62748775999,53249.90134896 2026-03-01,18:25:30.000,60,11148718,5765,0,1772389529,13123.484071940002,32226.64359834,53249.85942624001 2026-03-01,18:25:31.000,60,11148644,5565,0,1772389530,13123.511017179997,23922.90944094,53249.86641336 2026-03-01,18:25:32.000,60,11148660,6005,0,1772389531,13123.490808249997,30842.694954570004,53249.86641336 2026-03-01,18:25:33.000,60,11148707,6124,0,1772389532,13123.463863010002,28536.149127270008,53249.845452 2026-03-01,18:25:34.000,60,11148676,5485,0,1772389533,13123.457126699992,32688.079648140003,53249.83147776001 2026-03-01,18:25:35.000,60,11148678,5765,0,1772389534,13123.403236220001,28074.91750224,53249.76160656001 2026-03-01,18:25:37.000,60,11148690,5725,0,1772389536,13123.322400500001,31304.22264306,53249.68474824 2026-03-01,18:25:38.000,60,11148691,6324,0,1772389537,13123.322400500001,24845.767442280005,53249.7057096 2026-03-01,18:25:39.000,60,11148673,6205,0,1772389538,13123.281982640001,29920.407932760005,53249.66378688001 2026-03-01,18:25:40.000,60,11148708,5765,0,1772389539,13123.20114692,31304.448215220007,53249.60788992 2026-03-01,18:25:41.000,60,11148641,6245,0,1772389540,13123.19441060999,28075.185369180006,53249.5659672 2026-03-01,18:25:42.000,60,11148676,5205,0,1772389541,13123.17420167999,30843.244786709998,53249.57994144 2026-03-01,18:25:43.000,60,11148660,6005,0,1772389542,13123.09336595999,32227.334413079996,53249.49609600001 2026-03-01,18:25:44.000,60,11148682,5845,0,1772389543,13123.046211789995,31304.69493477,53249.55898008 2026-03-01,18:25:45.000,60,11148642,5725,0,1772389544,13123.05968441,25768.942654469996,53249.4611604 2026-03-01,18:25:46.000,60,11148690,5044,0,1772389545,13123.005793929995,31304.892310409996,53249.47513464001 2026-03-01,18:25:48.000,60,11148690,6284,0,1772389547,13123.046211789995,30382.273979489997,53249.58692856 2026-03-01,18:25:49.000,60,11148652,5365,0,1772389548,13123.01253023999,27153.088673880004,53249.58692856 2026-03-01,18:25:50.000,60,11148648,5884,0,1772389549,13123.01253023999,29459.676795959997,53249.51007024 2026-03-01,18:25:51.000,60,11148672,5725,0,1772389550,13123.005793929995,30843.759373199995,53249.51007024 2026-03-01,18:25:52.000,60,11148693,6205,0,1772389551,13122.965376069995,31305.061489529995,53249.57295432001 2026-03-01,18:25:53.000,60,11148663,6205,0,1772389552,13122.89127665999,30382.471355129994,53249.5310316 2026-03-01,18:25:54.000,60,11148682,5925,0,1772389553,13122.83064986999,32689.05947721,53249.52404448001 2026-03-01,18:25:55.000,60,11148638,5925,0,1772389554,13122.79023200999,32689.108821119997,53249.482121760004 2026-03-01,18:25:56.000,60,11148708,6084,0,1772389555,13122.74981414999,32227.750311750002,53249.51007024 2026-03-01,18:25:57.000,60,11148701,6405,0,1772389556,13122.668978429989,32227.693918710007,53249.4611604 2026-03-01,18:25:59.000,60,11148653,6485,0,1772389558,13122.628560569989,30382.351519920005,53249.454173280006 2026-03-01,18:26:00.000,60,11148671,6445,0,1772389559,13122.594879019998,31304.969850840003,53249.454173280006 2026-03-01,18:26:01.000,60,11148675,6205,0,1772389560,13122.574670089998,28536.995022870004,53249.46814752 2026-03-01,18:26:02.000,60,11148666,6205,0,1772389561,13122.520779609993,25769.06953881,53249.42622480001 2026-03-01,18:26:03.000,60,11148667,6365,0,1772389562,13122.540988539993,30382.295126879995,53249.454173280006 2026-03-01,18:26:04.000,60,11148680,5965,0,1772389563,13122.534252229998,28536.966826350006,53249.4611604 2026-03-01,18:26:05.000,60,11148656,6045,0,1772389564,13122.594879019998,29459.535813359995,53249.4611604 2026-03-01,18:26:06.000,60,11148667,6324,0,1772389565,13122.514043299998,28536.966826350006,53249.41923768 2026-03-01,18:26:07.000,60,11148659,6324,0,1772389566,13122.500570679993,30382.23168471,53249.41225056 2026-03-01,18:26:08.000,60,11148671,6245,0,1772389567,13122.554461159998,23462.354532390003,53249.44019904 2026-03-01,18:26:10.000,60,11148648,5845,0,1772389569,13122.588142709988,28075.643562629994,53249.37731496001 2026-03-01,18:26:11.000,60,11148652,6084,0,1772389570,13122.574670089998,28998.254844420007,53249.482121760004 2026-03-01,18:26:12.000,60,11148689,6485,0,1772389571,13122.561197469993,23923.734189149996,53249.40526344001 2026-03-01,18:26:13.000,60,11148656,6005,0,1772389572,13122.554461159998,35456.86512606,53249.42622480001 2026-03-01,18:26:14.000,60,11148608,5925,0,1772389573,13122.648769499989,30382.344470790005,53249.37731496001 2026-03-01,18:26:15.000,60,11148647,6565,0,1772389574,13122.642033189994,32227.63047654,53249.44718616001 2026-03-01,18:26:16.000,60,11148653,6324,0,1772389575,13122.621824259993,32227.686869580008,53249.335392240006 2026-03-01,18:26:17.000,60,11148649,6165,0,1772389576,13122.574670089998,31766.356556729996,53249.37731496001 2026-03-01,18:26:18.000,60,11148669,6165,0,1772389577,13122.642033189994,34534.31728644,53249.39827632 2026-03-01,18:26:19.000,60,11148644,5725,0,1772389578,13122.608351639989,30843.72412755,53249.335392240006 2026-03-01,18:26:21.000,60,11148641,6405,0,1772389580,13122.662242119994,31766.518686719995,53249.40526344001 2026-03-01,18:26:22.000,60,11148653,6124,0,1772389581,13122.648769499989,33150.52372353,53249.37032784 2026-03-01,18:26:23.000,60,11148756,5445,0,1772389582,13122.682451049994,30382.492502520006,53249.37032784 2026-03-01,18:26:24.000,60,11148669,6165,0,1772389583,13122.662242119994,28998.635497440002,53249.36334072 2026-03-01,18:26:25.000,60,11148705,6045,0,1772389584,13122.621824259993,29459.937613770002,53249.321418 2026-03-01,18:26:26.000,60,11148675,6124,0,1772389585,13122.682451049994,25769.358553140002,53249.321418 2026-03-01,18:26:27.000,60,11148707,5925,0,1772389586,13122.675714739999,28537.34043024,53249.32840512001 2026-03-01,18:26:28.000,60,11148675,6084,0,1772389587,13122.709396289989,28998.6495957,53249.30045664 2026-03-01,18:26:29.000,60,11148706,5725,0,1772389588,13122.716132599999,25308.042338550003,53249.34237936 2026-03-01,18:26:30.000,60,11148668,5725,0,1772389589,13122.716132599999,30843.921503189995,53249.37032784 2026-03-01,18:26:32.000,60,11148659,6045,0,1772389591,13122.743077839994,28537.305184590005,53249.40526344001 2026-03-01,18:26:33.000,60,11148664,5565,0,1772389592,13122.756550459999,31766.603276280002,53249.37731496001 2026-03-01,18:26:34.000,60,11148642,5765,0,1772389593,13122.743077839994,29459.9446629,53249.30045664 2026-03-01,18:26:35.000,60,11148669,6165,0,1772389594,13122.756550459999,33150.587165699995,53249.384302080005 2026-03-01,18:26:36.000,60,11148677,6084,0,1772389595,13122.77002307999,28998.65664483,53249.40526344001 2026-03-01,18:26:37.000,60,11148639,6045,0,1772389596,13122.783495699994,24846.712025700006,53249.3912892 2026-03-01,18:26:38.000,60,11148658,5605,0,1772389597,13122.763286769994,28998.628448310003,53249.46814752 2026-03-01,18:26:39.000,60,11148752,5525,0,1772389598,13122.823913559994,28076.010117390004,53249.44019904 2026-03-01,18:26:40.000,60,11148691,6245,0,1772389599,13122.77002307999,28998.65664483,53249.44019904 2026-03-01,18:26:41.000,60,11148694,5684,0,1772389600,13122.74981414999,26692.110817530003,53249.44019904 2026-03-01,18:26:43.000,60,11148685,6084,0,1772389602,13122.776759389999,32227.968834779997,53249.37032784 2026-03-01,18:26:44.000,60,11148676,5884,0,1772389603,13122.776759389999,29460.071547240004,53249.321418 2026-03-01,18:26:45.000,60,11148664,5925,0,1772389604,13122.844122489994,27614.792590619996,53249.41923768 2026-03-01,18:26:46.000,60,11148669,6365,0,1772389605,13122.844122489994,29921.451203999997,53249.3912892 2026-03-01,18:26:47.000,60,11148628,5884,0,1772389606,13122.85759511,27153.46227777,53249.37032784 2026-03-01,18:26:48.000,60,11148719,6324,0,1772389607,13122.89127665999,25308.162173760007,53249.35635360001 2026-03-01,18:26:49.000,60,11148642,6005,0,1772389608,13122.9182219,33612.00911724,53249.35635360001 2026-03-01,18:26:50.000,60,11148708,6084,0,1772389609,13122.945167139995,24385.47335154,53249.41923768 2026-03-01,18:26:51.000,60,11148699,6485,0,1772389610,13122.99232130999,26692.110817530003,53249.37032784 2026-03-01,18:26:52.000,60,11148693,6485,0,1772389611,13123.05294809999,29921.42300748,53249.454173280006 2026-03-01,18:26:54.000,60,11148696,6084,0,1772389613,13123.066420719995,29921.43710574,53249.42622480001 2026-03-01,18:26:55.000,60,11148661,6365,0,1772389614,13123.106838579995,30382.753320329997,53249.36334072 2026-03-01,18:26:56.000,60,11148703,6445,0,1772389615,13123.13378381999,28998.776480040004,53249.335392240006 2026-03-01,18:26:57.000,60,11148676,6165,0,1772389616,13123.147256439996,26230.83689772,53249.286482400006 2026-03-01,18:26:58.000,60,11148643,6284,0,1772389617,13123.20114692,27614.806688879995,53249.335392240006 2026-03-01,18:26:59.000,60,11148637,6284,0,1772389618,13123.207883229996,30844.18937013,53249.29346952 2026-03-01,18:27:00.000,60,11148692,5845,0,1772389619,13123.288718949996,31305.456240810003,53249.37032784 2026-03-01,18:27:01.000,60,11148671,6205,0,1772389620,13123.281982640001,31305.519682979997,53249.32840512001 2026-03-01,18:27:02.000,60,11148656,5925,0,1772389621,13123.383027290001,35457.429056459994,53249.37731496001 2026-03-01,18:27:03.000,60,11148713,6245,0,1772389622,13123.443654080002,32228.229652590002,53249.42622480001 2026-03-01,18:27:05.000,60,11148635,6405,0,1772389624,13123.537962419992,25308.324303750007,53249.42622480001 2026-03-01,18:27:06.000,60,11148673,6565,0,1772389625,13123.564907660002,22540.356524910007,53249.41923768 2026-03-01,18:27:07.000,60,11148687,6565,0,1772389626,13123.625534450002,30844.323303600002,53249.454173280006 2026-03-01,18:27:08.000,60,11148689,6245,0,1772389627,13123.645743380002,25308.366598530003,53249.42622480001 2026-03-01,18:27:09.000,60,11148705,6284,0,1772389628,13123.665952310002,28999.030248719995,53249.4611604 2026-03-01,18:27:10.000,60,11148652,6084,0,1772389629,13123.733315409998,35918.942646690004,53249.37731496001 2026-03-01,18:27:11.000,60,11148722,6124,0,1772389630,13123.719842789993,26692.413930120005,53249.433211920004 2026-03-01,18:27:12.000,60,11148683,6565,0,1772389631,13123.780469579993,28537.756328910007,53249.482121760004 2026-03-01,18:27:13.000,60,11148733,6284,0,1772389632,13123.841096369993,27153.78653775,53249.47513464001 2026-03-01,18:27:14.000,60,11148680,5884,0,1772389633,13123.921932089994,28076.447163449993,53249.51007024 2026-03-01,18:27:16.000,60,11148696,5645,0,1772389635,13123.996031499999,27153.807685139996,53249.54500584001 2026-03-01,18:27:17.000,60,11148665,6045,0,1772389636,13124.043185669994,28076.52470388,53249.57994144 2026-03-01,18:27:18.000,60,11148646,5845,0,1772389637,13124.07686722,27615.173243640005,53249.59391568001 2026-03-01,18:27:19.000,60,11148685,6124,0,1772389638,13124.15770294,32689.778488469994,53249.51007024 2026-03-01,18:27:20.000,60,11148672,5765,0,1772389639,13124.13749401,25308.585121559998,53249.52404448001 2026-03-01,18:27:21.000,60,11148657,5965,0,1772389640,13124.245274969995,24847.26185784,53249.53801872 2026-03-01,18:27:22.000,60,11148661,6165,0,1772389641,13124.27895652,31305.928532520004,53249.55898008 2026-03-01,18:27:23.000,60,11148672,5645,0,1772389642,13124.37326485999,32689.947667589993,53249.58692856 2026-03-01,18:27:24.000,60,11148706,5525,0,1772389643,13124.4002101,26231.379680729995,53249.670774000006 2026-03-01,18:27:25.000,60,11148677,6165,0,1772389644,13124.528199989996,28537.98190107,53249.69173536001 2026-03-01,18:27:27.000,60,11148680,5805,0,1772389646,13124.710080359997,28076.693883,53249.71269672001 2026-03-01,18:27:28.000,60,11148650,5605,0,1772389647,13124.696607739992,31306.020171209995,53249.73365808 2026-03-01,18:27:29.000,60,11148694,5684,0,1772389648,13124.838070249993,29460.734165460002,53249.79654216 2026-03-01,18:27:30.000,60,11148697,6045,0,1772389649,13124.878488109993,29460.76236198,53249.817503520004 2026-03-01,18:27:31.000,60,11148679,6005,0,1772389650,13124.993005379998,27615.40586493,53249.86641336 2026-03-01,18:27:32.000,60,11148650,5725,0,1772389651,13125.026686929989,28076.771423430007,53249.9153232 2026-03-01,18:27:33.000,60,11148715,6045,0,1772389652,13125.094050029998,26692.77343575,53249.90833608001 2026-03-01,18:27:34.000,60,11148657,6205,0,1772389653,13125.053632169998,28538.129932800002,53249.887374720005 2026-03-01,18:27:35.000,60,11148689,6045,0,1772389654,13125.053632169998,28076.86306212,53249.90833608001 2026-03-01,18:27:36.000,60,11148683,6005,0,1772389655,13125.127731579989,32228.73718995,53249.95025880001 2026-03-01,18:27:38.000,60,11148661,6245,0,1772389657,13125.201830989994,33151.29912783,53249.95025880001 2026-03-01,18:27:39.000,60,11148642,5605,0,1772389658,13125.20856729999,28999.30516479,53250.006155760006 2026-03-01,18:27:40.000,60,11148675,6284,0,1772389659,13125.26919408999,25770.01412223,53250.08301408 2026-03-01,18:27:41.000,60,11148683,6245,0,1772389660,13125.25572147,28537.918458900007,53250.13192392 2026-03-01,18:27:42.000,60,11148692,6124,0,1772389661,13125.30961194999,28537.869114989997,53250.06903984 2026-03-01,18:27:43.000,60,11148684,5725,0,1772389662,13125.29613933,27153.92047122,53250.1598724 2026-03-01,18:27:44.000,60,11148647,6365,0,1772389663,13125.35002980999,19772.593170840002,53250.11096256 2026-03-01,18:27:45.000,60,11148687,6124,0,1772389664,13125.363502429995,33612.43911417,53250.124936800006 2026-03-01,18:27:46.000,60,11148663,6365,0,1772389665,13125.35002980999,25308.507581130005,53250.124936800006 2026-03-01,18:27:47.000,60,11148696,5925,0,1772389666,13125.31634826,32228.41292997,53250.11096256 2026-03-01,18:27:49.000,60,11148694,6245,0,1772389668,13125.29613933,24385.748267610004,53250.14589816001 2026-03-01,18:27:50.000,60,11148699,6405,0,1772389669,13125.39044766999,29460.339414179994,53250.13192392 2026-03-01,18:27:51.000,60,11148650,5965,0,1772389670,13125.43760184,28537.65764109,53250.2297436 2026-03-01,18:27:52.000,60,11148693,6565,0,1772389671,13125.47128338999,27153.62440776,53250.271666320004 2026-03-01,18:27:53.000,60,11148631,6405,0,1772389672,13125.464547079995,31766.93458539,53250.28564056001 2026-03-01,18:27:54.000,60,11148696,5525,0,1772389673,13125.51170124999,29460.2971194,53250.31358904001 2026-03-01,18:27:55.000,60,11148665,6405,0,1772389674,13125.51843756,29460.29007027,53250.28564056001 2026-03-01,18:27:56.000,60,11148639,6324,0,1772389675,13125.55211910999,31305.569026890007,53250.37647312 2026-03-01,18:27:57.000,60,11148661,6485,0,1772389676,13125.565591729996,29921.542842690003,53250.39743448 2026-03-01,18:27:58.000,60,11148650,5725,0,1772389677,13125.565591729996,29921.556940950002,53250.43237008001 2026-03-01,18:28:00.000,60,11148641,6284,0,1772389679,13125.585800659996,28076.242738679997,53250.46730568 2026-03-01,18:28:01.000,60,11148652,5725,0,1772389680,13125.49822863,29921.535793560004,53250.43237008001 2026-03-01,18:28:02.000,60,11148677,6405,0,1772389681,13125.484756009995,26230.85804511,53250.46730568 2026-03-01,18:28:03.000,60,11148665,6045,0,1772389682,13125.49822863,33612.093706800006,53250.488267040004 2026-03-01,18:28:04.000,60,11148694,5925,0,1772389683,13125.51170124999,27614.806688879995,53250.4742928 2026-03-01,18:28:05.000,60,11148664,5884,0,1772389684,13125.53191017999,28998.727136129994,53250.44634432 2026-03-01,18:28:06.000,60,11148684,5925,0,1772389685,13125.51843756,33150.67175526,53250.37647312 2026-03-01,18:28:07.000,60,11148686,6005,0,1772389686,13125.51170124999,28537.3545285,53250.460318560006 2026-03-01,18:28:08.000,60,11148736,5884,0,1772389687,13125.565591729996,28075.974871740007,53250.38346024001 2026-03-01,18:28:09.000,60,11148725,6565,0,1772389688,13125.565591729996,30382.591190339997,53250.460318560006 2026-03-01,18:28:11.000,60,11148672,5925,0,1772389690,13125.626218519996,25769.259865319997,53250.460318560006 2026-03-01,18:28:12.000,60,11148653,6485,0,1772389691,13125.65990007,29921.162189669994,53250.369486 2026-03-01,18:28:13.000,60,11148678,5965,0,1772389692,13125.666636379996,27614.517674550007,53250.48127992001 2026-03-01,18:28:14.000,60,11148695,6284,0,1772389693,13125.720526860001,33150.34044615,53250.52320264 2026-03-01,18:28:15.000,60,11148619,6205,0,1772389694,13125.733999479991,31766.29311456,53250.51621552 2026-03-01,18:28:16.000,60,11148652,5925,0,1772389695,13125.774417339991,27614.320298909995,53250.509228400006 2026-03-01,18:28:17.000,60,11148657,6445,0,1772389696,13125.747472099996,31304.892310409996,53250.55115112001 2026-03-01,18:28:18.000,60,11148653,6245,0,1772389697,13125.814835199992,30843.52675191,53250.53018976001 2026-03-01,18:28:19.000,60,11148679,6084,0,1772389698,13125.781153650001,27614.306200649997,53250.6140352 2026-03-01,18:28:20.000,60,11148730,5445,0,1772389699,13125.835044129992,33150.150119640006,53250.628009440006 2026-03-01,18:28:22.000,60,11148688,5805,0,1772389701,13125.801362580001,27614.151119789996,53250.676919280006 2026-03-01,18:28:23.000,60,11148690,5525,0,1772389702,13125.808098889996,28536.69895941,53250.59307384 2026-03-01,18:28:24.000,60,11148718,5645,0,1772389703,13125.787889959996,33611.27600772001,53250.56512536 2026-03-01,18:28:25.000,60,11148650,5765,0,1772389704,13125.774417339991,24384.803684190003,53250.57211248 2026-03-01,18:28:26.000,60,11148708,5645,0,1772389705,13125.801362580001,28075.333400910007,53250.59307384 2026-03-01,18:28:27.000,60,11148695,6005,0,1772389706,13125.774417339991,28075.354548300005,53250.59307384 2026-03-01,18:28:28.000,60,11148710,5605,0,1772389707,13125.767681029996,34533.908436900005,53250.66294504 2026-03-01,18:28:29.000,60,11148667,5805,0,1772389708,13125.70031793,30382.062505590002,53250.6839064 2026-03-01,18:28:30.000,60,11148709,6005,0,1772389709,13125.713790549991,32688.650627669995,53250.628009440006 2026-03-01,18:28:31.000,60,11148733,6124,0,1772389710,13125.707054239996,37301.890314000004,53250.607048080004 2026-03-01,18:28:33.000,60,11148674,5684,0,1772389712,13125.70031793,26691.455248440005,53250.628009440006 2026-03-01,18:28:34.000,60,11148722,5485,0,1772389713,13125.673372689991,23923.508616990002,53250.607048080004 2026-03-01,18:28:35.000,60,11148692,5565,0,1772389714,13125.61274589999,37763.178332070005,53250.57211248 2026-03-01,18:28:36.000,60,11148722,5605,0,1772389715,13125.545382799995,28075.481432639994,53250.509228400006 2026-03-01,18:28:37.000,60,11148639,6005,0,1772389716,13125.545382799995,30843.477408000006,53250.44634432 2026-03-01,18:28:38.000,60,11148690,5925,0,1772389717,13125.53864649,29920.79563491,53250.50224128001 2026-03-01,18:28:39.000,60,11148736,5525,0,1772389718,13125.525173869995,27152.81375781,53250.558138240005 2026-03-01,18:28:40.000,60,11148751,6045,0,1772389719,13125.53864649,29920.837929689995,53250.55115112001 2026-03-01,18:28:41.000,60,11148665,6005,0,1772389720,13125.55885542,31766.14508283,53250.607048080004 2026-03-01,18:28:42.000,60,11148668,5805,0,1772389721,13125.4780197,31766.201475869995,53250.57211248 2026-03-01,18:28:44.000,60,11148718,6245,0,1772389723,13125.39044766999,28998.33238485,53250.60006096001 2026-03-01,18:28:45.000,60,11148659,6445,0,1772389724,13125.43086552999,35456.942666489995,53250.58608672 2026-03-01,18:28:46.000,60,11148716,5684,0,1772389725,13125.33655719,27152.933593020003,53250.57909960001 2026-03-01,18:28:47.000,60,11148669,6405,0,1772389726,13125.323084569995,30382.281028619997,53250.509228400006 2026-03-01,18:28:48.000,60,11148669,6245,0,1772389727,13125.262457779994,29459.585157270005,53250.49525416 2026-03-01,18:28:49.000,60,11148716,6005,0,1772389728,13125.26919408999,31766.264918040004,53250.509228400006 2026-03-01,18:28:50.000,60,11148631,6405,0,1772389729,13125.18835836999,33150.22061094,53250.52320264 2026-03-01,18:28:51.000,60,11148629,6365,0,1772389730,13125.147940509989,27153.039329969994,53250.4742928 2026-03-01,18:28:52.000,60,11148612,5805,0,1772389731,13125.141204199994,29459.669746829997,53250.55115112001 2026-03-01,18:28:53.000,60,11148658,5965,0,1772389732,13125.134467889999,31304.969850840003,53250.58608672 2026-03-01,18:28:55.000,60,11148692,5565,0,1772389734,13125.087313719989,28536.980924610005,53250.53018976001 2026-03-01,18:28:56.000,60,11148618,6045,0,1772389735,13125.019950619993,30382.23168471,53250.488267040004 2026-03-01,18:28:57.000,60,11148653,6324,0,1772389736,13124.952587519998,29920.908420990003,53250.50224128001 2026-03-01,18:28:58.000,60,11148670,5965,0,1772389737,13124.918905969993,31304.85706476,53250.460318560006 2026-03-01,18:28:59.000,60,11148703,6605,0,1772389738,13124.851542869998,26691.645574950002,53250.41839584 2026-03-01,18:29:00.000,60,11148692,6205,0,1772389739,13124.757234529992,29459.613353790002,53250.488267040004 2026-03-01,18:29:01.000,60,11148645,6565,0,1772389740,13124.656189879992,31304.8429665,53250.460318560006 2026-03-01,18:29:02.000,60,11148658,5805,0,1772389741,13124.622508330001,34534.11286167,53250.4044216 2026-03-01,18:29:03.000,60,11148626,6045,0,1772389742,13124.548408919996,26691.51164148,53250.46730568 2026-03-01,18:29:04.000,60,11148689,6365,0,1772389743,13124.48104582,30843.491506260005,53250.390447360005 2026-03-01,18:29:06.000,60,11148648,5765,0,1772389745,13124.37326485999,29920.79563491,53250.30660192 2026-03-01,18:29:07.000,60,11148686,5884,0,1772389746,13124.305901759995,32227.390806120005,53250.341537520006 2026-03-01,18:29:08.000,60,11148641,6485,0,1772389747,13124.245274969995,28536.804696360006,53250.31358904001 2026-03-01,18:29:09.000,60,11148640,5805,0,1772389748,13124.13075769999,29920.802684039998,53250.26467920001 2026-03-01,18:29:10.000,60,11148673,6365,0,1772389749,13124.07686722,34072.683861,53250.20179512 2026-03-01,18:29:11.000,60,11148678,5884,0,1772389750,13124.002767809994,26230.167230370003,53250.19480800001 2026-03-01,18:29:12.000,60,11148647,6405,0,1772389751,13123.975822569999,29459.387781629994,53250.23673072 2026-03-01,18:29:13.000,60,11148655,6284,0,1772389752,13123.935404709999,28075.41094134,53250.173846640006 2026-03-01,18:29:14.000,60,11148636,5765,0,1772389753,13123.841096369993,29920.689897959994,53250.0900012 2026-03-01,18:29:15.000,60,11148670,5765,0,1772389754,13123.841096369993,34533.98597733,53250.11794968001 2026-03-01,18:29:17.000,60,11148640,6165,0,1772389756,13123.814151129998,35456.667750420005,53250.02711712001 2026-03-01,18:29:18.000,60,11148611,6245,0,1772389757,13123.753524339998,30382.147095149994,53249.99218152 2026-03-01,18:29:19.000,60,11148652,5884,0,1772389758,13123.740051719993,28536.839942010003,53250.03410424 2026-03-01,18:29:20.000,60,11148652,6005,0,1772389759,13123.672688619998,29920.816782299997,53249.95025880001 2026-03-01,18:29:21.000,60,11148662,5805,0,1772389760,13123.665952310002,29920.92251925,53250.03410424 2026-03-01,18:29:22.000,60,11148625,6405,0,1772389761,13123.612061829997,28998.275991810006,53249.89436184 2026-03-01,18:29:23.000,60,11148641,6525,0,1772389762,13123.618798139993,32227.574083500003,53249.957245920006 2026-03-01,18:29:24.000,60,11148700,5925,0,1772389763,13123.571643969997,31766.30016369,53249.92231032 2026-03-01,18:29:25.000,60,11148658,5925,0,1772389764,13123.571643969997,30843.738225809997,53249.89436184 2026-03-01,18:29:26.000,60,11148648,5565,0,1772389765,13123.551435039997,30843.829864500003,53249.838464880006 2026-03-01,18:29:28.000,60,11148681,6165,0,1772389767,13123.504280870002,27153.384737340006,53249.82449064 2026-03-01,18:29:29.000,60,11148653,6084,0,1772389768,13123.470599319997,28076.0594613,53249.74763232 2026-03-01,18:29:30.000,60,11148673,6165,0,1772389769,13123.484071940002,28998.776480040004,53249.76160656001 2026-03-01,18:29:31.000,60,11148631,6124,0,1772389770,13123.450390389997,30382.767418589996,53249.72667096 2026-03-01,18:29:32.000,60,11148736,5805,0,1772389771,13123.450390389997,26230.82984859,53249.768593680004 2026-03-01,18:29:33.000,60,11148685,6084,0,1772389772,13123.463863010002,29921.500547910007,53249.73365808 2026-03-01,18:29:34.000,60,11148692,5684,0,1772389773,13123.389763599997,32689.489474140006,53249.75461944 2026-03-01,18:29:35.000,60,11148639,6124,0,1772389774,13123.369554669996,26692.195407089996,53249.74763232 2026-03-01,18:29:36.000,60,11148658,5565,0,1772389775,13123.329136809996,31305.49148646,53249.69173536001 2026-03-01,18:29:37.000,60,11148709,6165,0,1772389776,13123.315664189991,24846.810713519997,53249.719683840005 2026-03-01,18:29:39.000,60,11148691,6124,0,1772389778,13123.288718949996,31305.32935647,53249.65679976 2026-03-01,18:29:40.000,60,11148698,5525,0,1772389779,13123.281982640001,28537.227644159997,53249.670774000006 2026-03-01,18:29:41.000,60,11148653,6245,0,1772389780,13123.281982640001,29459.867122469994,53249.69173536001 2026-03-01,18:29:42.000,60,11148642,5765,0,1772389781,13123.255037399991,32227.729164360004,53249.719683840005 2026-03-01,18:29:43.000,60,11148690,5805,0,1772389782,13123.22135585,27614.510625420007,53249.7057096 2026-03-01,18:29:44.000,60,11148636,5485,0,1772389783,13123.167465369996,29920.95071577,53249.65679976 2026-03-01,18:29:45.000,60,11148679,6165,0,1772389784,13123.127047509995,30843.611341469994,53249.621864160006 2026-03-01,18:29:46.000,60,11148704,5645,0,1772389785,13123.13378381999,28536.952728090007,53249.600902800004 2026-03-01,18:29:47.000,60,11148674,5405,0,1772389786,13123.17420167999,30843.498555390004,53249.58692856 2026-03-01,18:29:48.000,60,11148664,5325,0,1772389787,13123.147256439996,28998.099763560007,53249.66378688001 2026-03-01,18:29:50.000,60,11148624,5684,0,1772389789,13123.1203112,29920.654652309997,53249.65679976 2026-03-01,18:29:51.000,60,11148642,5965,0,1772389790,13123.10010227,24846.063505740007,53249.61487704001 2026-03-01,18:29:52.000,60,11148626,5765,0,1772389791,13123.05294809999,29920.6053084,53249.58692856 2026-03-01,18:29:53.000,60,11148700,5645,0,1772389792,13123.11357488999,29459.15516034,53249.649812640004 2026-03-01,18:29:54.000,60,11148658,5605,0,1772389793,13123.066420719995,31304.412969569996,53249.59391568001 2026-03-01,18:29:55.000,60,11148695,6445,0,1772389794,13123.05968441,30843.026263680003,53249.60788992 2026-03-01,18:29:56.000,60,11148670,5485,0,1772389795,13123.10010227,24845.711049239995,53249.57295432001 2026-03-01,18:29:57.000,60,11148649,6124,0,1772389796,13123.10010227,26691.01820238,53249.58692856 2026-03-01,18:29:58.000,60,11148675,6245,0,1772389797,13123.167465369996,28536.261913349997,53249.621864160006 2026-03-01,18:29:59.000,60,11148667,6685,0,1772389798,13123.18093799,27613.551943740007,53249.5310316 2026-03-01,18:30:01.000,60,11148741,6205,0,1772389800,13123.255037399991,28997.507636640003,53249.54500584001 2026-03-01,18:30:02.000,60,11148644,5805,0,1772389801,13123.255037399991,27152.256876540006,53249.53801872 2026-03-01,18:30:03.000,60,11148705,6124,0,1772389802,13123.275246329991,27613.594238520003,53249.53801872 2026-03-01,18:30:04.000,60,11148664,5805,0,1772389803,13123.295455259991,30381.6184104,53249.454173280006 2026-03-01,18:30:05.000,60,11148616,5925,0,1772389804,13123.322400500001,31765.595250690007,53249.53801872 2026-03-01,18:30:06.000,60,11148719,6565,0,1772389805,13123.308927879996,29920.365637979994,53249.54500584001 2026-03-01,18:30:07.000,60,11148688,5845,0,1772389806,13123.308927879996,30381.667754309994,53249.57295432001 2026-03-01,18:30:08.000,60,11148673,6124,0,1772389807,13123.315664189991,25307.175295559995,53249.60788992 2026-03-01,18:30:09.000,60,11148666,5925,0,1772389808,13123.302191570001,29459.17630773,53249.600902800004 2026-03-01,18:30:10.000,60,11148658,6045,0,1772389809,13123.322400500001,27613.869154590007,53249.5310316 2026-03-01,18:30:12.000,60,11148719,6565,0,1772389811,13123.228092159996,30381.865129950005,53249.62885128 2026-03-01,18:30:13.000,60,11148692,5765,0,1772389812,13123.214619539991,27613.93964589,53249.57994144 2026-03-01,18:30:14.000,60,11148682,5565,0,1772389813,13123.17420167999,28997.923535309994,53249.59391568001 2026-03-01,18:30:15.000,60,11148642,5884,0,1772389814,13123.09336595999,34995.055472370004,53249.600902800004 2026-03-01,18:30:16.000,60,11148653,6324,0,1772389815,13123.086629649995,26229.8923143,53249.57994144 2026-03-01,18:30:17.000,60,11148623,6485,0,1772389816,13123.01926655,29459.225651639994,53249.5310316 2026-03-01,18:30:18.000,60,11148656,5805,0,1772389817,13123.05968441,33610.944698609994,53249.600902800004 2026-03-01,18:30:19.000,60,11148659,6405,0,1772389818,13122.99232130999,26691.145086720004,53249.5310316 2026-03-01,18:30:20.000,60,11148682,5845,0,1772389819,13123.005793929995,32226.939661800003,53249.503083120006 2026-03-01,18:30:21.000,60,11148702,5805,0,1772389820,13122.965376069995,32226.833924849998,53249.551992960005 2026-03-01,18:30:23.000,60,11148650,6165,0,1772389822,13122.97884869,30381.491526059996,53249.551992960005 2026-03-01,18:30:24.000,60,11148616,5805,0,1772389823,13122.99905762,31765.376727659997,53249.551992960005 2026-03-01,18:30:25.000,60,11148665,6124,0,1772389824,13123.03273916999,30842.652659789994,53249.48910888 2026-03-01,18:30:26.000,60,11148675,5884,0,1772389825,13123.01926655,28074.734224860003,53249.48910888 2026-03-01,18:30:27.000,60,11148628,5925,0,1772389826,13123.05968441,27152.073599159994,53249.59391568001 2026-03-01,18:30:28.000,60,11148655,6245,0,1772389827,13123.09336595999,29458.584180809994,53249.551992960005 2026-03-01,18:30:29.000,60,11148672,5805,0,1772389828,13123.147256439996,29458.612377330006,53249.57295432001 2026-03-01,18:30:30.000,60,11148638,5925,0,1772389829,13123.19441060999,29919.80170758,53249.551992960005 2026-03-01,18:30:31.000,60,11148675,6284,0,1772389830,13123.19441060999,32226.425075310006,53249.57295432001 2026-03-01,18:30:32.000,60,11148662,5845,0,1772389831,13123.26177371,29458.436149080007,53249.60788992 2026-03-01,18:30:34.000,60,11148683,6324,0,1772389833,13123.369554669996,29919.64662672,53249.62885128 2026-03-01,18:30:35.000,60,11148629,6445,0,1772389834,13123.362818360001,34532.886313049996,53249.64282552001 2026-03-01,18:30:36.000,60,11148667,6245,0,1772389835,13123.416708839992,30380.998086959997,53249.69173536001 2026-03-01,18:30:37.000,60,11148693,6445,0,1772389836,13123.477335629992,30842.377743720004,53249.7057096 2026-03-01,18:30:38.000,60,11148637,6084,0,1772389837,13123.511017179997,26690.510665020003,53249.768593680004 2026-03-01,18:30:39.000,60,11148677,6245,0,1772389838,13123.457126699992,29458.471394730004,53249.61487704001 2026-03-01,18:30:40.000,60,11148683,6084,0,1772389839,13123.504280870002,25767.969874529997,53249.649812640004 2026-03-01,18:30:41.000,60,11148634,5445,0,1772389840,13123.470599319997,30381.202511730007,53249.64282552001 2026-03-01,18:30:42.000,60,11148643,6165,0,1772389841,13123.544698730002,29458.548935159997,53249.59391568001 2026-03-01,18:30:43.000,60,11148627,6084,0,1772389842,13123.490808249997,29458.570082549995,53249.71269672001 2026-03-01,18:30:45.000,60,11148659,6005,0,1772389844,13123.490808249997,28536.113881619996,53249.69173536001 2026-03-01,18:30:46.000,60,11148656,5765,0,1772389845,13123.511017179997,29458.85204775,53249.6358384 2026-03-01,18:30:47.000,60,11148650,5805,0,1772389846,13123.497544559992,30381.470378669997,53249.71269672001 2026-03-01,18:30:48.000,60,11148652,5605,0,1772389847,13123.517753489992,28074.92455137,53249.69872248 2026-03-01,18:30:49.000,60,11148692,5725,0,1772389848,13123.504280870002,24384.401883779996,53249.71269672001 2026-03-01,18:30:50.000,60,11148639,6245,0,1772389849,13123.463863010002,28536.318306390007,53249.67776112 2026-03-01,18:30:51.000,60,11148629,6084,0,1772389850,13123.470599319997,28997.669766630002,53249.66378688001 2026-03-01,18:30:52.000,60,11148638,5645,0,1772389851,13123.463863010002,28075.0725831,53249.768593680004 2026-03-01,18:30:53.000,60,11148602,5725,0,1772389852,13123.463863010002,31304.398871309997,53249.7755808 2026-03-01,18:30:54.000,60,11148685,6005,0,1772389853,13123.436917769992,34533.64761909,53249.6358384 2026-03-01,18:30:56.000,60,11148618,5565,0,1772389855,13123.436917769992,34533.66171735,53249.670774000006 2026-03-01,18:30:57.000,60,11148686,5725,0,1772389856,13123.443654080002,29920.513669709995,53249.7057096 2026-03-01,18:30:58.000,60,11148693,5925,0,1772389857,13123.463863010002,27152.510645219998,53249.65679976 2026-03-01,18:30:59.000,60,11148692,5605,0,1772389858,13123.490808249997,26691.208528889998,53249.670774000006 2026-03-01,18:31:00.000,60,11148623,5925,0,1772389859,13123.544698730002,29920.47137493,53249.69173536001 2026-03-01,18:31:01.000,60,11148659,6165,0,1772389860,13123.564907660002,31765.764429810006,53249.719683840005 2026-03-01,18:31:02.000,60,11148647,5965,0,1772389861,13123.551435039997,29459.126963820003,53249.71269672001 2026-03-01,18:31:03.000,60,11148668,5645,0,1772389862,13123.571643969997,23461.987977630008,53249.7057096 2026-03-01,18:31:04.000,60,11148692,5485,0,1772389863,13123.585116590002,29459.1692586,53249.670774000006 2026-03-01,18:31:05.000,60,11148678,5684,0,1772389864,13123.665952310002,31765.870166759996,53249.768593680004 2026-03-01,18:31:07.000,60,11148669,6005,0,1772389866,13123.760260649993,30381.893326470003,53249.85243912 2026-03-01,18:31:08.000,60,11148643,5684,0,1772389867,13123.726579099988,27152.538841739995,53249.87340048 2026-03-01,18:31:09.000,60,11148624,5405,0,1772389868,13123.793942199998,31304.441166089993,53249.768593680004 2026-03-01,18:31:10.000,60,11148660,5765,0,1772389869,13123.800678509993,28997.817798360004,53249.7755808 2026-03-01,18:31:11.000,60,11148659,6245,0,1772389870,13123.820887439993,27152.581136520006,53249.75461944 2026-03-01,18:31:12.000,60,11148647,6045,0,1772389871,13123.888250539989,32227.094742660003,53249.79654216 2026-03-01,18:31:13.000,60,11148644,5765,0,1772389872,13123.881514229994,26691.20147976,53249.82449064 2026-03-01,18:31:14.000,60,11148635,6284,0,1772389873,13123.935404709999,29459.1692586,53249.845452 2026-03-01,18:31:15.000,60,11148635,6245,0,1772389874,13123.996031499999,32688.488497679995,53249.86641336 2026-03-01,18:31:16.000,60,11148664,5684,0,1772389875,13124.03644936,30381.815786039995,53249.838464880006 2026-03-01,18:31:18.000,60,11148689,6525,0,1772389877,13124.07686722,28997.916486179995,53249.85243912 2026-03-01,18:31:19.000,60,11148639,6045,0,1772389878,13124.13749401,32227.242774390004,53249.90134896 2026-03-01,18:31:20.000,60,11148677,6405,0,1772389879,13124.15770294,27152.708020859995,53249.83147776001 2026-03-01,18:31:21.000,60,11148608,5845,0,1772389880,13124.164439249995,21616.85000361,53249.88038760001 2026-03-01,18:31:22.000,60,11148665,6605,0,1772389881,13124.17791187,29920.668750569996,53249.81051640001 2026-03-01,18:31:23.000,60,11148682,5925,0,1772389882,13124.23180234999,27614.059481100005,53249.83147776001 2026-03-01,18:31:24.000,60,11148690,5884,0,1772389883,13124.27222020999,34533.95778081,53249.87340048 2026-03-01,18:31:25.000,60,11148641,6205,0,1772389884,13124.265483899995,26691.50459235,53249.85243912 2026-03-01,18:31:26.000,60,11148628,5605,0,1772389885,13124.326110689995,30843.428064089996,53249.89436184 2026-03-01,18:31:27.000,60,11148661,6245,0,1772389886,13124.33958331,29459.48646945,53249.85942624001 2026-03-01,18:31:29.000,60,11148471,6324,0,1772389888,13124.346319619995,28998.261893550007,53249.92929744001 2026-03-01,18:31:30.000,60,11148648,5845,0,1772389889,13124.37326485999,30382.23873384,53249.92929744001 2026-03-01,18:31:31.000,60,11148626,5884,0,1772389890,13124.37326485999,29920.978912289997,53249.90134896 2026-03-01,18:31:32.000,60,11148661,6284,0,1772389891,13124.35979224,34072.923531420005,53249.9153232 2026-03-01,18:31:33.000,60,11148659,6525,0,1772389892,13124.4002101,24846.500551799996,53249.957245920006 2026-03-01,18:31:34.000,60,11148690,5845,0,1772389893,13124.406946409996,33150.312249630006,53249.887374720005 2026-03-01,18:31:35.000,60,11148663,6165,0,1772389894,13124.433891649991,29459.747287260005,53249.99218152 2026-03-01,18:31:36.000,60,11148648,5845,0,1772389895,13124.433891649991,28537.065514169997,53249.94327168 2026-03-01,18:31:37.000,60,11148644,5965,0,1772389896,13124.494518439991,29459.81072943,53249.97820728001 2026-03-01,18:31:38.000,60,11148657,6645,0,1772389897,13124.4002101,28075.88323305,53250.124936800006 2026-03-01,18:31:40.000,60,11148665,6205,0,1772389899,13124.474309509991,26691.878196239995,53250.01314288 2026-03-01,18:31:41.000,60,11148701,6405,0,1772389900,13124.48104582,27614.58816585,53250.124936800006 2026-03-01,18:31:42.000,60,11148660,5845,0,1772389901,13124.467573199996,27153.222607350006,53250.04109136 2026-03-01,18:31:43.000,60,11148625,6245,0,1772389902,13124.501254750001,29459.909417250004,53250.055065600005 2026-03-01,18:31:44.000,60,11148683,6324,0,1772389903,13124.507991059996,34073.16320184,53250.02013 2026-03-01,18:31:45.000,60,11148688,5805,0,1772389904,13124.494518439991,30382.612337729995,53250.006155760006 2026-03-01,18:31:46.000,60,11148651,6124,0,1772389905,13124.501254750001,28998.635497440002,53249.96423304 2026-03-01,18:31:47.000,60,11148659,6405,0,1772389906,13124.474309509991,34534.56400599,53249.985194400004 2026-03-01,18:31:48.000,60,11148643,6284,0,1772389907,13124.514727369991,29921.282024879998,53250.02013 2026-03-01,18:31:49.000,60,11148635,6245,0,1772389908,13124.467573199996,27153.356540819994,53250.0900012 2026-03-01,18:31:51.000,60,11148650,6045,0,1772389910,13124.534936299991,26230.6677186,53250.006155760006 2026-03-01,18:31:52.000,60,11148693,6405,0,1772389911,13124.548408919996,29921.324319659994,53250.04807848001 2026-03-01,18:31:53.000,60,11148687,6324,0,1772389912,13124.568617849996,28076.003068260005,53250.0900012 2026-03-01,18:31:54.000,60,11148656,5884,0,1772389913,13124.575354159992,28076.03831391,53250.0900012 2026-03-01,18:31:55.000,60,11148639,6284,0,1772389914,13124.561881540001,32227.954736519998,53250.07602696001 2026-03-01,18:31:56.000,60,11148703,6284,0,1772389915,13124.582090470001,28076.03831391,53250.08301408 2026-03-01,18:31:57.000,60,11148667,6205,0,1772389916,13124.595563089992,29921.345467050007,53250.02013 2026-03-01,18:31:58.000,60,11148627,6045,0,1772389917,13124.609035709997,28537.403872409996,53250.08301408 2026-03-01,18:31:59.000,60,11148646,5645,0,1772389918,13124.615772019992,28537.410921539995,53250.14589816001 2026-03-01,18:32:00.000,60,11148628,6005,0,1772389919,13124.629244639997,34996.000055790006,53250.18782088 2026-03-01,18:32:02.000,60,11148669,6124,0,1772389921,13124.588826779996,28076.031264780002,53250.2297436 2026-03-01,18:32:03.000,60,11148665,5925,0,1772389922,13124.609035709997,28537.460265450005,53250.21576936001 2026-03-01,18:32:04.000,60,11148654,5765,0,1772389923,13124.561881540001,29921.42300748,53250.13192392 2026-03-01,18:32:05.000,60,11148648,5765,0,1772389924,13124.582090470001,32689.39783545,53250.1598724 2026-03-01,18:32:06.000,60,11148661,6045,0,1772389925,13124.541672610001,28537.474363710004,53250.13891104 2026-03-01,18:32:07.000,60,11148623,5965,0,1772389926,13124.528199989996,24385.550891970008,53250.13891104 2026-03-01,18:32:08.000,60,11148669,5884,0,1772389927,13124.514727369991,27614.863081920004,53250.173846640006 2026-03-01,18:32:09.000,60,11148673,6245,0,1772389928,13124.507991059996,31305.47033907,53250.18083376 2026-03-01,18:32:10.000,60,11148665,6045,0,1772389929,13124.474309509991,28998.861069599996,53250.21576936001 2026-03-01,18:32:11.000,60,11148657,5925,0,1772389930,13124.46083689,26692.244751000006,53250.173846640006 2026-03-01,18:32:13.000,60,11148639,6045,0,1772389932,13124.447364269996,29460.247775490003,53250.152885280004 2026-03-01,18:32:14.000,60,11148656,5605,0,1772389933,13124.467573199996,29460.353512439993,53250.14589816001 2026-03-01,18:32:15.000,60,11148663,6005,0,1772389934,13124.4002101,28076.397819539998,53250.13891104 2026-03-01,18:32:16.000,60,11148681,6005,0,1772389935,13124.42041903,30844.407893159994,53250.24371784001 2026-03-01,18:32:17.000,60,11148653,5925,0,1772389936,13124.38000117,31767.082617120002,53250.25070496 2026-03-01,18:32:18.000,60,11148689,6045,0,1772389937,13124.35979224,27615.095703209998,53250.2297436 2026-03-01,18:32:19.000,60,11148686,5485,0,1772389938,13124.39347378999,28537.784525430005,53250.2297436 2026-03-01,18:32:20.000,60,11148650,5645,0,1772389939,13124.386737479996,30844.457237070004,53250.20179512 2026-03-01,18:32:21.000,60,11148641,6005,0,1772389940,13124.39347378999,31305.850992089996,53250.20878224 2026-03-01,18:32:22.000,60,11148689,6045,0,1772389941,13124.42041903,34073.76237789,53250.28564056001 2026-03-01,18:32:24.000,60,11148665,5965,0,1772389943,13124.4002101,32689.792586730007,53250.20878224 2026-03-01,18:32:25.000,60,11148640,5485,0,1772389944,13124.406946409996,28537.862065859998,53250.2996148 2026-03-01,18:32:26.000,60,11148639,5884,0,1772389945,13124.41368271999,29460.515642430008,53250.37647312 2026-03-01,18:32:27.000,60,11148672,5684,0,1772389946,13124.41368271999,27615.25078407,53250.26467920001 2026-03-01,18:32:28.000,60,11148653,6084,0,1772389947,13124.427155339996,34996.56398619,53250.222756480005 2026-03-01,18:32:29.000,60,11148637,6005,0,1772389948,13124.474309509991,29921.89529919,53250.21576936001 2026-03-01,18:32:30.000,60,11148645,6045,0,1772389949,13124.474309509991,30383.21856291,53250.23673072 2026-03-01,18:32:31.000,60,11148666,5565,0,1772389950,13124.487782129996,29460.564986340003,53250.23673072 2026-03-01,18:32:32.000,60,11148680,5845,0,1772389951,13124.494518439991,30844.555924889995,53250.26467920001 2026-03-01,18:32:33.000,60,11148705,6324,0,1772389952,13124.494518439991,27615.257833199998,53250.35551176 2026-03-01,18:32:35.000,60,11148679,6565,0,1772389954,13124.494518439991,32228.5609617,53250.292627680006 2026-03-01,18:32:36.000,60,11148650,5684,0,1772389955,13124.454100579991,29921.972839619993,53250.173846640006 2026-03-01,18:32:37.000,60,11148639,6405,0,1772389956,13124.447364269996,29460.656625029995,53250.11096256 2026-03-01,18:32:38.000,60,11148624,5725,0,1772389957,13124.46083689,28537.911409770008,53250.20878224 2026-03-01,18:32:39.000,60,11148660,5884,0,1772389958,13124.467573199996,24385.980888899998,53250.25070496 2026-03-01,18:32:40.000,60,11148623,6485,0,1772389959,13124.42041903,30383.394791159997,53250.26467920001 2026-03-01,18:32:41.000,60,11148648,5605,0,1772389960,13124.44062796,29922.04333092,53250.222756480005 2026-03-01,18:32:42.000,60,11148698,6165,0,1772389961,13124.406946409996,29460.713018070004,53250.27865344 2026-03-01,18:32:43.000,60,11148441,6525,0,1772389962,13124.406946409996,31305.991974689998,53250.30660192 2026-03-01,18:32:44.000,60,11148528,5725,0,1772389963,13124.42041903,23924.79860778,53250.292627680006 2026-03-01,18:32:46.000,60,11148560,5845,0,1772389965,13124.31263806999,30844.774447920005,53250.24371784001 2026-03-01,18:32:47.000,60,11148523,6525,0,1772389966,13124.285692829995,23924.756313000005,53250.222756480005 2026-03-01,18:32:48.000,60,11148642,5805,0,1772389967,13124.29916545,31767.456221009998,53250.28564056001 2026-03-01,18:32:49.000,60,11148636,5845,0,1772389968,13124.285692829995,28538.122883670003,53250.19480800001 2026-03-01,18:32:50.000,60,11148651,6485,0,1772389969,13124.27895652,28999.502540429996,53250.18782088 2026-03-01,18:32:51.000,60,11148660,5805,0,1772389970,13124.23853866,25308.89528328,53250.13891104 2026-03-01,18:32:52.000,60,11148665,6205,0,1772389971,13124.184648179995,27615.54684753,53250.25070496 2026-03-01,18:32:53.000,60,11148627,6365,0,1772389972,13124.19138448999,28999.537786080007,53250.19480800001 2026-03-01,18:32:54.000,60,11148675,6324,0,1772389973,13124.164439249995,29922.318246990006,53250.124936800006 2026-03-01,18:32:55.000,60,11148655,6405,0,1772389974,13124.103812459995,31306.30213641,53250.0900012 2026-03-01,18:32:57.000,60,11148728,6205,0,1772389976,13124.063394599994,23925.003032549997,53250.103975440004 2026-03-01,18:32:58.000,60,11148662,5925,0,1772389977,13124.09033983999,34535.607277229996,53250.13192392 2026-03-01,18:32:59.000,60,11148646,5884,0,1772389978,13124.07013090999,30844.894283129994,53250.08301408 2026-03-01,18:33:00.000,60,11148694,5565,0,1772389979,13124.04992197999,29922.275952209995,53250.09698832001 2026-03-01,18:33:01.000,60,11148725,6245,0,1772389980,13124.022976739994,26693.069499210003,53250.055065600005 2026-03-01,18:33:02.000,60,11148693,6245,0,1772389981,13124.022976739994,26693.013106169994,53250.06205272 2026-03-01,18:33:03.000,60,11148711,6365,0,1772389982,13124.00950411999,26693.034253560007,53250.01314288 2026-03-01,18:33:04.000,60,11148652,5965,0,1772389983,13124.00950411999,27615.744223169997,53250.06205272 2026-03-01,18:33:05.000,60,11148635,6205,0,1772389984,13123.975822569999,30383.726100269996,53250.04807848001 2026-03-01,18:33:06.000,60,11148747,6005,0,1772389985,13123.98929518999,32690.412910169995,53250.02711712001 2026-03-01,18:33:08.000,60,11148679,6284,0,1772389987,13123.948877329989,31767.836874030007,53250.06903984 2026-03-01,18:33:09.000,60,11148704,5765,0,1772389988,13123.888250539989,35919.78854229,53249.90134896 2026-03-01,18:33:10.000,60,11148638,6084,0,1772389989,13123.942141019994,28999.897291710004,53249.97122016 2026-03-01,18:33:11.000,60,11148676,5925,0,1772389990,13123.868041609989,30383.867082869998,53249.95025880001 2026-03-01,18:33:12.000,60,11148667,6284,0,1772389991,13123.854568989998,33151.884205619994,53249.92929744001 2026-03-01,18:33:13.000,60,11148683,6324,0,1772389992,13123.793942199998,30845.274936150003,53249.97122016 2026-03-01,18:33:14.000,60,11148631,6365,0,1772389993,13123.854568989998,31767.984905760008,53249.936284560004 2026-03-01,18:33:15.000,60,11148620,5645,0,1772389994,13123.827623749989,29000.010077789993,53249.97122016 2026-03-01,18:33:16.000,60,11148685,6245,0,1772389995,13123.827623749989,30384.057409379995,53249.92231032 2026-03-01,18:33:17.000,60,11148615,6445,0,1772389996,13123.814151129998,29922.734145659997,53249.99916864001 2026-03-01,18:33:19.000,60,11148706,5845,0,1772389998,13123.760260649993,32229.399808169997,53249.94327168 2026-03-01,18:33:20.000,60,11148638,4845,0,1772389999,13123.773733269998,30384.00101634,53249.90134896 2026-03-01,18:33:21.000,60,11148665,5285,0,1772390000,13123.719842789993,27616.04733576,53249.86641336 2026-03-01,18:33:22.000,60,11148664,5725,0,1772390001,13123.659215999993,26693.28097311,53249.82449064 2026-03-01,18:33:23.000,60,11148661,5245,0,1772390002,13123.652479689998,26231.97180765,53249.78256792001 2026-03-01,18:33:24.000,60,11148674,5525,0,1772390003,13123.632270759997,26231.908365480005,53249.80352928 2026-03-01,18:33:25.000,60,11148667,6084,0,1772390004,13123.578380279992,33613.320255419996,53249.78256792001 2026-03-01,18:33:26.000,60,11148643,5925,0,1772390005,13123.591852899997,28538.552880600007,53249.76160656001 2026-03-01,18:33:27.000,60,11148684,5525,0,1772390006,13123.585116590002,25770.535757849997,53249.845452 2026-03-01,18:33:28.000,60,11148651,6005,0,1772390007,13123.585116590002,32690.49749973,53249.79654216 2026-03-01,18:33:30.000,60,11148631,6324,0,1772390009,13123.558171349992,33613.179272819994,53249.75461944 2026-03-01,18:33:31.000,60,11148683,6084,0,1772390010,13123.544698730002,28077.1873221,53249.82449064 2026-03-01,18:33:32.000,60,11148631,6405,0,1772390011,13123.497544559992,24847.825788240007,53249.76160656001 2026-03-01,18:33:33.000,60,11148669,6045,0,1772390012,13123.470599319997,35458.437082050004,53249.71269672001 2026-03-01,18:33:34.000,60,11148689,5965,0,1772390013,13123.490808249997,33613.080585,53249.80352928 2026-03-01,18:33:35.000,60,11148622,5684,0,1772390014,13123.517753489992,28077.053388629996,53249.78256792001 2026-03-01,18:33:36.000,60,11148654,5884,0,1772390015,13123.490808249997,25770.458217420004,53249.75461944 2026-03-01,18:33:37.000,60,11148657,6165,0,1772390016,13123.457126699992,31306.414922490003,53249.71269672001 2026-03-01,18:33:38.000,60,11148705,6165,0,1772390017,13123.484071940002,30383.740198529995,53249.72667096 2026-03-01,18:33:39.000,60,11148721,5965,0,1772390018,13123.470599319997,30845.021167469997,53249.719683840005 2026-03-01,18:33:41.000,60,11148647,5645,0,1772390020,13123.457126699992,31306.309185539998,53249.67776112 2026-03-01,18:33:42.000,60,11148600,5725,0,1772390021,13123.477335629992,26692.984909649997,53249.74064520001 2026-03-01,18:33:43.000,60,11148658,5525,0,1772390022,13123.497544559992,29460.966786749996,53249.74064520001 2026-03-01,18:33:44.000,60,11148641,6124,0,1772390023,13123.490808249997,29922.339394380004,53249.7755808 2026-03-01,18:33:45.000,60,11148637,6324,0,1772390024,13123.477335629992,28538.277964530003,53249.71269672001 2026-03-01,18:33:46.000,60,11148679,5605,0,1772390025,13123.490808249997,28538.235669750007,53249.72667096 2026-03-01,18:33:47.000,60,11148647,6205,0,1772390026,13123.497544559992,27615.603240569995,53249.68474824 2026-03-01,18:33:48.000,60,11148625,6365,0,1772390027,13123.511017179997,34074.192374820006,53249.69173536001 2026-03-01,18:33:49.000,60,11148677,6485,0,1772390028,13123.585116590002,31306.175252069996,53249.76160656001 2026-03-01,18:33:50.000,60,11148565,6365,0,1772390029,13123.585116590002,30383.472331590005,53249.78256792001 2026-03-01,18:33:52.000,60,11148641,6525,0,1772390031,13123.645743380002,23924.749263870006,53249.817503520004 2026-03-01,18:33:53.000,60,11148693,6365,0,1772390032,13123.692897549998,34535.32531203001,53249.69173536001 2026-03-01,18:33:54.000,60,11148626,6045,0,1772390033,13123.645743380002,31767.25884537,53249.68474824 2026-03-01,18:33:55.000,60,11148630,5884,0,1772390034,13123.719842789993,31305.914434260005,53249.649812640004 2026-03-01,18:33:56.000,60,11148686,6124,0,1772390035,13123.726579099988,28537.932557160006,53249.73365808 2026-03-01,18:33:57.000,60,11148650,6045,0,1772390036,13123.780469579993,29921.845955280005,53249.69872248 2026-03-01,18:33:58.000,60,11148678,6045,0,1772390037,13123.793942199998,28537.777476300005,53249.71269672001 2026-03-01,18:33:59.000,60,11148660,6084,0,1772390038,13123.881514229994,32228.342438670006,53249.81051640001 2026-03-01,18:34:00.000,60,11148657,6205,0,1772390039,13123.861305299994,29460.374659830006,53249.789555040006 2026-03-01,18:34:01.000,60,11148690,4765,0,1772390040,13123.901723159994,29921.613333989997,53249.838464880006 2026-03-01,18:34:03.000,60,11148659,5725,0,1772390042,13123.928668399989,26692.244751000006,53249.82449064 2026-03-01,18:34:04.000,60,11148645,6284,0,1772390043,13123.881514229994,33612.19239462,53249.81051640001 2026-03-01,18:34:05.000,60,11148646,4965,0,1772390044,13123.908459469989,30382.809713370007,53249.817503520004 2026-03-01,18:34:06.000,60,11148621,6324,0,1772390045,13123.901723159994,30844.161173610002,53249.78256792001 2026-03-01,18:34:07.000,60,11148693,6525,0,1772390046,13123.935404709999,26230.752308159994,53249.719683840005 2026-03-01,18:34:08.000,60,11148628,5725,0,1772390047,13123.962349949994,33150.68585352,53249.74763232 2026-03-01,18:34:09.000,60,11148660,5684,0,1772390048,13123.948877329989,28076.087657819997,53249.79654216 2026-03-01,18:34:10.000,60,11148667,6284,0,1772390049,13124.00950411999,27153.412933860003,53249.81051640001 2026-03-01,18:34:11.000,60,11148630,6045,0,1772390050,13124.02971304999,27614.658657149994,53249.838464880006 2026-03-01,18:34:12.000,60,11148617,5645,0,1772390051,13124.04992197999,33150.587165699995,53249.83147776001 2026-03-01,18:34:14.000,60,11148658,6084,0,1772390053,13124.13075769999,27153.28604952,53249.90134896 2026-03-01,18:34:15.000,60,11148654,6005,0,1772390054,13124.13749401,26230.611325560007,53249.96423304 2026-03-01,18:34:16.000,60,11148638,5245,0,1772390055,13124.144230319995,28537.227644159997,53249.85942624001 2026-03-01,18:34:17.000,60,11148667,5605,0,1772390056,13124.13749401,27153.208509090007,53249.95025880001 2026-03-01,18:34:18.000,60,11148678,5725,0,1772390057,13124.164439249995,25769.196423150002,53249.90833608001 2026-03-01,18:34:19.000,60,11148681,6445,0,1772390058,13124.164439249995,25769.21052141,53249.88038760001 2026-03-01,18:34:20.000,60,11148568,6084,0,1772390059,13124.15770294,29921.155140539995,53249.9153232 2026-03-01,18:34:21.000,60,11148603,5645,0,1772390060,13124.225066039995,26230.477392090004,53249.97122016 2026-03-01,18:34:22.000,60,11148620,5085,0,1772390061,13124.19138448999,32227.715066100005,53249.97820728001 2026-03-01,18:34:23.000,60,11148634,5285,0,1772390062,13124.23853866,25307.837913780008,53250.02711712001 2026-03-01,18:34:25.000,60,11148599,6365,0,1772390064,13124.245274969995,28075.812741750007,53250.01314288 2026-03-01,18:34:26.000,60,11148630,5085,0,1772390065,13124.21159341999,29459.740238130005,53250.06903984 2026-03-01,18:34:27.000,60,11148587,5445,0,1772390066,13124.245274969995,28075.770446969997,53250.07602696001 2026-03-01,18:34:28.000,60,11148603,5285,0,1772390067,13124.23853866,29459.704992479994,53249.99916864001 2026-03-01,18:34:29.000,60,11148551,5285,0,1772390068,13124.225066039995,27614.44013412,53250.055065600005 2026-03-01,18:34:30.000,60,11148647,5925,0,1772390069,13124.25201127999,30382.358569050004,53250.01314288 2026-03-01,18:34:31.000,60,11148559,6045,0,1772390070,13124.23853866,31766.257868910005,53249.96423304 2026-03-01,18:34:32.000,60,11148583,5445,0,1772390071,13124.29916545,31766.31426195,53250.055065600005 2026-03-01,18:34:33.000,60,11148567,6165,0,1772390072,13124.29916545,29459.585157270005,53250.103975440004 2026-03-01,18:34:34.000,60,11148640,5765,0,1772390073,13124.346319619995,33611.53682553,53250.152885280004 2026-03-01,18:34:36.000,60,11148566,5884,0,1772390075,13124.38000117,31766.16623022,53250.02711712001 2026-03-01,18:34:37.000,60,11148588,5525,0,1772390076,13124.39347378999,27614.235709350003,53250.04109136 2026-03-01,18:34:38.000,60,11148561,5884,0,1772390077,13124.433891649991,34072.74730317001,53250.055065600005 2026-03-01,18:34:39.000,60,11148596,5605,0,1772390078,13124.454100579991,26691.532788869998,53250.11096256 2026-03-01,18:34:40.000,60,11148592,5485,0,1772390079,13124.48104582,30382.147095149994,53250.18083376 2026-03-01,18:34:41.000,60,11148562,5645,0,1772390080,13124.501254750001,28075.453236119996,53250.11794968001 2026-03-01,18:34:42.000,60,11148596,4805,0,1772390081,13124.494518439991,25307.464309889998,53250.152885280004 2026-03-01,18:34:43.000,60,11148552,5684,0,1772390082,13124.501254750001,28075.368646560004,53250.08301408 2026-03-01,18:34:44.000,60,11148398,5485,0,1772390083,13124.501254750001,30843.294130619994,53250.152885280004 2026-03-01,18:34:45.000,60,11148552,5605,0,1772390084,13124.561881540001,32227.235725260005,53250.152885280004 2026-03-01,18:34:47.000,60,11148607,6084,0,1772390086,13124.602299400001,30843.20954106,53250.25070496 2026-03-01,18:34:48.000,60,11148582,5525,0,1772390087,13124.649453569997,27613.897351110005,53250.20179512 2026-03-01,18:34:49.000,60,11148628,5725,0,1772390088,13124.642717260002,31304.455264350006,53250.20878224 2026-03-01,18:34:50.000,60,11148595,6205,0,1772390089,13124.703344050002,29459.134012950002,53250.20179512 2026-03-01,18:34:51.000,60,11148617,5605,0,1772390090,13124.710080359997,22539.263909760004,53250.271666320004 2026-03-01,18:34:52.000,60,11148591,6124,0,1772390091,13124.763970840002,29459.077619910007,53250.26467920001 2026-03-01,18:34:53.000,60,11148599,6284,0,1772390092,13124.777443459992,29458.964833830003,53250.25769208 2026-03-01,18:34:54.000,60,11148602,5805,0,1772390093,13124.811125009997,30381.632508659997,53250.32756328 2026-03-01,18:34:55.000,60,11148586,5765,0,1772390094,13124.811125009997,29920.238753640006,53250.35551176 2026-03-01,18:34:56.000,60,11148591,6124,0,1772390095,13124.797652389992,30381.547919100005,53250.36249888001 2026-03-01,18:34:58.000,60,11148587,6205,0,1772390097,13124.844806560002,27152.17933611,53250.320576160004 2026-03-01,18:34:59.000,60,11148625,6365,0,1772390098,13124.898697039993,33610.613389499995,53250.341537520006 2026-03-01,18:35:00.000,60,11148563,6284,0,1772390099,13124.918905969993,28997.408948819997,53250.320576160004 2026-03-01,18:35:01.000,60,11148620,5765,0,1772390100,13124.986269069988,28997.415997949996,53250.488267040004 2026-03-01,18:35:02.000,60,11148642,5765,0,1772390101,13125.013214309998,24845.49957534,53250.41839584 2026-03-01,18:35:03.000,60,11148627,6485,0,1772390102,13125.026686929989,25768.132004519997,53250.45333144001 2026-03-01,18:35:04.000,60,11148631,6324,0,1772390103,13125.053632169998,29919.97793583,53250.42538296 2026-03-01,18:35:05.000,60,11148693,5325,0,1772390104,13125.107522649989,24845.48547708,53250.41839584 2026-03-01,18:35:06.000,60,11148648,5925,0,1772390105,13125.127731579989,26690.743286309997,53250.460318560006 2026-03-01,18:35:07.000,60,11148660,6005,0,1772390106,13125.161413129994,28074.642586169997,53250.41839584 2026-03-01,18:35:09.000,60,11148663,5725,0,1772390108,13125.201830989994,28074.59324226,53250.48127992001 2026-03-01,18:35:10.000,60,11148634,5684,0,1772390109,13125.222039919994,33149.12094666,53250.544164 2026-03-01,18:35:11.000,60,11148624,5884,0,1772390110,13125.24898515999,29458.541886029998,53250.628009440006 2026-03-01,18:35:12.000,60,11148625,6405,0,1772390111,13125.29613933,31303.799695259993,53250.53018976001 2026-03-01,18:35:13.000,60,11148645,6324,0,1772390112,13125.323084569995,29919.8299041,53250.60006096001 2026-03-01,18:35:14.000,60,11148648,6084,0,1772390113,13125.35002980999,26690.482468500006,53250.558138240005 2026-03-01,18:35:15.000,60,11148678,5805,0,1772390114,13125.37023873999,28997.07059058,53250.64198368 2026-03-01,18:35:16.000,60,11148642,5925,0,1772390115,13125.41739291,28997.077639709998,53250.66294504 2026-03-01,18:35:17.000,60,11148644,5965,0,1772390116,13125.403920289995,28535.75437599,53250.62102232001 2026-03-01,18:35:18.000,60,11148634,6045,0,1772390117,13125.43086552999,29458.35860865,53250.6140352 2026-03-01,18:35:20.000,60,11148683,6485,0,1772390119,13125.49149231999,27613.037357249996,53250.64198368 2026-03-01,18:35:21.000,60,11148669,6284,0,1772390120,13125.545382799995,27151.784584830006,53250.676919280006 2026-03-01,18:35:22.000,60,11148693,6565,0,1772390121,13125.565591729996,29458.400903429996,53250.74679048001 2026-03-01,18:35:23.000,60,11148667,6284,0,1772390122,13125.57906435,27151.742290049995,53250.76076472 2026-03-01,18:35:24.000,60,11148639,5445,0,1772390123,13125.55885542,31303.595270489997,53250.74679048001 2026-03-01,18:35:25.000,60,11148694,5725,0,1772390124,13125.59927328,28535.669786430008,53250.725829120005 2026-03-01,18:35:26.000,60,11148648,5684,0,1772390125,13125.606009589996,32687.558012520007,53250.74679048001 2026-03-01,18:35:27.000,60,11148653,6165,0,1772390126,13125.653163759991,27613.051455509994,53250.80967456 2026-03-01,18:35:28.000,60,11148656,4845,0,1772390127,13125.646427449996,32226.277043580005,53250.78172608 2026-03-01,18:35:29.000,60,11148641,6205,0,1772390128,13125.693581619991,30381.019234349995,53250.81666168001 2026-03-01,18:35:31.000,60,11148624,5525,0,1772390130,13125.70031793,30842.349547200007,53250.844610160006 2026-03-01,18:35:32.000,60,11148683,6045,0,1772390131,13125.65990007,27613.086701160006,53250.85159728 2026-03-01,18:35:33.000,60,11148682,5684,0,1772390132,13125.70031793,31764.932632469994,53250.76775184001 2026-03-01,18:35:34.000,60,11148674,4645,0,1772390133,13125.707054239996,30842.328399809994,53250.78871320001 2026-03-01,18:35:35.000,60,11148695,6165,0,1772390134,13125.747472099996,34532.87926392,53250.795700320006 2026-03-01,18:35:36.000,60,11148652,5565,0,1772390135,13125.733999479991,25767.835941059995,53250.823648800004 2026-03-01,18:35:37.000,60,11148688,5765,0,1772390136,13125.754208409991,26690.461321110008,53250.81666168001 2026-03-01,18:35:38.000,60,11148620,5405,0,1772390137,13125.713790549991,29458.302215610005,53250.80268744 2026-03-01,18:35:39.000,60,11148629,6045,0,1772390138,13125.740735790001,24845.125971450005,53250.823648800004 2026-03-01,18:35:40.000,60,11148660,5485,0,1772390139,13125.707054239996,28535.705032080004,53250.85159728 2026-03-01,18:35:42.000,60,11148684,4845,0,1772390141,13125.680109,32226.17130663,53250.893520000005 2026-03-01,18:35:43.000,60,11148659,5485,0,1772390142,13125.686845309996,28074.318326189998,53250.893520000005 2026-03-01,18:35:44.000,60,11148663,6324,0,1772390143,13125.673372689991,31303.482484410008,53250.88653288001 2026-03-01,18:35:45.000,60,11148646,4965,0,1772390144,13125.63969114,27612.97391508,53250.8585844 2026-03-01,18:35:46.000,60,11148713,5445,0,1772390145,13125.626218519996,32687.45227557,53250.823648800004 2026-03-01,18:35:47.000,60,11148662,4925,0,1772390146,13125.632954829991,34532.75237957999,53250.87255864 2026-03-01,18:35:48.000,60,11148680,5085,0,1772390147,13125.61274589999,29919.51974238,53250.85159728 2026-03-01,18:35:49.000,60,11148658,5245,0,1772390148,13125.59927328,31303.475435279994,53250.844610160006 2026-03-01,18:35:50.000,60,11148569,5405,0,1772390149,13125.57906435,29919.50564412,53250.93544272001 2026-03-01,18:35:51.000,60,11148653,5565,0,1772390150,13125.55211910999,31303.39084572,53250.88653288001 2026-03-01,18:35:53.000,60,11148679,5565,0,1772390152,13125.51843756,27151.54491441,53250.83762304001 2026-03-01,18:35:54.000,60,11148682,5884,0,1772390153,13125.47128338999,30380.779563930002,53250.823648800004 2026-03-01,18:35:55.000,60,11148657,5645,0,1772390154,13125.4780197,28535.507656439993,53250.844610160006 2026-03-01,18:35:56.000,60,11148641,6365,0,1772390155,13125.43086552999,28535.500607309994,53250.83762304001 2026-03-01,18:35:57.000,60,11148647,5525,0,1772390156,13125.403920289995,30842.060532870004,53250.83063592 2026-03-01,18:35:58.000,60,11148629,6205,0,1772390157,13125.39718398,28074.219638370007,53250.823648800004 2026-03-01,18:35:59.000,60,11148633,6165,0,1772390158,13125.39718398,30842.032336350007,53250.83063592 2026-03-01,18:36:00.000,60,11148692,5765,0,1772390159,13125.31634826,34532.583200459994,53250.893520000005 2026-03-01,18:36:01.000,60,11148671,6245,0,1772390160,13125.26919408999,32687.233752540007,53250.795700320006 2026-03-01,18:36:02.000,60,11148686,6045,0,1772390161,13125.174885749999,25767.539877600007,53250.76775184001 2026-03-01,18:36:04.000,60,11148650,5884,0,1772390163,13125.087313719989,32225.903439689995,53250.844610160006 2026-03-01,18:36:05.000,60,11148711,6284,0,1772390164,13125.040159549993,30841.870206360007,53250.80268744 2026-03-01,18:36:06.000,60,11148692,5765,0,1772390165,13124.999741689993,30380.546942639994,53250.80268744 2026-03-01,18:36:07.000,60,11148672,6165,0,1772390166,13124.979532759993,26689.9185381,53250.71185488 2026-03-01,18:36:08.000,60,11148673,5285,0,1772390167,13124.939114899993,32225.727211439997,53250.74679048001 2026-03-01,18:36:09.000,60,11148631,6245,0,1772390168,13124.898697039993,33148.31029671,53250.774738960004 2026-03-01,18:36:10.000,60,11148686,5725,0,1772390169,13124.831333939997,28535.070610380004,53250.74679048001 2026-03-01,18:36:11.000,60,11148664,5805,0,1772390170,13124.797652389992,27151.114917479994,53250.70486776 2026-03-01,18:36:12.000,60,11148660,5044,0,1772390171,13124.750498219997,28073.719150139994,53250.78172608 2026-03-01,18:36:13.000,60,11148650,6005,0,1772390172,13124.723552980002,28073.733248400007,53250.66993216001 2026-03-01,18:36:15.000,60,11148611,6645,0,1772390174,13124.683135120002,27612.33244425,53250.6839064 2026-03-01,18:36:16.000,60,11148712,4925,0,1772390175,13124.615772019992,28073.528823629997,53250.64897080001 2026-03-01,18:36:17.000,60,11148670,6124,0,1772390176,13124.602299400001,28073.613413190003,53250.6839064 2026-03-01,18:36:18.000,60,11148608,4965,0,1772390177,13124.575354159992,25766.919554160006,53250.655957920004 2026-03-01,18:36:19.000,60,11148600,5684,0,1772390178,13124.561881540001,34531.90648398,53250.58608672 2026-03-01,18:36:20.000,60,11148640,5725,0,1772390179,13124.467573199996,23921.63354841,53250.6140352 2026-03-01,18:36:21.000,60,11148694,5525,0,1772390180,13124.44062796,32225.247870599997,53250.56512536 2026-03-01,18:36:22.000,60,11148685,6045,0,1772390181,13124.41368271999,26228.13708093,53250.628009440006 2026-03-01,18:36:23.000,60,11148670,4965,0,1772390182,13124.406946409996,29457.273042629997,53250.57909960001 2026-03-01,18:36:24.000,60,11148688,4605,0,1772390183,13124.427155339996,27150.699018810003,53250.53018976001 2026-03-01,18:36:26.000,60,11148680,5485,0,1772390185,13124.326110689995,30841.200539009995,53250.55115112001 2026-03-01,18:36:27.000,60,11148665,6124,0,1772390186,13124.29916545,26228.038393110008,53250.49525416 2026-03-01,18:36:28.000,60,11148622,5605,0,1772390187,13124.29242913999,29918.504667660003,53250.53717688 2026-03-01,18:36:29.000,60,11148682,4645,0,1772390188,13124.265483899995,28534.556023890007,53250.43237008001 2026-03-01,18:36:30.000,60,11148702,5565,0,1772390189,13124.27222020999,32686.387856939997,53250.51621552 2026-03-01,18:36:31.000,60,11148618,5605,0,1772390190,13124.21832973,28534.556023890007,53250.4742928 2026-03-01,18:36:32.000,60,11148646,5725,0,1772390191,13124.225066039995,23921.422074510003,53250.53018976001 2026-03-01,18:36:33.000,60,11148675,5845,0,1772390192,13124.1981208,29918.39893071,53250.49525416 2026-03-01,18:36:34.000,60,11148657,5725,0,1772390193,13124.21159341999,25766.693981999997,53250.509228400006 2026-03-01,18:36:35.000,60,11148660,5725,0,1772390194,13124.19138448999,29918.462372880007,53250.52320264 2026-03-01,18:36:37.000,60,11148684,6045,0,1772390196,13124.15096662999,30840.99611424,53250.4742928 2026-03-01,18:36:38.000,60,11148603,6324,0,1772390197,13124.144230319995,28534.506679979997,53250.488267040004 2026-03-01,18:36:39.000,60,11148668,5765,0,1772390198,13124.13749401,27611.846054280002,53250.509228400006 2026-03-01,18:36:40.000,60,11148676,5684,0,1772390199,13124.124021389995,35454.228751439994,53250.48127992001 2026-03-01,18:36:41.000,60,11148612,5884,0,1772390200,13124.09707615,28995.76650153,53250.488267040004 2026-03-01,18:36:42.000,60,11148643,6405,0,1772390201,13124.11728508,29457.139109159994,53250.53018976001 2026-03-01,18:36:43.000,60,11148620,5805,0,1772390202,13124.09707615,28073.141121480003,53250.544164 2026-03-01,18:36:44.000,60,11148628,5925,0,1772390203,13124.07013090999,29457.07566699,53250.42538296 2026-03-01,18:36:45.000,60,11148671,5325,0,1772390204,13124.063394599994,29918.413028969997,53250.55115112001 2026-03-01,18:36:46.000,60,11148644,5725,0,1772390205,13124.063394599994,30379.729243559996,53250.53018976001 2026-03-01,18:36:48.000,60,11148650,6005,0,1772390207,13124.002767809994,30841.038409019995,53250.50224128001 2026-03-01,18:36:49.000,60,11148614,6084,0,1772390208,13123.96908625999,29457.06861786,53250.43237008001 2026-03-01,18:36:50.000,60,11148637,5445,0,1772390209,13123.98929518999,31302.262984920002,53250.34852464 2026-03-01,18:36:51.000,60,11148680,5925,0,1772390210,13123.942141019994,30379.616457480006,53250.39743448 2026-03-01,18:36:52.000,60,11148615,6284,0,1772390211,13123.915195779999,28073.070630179995,53250.48127992001 2026-03-01,18:36:53.000,60,11148668,4925,0,1772390212,13123.881514229994,28073.035384529998,53250.488267040004 2026-03-01,18:36:54.000,60,11148596,5805,0,1772390213,13123.915195779999,28073.042433659997,53250.46730568 2026-03-01,18:36:55.000,60,11148634,4885,0,1772390214,13123.921932089994,28995.674862839995,53250.4742928 2026-03-01,18:36:56.000,60,11148513,6124,0,1772390215,13123.982558879994,31302.164297099996,53250.4742928 2026-03-01,18:36:57.000,60,11148642,5125,0,1772390216,13123.942141019994,30379.53891705,53250.39743448 2026-03-01,18:36:59.000,60,11148664,4925,0,1772390218,13123.962349949994,27611.54999082,53250.43237008001 2026-03-01,18:37:00.000,60,11148637,6405,0,1772390219,13123.96908625999,33608.569141800006,53250.38346024001 2026-03-01,18:37:01.000,60,11148657,6205,0,1772390220,13123.935404709999,28995.47043807,53250.42538296 2026-03-01,18:37:02.000,60,11148616,5965,0,1772390221,13123.955613639999,28534.104879570004,53250.369486 2026-03-01,18:37:03.000,60,11148662,6005,0,1772390222,13123.962349949994,29917.961884649994,53250.390447360005 2026-03-01,18:37:04.000,60,11148597,6245,0,1772390223,13123.962349949994,31763.135104319997,53250.41140872001 2026-03-01,18:37:05.000,60,11148635,6405,0,1772390224,13124.00950411999,30840.48857688,53250.45333144001 2026-03-01,18:37:06.000,60,11148644,5725,0,1772390225,13123.96908625999,33146.99915853,53250.44634432 2026-03-01,18:37:07.000,60,11148608,5765,0,1772390226,13123.98929518999,28072.52079804,53250.390447360005 2026-03-01,18:37:08.000,60,11148642,5884,0,1772390227,13123.96908625999,27611.24687823,53250.43237008001 2026-03-01,18:37:10.000,60,11148630,5085,0,1772390229,13123.982558879994,32224.204599360004,53250.45333144001 2026-03-01,18:37:11.000,60,11148453,5205,0,1772390230,13124.00950411999,30378.89039709,53250.41839584 2026-03-01,18:37:12.000,60,11148520,4685,0,1772390231,13124.03644936,33146.76653723999,53250.42538296 2026-03-01,18:37:13.000,60,11148601,6045,0,1772390232,13124.03644936,31301.536924529995,53250.46730568 2026-03-01,18:37:14.000,60,11148617,5925,0,1772390233,13124.043185669994,27149.726238870004,53250.45333144001 2026-03-01,18:37:15.000,60,11148607,5884,0,1772390234,13124.05665829,28994.927655060004,53250.53018976001 2026-03-01,18:37:16.000,60,11148634,5725,0,1772390235,13124.05665829,28533.604391340006,53250.48127992001 2026-03-01,18:37:17.000,60,11148607,5965,0,1772390236,13124.02971304999,27149.76148452,53250.4742928 2026-03-01,18:37:18.000,60,11148576,5485,0,1772390237,13124.022976739994,31301.459384100002,53250.53018976001 2026-03-01,18:37:19.000,60,11148638,5445,0,1772390238,13123.98929518999,23459.281111710006,53250.49525416 2026-03-01,18:37:21.000,60,11148619,6045,0,1772390240,13124.00950411999,29456.243869650003,53250.48127992001 2026-03-01,18:37:22.000,60,11148659,5925,0,1772390241,13124.043185669994,26688.367729499994,53250.50224128001 2026-03-01,18:37:23.000,60,11148637,5925,0,1772390242,13124.002767809994,28533.562096559996,53250.53018976001 2026-03-01,18:37:24.000,60,11148680,5645,0,1772390243,13123.96908625999,30840.114972990006,53250.52320264 2026-03-01,18:37:25.000,60,11148642,5605,0,1772390244,13123.948877329989,27610.936716509997,53250.49525416 2026-03-01,18:37:26.000,60,11148608,5725,0,1772390245,13123.908459469989,32223.92968329,53250.48127992001 2026-03-01,18:37:27.000,60,11148631,6324,0,1772390246,13123.948877329989,26688.269041680003,53250.45333144001 2026-03-01,18:37:28.000,60,11148649,6365,0,1772390247,13123.96908625999,32223.957879809997,53250.50224128001 2026-03-01,18:37:29.000,60,11148688,5845,0,1772390248,13123.955613639999,30839.889400829998,53250.50224128001 2026-03-01,18:37:30.000,60,11148659,6124,0,1772390249,13123.962349949994,25304.207611830003,53250.48127992001 2026-03-01,18:37:32.000,60,11148688,5925,0,1772390251,13123.975822569999,22997.697030180003,53250.50224128001 2026-03-01,18:37:33.000,60,11148605,6445,0,1772390252,13123.948877329989,27149.416077150003,53250.41140872001 2026-03-01,18:37:34.000,60,11148622,5845,0,1772390253,13123.982558879994,28533.3365244,53250.45333144001 2026-03-01,18:37:35.000,60,11148681,5565,0,1772390254,13124.002767809994,26688.092813430005,53250.439357200004 2026-03-01,18:37:36.000,60,11148620,5565,0,1772390255,13124.043185669994,31301.00823978,53250.42538296 2026-03-01,18:37:37.000,60,11148665,6365,0,1772390256,13124.04992197999,30839.833007790003,53250.41839584 2026-03-01,18:37:38.000,60,11148632,5805,0,1772390257,13124.09707615,33607.59636186001,53250.41839584 2026-03-01,18:37:39.000,60,11148679,6365,0,1772390258,13124.09033983999,29455.820921849998,53250.42538296 2026-03-01,18:37:40.000,60,11148674,5005,0,1772390259,13124.103812459995,29455.835020109997,53250.4742928 2026-03-01,18:37:41.000,60,11148675,6605,0,1772390260,13124.11728508,29917.137136439997,53250.41839584 2026-03-01,18:37:43.000,60,11148648,6245,0,1772390262,13124.11728508,28071.90752373,53250.41140872001 2026-03-01,18:37:44.000,60,11148658,5805,0,1772390263,13124.11728508,29455.80682359,53250.43237008001 2026-03-01,18:37:45.000,60,11148689,6405,0,1772390264,13124.11728508,26687.923634310006,53250.509228400006 2026-03-01,18:37:46.000,60,11148670,5765,0,1772390265,13124.15096662999,29917.08779253,53250.51621552 2026-03-01,18:37:47.000,60,11148609,6205,0,1772390266,13124.15770294,29455.79272533,53250.488267040004 2026-03-01,18:37:48.000,60,11148629,6324,0,1772390267,13124.11054876999,26226.649714500003,53250.43237008001 2026-03-01,18:37:49.000,60,11148646,5805,0,1772390268,13124.083603529994,31300.965945000004,53250.46730568 2026-03-01,18:37:50.000,60,11148672,5765,0,1772390269,13124.03644936,34068.8068395,53250.42538296 2026-03-01,18:37:51.000,60,11148661,5645,0,1772390270,13124.022976739994,27610.492621319994,53250.4044216 2026-03-01,18:37:52.000,60,11148634,6084,0,1772390271,13124.043185669994,30839.649730410005,53250.37647312 2026-03-01,18:37:54.000,60,11148660,5884,0,1772390273,13124.03644936,28994.413068570007,53250.44634432 2026-03-01,18:37:55.000,60,11148634,5884,0,1772390274,13124.07013090999,25303.939744889998,53250.41140872001 2026-03-01,18:37:56.000,60,11148651,6245,0,1772390275,13124.04992197999,34991.305335209996,53250.43237008001 2026-03-01,18:37:57.000,60,11148623,6165,0,1772390276,13124.09707615,31300.888404569996,53250.390447360005 2026-03-01,18:37:58.000,60,11148632,5925,0,1772390277,13124.04992197999,30378.270073649997,53250.369486 2026-03-01,18:37:59.000,60,11148706,6045,0,1772390278,13124.07686722,31762.112980470003,53250.45333144001 2026-03-01,18:38:00.000,60,11148618,5765,0,1772390279,13124.083603529994,26226.445289730007,53250.4044216 2026-03-01,18:38:01.000,60,11148646,5884,0,1772390280,13124.11054876999,28994.293233360004,53250.50224128001 2026-03-01,18:38:02.000,60,11148643,6245,0,1772390281,13124.043185669994,33145.998182070005,53250.50224128001 2026-03-01,18:38:03.000,60,11148647,6124,0,1772390282,13124.103812459995,30839.466453030007,53250.46730568 2026-03-01,18:38:05.000,60,11148610,5725,0,1772390284,13124.124021389995,33607.258003619994,53250.46730568 2026-03-01,18:38:06.000,60,11148603,6084,0,1772390285,13124.09033983999,31300.662832410002,53250.38346024001 2026-03-01,18:38:07.000,60,11148644,5605,0,1772390286,13124.09033983999,29916.721237770005,53250.35551176 2026-03-01,18:38:08.000,60,11148618,5605,0,1772390287,13124.063394599994,32223.189524639994,53250.4044216 2026-03-01,18:38:09.000,60,11148631,6205,0,1772390288,13124.09033983999,28532.793741390007,53250.32756328 2026-03-01,18:38:10.000,60,11148651,6084,0,1772390289,13124.07686722,34068.397989959994,53250.46730568 2026-03-01,18:38:11.000,60,11148613,5884,0,1772390290,13124.05665829,27610.069673520004,53250.41140872001 2026-03-01,18:38:12.000,60,11148657,5805,0,1772390291,13124.02971304999,32684.400002280003,53250.390447360005 2026-03-01,18:38:13.000,60,11148632,5645,0,1772390292,13124.04992197999,29455.249942320006,53250.38346024001 2026-03-01,18:38:14.000,60,11148628,5525,0,1772390293,13124.04992197999,30839.05055436,53250.369486 2026-03-01,18:38:16.000,60,11148638,5845,0,1772390295,13124.124021389995,32684.188528380007,53250.41140872001 2026-03-01,18:38:17.000,60,11148604,5645,0,1772390296,13124.103812459995,28071.047529870004,53250.33455040001 2026-03-01,18:38:18.000,60,11148630,5684,0,1772390297,13124.11728508,31300.155295050004,53250.41839584 2026-03-01,18:38:19.000,60,11148634,5605,0,1772390298,13124.144230319995,26687.105935230007,53250.38346024001 2026-03-01,18:38:20.000,60,11148614,5565,0,1772390299,13124.124021389995,33606.595385399996,53250.44634432 2026-03-01,18:38:21.000,60,11148650,5405,0,1772390300,13124.17117555999,29454.84109278,53250.42538296 2026-03-01,18:38:22.000,60,11148604,5645,0,1772390301,13124.184648179995,26225.72627847,53250.39743448 2026-03-01,18:38:23.000,60,11148628,5645,0,1772390302,13124.17117555999,32222.597397720005,53250.4044216 2026-03-01,18:38:24.000,60,11148611,6405,0,1772390303,13124.204857109995,32683.913612310003,53250.49525416 2026-03-01,18:38:25.000,60,11148622,5645,0,1772390304,13124.25201127999,31761.281183130006,53250.50224128001 2026-03-01,18:38:27.000,60,11148622,5925,0,1772390306,13124.25201127999,28993.397993849998,53250.460318560006 2026-03-01,18:38:28.000,60,11148680,5805,0,1772390307,13124.25201127999,32222.533955549996,53250.4742928 2026-03-01,18:38:29.000,60,11148670,5405,0,1772390308,13124.285692829995,30377.27614632,53250.55115112001 2026-03-01,18:38:30.000,60,11148636,5684,0,1772390309,13124.21832973,32683.836071879996,53250.49525416 2026-03-01,18:38:31.000,60,11148674,5845,0,1772390310,13124.29242913999,31761.133151400005,53250.42538296 2026-03-01,18:38:32.000,60,11148641,6284,0,1772390311,13124.23180234999,34528.903554599994,53250.52320264 2026-03-01,18:38:33.000,60,11148645,6284,0,1772390312,13124.33958331,30838.465476569996,53250.45333144001 2026-03-01,18:38:34.000,60,11148609,6124,0,1772390313,13124.265483899995,29454.587324099994,53250.50224128001 2026-03-01,18:38:35.000,60,11148687,6084,0,1772390314,13124.346319619995,26686.774626119994,53250.51621552 2026-03-01,18:38:36.000,60,11148599,6205,0,1772390315,13124.33958331,30838.41613266,53250.558138240005 2026-03-01,18:38:38.000,60,11148667,6405,0,1772390317,13124.38000117,29915.748457830006,53250.46730568 2026-03-01,18:38:39.000,60,11148631,6165,0,1772390318,13124.46083689,22996.28720418,53250.48127992001 2026-03-01,18:38:40.000,60,11148621,6245,0,1772390319,13124.46083689,25302.762540180003,53250.49525416 2026-03-01,18:38:41.000,60,11148696,5684,0,1772390320,13124.467573199996,28993.108979519995,53250.544164 2026-03-01,18:38:42.000,60,11148674,5765,0,1772390321,13124.514727369991,33606.08079891,53250.53018976001 2026-03-01,18:38:43.000,60,11148600,5765,0,1772390322,13124.507991059996,34067.3970135,53250.53717688 2026-03-01,18:38:44.000,60,11148653,6324,0,1772390323,13124.534936299991,27147.893465069996,53250.6140352 2026-03-01,18:38:45.000,60,11148643,6165,0,1772390324,13124.555145229991,24380.116012740007,53250.59307384 2026-03-01,18:38:46.000,60,11148618,5805,0,1772390325,13124.642717260002,28993.101930389996,53250.53018976001 2026-03-01,18:38:47.000,60,11148667,6565,0,1772390326,13124.582090470001,31299.598413779997,53250.53018976001 2026-03-01,18:38:49.000,60,11148625,6565,0,1772390328,13124.615772019992,26686.605446999994,53250.60006096001 2026-03-01,18:38:50.000,60,11148617,6284,0,1772390329,13124.649453569997,25302.699098009994,53250.64897080001 2026-03-01,18:38:51.000,60,11148642,5845,0,1772390330,13124.649453569997,29915.621573490003,53250.60006096001 2026-03-01,18:38:52.000,60,11148634,5884,0,1772390331,13124.642717260002,29915.755506960006,53250.64198368 2026-03-01,18:38:53.000,60,11148599,6245,0,1772390332,13124.629244639997,28070.413108170003,53250.6140352 2026-03-01,18:38:54.000,60,11148643,6725,0,1772390333,13124.609035709997,29454.319457160003,53250.64198368 2026-03-01,18:38:55.000,60,11148673,5485,0,1772390334,13124.615772019992,23918.694061200003,53250.558138240005 2026-03-01,18:38:56.000,60,11148655,6445,0,1772390335,13124.656189879992,29915.600426100005,53250.69788064001 2026-03-01,18:38:57.000,60,11148611,6445,0,1772390336,13124.676398809992,30376.78975635,53250.57211248 2026-03-01,18:38:58.000,60,11148637,6165,0,1772390337,13124.669662499997,25763.846133479994,53250.6140352 2026-03-01,18:39:00.000,60,11148675,6165,0,1772390339,13124.689871429997,28531.5742419,53250.62102232001 2026-03-01,18:39:01.000,60,11148680,5845,0,1772390340,13124.676398809992,30838.007283119994,53250.64897080001 2026-03-01,18:39:02.000,60,11148638,5965,0,1772390341,13124.689871429997,28992.714228240002,53250.60006096001 2026-03-01,18:39:03.000,60,11148664,5684,0,1772390342,13124.662926190002,28992.784719539995,53250.59307384 2026-03-01,18:39:04.000,60,11148637,6084,0,1772390343,13124.662926190002,32683.074765840007,53250.63499656 2026-03-01,18:39:05.000,60,11148657,5965,0,1772390344,13124.642717260002,26686.302334410007,53250.628009440006 2026-03-01,18:39:06.000,60,11148624,5445,0,1772390345,13124.716816669992,26686.23889224,53250.63499656 2026-03-01,18:39:07.000,60,11148624,6045,0,1772390346,13124.703344050002,30376.578282450006,53250.63499656 2026-03-01,18:39:08.000,60,11148610,5405,0,1772390347,13124.737025599992,33144.31344,53250.655957920004 2026-03-01,18:39:09.000,60,11148627,6165,0,1772390348,13124.710080359997,28070.102946450002,53250.607048080004 2026-03-01,18:39:11.000,60,11148630,5725,0,1772390350,13124.689871429997,31299.154318589994,53250.64198368 2026-03-01,18:39:12.000,60,11148670,5684,0,1772390351,13124.730289289997,29915.255018730008,53250.6839064 2026-03-01,18:39:13.000,60,11148666,5525,0,1772390352,13124.817861319993,26686.22479398,53250.725829120005 2026-03-01,18:39:14.000,60,11148685,5044,0,1772390353,13124.831333939997,31299.168416850007,53250.725829120005 2026-03-01,18:39:15.000,60,11148711,6045,0,1772390354,13124.871751799998,29915.276166120006,53250.74679048001 2026-03-01,18:39:16.000,60,11148676,5684,0,1772390355,13124.831333939997,29454.04454109,53250.76076472 2026-03-01,18:39:17.000,60,11148702,4845,0,1772390356,13124.858279179993,28531.405062780002,53250.76076472 2026-03-01,18:39:18.000,60,11148672,4805,0,1772390357,13124.824597630002,29915.304362640003,53250.78172608 2026-03-01,18:39:19.000,60,11148643,6205,0,1772390358,13124.817861319993,27608.82197751,53250.76076472 2026-03-01,18:39:20.000,60,11148693,6284,0,1772390359,13124.777443459992,26686.260039629997,53250.76076472 2026-03-01,18:39:22.000,60,11148630,5725,0,1772390361,13124.629244639997,25302.353690639997,53250.70486776 2026-03-01,18:39:23.000,60,11148701,6005,0,1772390362,13124.595563089992,29915.311411770002,53250.725829120005 2026-03-01,18:39:24.000,60,11148656,5725,0,1772390363,13124.588826779996,30376.557135060008,53250.74679048001 2026-03-01,18:39:25.000,60,11148709,6165,0,1772390364,13124.622508330001,30837.831054869996,53250.71884200001 2026-03-01,18:39:26.000,60,11148707,6284,0,1772390365,13124.555145229991,31760.456434919994,53250.71884200001 2026-03-01,18:39:27.000,60,11148697,6205,0,1772390366,13124.501254750001,32221.730354729996,53250.73980336 2026-03-01,18:39:28.000,60,11148713,6245,0,1772390367,13124.521463680001,28992.636687809994,53250.70486776 2026-03-01,18:39:29.000,60,11148639,6205,0,1772390368,13124.548408919996,29453.88946023,53250.71185488 2026-03-01,18:39:30.000,60,11148669,6324,0,1772390369,13124.487782129996,28992.552098250002,53250.64198368 2026-03-01,18:39:31.000,60,11148652,5765,0,1772390370,13124.454100579991,28992.523901730005,53250.71884200001 2026-03-01,18:39:33.000,60,11148664,6045,0,1772390372,13124.406946409996,28069.940816460003,53250.66294504 2026-03-01,18:39:34.000,60,11148620,5925,0,1772390373,13124.42041903,25763.45843133,53250.69788064001 2026-03-01,18:39:35.000,60,11148639,6365,0,1772390374,13124.38000117,29915.135183520004,53250.628009440006 2026-03-01,18:39:36.000,60,11148655,6324,0,1772390375,13124.326110689995,28069.912619940005,53250.628009440006 2026-03-01,18:39:37.000,60,11148639,6284,0,1772390376,13124.27895652,27608.638700130003,53250.628009440006 2026-03-01,18:39:38.000,60,11148658,5805,0,1772390377,13124.29242913999,31298.92874643,53250.62102232001 2026-03-01,18:39:39.000,60,11148677,6245,0,1772390378,13124.27222020999,24840.84714954,53250.725829120005 2026-03-01,18:39:40.000,60,11148672,5925,0,1772390379,13124.265483899995,27147.237895979997,53250.607048080004 2026-03-01,18:39:41.000,60,11148671,6324,0,1772390380,13124.21832973,28069.842128639997,53250.64897080001 2026-03-01,18:39:42.000,60,11148638,5845,0,1772390381,13124.25874759,28069.771637340004,53250.63499656 2026-03-01,18:39:44.000,60,11148676,6005,0,1772390383,13124.19138448999,30376.261071600005,53250.6839064 2026-03-01,18:39:45.000,60,11148616,6084,0,1772390384,13124.17791187,28992.298329569996,53250.57211248 2026-03-01,18:39:46.000,60,11148628,5845,0,1772390385,13124.164439249995,33605.227854180004,53250.655957920004 2026-03-01,18:39:47.000,60,11148628,5725,0,1772390386,13124.144230319995,26685.844140960005,53250.69788064001 2026-03-01,18:39:48.000,60,11148680,5085,0,1772390387,13124.13749401,28069.722293429993,53250.71884200001 2026-03-01,18:39:49.000,60,11148612,5884,0,1772390388,13124.144230319995,28530.96096759,53250.66294504 2026-03-01,18:39:50.000,60,11148588,4965,0,1772390389,13124.103812459995,32682.602474130006,53250.58608672 2026-03-01,18:39:51.000,60,11148660,5884,0,1772390390,13124.09033983999,30376.091892480006,53250.64897080001 2026-03-01,18:39:52.000,60,11148630,5725,0,1772390391,13124.07686722,24379.319461050007,53250.655957920004 2026-03-01,18:39:53.000,60,11148634,5725,0,1772390392,13124.09707615,28992.171445230008,53250.71185488 2026-03-01,18:39:55.000,60,11148635,6365,0,1772390394,13124.103812459995,28069.602458220004,53250.58608672 2026-03-01,18:39:56.000,60,11148654,5525,0,1772390395,13124.04992197999,33143.763607860004,53250.58608672 2026-03-01,18:39:57.000,60,11148615,5925,0,1772390396,13124.022976739994,30837.323517509998,53250.55115112001 2026-03-01,18:39:58.000,60,11148490,5445,0,1772390397,13124.03644936,26224.408091160003,53250.57211248 2026-03-01,18:39:59.000,60,11148493,5405,0,1772390398,13124.002767809994,33143.770656990004,53250.607048080004 2026-03-01,18:40:00.000,60,11148481,5405,0,1772390399,13123.975822569999,36834.15234198001,53250.607048080004 2026-03-01,18:40:01.000,60,11148610,5605,0,1772390400,13123.996031499999,25763.049581789994,53250.53717688 2026-03-01,18:40:02.000,60,11148669,5085,0,1772390401,13123.935404709999,33605.002282019996,53250.50224128001 2026-03-01,18:40:03.000,60,11148630,4725,0,1772390402,13123.935404709999,29914.613547900008,53250.55115112001 2026-03-01,18:40:04.000,60,11148658,5605,0,1772390403,13123.854568989998,26224.337599859995,53250.62102232001 2026-03-01,18:40:06.000,60,11148647,6005,0,1772390405,13123.780469579993,26685.562175760002,53250.53018976001 2026-03-01,18:40:07.000,60,11148611,6005,0,1772390406,13123.773733269998,32221.04658912,53250.52320264 2026-03-01,18:40:08.000,60,11148629,6084,0,1772390407,13123.753524339998,27608.060671469997,53250.46730568 2026-03-01,18:40:09.000,60,11148621,6245,0,1772390408,13123.746788029988,31759.73037453,53250.558138240005 2026-03-01,18:40:10.000,60,11148624,5684,0,1772390409,13123.726579099988,28991.903578290003,53250.45333144001 2026-03-01,18:40:11.000,60,11148638,5684,0,1772390410,13123.706370170003,26685.42119316,53250.60006096001 2026-03-01,18:40:12.000,60,11148611,5845,0,1772390411,13123.766996959988,30375.718288589997,53250.53018976001 2026-03-01,18:40:13.000,60,11148662,5605,0,1772390412,13123.733315409998,30375.753534239993,53250.49525416 2026-03-01,18:40:14.000,60,11148641,5845,0,1772390413,13123.686161240003,33143.439347880005,53250.50224128001 2026-03-01,18:40:15.000,60,11148628,5684,0,1772390414,13123.679424929993,26685.322505339995,53250.53018976001 2026-03-01,18:40:17.000,60,11148624,6084,0,1772390416,13123.612061829997,28069.123117380004,53250.48127992001 2026-03-01,18:40:18.000,60,11148611,6165,0,1772390417,13123.612061829997,30375.577305989995,53250.51621552 2026-03-01,18:40:19.000,60,11148635,6124,0,1772390418,13123.558171349992,25762.697125289997,53250.52320264 2026-03-01,18:40:20.000,60,11148681,6165,0,1772390419,13123.571643969997,26223.886455540007,53250.48127992001 2026-03-01,18:40:21.000,60,11148607,6245,0,1772390420,13123.504280870002,31759.342672380008,53250.46730568 2026-03-01,18:40:22.000,60,11148581,6445,0,1772390421,13123.450390389997,28530.284251110003,53250.44634432 2026-03-01,18:40:23.000,60,11148659,6245,0,1772390422,13123.403236220001,27146.4201969,53250.44634432 2026-03-01,18:40:24.000,60,11148656,5805,0,1772390423,13123.403236220001,27146.490688200007,53250.460318560006 2026-03-01,18:40:25.000,60,11148622,5725,0,1772390424,13123.335873119991,32681.87641374,53250.488267040004 2026-03-01,18:40:26.000,60,11148677,6365,0,1772390425,13123.342609430001,25762.534995299997,53250.42538296 2026-03-01,18:40:28.000,60,11148667,5525,0,1772390427,13123.275246329991,30836.703194069996,53250.460318560006 2026-03-01,18:40:29.000,60,11148637,6405,0,1772390428,13123.255037399991,31297.934819100003,53250.41839584 2026-03-01,18:40:30.000,60,11148633,5485,0,1772390429,13123.20114692,27146.328558210007,53250.439357200004 2026-03-01,18:40:31.000,60,11148636,5925,0,1772390430,13123.214619539991,34988.20371801,53250.41839584 2026-03-01,18:40:32.000,60,11148636,4925,0,1772390431,13123.18093799,28068.8693487,53250.37647312 2026-03-01,18:40:33.000,60,11148601,5405,0,1772390432,13123.167465369996,31759.046608920005,53250.44634432 2026-03-01,18:40:34.000,60,11148669,6405,0,1772390433,13123.15399274999,28530.051629819995,53250.36249888001 2026-03-01,18:40:35.000,60,11148620,5765,0,1772390434,13123.15399274999,26684.885459280005,53250.35551176 2026-03-01,18:40:36.000,60,11148603,6405,0,1772390435,13123.18093799,29913.845192730005,53250.34852464 2026-03-01,18:40:37.000,60,11148696,5765,0,1772390436,13123.167465369996,29913.845192730005,53250.33455040001 2026-03-01,18:40:39.000,60,11148642,6245,0,1772390438,13123.05968441,30836.378934089997,53250.390447360005 2026-03-01,18:40:40.000,60,11148676,5925,0,1772390439,13123.07989334,28068.559186979997,53250.41839584 2026-03-01,18:40:41.000,60,11148616,5725,0,1772390440,13123.066420719995,31758.898577190004,53250.37647312 2026-03-01,18:40:42.000,60,11148637,5605,0,1772390441,13123.05968441,30375.02042472,53250.33455040001 2026-03-01,18:40:43.000,60,11148574,5845,0,1772390442,13122.965376069995,28991.078830080005,53250.34852464 2026-03-01,18:40:44.000,60,11148588,6165,0,1772390443,13122.93169451999,23916.924729570004,53250.271666320004 2026-03-01,18:40:45.000,60,11148679,6245,0,1772390444,13122.91148558999,28991.050633560008,53250.25769208 2026-03-01,18:40:46.000,60,11148592,5365,0,1772390445,13122.87780404,24839.437323539998,53250.18083376 2026-03-01,18:40:47.000,60,11148649,6525,0,1772390446,13122.89801297,31297.392036089994,53250.2297436 2026-03-01,18:40:48.000,60,11148592,5765,0,1772390447,13122.83064986999,33142.45246968001,53250.21576936001 2026-03-01,18:40:50.000,60,11148636,5925,0,1772390449,13122.823913559994,29452.09898121,53250.18083376 2026-03-01,18:40:51.000,60,11148579,6365,0,1772390450,13122.81044093999,30835.984182810003,53250.16685952001 2026-03-01,18:40:52.000,60,11148616,5965,0,1772390451,13122.796968319999,28990.80391401,53250.222756480005 2026-03-01,18:40:53.000,60,11148566,5565,0,1772390452,13122.81044093999,27145.58839956,53250.18083376 2026-03-01,18:40:54.000,60,11148624,5845,0,1772390453,13122.796968319999,33603.51491559,53250.20179512 2026-03-01,18:40:55.000,60,11148617,6124,0,1772390454,13122.756550459999,32681.05166553,53250.25070496 2026-03-01,18:40:56.000,60,11148588,5805,0,1772390455,13122.743077839994,27606.791828069996,53250.152885280004 2026-03-01,18:40:57.000,60,11148601,6405,0,1772390456,13122.74981414999,28068.04460049,53250.173846640006 2026-03-01,18:40:58.000,60,11148652,5405,0,1772390457,13122.803704629994,35909.764679429994,53250.11794968001 2026-03-01,18:40:59.000,60,11148603,6165,0,1772390458,13122.803704629994,29451.80291775,53250.13891104 2026-03-01,18:41:01.000,60,11148610,5725,0,1772390460,13122.83064986999,33142.05066927,53250.13891104 2026-03-01,18:41:02.000,60,11148580,5405,0,1772390461,13122.87780404,27606.643796339995,53250.152885280004 2026-03-01,18:41:03.000,60,11148584,5765,0,1772390462,13122.844122489994,30835.610578919994,53250.23673072 2026-03-01,18:41:04.000,60,11148643,5845,0,1772390463,13122.85759511,29913.034542780006,53250.124936800006 2026-03-01,18:41:05.000,60,11148566,5684,0,1772390464,13122.83064986999,28067.88951963,53250.23673072 2026-03-01,18:41:06.000,60,11148650,4685,0,1772390465,13122.823913559994,27145.320532619997,53250.20878224 2026-03-01,18:41:07.000,60,11148621,6045,0,1772390466,13122.716132599999,24377.578325940005,53250.1598724 2026-03-01,18:41:08.000,60,11148618,5645,0,1772390467,13122.668978429989,30835.54713675,53250.13192392 2026-03-01,18:41:09.000,60,11148493,6685,0,1772390468,13122.635296879998,29451.668984279997,53250.03410424 2026-03-01,18:41:10.000,60,11148438,5884,0,1772390469,13122.594879019998,29912.900609310003,53250.08301408 2026-03-01,18:41:12.000,60,11148644,5725,0,1772390471,13122.588142709988,28990.254081870007,53250.02711712001 2026-03-01,18:41:13.000,60,11148647,6284,0,1772390472,13122.547724849988,29912.703233670007,53249.99916864001 2026-03-01,18:41:14.000,60,11148598,4965,0,1772390473,13122.527515919988,30835.300417200007,53249.99916864001 2026-03-01,18:41:15.000,60,11148600,5805,0,1772390474,13122.534252229998,26222.427285629994,53249.97820728001 2026-03-01,18:41:16.000,60,11148601,5965,0,1772390475,13122.527515919988,30373.963055219996,53249.97820728001 2026-03-01,18:41:17.000,60,11148594,5725,0,1772390476,13122.561197469993,22070.842172129996,53249.97820728001 2026-03-01,18:41:18.000,60,11148624,5485,0,1772390477,13122.581406399993,25299.886495140003,53249.99916864001 2026-03-01,18:41:19.000,60,11148626,5405,0,1772390478,13122.615087949998,31296.496796580002,53249.936284560004 2026-03-01,18:41:20.000,60,11148635,5285,0,1772390479,13122.662242119994,31757.791863780003,53249.94327168 2026-03-01,18:41:21.000,60,11148633,5325,0,1772390480,13122.702659979994,30835.23697503,53249.99218152 2026-03-01,18:41:23.000,60,11148635,5445,0,1772390482,13122.709396289989,28990.16244318,53250.01314288 2026-03-01,18:41:24.000,60,11148618,5925,0,1772390483,13122.695923669999,25761.188611470003,53249.96423304 2026-03-01,18:41:25.000,60,11148602,6045,0,1772390484,13122.682451049994,24838.711263150006,53249.9153232 2026-03-01,18:41:26.000,60,11148645,6205,0,1772390485,13122.662242119994,28528.966063800006,53249.9153232 2026-03-01,18:41:27.000,60,11148625,6324,0,1772390486,13122.689187359989,25761.329594070005,53249.985194400004 2026-03-01,18:41:28.000,60,11148599,5325,0,1772390487,13122.662242119994,32219.27725749,53249.99218152 2026-03-01,18:41:29.000,60,11148614,5405,0,1772390488,13122.655505809998,29451.661935149998,53249.9153232 2026-03-01,18:41:30.000,60,11148619,6245,0,1772390489,13122.695923669999,27606.42527331,53249.90134896 2026-03-01,18:41:31.000,60,11148586,5925,0,1772390490,13122.668978429989,23454.981142410004,53249.985194400004 2026-03-01,18:41:32.000,60,11148648,5005,0,1772390491,13122.682451049994,29451.577345590005,53249.985194400004 2026-03-01,18:41:34.000,60,11148626,5845,0,1772390493,13122.702659979994,28067.685094860004,53249.94327168 2026-03-01,18:41:35.000,60,11148643,6645,0,1772390494,13122.702659979994,30374.125185209996,53249.95025880001 2026-03-01,18:41:36.000,60,11148625,6205,0,1772390495,13122.743077839994,28067.72738964,53250.02013 2026-03-01,18:41:37.000,60,11148647,6124,0,1772390496,13122.662242119994,28067.614603559996,53249.92929744001 2026-03-01,18:41:38.000,60,11148640,4765,0,1772390497,13122.702659979994,28990.254081870007,53249.92929744001 2026-03-01,18:41:39.000,60,11148614,5285,0,1772390498,13122.743077839994,28990.211787089997,53249.90833608001 2026-03-01,18:41:40.000,60,11148641,6284,0,1772390499,13122.756550459999,28990.17654144,53249.85942624001 2026-03-01,18:41:41.000,60,11148657,6525,0,1772390500,13122.77002307999,28990.16949231,53249.85942624001 2026-03-01,18:41:42.000,60,11148663,6245,0,1772390501,13122.736341529999,30835.265171549996,53249.92231032 2026-03-01,18:41:43.000,60,11148623,6245,0,1772390502,13122.81044093999,27144.911683080005,53249.90833608001 2026-03-01,18:41:45.000,60,11148610,5365,0,1772390504,13122.85085879999,33141.60657408,53249.87340048 2026-03-01,18:41:46.000,60,11148654,5925,0,1772390505,13122.864331419994,27606.157406369995,53249.86641336 2026-03-01,18:41:47.000,60,11148666,5205,0,1772390506,13122.93843083,29451.29538039,53249.90833608001 2026-03-01,18:41:48.000,60,11148613,6365,0,1772390507,13122.95190344999,29912.555201940006,53249.92929744001 2026-03-01,18:41:49.000,60,11148655,6284,0,1772390508,13123.026002859995,26222.258106509995,53249.936284560004 2026-03-01,18:41:50.000,60,11148637,6445,0,1772390509,13123.01253023999,25299.710266890004,53249.97122016 2026-03-01,18:41:51.000,60,11148592,4765,0,1772390510,13123.086629649995,29451.260134740005,53249.887374720005 2026-03-01,18:41:52.000,60,11148610,6005,0,1772390511,13123.05294809999,23915.86031094,53249.96423304 2026-03-01,18:41:53.000,60,11148656,4925,0,1772390512,13123.127047509995,31296.320568330004,53249.90833608001 2026-03-01,18:41:54.000,60,11148624,5645,0,1772390513,13123.11357488999,28989.950969280006,53249.957245920006 2026-03-01,18:41:56.000,60,11148647,5485,0,1772390515,13123.167465369996,25761.033530610002,53250.0900012 2026-03-01,18:41:57.000,60,11148629,5485,0,1772390516,13123.207883229996,29912.519956289994,53250.03410424 2026-03-01,18:41:58.000,60,11148617,5405,0,1772390517,13123.187674299996,29912.498808899996,53250.02013 2026-03-01,18:41:59.000,60,11148584,4645,0,1772390518,13123.24156478,33602.767707809995,53250.03410424 2026-03-01,18:42:00.000,60,11148582,5645,0,1772390519,13123.234828469991,31296.37696137,53250.01314288 2026-03-01,18:42:01.000,60,11148638,5565,0,1772390520,13123.295455259991,29451.288331260002,53250.01314288 2026-03-01,18:42:02.000,60,11148634,5044,0,1772390521,13123.281982640001,31296.36286311,53250.08301408 2026-03-01,18:42:03.000,60,11148638,4925,0,1772390522,13123.308927879996,31757.636782920003,53250.04807848001 2026-03-01,18:42:04.000,60,11148645,5325,0,1772390523,13123.335873119991,32680.219868190004,53250.13891104 2026-03-01,18:42:05.000,60,11148622,5325,0,1772390524,13123.302191570001,28067.40312966,53250.13192392 2026-03-01,18:42:07.000,60,11148674,5965,0,1772390526,13123.342609430001,28067.466571829995,53250.124936800006 2026-03-01,18:42:08.000,60,11148637,6045,0,1772390527,13123.335873119991,26683.5038298,53250.124936800006 2026-03-01,18:42:09.000,60,11148613,5365,0,1772390528,13123.329136809996,28528.691147730002,53250.0900012 2026-03-01,18:42:10.000,60,11148684,5725,0,1772390529,13123.329136809996,28528.578361649998,53250.06205272 2026-03-01,18:42:11.000,60,11148624,6084,0,1772390530,13123.362818360001,28528.627705560008,53250.06205272 2026-03-01,18:42:12.000,60,11148667,6124,0,1772390531,13123.376290979992,28067.325589230008,53250.09698832001 2026-03-01,18:42:13.000,60,11148628,5445,0,1772390532,13123.376290979992,30834.976157219993,53250.1598724 2026-03-01,18:42:14.000,60,11148677,6165,0,1772390533,13123.335873119991,28528.627705560008,53250.124936800006 2026-03-01,18:42:15.000,60,11148616,5005,0,1772390534,13123.335873119991,27144.693160049996,53250.04109136 2026-03-01,18:42:16.000,60,11148638,5525,0,1772390535,13123.396499909992,33141.32460887999,53250.07602696001 2026-03-01,18:42:18.000,60,11148685,5365,0,1772390537,13123.463863010002,27605.889539430005,53250.13192392 2026-03-01,18:42:19.000,60,11148627,6124,0,1772390538,13123.416708839992,24838.189627529995,53250.14589816001 2026-03-01,18:42:20.000,60,11148662,5725,0,1772390539,13123.416708839992,32218.64988492,53250.18083376 2026-03-01,18:42:21.000,60,11148600,5645,0,1772390540,13123.436917769992,30373.44846873,53250.1598724 2026-03-01,18:42:22.000,60,11148603,5245,0,1772390541,13123.423445150001,28067.036574900005,53250.20878224 2026-03-01,18:42:23.000,60,11148655,6405,0,1772390542,13123.430181459997,29450.745548249994,53250.1598724 2026-03-01,18:42:24.000,60,11148649,6284,0,1772390543,13123.443654080002,30834.644848109994,53250.292627680006 2026-03-01,18:42:25.000,60,11148632,5805,0,1772390544,13123.443654080002,31295.756637929997,53250.23673072 2026-03-01,18:42:26.000,60,11148654,6045,0,1772390545,13123.470599319997,27605.530033799994,53250.2297436 2026-03-01,18:42:27.000,60,11148611,6245,0,1772390546,13123.477335629992,29911.885534589994,53250.320576160004 2026-03-01,18:42:29.000,60,11148654,6005,0,1772390548,13123.537962419992,22992.61460745,53250.341537520006 2026-03-01,18:42:30.000,60,11148661,6205,0,1772390549,13123.578380279992,33601.9429596,53250.36249888001 2026-03-01,18:42:31.000,60,11148603,6205,0,1772390550,13123.625534450002,29911.765699380005,53250.390447360005 2026-03-01,18:42:32.000,60,11148613,5445,0,1772390551,13123.672688619998,29450.414239139995,53250.4044216 2026-03-01,18:42:33.000,60,11148597,6565,0,1772390552,13123.652479689998,26682.763671149994,53250.31358904001 2026-03-01,18:42:34.000,60,11148641,6165,0,1772390553,13123.699633859993,25760.173536750008,53250.42538296 2026-03-01,18:42:35.000,60,11148611,6565,0,1772390554,13123.706370170003,28066.507890149995,53250.39743448 2026-03-01,18:42:36.000,60,11148608,5765,0,1772390555,13123.746788029988,34063.118191589994,53250.39743448 2026-03-01,18:42:37.000,60,11148618,5884,0,1772390556,13123.746788029988,28066.514939279994,53250.52320264 2026-03-01,18:42:38.000,60,11148675,6284,0,1772390557,13123.814151129998,31295.41123056,53250.53717688 2026-03-01,18:42:40.000,60,11148617,6445,0,1772390559,13123.780469579993,28527.781809959997,53250.544164 2026-03-01,18:42:41.000,60,11148662,5725,0,1772390560,13123.793942199998,25760.074848930002,53250.52320264 2026-03-01,18:42:42.000,60,11148685,6284,0,1772390561,13123.868041609989,27605.191675559996,53250.4742928 2026-03-01,18:42:43.000,60,11148660,6084,0,1772390562,13123.847832679989,25298.772732600002,53250.39743448 2026-03-01,18:42:44.000,60,11148624,5805,0,1772390563,13123.915195779999,22992.318543989997,53250.51621552 2026-03-01,18:42:45.000,60,11148644,6005,0,1772390564,13123.915195779999,32217.86038236,53250.55115112001 2026-03-01,18:42:46.000,60,11148651,6324,0,1772390565,13123.928668399989,26682.601541159995,53250.55115112001 2026-03-01,18:42:47.000,60,11148617,6284,0,1772390566,13123.955613639999,29450.20981437,53250.57211248 2026-03-01,18:42:48.000,60,11148625,6485,0,1772390567,13123.955613639999,28527.661974749994,53250.50224128001 2026-03-01,18:42:49.000,60,11148657,6284,0,1772390568,13123.955613639999,30372.78585051,53250.628009440006 2026-03-01,18:42:51.000,60,11148606,5965,0,1772390570,13124.002767809994,27143.790871410005,53250.628009440006 2026-03-01,18:42:52.000,60,11148645,6365,0,1772390571,13123.98929518999,30372.694211819995,53250.64897080001 2026-03-01,18:42:53.000,60,11148595,6365,0,1772390572,13123.982558879994,34985.46160644,53250.58608672 2026-03-01,18:42:54.000,60,11148627,6124,0,1772390573,13123.975822569999,32217.754645409994,53250.6140352 2026-03-01,18:42:55.000,60,11148625,5605,0,1772390574,13124.002767809994,31295.199756660004,53250.628009440006 2026-03-01,18:42:56.000,60,11148629,6245,0,1772390575,13124.022976739994,26682.404165519998,53250.73281624 2026-03-01,18:42:57.000,60,11148618,6084,0,1772390576,13124.02971304999,28527.408206070002,53250.74679048001 2026-03-01,18:42:58.000,60,11148621,6365,0,1772390577,13124.063394599994,27143.52300447,53250.78871320001 2026-03-01,18:42:59.000,60,11148658,4885,0,1772390578,13124.103812459995,30833.749608600003,53250.74679048001 2026-03-01,18:43:00.000,60,11148634,5085,0,1772390579,13124.11728508,28066.014451049996,53250.83762304001 2026-03-01,18:43:02.000,60,11148645,6205,0,1772390581,13124.144230319995,29911.0184916,53250.83063592 2026-03-01,18:43:03.000,60,11148613,5325,0,1772390582,13124.144230319995,29910.948000300006,53250.85159728 2026-03-01,18:43:04.000,60,11148608,5085,0,1772390583,13124.1981208,29910.940951170007,53250.80268744 2026-03-01,18:43:05.000,60,11148598,6045,0,1772390584,13124.23180234999,28527.048700440006,53250.81666168001 2026-03-01,18:43:06.000,60,11148657,6045,0,1772390585,13124.23853866,29449.518999630003,53250.844610160006 2026-03-01,18:43:07.000,60,11148478,5565,0,1772390586,13124.29916545,29449.441459199996,53250.87255864 2026-03-01,18:43:08.000,60,11148628,5725,0,1772390587,13124.27895652,28526.823128279997,53250.86557152001 2026-03-01,18:43:09.000,60,11148610,5485,0,1772390588,13124.37326485999,29449.370967900002,53250.87954576 2026-03-01,18:43:10.000,60,11148691,6124,0,1772390589,13124.4002101,24836.497836330003,53250.90050712 2026-03-01,18:43:11.000,60,11148662,5645,0,1772390590,13124.474309509991,29449.152444870007,53250.8585844 2026-03-01,18:43:13.000,60,11148599,5925,0,1772390592,13124.541672610001,32677.8725079,53250.87255864 2026-03-01,18:43:14.000,60,11148638,5645,0,1772390593,13124.588826779996,29448.821135759994,53250.95640408001 2026-03-01,18:43:15.000,60,11148639,6045,0,1772390594,13124.629244639997,30371.333729730002,53250.942429840004 2026-03-01,18:43:16.000,60,11148660,5525,0,1772390595,13124.615772019992,29448.722447940003,53250.95640408001 2026-03-01,18:43:17.000,60,11148663,6084,0,1772390596,13124.615772019992,33138.892659029996,53250.98435256001 2026-03-01,18:43:18.000,60,11148648,5525,0,1772390597,13124.602299400001,28987.356889439994,53251.05422376001 2026-03-01,18:43:19.000,60,11148607,5925,0,1772390598,13124.676398809992,28064.731509389996,53250.94941696 2026-03-01,18:43:20.000,60,11148567,6124,0,1772390599,13124.689871429997,28525.934937900005,53250.97037832 2026-03-01,18:43:21.000,60,11148591,6045,0,1772390600,13124.689871429997,29909.700304290003,53251.061210880005 2026-03-01,18:43:22.000,60,11148665,6245,0,1772390601,13124.716816669992,27603.260213939997,53251.04024952 2026-03-01,18:43:24.000,60,11148632,5645,0,1772390603,13124.763970840002,27603.112182209996,53250.97037832 2026-03-01,18:43:25.000,60,11148589,6005,0,1772390604,13124.763970840002,27603.21087003,53250.9983268 2026-03-01,18:43:26.000,60,11148618,5645,0,1772390605,13124.811125009997,26680.564342590005,53251.11710784 2026-03-01,18:43:27.000,60,11148642,5565,0,1772390606,13124.817861319993,28064.343807240002,53251.00531392001 2026-03-01,18:43:28.000,60,11148676,5965,0,1772390607,13124.757234529992,28525.554284879996,53251.01928816 2026-03-01,18:43:29.000,60,11148654,5405,0,1772390608,13124.790916079997,28064.245119419997,53251.012301040006 2026-03-01,18:43:30.000,60,11148641,6205,0,1772390609,13124.851542869998,32676.843334920006,53251.04723664 2026-03-01,18:43:31.000,60,11148631,6084,0,1772390610,13124.851542869998,32215.534169460007,53251.012301040006 2026-03-01,18:43:32.000,60,11148606,5125,0,1772390611,13124.878488109993,26219.022555839998,53251.07518512 2026-03-01,18:43:33.000,60,11148668,5245,0,1772390612,13124.925642280003,31754.1545127,53251.10313360001 2026-03-01,18:43:35.000,60,11148630,5485,0,1772390614,13124.952587519998,32676.57546798,53251.05422376001 2026-03-01,18:43:36.000,60,11148644,5205,0,1772390615,13124.979532759993,29909.030636940006,53251.08217224001 2026-03-01,18:43:37.000,60,11148624,5765,0,1772390616,13124.993005379998,30831.500936130004,53251.10313360001 2026-03-01,18:43:38.000,60,11148627,6605,0,1772390617,13125.080577409994,30831.423395699996,53251.1380692 2026-03-01,18:43:39.000,60,11148687,6525,0,1772390618,13125.100786339994,34060.2069009,53251.08915936 2026-03-01,18:43:40.000,60,11148609,5485,0,1772390619,13125.161413129994,34060.1364096,53251.16601768 2026-03-01,18:43:41.000,60,11148627,6284,0,1772390620,13125.18835836999,31753.787957940003,53251.17300480001 2026-03-01,18:43:42.000,60,11148628,5884,0,1772390621,13125.25572147,25296.051768420002,53251.18697904 2026-03-01,18:43:43.000,60,11148664,5085,0,1772390622,13125.2759304,25757.325688230005,53251.20095328001 2026-03-01,18:43:44.000,60,11148639,5725,0,1772390623,13125.33655719,25757.20585302,53251.242876 2026-03-01,18:43:46.000,60,11148628,6165,0,1772390625,13125.39718398,29447.29852368,53251.242876 2026-03-01,18:43:47.000,60,11148610,6045,0,1772390626,13125.383711359995,31292.19682728,53251.30576008 2026-03-01,18:43:48.000,60,11148619,6405,0,1772390627,13125.464547079995,28063.41332208,53251.17300480001 2026-03-01,18:43:49.000,60,11148659,6445,0,1772390628,13125.49149231999,28985.85542475,53251.16601768 2026-03-01,18:43:50.000,60,11148627,5565,0,1772390629,13125.55885542,30830.866514430003,53251.30576008 2026-03-01,18:43:51.000,60,11148656,5925,0,1772390630,13125.53864649,31292.084041199996,53251.3127472 2026-03-01,18:43:52.000,60,11148635,5565,0,1772390631,13125.585800659996,25295.699311920005,53251.26383736 2026-03-01,18:43:53.000,60,11148627,5485,0,1772390632,13125.59253696999,29908.198839599994,53251.26383736 2026-03-01,18:43:54.000,60,11148620,5085,0,1772390633,13125.606009589996,29446.960165440003,53251.36864416001 2026-03-01,18:43:55.000,60,11148574,5125,0,1772390634,13125.653163759991,29908.227036120006,53251.33370856 2026-03-01,18:43:57.000,60,11148690,5205,0,1772390636,13125.70031793,34059.53723355,53251.347682800006 2026-03-01,18:43:58.000,60,11148651,6445,0,1772390637,13125.727263169996,28985.608705200008,53251.36165704 2026-03-01,18:43:59.000,60,11148644,5245,0,1772390638,13125.727263169996,28063.152504269994,53251.35466992 2026-03-01,18:44:00.000,60,11148664,6045,0,1772390639,13125.754208409991,29908.100151780003,53251.42454112 2026-03-01,18:44:01.000,60,11148632,6124,0,1772390640,13125.814835199992,26679.422383530007,53251.40357976 2026-03-01,18:44:02.000,60,11148647,6805,0,1772390641,13125.814835199992,29446.903772399994,53251.41056688 2026-03-01,18:44:03.000,60,11148628,5884,0,1772390642,13125.828307819997,31753.231076669996,53251.43152824 2026-03-01,18:44:04.000,60,11148641,6565,0,1772390643,13125.868725679997,28524.39822756,53251.37563128 2026-03-01,18:44:05.000,60,11148642,6005,0,1772390644,13125.868725679997,28985.658049110003,53251.34069568001 2026-03-01,18:44:06.000,60,11148644,5365,0,1772390645,13125.888934609997,32214.455652570003,53251.36165704 2026-03-01,18:44:08.000,60,11148602,5884,0,1772390647,13125.976506639992,30369.508005059994,53251.42454112 2026-03-01,18:44:09.000,60,11148614,5605,0,1772390648,13125.963034020002,28063.215946440003,53251.3826184 2026-03-01,18:44:10.000,60,11148638,5845,0,1772390649,13125.963034020002,29446.960165440003,53251.396592640005 2026-03-01,18:44:11.000,60,11148581,5725,0,1772390650,13125.969770329997,28985.643950850004,53251.41755400001 2026-03-01,18:44:12.000,60,11148636,5725,0,1772390651,13125.976506639992,29446.939018050005,53251.37563128 2026-03-01,18:44:13.000,60,11148659,6565,0,1772390652,13125.942825090002,29446.910821530008,53251.37563128 2026-03-01,18:44:14.000,60,11148584,5525,0,1772390653,13125.956297709992,29908.198839599994,53251.40357976 2026-03-01,18:44:15.000,60,11148581,6005,0,1772390654,13125.989979259997,32214.455652570003,53251.45947672001 2026-03-01,18:44:16.000,60,11148632,6005,0,1772390655,13125.996715569992,28524.40527669,53251.48043808 2026-03-01,18:44:17.000,60,11148606,5645,0,1772390656,13126.037133429993,28524.285441479995,53251.494412320004 2026-03-01,18:44:19.000,60,11148596,5725,0,1772390658,13126.117969149993,30830.514057930006,53251.47345096 2026-03-01,18:44:20.000,60,11148587,6084,0,1772390659,13126.097760219993,32675.581540650004,53251.47345096 2026-03-01,18:44:21.000,60,11148591,5765,0,1772390660,13126.124705460003,31291.745682959998,53251.515373680006 2026-03-01,18:44:22.000,60,11148604,5405,0,1772390661,13126.158387009993,29446.67820024,53251.50838656001 2026-03-01,18:44:23.000,60,11148587,6084,0,1772390662,13126.158387009993,25756.58552958,53251.53633504001 2026-03-01,18:44:24.000,60,11148649,6045,0,1772390663,13126.171859629998,28062.77890038,53251.5223608 2026-03-01,18:44:25.000,60,11148608,5805,0,1772390664,13126.225750109988,32214.138441720002,53251.54332216 2026-03-01,18:44:26.000,60,11148573,5485,0,1772390665,13126.225750109988,31291.534209060002,53251.564283520005 2026-03-01,18:44:27.000,60,11148600,5645,0,1772390666,13126.245959039989,33597.798071159996,53251.634154720006 2026-03-01,18:44:28.000,60,11148643,6045,0,1772390667,13126.259431659993,28985.19280653,53251.662103200004 2026-03-01,18:44:30.000,60,11148643,5325,0,1772390669,13126.272904279998,32675.172691109998,53251.70402592001 2026-03-01,18:44:31.000,60,11148589,6405,0,1772390670,13126.232486419998,32675.14449459,53251.731974400005 2026-03-01,18:44:32.000,60,11148643,6405,0,1772390671,13126.252695349998,34981.32376713,53251.70402592001 2026-03-01,18:44:33.000,60,11148585,6324,0,1772390672,13126.225750109988,29907.571467030008,53251.662103200004 2026-03-01,18:44:34.000,60,11148605,5285,0,1772390673,13126.252695349998,28984.953136109994,53251.64812896 2026-03-01,18:44:35.000,60,11148654,5765,0,1772390674,13126.219013799993,28062.518082569994,53251.64812896 2026-03-01,18:44:36.000,60,11148612,4845,0,1772390675,13126.299849519994,28984.960185239994,53251.67607744001 2026-03-01,18:44:37.000,60,11148624,5845,0,1772390676,13126.225750109988,27601.180720589997,53251.66909032 2026-03-01,18:44:38.000,60,11148639,5325,0,1772390677,13126.293113209998,31752.483868890005,53251.662103200004 2026-03-01,18:44:39.000,60,11148608,6124,0,1772390678,13126.205541179988,28984.988381760006,53251.62716760001 2026-03-01,18:44:41.000,60,11148639,5525,0,1772390680,13126.252695349998,28062.468738659998,53251.71800016 2026-03-01,18:44:42.000,60,11148634,6084,0,1772390681,13126.245959039989,28985.009529150004,53251.67607744001 2026-03-01,18:44:43.000,60,11148660,5285,0,1772390682,13126.266167969989,29907.529172249997,53251.64114184 2026-03-01,18:44:44.000,60,11148620,5005,0,1772390683,13126.272904279998,26678.823207480003,53251.66909032 2026-03-01,18:44:45.000,60,11148623,5325,0,1772390684,13126.286376899989,27140.040734249997,53251.72498728001 2026-03-01,18:44:46.000,60,11148652,5005,0,1772390685,13126.286376899989,28523.855444550005,53251.683064560006 2026-03-01,18:44:47.000,60,11148593,5805,0,1772390686,13126.306585829989,25295.093086740002,53251.62018048 2026-03-01,18:44:48.000,60,11148628,4885,0,1772390687,13126.313322139998,31752.744686699996,53251.662103200004 2026-03-01,18:44:49.000,60,11148642,5925,0,1772390688,13126.313322139998,33597.66413768999,53251.58524488001 2026-03-01,18:44:50.000,60,11148672,5005,0,1772390689,13126.286376899989,32675.229084150007,53251.65511608001 2026-03-01,18:44:52.000,60,11148663,5645,0,1772390691,13126.373948929999,29446.403284169995,53251.6970388 2026-03-01,18:44:53.000,60,11148666,5884,0,1772390692,13126.394157859999,28985.19280653,53251.66909032 2026-03-01,18:44:54.000,60,11148603,5565,0,1772390693,13126.347003689989,30830.232092730002,53251.64812896 2026-03-01,18:44:55.000,60,11148642,5725,0,1772390694,13126.360476309994,25295.13538152,53251.683064560006 2026-03-01,18:44:56.000,60,11148608,4925,0,1772390695,13126.353739999999,27601.47678405,53251.65511608001 2026-03-01,18:44:57.000,60,11148615,5605,0,1772390696,13126.353739999999,30830.182748820007,53251.66909032 2026-03-01,18:44:58.000,60,11148631,5485,0,1772390697,13126.367212619989,34059.05084358,53251.70402592001 2026-03-01,18:44:59.000,60,11148617,5325,0,1772390698,13126.333531069999,27601.434489270003,53251.634154720006 2026-03-01,18:45:00.000,60,11148668,5005,0,1772390699,13126.293113209998,27601.45563666,53251.62716760001 2026-03-01,18:45:01.000,60,11148595,6284,0,1772390700,13126.245959039989,32675.222035019993,53251.62018048 2026-03-01,18:45:03.000,60,11148646,6245,0,1772390702,13126.259431659993,24833.82621606,53251.64114184 2026-03-01,18:45:04.000,60,11148654,5205,0,1772390703,13126.252695349998,29907.613761810004,53251.64114184 2026-03-01,18:45:05.000,60,11148644,4925,0,1772390704,13126.259431659993,25295.093086740002,53251.64812896 2026-03-01,18:45:06.000,60,11148572,5285,0,1772390705,13126.272904279998,30368.908829010004,53251.71800016 2026-03-01,18:45:07.000,60,11148624,6005,0,1772390706,13126.212277489998,30368.96522205,53251.70402592001 2026-03-01,18:45:08.000,60,11148629,5565,0,1772390707,13126.205541179988,33597.74167812,53251.64114184 2026-03-01,18:45:09.000,60,11148653,6445,0,1772390708,13126.138178079993,30830.210945340004,53251.59921912 2026-03-01,18:45:10.000,60,11148588,5845,0,1772390709,13126.165123319988,31291.477816020008,53251.57127064 2026-03-01,18:45:11.000,60,11148608,5165,0,1772390710,13126.131441769998,34520.261321219994,53251.57127064 2026-03-01,18:45:12.000,60,11148638,5965,0,1772390711,13126.171859629998,31291.428472109998,53251.5223608 2026-03-01,18:45:14.000,60,11148661,5405,0,1772390713,13126.151650699998,24372.6580332,53251.662103200004 2026-03-01,18:45:15.000,60,11148619,6124,0,1772390714,13126.158387009993,35442.738669540006,53251.57127064 2026-03-01,18:45:16.000,60,11148633,5565,0,1772390715,13126.165123319988,29907.64195833,53251.54332216 2026-03-01,18:45:17.000,60,11148632,6045,0,1772390716,13126.144914389988,28062.644966909997,53251.564283520005 2026-03-01,18:45:18.000,60,11148614,4925,0,1772390717,13126.151650699998,29446.34689113,53251.5223608 2026-03-01,18:45:19.000,60,11148595,5365,0,1772390718,13126.124705460003,30830.126355779998,53251.53633504001 2026-03-01,18:45:20.000,60,11148624,5125,0,1772390719,13126.165123319988,25294.94505501,53251.60620624001 2026-03-01,18:45:21.000,60,11148652,6005,0,1772390720,13126.131441769998,28985.03772567,53251.53633504001 2026-03-01,18:45:22.000,60,11148627,5405,0,1772390721,13126.158387009993,28523.651019779994,53251.59921912 2026-03-01,18:45:23.000,60,11148626,4805,0,1772390722,13126.097760219993,31752.505016280003,53251.564283520005 2026-03-01,18:45:25.000,60,11148607,6124,0,1772390724,13125.996715569992,26217.351912030004,53251.55030928 2026-03-01,18:45:26.000,60,11148602,4805,0,1772390725,13126.050606049997,29907.33179661,53251.50838656001 2026-03-01,18:45:27.000,60,11148650,4925,0,1772390726,13126.030397119997,30829.823243189996,53251.55729640001 2026-03-01,18:45:28.000,60,11148623,5245,0,1772390727,13126.010188189997,29446.03672941,53251.48043808 2026-03-01,18:45:29.000,60,11148587,6005,0,1772390728,13125.989979259997,28523.566430220002,53251.494412320004 2026-03-01,18:45:30.000,60,11148622,4885,0,1772390729,13126.016924499992,28984.762809599997,53251.57825776 2026-03-01,18:45:31.000,60,11148652,5684,0,1772390730,13126.003451880002,31752.300591510008,53251.50838656001 2026-03-01,18:45:32.000,60,11148710,4805,0,1772390731,13125.989979259997,33135.9954666,53251.59921912 2026-03-01,18:45:33.000,60,11148669,5085,0,1772390732,13125.929352469997,31291.033720830004,53251.57825776 2026-03-01,18:45:34.000,60,11148644,5365,0,1772390733,13125.855253059992,27600.96924669,53251.55729640001 2026-03-01,18:45:36.000,60,11148606,5884,0,1772390735,13125.868725679997,29907.16966662,53251.62716760001 2026-03-01,18:45:37.000,60,11148679,5445,0,1772390736,13125.828307819997,26217.112241609997,53251.613193360005 2026-03-01,18:45:38.000,60,11148679,6245,0,1772390737,13125.808098889996,30368.373095129995,53251.59921912 2026-03-01,18:45:39.000,60,11148656,4605,0,1772390738,13125.754208409991,28062.073987380005,53251.50838656001 2026-03-01,18:45:40.000,60,11148654,5725,0,1772390739,13125.754208409991,27600.863509739997,53251.55030928 2026-03-01,18:45:41.000,60,11148508,5684,0,1772390740,13125.70031793,28523.27036676,53251.54332216 2026-03-01,18:45:42.000,60,11148632,5765,0,1772390741,13125.727263169996,31752.089117609998,53251.57127064 2026-03-01,18:45:43.000,60,11148616,4765,0,1772390742,13125.666636379996,24833.269334790006,53251.55729640001 2026-03-01,18:45:44.000,60,11148642,5925,0,1772390743,13125.680109,28984.57953222,53251.592232 2026-03-01,18:45:45.000,60,11148655,5245,0,1772390744,13125.632954829991,31290.75175563,53251.52934792 2026-03-01,18:45:47.000,60,11148637,5605,0,1772390746,13125.653163759991,30829.44259017,53251.52934792 2026-03-01,18:45:48.000,60,11148647,6365,0,1772390747,13125.666636379996,28061.933004780003,53251.48742520001 2026-03-01,18:45:49.000,60,11148627,5365,0,1772390748,13125.707054239996,25755.591602250002,53251.55729640001 2026-03-01,18:45:50.000,60,11148621,6284,0,1772390749,13125.686845309996,23910.651003870007,53251.59921912 2026-03-01,18:45:51.000,60,11148638,4885,0,1772390750,13125.686845309996,30368.16162123,53251.62018048 2026-03-01,18:45:52.000,60,11148653,5645,0,1772390751,13125.646427449996,28061.8202187,53251.57127064 2026-03-01,18:45:53.000,60,11148619,6245,0,1772390752,13125.646427449996,28523.171678939994,53251.58524488001 2026-03-01,18:45:54.000,60,11148665,5405,0,1772390753,13125.61274589999,31751.91993849,53251.48742520001 2026-03-01,18:45:55.000,60,11148611,5645,0,1772390754,13125.585800659996,32674.404335939995,53251.515373680006 2026-03-01,18:45:56.000,60,11148631,5525,0,1772390755,13125.55885542,22065.625815930005,53251.515373680006 2026-03-01,18:45:58.000,60,11148652,5485,0,1772390757,13125.484756009995,29445.684272910003,53251.54332216 2026-03-01,18:45:59.000,60,11148611,5645,0,1772390758,13125.47128338999,27600.595642800006,53251.50838656001 2026-03-01,18:46:00.000,60,11148607,5605,0,1772390759,13125.444338149995,30829.329804089997,53251.50139944 2026-03-01,18:46:01.000,60,11148502,5085,0,1772390760,13125.4780197,29445.656076390005,53251.4524896 2026-03-01,18:46:02.000,60,11148598,6245,0,1772390761,13125.43760184,34980.68934543,53251.47345096 2026-03-01,18:46:03.000,60,11148627,5765,0,1772390762,13125.403920289995,29445.641978130006,53251.515373680006 2026-03-01,18:46:04.000,60,11148637,6485,0,1772390763,13125.39718398,30368.14752297,53251.48043808 2026-03-01,18:46:05.000,60,11148603,6525,0,1772390764,13125.39718398,26216.91486597,53251.59921912 2026-03-01,18:46:06.000,60,11148645,5605,0,1772390765,13125.39718398,31751.91288936,53251.57825776 2026-03-01,18:46:07.000,60,11148626,5085,0,1772390766,13125.39718398,31290.631920419997,53251.494412320004 2026-03-01,18:46:09.000,60,11148635,6645,0,1772390768,13125.403920289995,31751.88469284,53251.466463840006 2026-03-01,18:46:10.000,60,11148581,5805,0,1772390769,13125.39718398,28523.09413851,53251.45947672001 2026-03-01,18:46:11.000,60,11148605,6445,0,1772390770,13125.32982087999,32674.36204116,53251.35466992 2026-03-01,18:46:12.000,60,11148635,5565,0,1772390771,13125.35002980999,31290.59667477,53251.50139944 2026-03-01,18:46:13.000,60,11148617,5445,0,1772390772,13125.323084569995,31290.58257651,53251.43152824 2026-03-01,18:46:14.000,60,11148597,6284,0,1772390773,13125.32982087999,34519.37313084,53251.47345096 2026-03-01,18:46:15.000,60,11148598,6485,0,1772390774,13125.37697505,31290.59667477,53251.515373680006 2026-03-01,18:46:16.000,60,11148482,5645,0,1772390775,13125.31634826,29445.5644377,53251.4524896 2026-03-01,18:46:17.000,60,11148409,5245,0,1772390776,13125.33655719,30829.252263660004,53251.445502480005 2026-03-01,18:46:18.000,60,11148610,5005,0,1772390777,13125.30961194999,21604.253208299997,53251.48043808 2026-03-01,18:46:20.000,60,11148639,5245,0,1772390779,13125.29613933,25755.387177480006,53251.515373680006 2026-03-01,18:46:21.000,60,11148594,5765,0,1772390780,13125.2759304,30367.879656029996,53251.42454112 2026-03-01,18:46:22.000,60,11148620,5845,0,1772390781,13125.235512539999,28061.64399045,53251.41056688 2026-03-01,18:46:23.000,60,11148587,6205,0,1772390782,13125.195094679999,28984.036749210005,53251.3127472 2026-03-01,18:46:24.000,60,11148603,6405,0,1772390783,13125.174885749999,30828.98439672,53251.31973432001 2026-03-01,18:46:25.000,60,11148601,5405,0,1772390784,13125.222039919994,29445.169686420006,53251.41056688 2026-03-01,18:46:26.000,60,11148635,5325,0,1772390785,13125.235512539999,25755.12635967,53251.347682800006 2026-03-01,18:46:27.000,60,11148602,5565,0,1772390786,13125.22877622999,29445.0709986,53251.36864416001 2026-03-01,18:46:28.000,60,11148634,5725,0,1772390787,13125.20856729999,32212.538289210002,53251.347682800006 2026-03-01,18:46:29.000,60,11148609,5565,0,1772390788,13125.174885749999,29906.2250832,53251.35466992 2026-03-01,18:46:31.000,60,11148601,6245,0,1772390790,13125.20856729999,31289.898810900006,53251.3826184 2026-03-01,18:46:32.000,60,11148670,5485,0,1772390791,13125.20856729999,28061.080060049993,53251.34069568001 2026-03-01,18:46:33.000,60,11148627,5125,0,1772390792,13125.20856729999,28522.361028989995,53251.36165704 2026-03-01,18:46:34.000,60,11148599,6245,0,1772390793,13125.181622059994,29906.013609300004,53251.37563128 2026-03-01,18:46:35.000,60,11148602,4885,0,1772390794,13125.22877622999,28061.080060049993,53251.41755400001 2026-03-01,18:46:36.000,60,11148588,5925,0,1772390795,13125.195094679999,28983.486917069997,53251.3826184 2026-03-01,18:46:37.000,60,11148579,5245,0,1772390796,13125.235512539999,31289.771926560003,53251.38960552001 2026-03-01,18:46:38.000,60,11148596,5845,0,1772390797,13125.181622059994,34518.499038719994,53251.3127472 2026-03-01,18:46:39.000,60,11148605,5485,0,1772390798,13125.141204199994,27599.799091110006,53251.3127472 2026-03-01,18:46:40.000,60,11148618,4925,0,1772390799,13125.114258959999,30828.406368059994,53251.30576008 2026-03-01,18:46:42.000,60,11148637,6565,0,1772390801,13125.134467889999,36363.432587970005,53251.326721440004 2026-03-01,18:46:43.000,60,11148595,6324,0,1772390802,13125.127731579989,32212.185832710005,53251.27082448001 2026-03-01,18:46:44.000,60,11148578,5965,0,1772390803,13125.127731579989,25754.66111709,53251.326721440004 2026-03-01,18:46:45.000,60,11148602,5085,0,1772390804,13125.107522649989,31750.897814640004,53251.298772960006 2026-03-01,18:46:46.000,60,11148620,4925,0,1772390805,13125.120995269994,25754.64701883,53251.242876 2026-03-01,18:46:47.000,60,11148604,5365,0,1772390806,13125.087313719989,30367.139497380005,53251.29178584001 2026-03-01,18:46:48.000,60,11148604,5205,0,1772390807,13125.033423239998,28522.043818139995,53251.228901760005 2026-03-01,18:46:49.000,60,11148662,6045,0,1772390808,13125.019950619993,31289.567501790007,53251.18697904 2026-03-01,18:46:50.000,60,11148651,5805,0,1772390809,13125.006477999988,28983.226099260006,53251.23588888 2026-03-01,18:46:51.000,60,11148586,6124,0,1772390810,13125.026686929989,27599.495978520004,53251.228901760005 2026-03-01,18:46:53.000,60,11148601,5684,0,1772390812,13125.141204199994,31289.3348805,53251.242876 2026-03-01,18:46:54.000,60,11148617,6725,0,1772390813,13125.181622059994,35901.68637645,53251.277811600004 2026-03-01,18:46:55.000,60,11148583,5525,0,1772390814,13125.215303609999,31289.30668398,53251.33370856 2026-03-01,18:46:56.000,60,11148605,6205,0,1772390815,13125.24898515999,29444.225103000004,53251.36165704 2026-03-01,18:46:57.000,60,11148629,6725,0,1772390816,13125.33655719,24370.536245070005,53251.326721440004 2026-03-01,18:46:58.000,60,11148556,6124,0,1772390817,13125.262457779994,29905.463777159996,53251.28479872 2026-03-01,18:46:59.000,60,11148623,5725,0,1772390818,13125.134467889999,29905.435580639998,53251.30576008 2026-03-01,18:47:00.000,60,11148641,5605,0,1772390819,13125.080577409994,27137.94009351,53251.30576008 2026-03-01,18:47:01.000,60,11148589,6324,0,1772390820,13125.053632169998,33134.08515237,53251.27082448001 2026-03-01,18:47:02.000,60,11148653,6284,0,1772390821,13125.060368479993,26676.61682979,53251.242876 2026-03-01,18:47:04.000,60,11148606,5325,0,1772390823,13125.141204199994,30366.420486119998,53251.242876 2026-03-01,18:47:05.000,60,11148576,5445,0,1772390824,13125.20856729999,27137.651079179996,53251.277811600004 2026-03-01,18:47:06.000,60,11148596,5005,0,1772390825,13125.28940301999,26215.124386950003,53251.3127472 2026-03-01,18:47:07.000,60,11148677,5485,0,1772390826,13125.39718398,28060.05088707,53251.326721440004 2026-03-01,18:47:08.000,60,11148615,6405,0,1772390827,13125.403920289995,32672.388284760003,53251.37563128 2026-03-01,18:47:09.000,60,11148662,5845,0,1772390828,13125.47128338999,27137.510096579994,53251.37563128 2026-03-01,18:47:10.000,60,11148574,5765,0,1772390829,13125.49149231999,34056.076110719994,53251.36864416001 2026-03-01,18:47:11.000,60,11148591,6284,0,1772390830,13125.53864649,29443.63297608,53251.29178584001 2026-03-01,18:47:12.000,60,11148602,4685,0,1772390831,13125.55885542,28982.359056269997,53251.36165704 2026-03-01,18:47:13.000,60,11148614,5684,0,1772390832,13125.57906435,35900.97441431999,53251.38960552001 2026-03-01,18:47:15.000,60,11148619,5525,0,1772390834,13125.585800659996,30827.306703780007,53251.277811600004 2026-03-01,18:47:16.000,60,11148593,5445,0,1772390835,13125.59927328,31288.481935770003,53251.326721440004 2026-03-01,18:47:17.000,60,11148674,5165,0,1772390836,13125.646427449996,33594.654159180005,53251.34069568001 2026-03-01,18:47:18.000,60,11148667,5245,0,1772390837,13125.606009589996,29904.76591329,53251.37563128 2026-03-01,18:47:19.000,60,11148576,4605,0,1772390838,13125.653163759991,30827.20096683,53251.36864416001 2026-03-01,18:47:20.000,60,11148623,6165,0,1772390839,13125.653163759991,26676.024702869996,53251.35466992 2026-03-01,18:47:21.000,60,11148612,5805,0,1772390840,13125.666636379996,29443.442649570003,53251.3127472 2026-03-01,18:47:22.000,60,11148619,6205,0,1772390841,13125.686845309996,23908.557412259994,53251.27082448001 2026-03-01,18:47:23.000,60,11148615,6324,0,1772390842,13125.781153650001,27598.466805539996,53251.3826184 2026-03-01,18:47:24.000,60,11148487,6284,0,1772390843,13125.855253059992,23908.4728227,53251.38960552001 2026-03-01,18:47:26.000,60,11148586,6005,0,1772390845,13125.929352469997,28059.71957796,53251.4524896 2026-03-01,18:47:27.000,60,11148611,5485,0,1772390846,13125.976506639992,28982.239221059994,53251.4524896 2026-03-01,18:47:28.000,60,11148621,6405,0,1772390847,13126.030397119997,25292.308680390008,53251.50139944 2026-03-01,18:47:29.000,60,11148599,5684,0,1772390848,13126.037133429993,30366.025734840005,53251.43152824 2026-03-01,18:47:30.000,60,11148580,5044,0,1772390849,13126.064078670002,28059.797118389994,53251.466463840006 2026-03-01,18:47:31.000,60,11148663,6525,0,1772390850,13126.124705460003,32210.994529739997,53251.45947672001 2026-03-01,18:47:32.000,60,11148606,5005,0,1772390851,13126.178595939993,30827.356047690002,53251.445502480005 2026-03-01,18:47:33.000,60,11148620,5245,0,1772390852,13126.117969149993,31749.83339601,53251.445502480005 2026-03-01,18:47:34.000,60,11148645,5525,0,1772390853,13126.158387009993,29443.696418249994,53251.42454112 2026-03-01,18:47:35.000,60,11148610,5325,0,1772390854,13126.117969149993,29443.689369119995,53251.5223608 2026-03-01,18:47:37.000,60,11148626,5365,0,1772390856,13126.117969149993,26676.320766329998,53251.57127064 2026-03-01,18:47:38.000,60,11148644,6045,0,1772390857,13126.192068559998,30366.286552649995,53251.57127064 2026-03-01,18:47:39.000,60,11148611,5365,0,1772390858,13126.084287600002,28982.535284519996,53251.59921912 2026-03-01,18:47:40.000,60,11148670,4845,0,1772390859,13126.171859629998,31750.009624259998,53251.5223608 2026-03-01,18:47:41.000,60,11148589,6324,0,1772390860,13126.043869740002,29443.689369119995,53251.50838656001 2026-03-01,18:47:42.000,60,11148623,5405,0,1772390861,13126.131441769998,28060.0579362,53251.55729640001 2026-03-01,18:47:43.000,60,11148596,6045,0,1772390862,13126.070814979998,31749.791101230003,53251.57127064 2026-03-01,18:47:44.000,60,11148654,5085,0,1772390863,13126.131441769998,26215.018649999998,53251.564283520005 2026-03-01,18:47:45.000,60,11148664,5165,0,1772390864,13126.124705460003,32672.353039110007,53251.55030928 2026-03-01,18:47:46.000,60,11148634,5325,0,1772390865,13126.084287600002,29904.906895890002,53251.59921912 2026-03-01,18:47:48.000,60,11148603,5565,0,1772390867,13126.097760219993,28059.797118389994,53251.683064560006 2026-03-01,18:47:49.000,60,11148602,5085,0,1772390868,13126.091023909998,32210.96633322,53251.60620624001 2026-03-01,18:47:50.000,60,11148661,5684,0,1772390869,13126.097760219993,28521.056939939997,53251.62018048 2026-03-01,18:47:51.000,60,11148652,5165,0,1772390870,13126.111232839998,27598.480903799995,53251.67607744001 2026-03-01,18:47:52.000,60,11148636,5245,0,1772390871,13126.084287600002,27598.502051190007,53251.64114184 2026-03-01,18:47:53.000,60,11148633,5525,0,1772390872,13126.104496530003,33594.47793093001,53251.564283520005 2026-03-01,18:47:54.000,60,11148634,5044,0,1772390873,13126.104496530003,24831.006564060008,53251.64812896 2026-03-01,18:47:55.000,60,11148633,5525,0,1772390874,13126.131441769998,24830.95017102,53251.64114184 2026-03-01,18:47:56.000,60,11148620,4965,0,1772390875,13126.158387009993,28982.077091069994,53251.58524488001 2026-03-01,18:47:57.000,60,11148661,5645,0,1772390876,13126.138178079993,24830.900827110003,53251.564283520005 2026-03-01,18:47:59.000,60,11148613,6324,0,1772390878,13126.131441769998,28520.774974739994,53251.64114184 2026-03-01,18:48:00.000,60,11148666,5765,0,1772390879,13126.178595939993,29443.118389590003,53251.64114184 2026-03-01,18:48:01.000,60,11148602,6084,0,1772390880,13126.138178079993,30826.89785424,53251.613193360005 2026-03-01,18:48:02.000,60,11148601,5205,0,1772390881,13126.205541179988,25753.194898050002,53251.662103200004 2026-03-01,18:48:03.000,60,11148631,6205,0,1772390882,13126.165123319988,30826.848510330005,53251.634154720006 2026-03-01,18:48:04.000,60,11148598,5725,0,1772390883,13126.232486419998,31288.016693190002,53251.64114184 2026-03-01,18:48:05.000,60,11148610,4965,0,1772390884,13126.198804869993,32210.529287159996,53251.592232 2026-03-01,18:48:06.000,60,11148628,5645,0,1772390885,13126.266167969989,34055.413492499996,53251.592232 2026-03-01,18:48:07.000,60,11148632,4845,0,1772390886,13126.293113209998,28520.55645171,53251.65511608001 2026-03-01,18:48:08.000,60,11148623,6165,0,1772390887,13126.347003689989,24369.373138619994,53251.662103200004 2026-03-01,18:48:10.000,60,11148677,5205,0,1772390889,13126.353739999999,27598.008612089994,53251.62018048 2026-03-01,18:48:11.000,60,11148658,5765,0,1772390890,13126.421103099994,26675.594705940006,53251.592232 2026-03-01,18:48:12.000,60,11148633,5044,0,1772390891,13126.414366789999,28520.53530432,53251.59921912 2026-03-01,18:48:13.000,60,11148609,5365,0,1772390892,13126.421103099994,30826.827362940006,53251.613193360005 2026-03-01,18:48:14.000,60,11148618,5605,0,1772390893,13126.380685239994,29443.040849159996,53251.59921912 2026-03-01,18:48:15.000,60,11148648,5125,0,1772390894,13126.414366789999,27136.932067920003,53251.592232 2026-03-01,18:48:16.000,60,11148632,5645,0,1772390895,13126.421103099994,27136.868625749994,53251.57127064 2026-03-01,18:48:17.000,60,11148626,4885,0,1772390896,13126.441312029994,28059.444661889996,53251.65511608001 2026-03-01,18:48:18.000,60,11148592,4885,0,1772390897,13126.49520251,33594.25235877,53251.59921912 2026-03-01,18:48:19.000,60,11148603,5525,0,1772390898,13126.522147749994,28981.914961079994,53251.662103200004 2026-03-01,18:48:21.000,60,11148629,6405,0,1772390900,13126.53562037,32210.64207324,53251.62018048 2026-03-01,18:48:22.000,60,11148610,5125,0,1772390901,13126.51541144,30365.58868878,53251.55030928 2026-03-01,18:48:23.000,60,11148623,5405,0,1772390902,13126.52888405999,35439.383283660005,53251.634154720006 2026-03-01,18:48:24.000,60,11148631,6405,0,1772390903,13126.53562037,32210.6561715,53251.62716760001 2026-03-01,18:48:25.000,60,11148661,5485,0,1772390904,13126.562565609995,30365.7578679,53251.62716760001 2026-03-01,18:48:26.000,60,11148647,5485,0,1772390905,13126.53562037,25292.139501269994,53251.662103200004 2026-03-01,18:48:27.000,60,11148720,4965,0,1772390906,13126.542356679995,25292.174746920005,53251.62716760001 2026-03-01,18:48:28.000,60,11148645,6365,0,1772390907,13126.501938819994,22985.960228730008,53251.58524488001 2026-03-01,18:48:29.000,60,11148655,5445,0,1772390908,13126.54909298999,29443.372158269995,53251.54332216 2026-03-01,18:48:30.000,60,11148633,6365,0,1772390909,13126.54909298999,28982.1546315,53251.58524488001 2026-03-01,18:48:32.000,60,11148631,5645,0,1772390911,13126.59624716,32671.993533479996,53251.59921912 2026-03-01,18:48:33.000,60,11148633,5445,0,1772390912,13126.5558293,28520.894809949998,53251.564283520005 2026-03-01,18:48:34.000,60,11148655,5605,0,1772390913,13126.61645609,32671.96533696,53251.53633504001 2026-03-01,18:48:35.000,60,11148610,4925,0,1772390914,13126.582774539995,29904.498046349996,53251.54332216 2026-03-01,18:48:36.000,60,11148658,5125,0,1772390915,13126.623192399995,31288.178823180002,53251.662103200004 2026-03-01,18:48:37.000,60,11148590,5805,0,1772390916,13126.69055549999,32671.880747400006,53251.71101304 2026-03-01,18:48:38.000,60,11148628,5884,0,1772390917,13126.683819189995,29904.46984983,53251.731974400005 2026-03-01,18:48:39.000,60,11148616,5205,0,1772390918,13126.724237049995,23908.352987489998,53251.683064560006 2026-03-01,18:48:40.000,60,11148659,5765,0,1772390919,13126.69729181,25291.984420409994,53251.71800016 2026-03-01,18:48:41.000,60,11148642,4925,0,1772390920,13126.71076442999,28981.900862819995,53251.67607744001 2026-03-01,18:48:43.000,60,11148615,6445,0,1772390922,13126.71076442999,34055.50513119,53251.683064560006 2026-03-01,18:48:44.000,60,11148634,5044,0,1772390923,13126.7579186,33132.985488089995,53251.683064560006 2026-03-01,18:48:45.000,60,11148663,5565,0,1772390924,13126.73097335999,31749.227170829996,53251.79485848001 2026-03-01,18:48:46.000,60,11148673,6565,0,1772390925,13126.75118228999,28520.55645171,53251.73896152 2026-03-01,18:48:47.000,60,11148657,5325,0,1772390926,13126.784863839996,32671.63402785,53251.801845600006 2026-03-01,18:48:48.000,60,11148673,5645,0,1772390927,13126.77139121999,25291.864585200005,53251.731974400005 2026-03-01,18:48:49.000,60,11148666,5125,0,1772390928,13126.79833646,28981.745781959995,53251.71101304 2026-03-01,18:48:50.000,60,11148648,5965,0,1772390929,13126.77139121999,32671.62697872,53251.72498728001 2026-03-01,18:48:51.000,60,11148648,5325,0,1772390930,13126.73097335999,31749.114384750006,53251.82280696001 2026-03-01,18:48:52.000,60,11148678,4885,0,1772390931,13126.7579186,22524.319754159995,53251.76691 2026-03-01,18:48:54.000,60,11148632,6005,0,1772390933,13126.77812753,33593.970393569994,53251.77389712001 2026-03-01,18:48:55.000,60,11148655,6124,0,1772390934,13126.784863839996,25752.955227629995,53251.73896152 2026-03-01,18:48:56.000,60,11148686,4645,0,1772390935,13126.845490629996,31748.952254760006,53251.72498728001 2026-03-01,18:48:57.000,60,11148607,5005,0,1772390936,13126.87917218,29904.004607249997,53251.77389712001 2026-03-01,18:48:58.000,60,11148654,5805,0,1772390937,13126.852226939991,32210.17683066,53251.75992288 2026-03-01,18:48:59.000,60,11148581,5925,0,1772390938,13126.89938111,28059.042861480004,53251.829794080004 2026-03-01,18:49:00.000,60,11148658,4685,0,1772390939,13126.926326349996,30826.510152090006,53251.73896152 2026-03-01,18:49:01.000,60,11148659,6205,0,1772390940,13126.953271589991,28520.281535639995,53251.75992288 2026-03-01,18:49:02.000,60,11148634,5725,0,1772390941,13127.007162069996,27597.846482099994,53251.801845600006 2026-03-01,18:49:03.000,60,11148625,5285,0,1772390942,13127.094734099992,26675.319789870002,53251.85774256 2026-03-01,18:49:05.000,60,11148592,5805,0,1772390944,13127.189042439997,29442.66019614,53251.84376832001 2026-03-01,18:49:06.000,60,11148615,5605,0,1772390945,13127.148624579997,27136.600758810004,53251.85774256 2026-03-01,18:49:07.000,60,11148641,6084,0,1772390946,13127.236196609992,29442.751834830007,53251.899665280005 2026-03-01,18:49:08.000,60,11148609,5245,0,1772390947,13127.222723990002,27136.600758810004,53251.95556224 2026-03-01,18:49:09.000,60,11148595,6045,0,1772390948,13127.303559710002,28981.456767630007,53251.94158800001 2026-03-01,18:49:10.000,60,11148646,5725,0,1772390949,13127.283350780002,28058.993517569994,53252.0463948 2026-03-01,18:49:11.000,60,11148677,6124,0,1772390950,13127.370922809998,26675.263396830007,53252.05338192 2026-03-01,18:49:12.000,60,11148606,4765,0,1772390951,13127.364186499988,32210.106339360005,53252.067356160005 2026-03-01,18:49:13.000,60,11148606,5165,0,1772390952,13127.411340669998,26675.256347700008,53252.05338192 2026-03-01,18:49:14.000,60,11148601,5565,0,1772390953,13127.337241259993,32209.99355328,53252.09530464 2026-03-01,18:49:16.000,60,11148647,5525,0,1772390955,13127.418076979993,30826.228186890003,53252.0463948 2026-03-01,18:49:17.000,60,11148606,5085,0,1772390956,13127.492176389998,28981.280539379994,53252.12325312 2026-03-01,18:49:18.000,60,11148627,5645,0,1772390957,13127.471967459998,27597.529271249994,53252.13722736001 2026-03-01,18:49:19.000,60,11148625,5565,0,1772390958,13127.411340669998,28981.266441119995,53252.13024024001 2026-03-01,18:49:20.000,60,11148627,5525,0,1772390959,13127.445022219988,28981.21004808,53252.17216296 2026-03-01,18:49:21.000,60,11148561,5445,0,1772390960,13127.424813289988,29903.631003360002,53252.09530464 2026-03-01,18:49:22.000,60,11148589,6445,0,1772390961,13127.431549599998,30364.78508796,53252.08831752001 2026-03-01,18:49:23.000,60,11148590,5044,0,1772390962,13127.424813289988,30364.735744050005,53252.10229176 2026-03-01,18:49:24.000,60,11148557,6525,0,1772390963,13127.404604359988,25752.370149840004,53252.09530464 2026-03-01,18:49:25.000,60,11148531,5445,0,1772390964,13127.424813289988,30364.62295797,53252.12325312 2026-03-01,18:49:27.000,60,11148589,5565,0,1772390966,13127.498912699994,28519.541376990004,53252.14421448 2026-03-01,18:49:28.000,60,11148604,6005,0,1772390967,13127.485440079989,26674.579631219996,53252.1512016 2026-03-01,18:49:29.000,60,11148611,5765,0,1772390968,13127.512385319998,29903.201006429998,53252.08831752001 2026-03-01,18:49:30.000,60,11148551,5365,0,1772390969,13127.532594249999,29903.095269480007,53252.03940768001 2026-03-01,18:49:31.000,60,11148602,6045,0,1772390970,13127.579748419994,25751.982447689996,53252.09530464 2026-03-01,18:49:32.000,60,11148591,6485,0,1772390971,13127.579748419994,31286.698505880006,53252.08831752001 2026-03-01,18:49:33.000,60,11148592,4885,0,1772390972,13127.613429969999,30825.558519540005,53252.116266000005 2026-03-01,18:49:34.000,60,11148597,5684,0,1772390973,13127.633638899999,28980.57562638,53252.116266000005 2026-03-01,18:49:35.000,60,11148551,6124,0,1772390974,13127.70773830999,28058.11942545,53252.116266000005 2026-03-01,18:49:36.000,60,11148656,5925,0,1772390975,13127.82899188999,33131.688448169996,53252.17915008001 2026-03-01,18:49:38.000,60,11148669,6365,0,1772390977,13127.85593713,32209.35913158,53252.10927888001 2026-03-01,18:49:39.000,60,11148568,5925,0,1772390978,13127.8357282,26213.446694009996,53252.06036904001 2026-03-01,18:49:40.000,60,11148592,5044,0,1772390979,13127.882882369995,31748.254390889997,53252.10927888001 2026-03-01,18:49:41.000,60,11148577,5645,0,1772390980,13127.87614606,28981.005623310004,53252.116266000005 2026-03-01,18:49:42.000,60,11148603,5405,0,1772390981,13127.89635499,31748.465864790007,53252.10927888001 2026-03-01,18:49:43.000,60,11148581,6245,0,1772390982,13127.862673439995,30826.051958640004,53252.05338192 2026-03-01,18:49:44.000,60,11148633,5325,0,1772390983,13127.95024546999,30364.890824910006,53252.10927888001 2026-03-01,18:49:45.000,60,11148609,5445,0,1772390984,13127.963718089995,28519.964324789995,53252.116266000005 2026-03-01,18:49:46.000,60,11148717,5405,0,1772390985,13127.963718089995,31748.726682599998,53252.15818872001 2026-03-01,18:49:47.000,60,11148572,5965,0,1772390986,13127.95024546999,28520.098258259997,53252.116266000005 2026-03-01,18:49:49.000,60,11148581,5245,0,1772390988,13127.90982760999,28520.154651300007,53252.10229176 2026-03-01,18:49:50.000,60,11148607,6165,0,1772390989,13127.85593713,32210.035848059997,53252.07434328 2026-03-01,18:49:51.000,60,11148605,5845,0,1772390990,13127.882882369995,30365.045905770006,53252.067356160005 2026-03-01,18:49:52.000,60,11148621,6045,0,1772390991,13127.842464509995,29442.49806615,53252.067356160005 2026-03-01,18:49:53.000,60,11148654,4925,0,1772390992,13127.81551927,27136.276498830004,53252.13024024001 2026-03-01,18:49:54.000,60,11148621,5925,0,1772390993,13127.77510141,28519.936128269997,53252.17216296 2026-03-01,18:49:55.000,60,11148634,5565,0,1772390994,13127.761628789995,34515.926106269995,53252.186137200006 2026-03-01,18:49:56.000,60,11148597,6405,0,1772390995,13127.69426569,26213.644069650007,53252.05338192 2026-03-01,18:49:57.000,60,11148601,5965,0,1772390996,13127.660584139994,25752.292609409997,53252.067356160005 2026-03-01,18:49:58.000,60,11148642,5325,0,1772390997,13127.660584139994,27135.888796679996,53252.067356160005 2026-03-01,18:50:00.000,60,11148604,5285,0,1772390999,13127.60669365999,31748.155703070006,53252.12325312 2026-03-01,18:50:01.000,60,11148632,5605,0,1772391000,13127.552803179999,28980.674314200005,53252.10229176 2026-03-01,18:50:02.000,60,11148574,4965,0,1772391001,13127.566275799989,29903.02477818,53252.08831752001 2026-03-01,18:50:03.000,60,11148656,4485,0,1772391002,13127.579748419994,31747.90193439,53252.14421448 2026-03-01,18:50:04.000,60,11148646,5565,0,1772391003,13127.546066869989,30825.361143899994,53252.12325312 2026-03-01,18:50:05.000,60,11148602,5765,0,1772391004,13127.498912699994,28057.872705899994,53252.10927888001 2026-03-01,18:50:06.000,60,11148613,5845,0,1772391005,13127.498912699994,25290.426562680004,53252.13722736001 2026-03-01,18:50:07.000,60,11148600,5405,0,1772391006,13127.512385319998,25751.707531620006,53252.13024024001 2026-03-01,18:50:08.000,60,11148592,5925,0,1772391007,13127.485440079989,29902.70756733,53252.09530464 2026-03-01,18:50:09.000,60,11148647,5805,0,1772391008,13127.478703769993,21600.594709829995,53251.99049784001 2026-03-01,18:50:11.000,60,11148648,5884,0,1772391010,13127.593221039999,32670.076170119995,53252.05338192 2026-03-01,18:50:12.000,60,11148637,6205,0,1772391011,13127.660584139994,27596.52124566,53252.01145920001 2026-03-01,18:50:13.000,60,11148656,5085,0,1772391012,13127.68752937999,25751.62294206,53252.0463948 2026-03-01,18:50:14.000,60,11148603,5605,0,1772391013,13127.674056759999,26212.939156649998,53252.116266000005 2026-03-01,18:50:15.000,60,11148606,5565,0,1772391014,13127.68752937999,30825.347045639995,53252.13024024001 2026-03-01,18:50:16.000,60,11148648,5645,0,1772391015,13127.73468355,30825.339996509996,53252.13722736001 2026-03-01,18:50:17.000,60,11148566,5925,0,1772391016,13127.73468355,28058.020737629995,53252.17216296 2026-03-01,18:50:18.000,60,11148582,5925,0,1772391017,13127.80878295999,31747.951278299995,53252.20011144 2026-03-01,18:50:19.000,60,11148571,6245,0,1772391018,13127.66732044999,28519.400394390002,53252.067356160005 2026-03-01,18:50:20.000,60,11148609,5125,0,1772391019,13127.64711151999,33131.744841210006,53252.06036904001 2026-03-01,18:50:22.000,60,11148615,5645,0,1772391021,13127.674056759999,31286.846537610007,53252.13722736001 2026-03-01,18:50:23.000,60,11148607,5845,0,1772391022,13127.66732044999,31748.197997850002,53252.067356160005 2026-03-01,18:50:24.000,60,11148569,5405,0,1772391023,13127.640375209994,30825.706551270006,53252.02543344 2026-03-01,18:50:25.000,60,11148633,6245,0,1772391024,13127.613429969999,33593.159743619995,53252.03242056 2026-03-01,18:50:26.000,60,11148610,5005,0,1772391025,13127.62690258999,29442.03282357,53252.00447208 2026-03-01,18:50:27.000,60,11148607,6324,0,1772391026,13127.559539489994,31287.022765860005,53251.99049784001 2026-03-01,18:50:28.000,60,11148566,4925,0,1772391027,13127.586484729989,33593.159743619995,53252.00447208 2026-03-01,18:50:29.000,60,11148608,5884,0,1772391028,13127.546066869989,30364.517221019996,53252.02543344 2026-03-01,18:50:30.000,60,11148594,5125,0,1772391029,13127.64711151999,33593.10335058,53252.00447208 2026-03-01,18:50:31.000,60,11148596,5884,0,1772391030,13127.539330559994,25290.898854390005,53251.997484960004 2026-03-01,18:50:33.000,60,11148599,6485,0,1772391032,13127.485440079989,29903.271497730006,53252.0813304 2026-03-01,18:50:34.000,60,11148572,5765,0,1772391033,13127.559539489994,27135.916993200008,53252.08831752001 2026-03-01,18:50:35.000,60,11148572,6005,0,1772391034,13127.465231149989,23446.021698180004,53252.08831752001 2026-03-01,18:50:36.000,60,11148580,5965,0,1772391035,13127.478703769993,30364.608859710002,53251.96254936001 2026-03-01,18:50:37.000,60,11148598,5165,0,1772391036,13127.411340669998,32209.50716331,53251.969536480006 2026-03-01,18:50:38.000,60,11148659,6245,0,1772391037,13127.458494839993,28980.913984619998,53251.948575120005 2026-03-01,18:50:39.000,60,11148631,6124,0,1772391038,13127.377659119993,28980.913984619998,53252.05338192 2026-03-01,18:50:40.000,60,11148591,6284,0,1772391039,13127.370922809998,27136.022730149998,53252.05338192 2026-03-01,18:50:41.000,60,11148596,5805,0,1772391040,13127.391131739998,30825.826386479996,53251.997484960004 2026-03-01,18:50:42.000,60,11148608,5684,0,1772391041,13127.397868049993,32209.577654609995,53251.93460088 2026-03-01,18:50:44.000,60,11148622,5765,0,1772391043,13127.418076979993,31287.07210977,53252.03242056 2026-03-01,18:50:45.000,60,11148598,5805,0,1772391044,13127.431549599998,29442.053970959998,53252.018446320006 2026-03-01,18:50:46.000,60,11148606,5845,0,1772391045,13127.431549599998,30364.531319279995,53252.07434328 2026-03-01,18:50:47.000,60,11148564,5765,0,1772391046,13127.485440079989,27135.83945277,53252.067356160005 2026-03-01,18:50:48.000,60,11148590,5684,0,1772391047,13127.512385319998,31286.91702891,53251.997484960004 2026-03-01,18:50:49.000,60,11148557,6245,0,1772391048,13127.492176389998,29441.948234010008,53251.99049784001 2026-03-01,18:50:50.000,60,11148556,5565,0,1772391049,13127.586484729989,29441.891840969998,53252.01145920001 2026-03-01,18:50:51.000,60,11148597,5965,0,1772391050,13127.653847829999,25752.045889860005,53251.99049784001 2026-03-01,18:50:52.000,60,11148560,4645,0,1772391051,13127.64711151999,28058.161720229997,53252.0813304 2026-03-01,18:50:53.000,60,11148580,5445,0,1772391052,13127.566275799989,34054.186943880006,53252.02543344 2026-03-01,18:50:55.000,60,11148628,5884,0,1772391054,13127.613429969999,29903.088220349993,53251.93460088 2026-03-01,18:50:56.000,60,11148630,5645,0,1772391055,13127.701001999994,30825.523273889994,53252.03940768001 2026-03-01,18:50:57.000,60,11148566,4605,0,1772391056,13127.640375209994,30825.509175629995,53252.03242056 2026-03-01,18:50:58.000,60,11148671,5245,0,1772391057,13127.72794723999,25751.897858130003,53251.948575120005 2026-03-01,18:50:59.000,60,11148588,4925,0,1772391058,13127.674056759999,28980.55447899,53251.92761376 2026-03-01,18:51:00.000,60,11148631,6165,0,1772391059,13127.70773830999,29902.954286880005,53251.948575120005 2026-03-01,18:51:01.000,60,11148648,5245,0,1772391060,13127.660584139994,29902.99658166,53251.93460088 2026-03-01,18:51:02.000,60,11148611,6045,0,1772391061,13127.70773830999,22523.29058118,53251.96254936001 2026-03-01,18:51:03.000,60,11148611,5165,0,1772391062,13127.71447462,29903.130515130004,53251.9066524 2026-03-01,18:51:04.000,60,11148619,6045,0,1772391063,13127.680793069994,28058.161720229997,53251.948575120005 2026-03-01,18:51:06.000,60,11148461,6124,0,1772391065,13127.674056759999,33593.004662759995,53251.93460088 2026-03-01,18:51:07.000,60,11148453,5245,0,1772391066,13127.613429969999,30364.439680590003,53251.94158800001 2026-03-01,18:51:08.000,60,11148468,5565,0,1772391067,13127.613429969999,35437.952310270004,53251.94158800001 2026-03-01,18:51:09.000,60,11148458,5405,0,1772391068,13127.633638899999,29903.292645120004,53251.948575120005 2026-03-01,18:51:10.000,60,11148606,5765,0,1772391069,13127.593221039999,29903.243301209994,53251.87870392 2026-03-01,18:51:11.000,60,11148607,6084,0,1772391070,13127.539330559994,33131.9774625,53251.94158800001 2026-03-01,18:51:12.000,60,11148563,5805,0,1772391071,13127.552803179999,27135.980435370002,53251.99049784001 2026-03-01,18:51:13.000,60,11148651,5884,0,1772391072,13127.485440079989,31287.170797590006,53251.93460088 2026-03-01,18:51:14.000,60,11148569,6445,0,1772391073,13127.498912699994,27136.114368840004,53251.87171680001 2026-03-01,18:51:15.000,60,11148617,6324,0,1772391074,13127.451758529998,26213.658167910005,53251.87870392 2026-03-01,18:51:17.000,60,11148580,5805,0,1772391076,13127.397868049993,29442.420525719994,53251.948575120005 2026-03-01,18:51:18.000,60,11148641,6165,0,1772391077,13127.445022219988,33132.32286987,53251.89267816001 2026-03-01,18:51:19.000,60,11148610,5165,0,1772391078,13127.404604359988,24368.929043430006,53251.91363952 2026-03-01,18:51:20.000,60,11148643,5485,0,1772391079,13127.411340669998,24830.217061500007,53251.9066524 2026-03-01,18:51:21.000,60,11148634,6205,0,1772391080,13127.397868049993,27597.677302979995,53251.94158800001 2026-03-01,18:51:22.000,60,11148633,6525,0,1772391081,13127.357450189993,34516.250366249995,53251.948575120005 2026-03-01,18:51:23.000,60,11148653,6205,0,1772391082,13127.384395429988,28058.965321049996,53251.95556224 2026-03-01,18:51:24.000,60,11148601,5285,0,1772391083,13127.377659119993,26214.095213969995,53251.88569104 2026-03-01,18:51:25.000,60,11148617,6324,0,1772391084,13127.350713879998,28981.562504579997,53251.93460088 2026-03-01,18:51:26.000,60,11148605,6124,0,1772391085,13127.323768640003,28059.09220539,53251.87870392 2026-03-01,18:51:28.000,60,11148628,5125,0,1772391087,13127.317032329993,29442.772982220005,53251.948575120005 2026-03-01,18:51:29.000,60,11148578,5725,0,1772391088,13127.384395429988,30365.165740979995,53251.89267816001 2026-03-01,18:51:30.000,60,11148590,5725,0,1772391089,13127.337241259993,32210.205027179996,53251.79485848001 2026-03-01,18:51:31.000,60,11148593,6245,0,1772391090,13127.424813289988,26675.291593350004,53251.84376832001 2026-03-01,18:51:32.000,60,11148601,6284,0,1772391091,13127.445022219988,30365.172790109995,53251.899665280005 2026-03-01,18:51:33.000,60,11148629,6284,0,1772391092,13127.458494839993,23907.810204480003,53251.9066524 2026-03-01,18:51:34.000,60,11148561,6284,0,1772391093,13127.458494839993,28981.492013280003,53251.9066524 2026-03-01,18:51:35.000,60,11148556,5565,0,1772391094,13127.465231149989,29442.624950490004,53251.899665280005 2026-03-01,18:51:36.000,60,11148606,5805,0,1772391095,13127.498912699994,28058.965321049996,53251.969536480006 2026-03-01,18:51:37.000,60,11148631,6485,0,1772391096,13127.532594249999,28981.407423719997,53251.997484960004 2026-03-01,18:51:39.000,60,11148551,5725,0,1772391098,13127.559539489994,29442.568557449995,53251.94158800001 2026-03-01,18:51:40.000,60,11148620,5765,0,1772391099,13127.539330559994,34054.9200534,53251.98351072 2026-03-01,18:51:41.000,60,11148634,6084,0,1772391100,13127.573012109999,30826.235236020002,53251.93460088 2026-03-01,18:51:42.000,60,11148628,5765,0,1772391101,13127.552803179999,31748.649142170005,53251.92761376 2026-03-01,18:51:43.000,60,11148606,5925,0,1772391102,13127.532594249999,29442.469869630004,53251.98351072 2026-03-01,18:51:44.000,60,11148615,5925,0,1772391103,13127.539330559994,28520.027766960004,53251.997484960004 2026-03-01,18:51:45.000,60,11148607,6284,0,1772391104,13127.525857939989,28058.718601500004,53252.01145920001 2026-03-01,18:51:46.000,60,11148580,5725,0,1772391105,13127.532594249999,33132.30877161,53252.03242056 2026-03-01,18:51:47.000,60,11148596,5965,0,1772391106,13127.498912699994,31287.40341888,53251.96254936001 2026-03-01,18:51:48.000,60,11148593,5285,0,1772391107,13127.512385319998,28981.20299895,53252.05338192 2026-03-01,18:51:50.000,60,11148577,6405,0,1772391109,13127.525857939989,32671.14058875,53252.0813304 2026-03-01,18:51:51.000,60,11148607,6565,0,1772391110,13127.539330559994,24830.13952107,53252.05338192 2026-03-01,18:51:52.000,60,11148620,5845,0,1772391111,13127.498912699994,29903.694445529996,53252.08831752001 2026-03-01,18:51:53.000,60,11148576,5765,0,1772391112,13127.485440079989,28981.280539379994,53252.0463948 2026-03-01,18:51:54.000,60,11148577,6124,0,1772391113,13127.431549599998,33593.66023184999,53252.018446320006 2026-03-01,18:51:55.000,60,11148603,6165,0,1772391114,13127.485440079989,29442.589704840007,53252.03242056 2026-03-01,18:51:56.000,60,11148633,5925,0,1772391115,13127.445022219988,31748.88176346,53252.07434328 2026-03-01,18:51:57.000,60,11148564,5405,0,1772391116,13127.451758529998,32671.352062649996,53252.067356160005 2026-03-01,18:51:58.000,60,11148596,5805,0,1772391117,13127.370922809998,33593.9069514,53252.07434328 2026-03-01,18:51:59.000,60,11148576,4885,0,1772391118,13127.404604359988,33132.69647376001,53252.05338192 2026-03-01,18:52:01.000,60,11148614,5845,0,1772391120,13127.370922809998,32210.32486239,53252.03242056 2026-03-01,18:52:02.000,60,11148615,5245,0,1772391121,13127.391131739998,31749.128483010005,53252.02543344 2026-03-01,18:52:03.000,60,11148605,6245,0,1772391122,13127.418076979993,31287.939152759995,53252.08831752001 2026-03-01,18:52:04.000,60,11148640,5645,0,1772391123,13127.418076979993,28059.23318799,53252.067356160005 2026-03-01,18:52:05.000,60,11148590,4565,0,1772391124,13127.370922809998,27136.769937930003,53252.01145920001 2026-03-01,18:52:06.000,60,11148654,4725,0,1772391125,13127.411340669998,26675.524214639998,53251.96254936001 2026-03-01,18:52:07.000,60,11148462,5325,0,1772391126,13127.445022219988,28059.310728419994,53251.92761376 2026-03-01,18:52:08.000,60,11148607,5085,0,1772391127,13127.465231149989,32671.598782200002,53251.9765236 2026-03-01,18:52:09.000,60,11148627,6045,0,1772391128,13127.505649009989,33594.21006399,53252.07434328 2026-03-01,18:52:10.000,60,11148612,5245,0,1772391129,13127.559539489994,29443.061996549994,53252.08831752001 2026-03-01,18:52:12.000,60,11148596,4845,0,1772391131,13127.599957349994,24369.408384270006,53252.067356160005 2026-03-01,18:52:13.000,60,11148567,6045,0,1772391132,13127.660584139994,31288.02374232,53252.067356160005 2026-03-01,18:52:14.000,60,11148617,6165,0,1772391133,13127.579748419994,30826.785068159996,53251.948575120005 2026-03-01,18:52:15.000,60,11148650,4445,0,1772391134,13127.701001999994,28520.605795619995,53252.0463948 2026-03-01,18:52:16.000,60,11148634,5605,0,1772391135,13127.701001999994,29443.097242200005,53252.06036904001 2026-03-01,18:52:17.000,60,11148625,5005,0,1772391136,13127.761628789995,28981.816273260003,53252.05338192 2026-03-01,18:52:18.000,60,11148561,6045,0,1772391137,13127.741419859994,28981.83742065,53252.01145920001 2026-03-01,18:52:19.000,60,11148630,5765,0,1772391138,13127.80878295999,29443.069045680008,53252.05338192 2026-03-01,18:52:20.000,60,11148660,5645,0,1772391139,13127.81551927,30365.45475531,53251.969536480006 2026-03-01,18:52:21.000,60,11148623,5405,0,1772391140,13127.81551927,33132.92909505,53252.0463948 2026-03-01,18:52:23.000,60,11148560,5044,0,1772391142,13127.82899188999,27136.755839670004,53252.0813304 2026-03-01,18:52:24.000,60,11148646,6005,0,1772391143,13127.862673439995,29442.942161340005,53251.98351072 2026-03-01,18:52:25.000,60,11148586,5765,0,1772391144,13127.82899188999,28059.183844080006,53251.948575120005 2026-03-01,18:52:26.000,60,11148571,5965,0,1772391145,13127.86940974999,25752.969325889993,53252.067356160005 2026-03-01,18:52:27.000,60,11148580,5645,0,1772391146,13127.882882369995,30826.524250350005,53251.9765236 2026-03-01,18:52:28.000,60,11148594,5565,0,1772391147,13127.93677285,27597.895826010004,53252.01145920001 2026-03-01,18:52:29.000,60,11148604,5725,0,1772391148,13127.99066332999,31748.924058239994,53252.018446320006 2026-03-01,18:52:30.000,60,11148598,5765,0,1772391149,13127.97719071,26675.432575950006,53252.0813304 2026-03-01,18:52:31.000,60,11148614,5565,0,1772391150,13128.05802643,30826.496053830007,53252.067356160005 2026-03-01,18:52:32.000,60,11148623,6405,0,1772391151,13128.05129011999,32210.219125439995,53252.12325312 2026-03-01,18:52:34.000,60,11148600,5965,0,1772391153,13128.01087225999,29442.885768299995,53252.13024024001 2026-03-01,18:52:35.000,60,11148602,4685,0,1772391154,13127.93003653999,29904.159688109998,53252.116266000005 2026-03-01,18:52:36.000,60,11148583,5365,0,1772391155,13127.882882369995,30826.707527730003,53252.067356160005 2026-03-01,18:52:37.000,60,11148598,5884,0,1772391156,13127.84920081999,29904.201982889994,53252.05338192 2026-03-01,18:52:38.000,60,11148548,5005,0,1772391157,13127.822255579995,32210.444697600004,53252.02543344 2026-03-01,18:52:39.000,60,11148603,6084,0,1772391158,13127.862673439995,30826.700478600003,53252.03242056 2026-03-01,18:52:40.000,60,11148573,6084,0,1772391159,13127.84920081999,25291.892781720002,53252.03242056 2026-03-01,18:52:41.000,60,11148570,5765,0,1772391160,13127.89635499,24830.640009299997,53251.969536480006 2026-03-01,18:52:42.000,60,11148634,5565,0,1772391161,13127.93677285,36822.753898769995,53252.00447208 2026-03-01,18:52:43.000,60,11148596,5845,0,1772391162,13127.963718089995,28981.731683699996,53251.99049784001 2026-03-01,18:52:45.000,60,11148584,5125,0,1772391164,13127.97719071,25291.843437810006,53252.09530464 2026-03-01,18:52:46.000,60,11148577,5884,0,1772391165,13128.004135949996,31749.18487605,53252.0463948 2026-03-01,18:52:47.000,60,11148610,5925,0,1772391166,13127.97719071,27598.043857740005,53252.02543344 2026-03-01,18:52:48.000,60,11148529,6165,0,1772391167,13127.983927019995,27136.78403619,53252.00447208 2026-03-01,18:52:49.000,60,11148579,5165,0,1772391168,13127.943509159995,35439.03082715999,53252.01145920001 2026-03-01,18:52:50.000,60,11148586,5765,0,1772391169,13127.923300229995,24369.344942099997,53251.96254936001 2026-03-01,18:52:51.000,60,11148568,5125,0,1772391170,13127.842464509995,35439.016728899995,53251.969536480006 2026-03-01,18:52:52.000,60,11148582,5725,0,1772391171,13127.802046649995,30826.58769252,53251.96254936001 2026-03-01,18:52:53.000,60,11148573,5285,0,1772391172,13127.82899188999,30826.538348610004,53251.9066524 2026-03-01,18:52:54.000,60,11148593,6045,0,1772391173,13127.80878295999,27597.860580360008,53251.8367812 2026-03-01,18:52:56.000,60,11148585,5884,0,1772391175,13127.75489248,29903.941165080003,53251.77389712001 2026-03-01,18:52:57.000,60,11148569,5205,0,1772391176,13127.72794723999,33593.77301793,53251.81581984 2026-03-01,18:52:58.000,60,11148598,5485,0,1772391177,13127.761628789995,31287.502106700005,53251.87171680001 2026-03-01,18:52:59.000,60,11148591,6045,0,1772391178,13127.75489248,31287.473910179993,53251.829794080004 2026-03-01,18:53:00.000,60,11148641,5925,0,1772391179,13127.77510141,30364.933119690002,53251.780884240005 2026-03-01,18:53:01.000,60,11148565,5845,0,1772391180,13127.8357282,33593.58269142,53251.78787136 2026-03-01,18:53:02.000,60,11148580,5765,0,1772391181,13127.76836509999,30826.10130255,53251.829794080004 2026-03-01,18:53:03.000,60,11148619,6124,0,1772391182,13127.80878295999,30826.09425342,53251.82280696001 2026-03-01,18:53:04.000,60,11148600,4725,0,1772391183,13127.701001999994,27136.14256536,53251.81581984 2026-03-01,18:53:05.000,60,11148558,4645,0,1772391184,13127.72794723999,28519.858587840004,53251.84376832001 2026-03-01,18:53:07.000,60,11148617,6005,0,1772391186,13127.71447462,32670.936163980004,53251.87870392 2026-03-01,18:53:08.000,60,11148577,6045,0,1772391187,13127.701001999994,28981.06201635,53251.850755440006 2026-03-01,18:53:09.000,60,11148555,5925,0,1772391188,13127.701001999994,35438.34001242,53251.82280696001 2026-03-01,18:53:10.000,60,11148588,5525,0,1772391189,13127.660584139994,29442.237248339996,53251.899665280005 2026-03-01,18:53:11.000,60,11148580,5684,0,1772391190,13127.66732044999,28519.830391320007,53251.91363952 2026-03-01,18:53:12.000,60,11148608,4765,0,1772391191,13127.674056759999,25291.152623069996,53251.899665280005 2026-03-01,18:53:13.000,60,11148454,5684,0,1772391192,13127.66732044999,28519.781047409997,53251.9066524 2026-03-01,18:53:14.000,60,11148412,5805,0,1772391193,13127.613429969999,31287.206043240003,53251.87870392 2026-03-01,18:53:15.000,60,11148657,6045,0,1772391194,13127.599957349994,29442.300690510005,53251.801845600006 2026-03-01,18:53:16.000,60,11148637,6124,0,1772391195,13127.539330559994,25752.43359201,53251.81581984 2026-03-01,18:53:18.000,60,11148538,5925,0,1772391197,13127.552803179999,28519.90088262,53251.84376832001 2026-03-01,18:53:19.000,60,11148585,6324,0,1772391198,13127.552803179999,34515.940204529994,53251.850755440006 2026-03-01,18:53:20.000,60,11148575,6045,0,1772391199,13127.552803179999,26213.785052249994,53251.84376832001 2026-03-01,18:53:21.000,60,11148595,6485,0,1772391200,13127.552803179999,29903.631003360002,53251.801845600006 2026-03-01,18:53:22.000,60,11148551,6084,0,1772391201,13127.498912699994,29903.722642049994,53251.77389712001 2026-03-01,18:53:23.000,60,11148611,6045,0,1772391202,13127.599957349994,32671.091244840005,53251.69005168 2026-03-01,18:53:24.000,60,11148553,6365,0,1772391203,13127.573012109999,28520.140553039993,53251.71800016 2026-03-01,18:53:25.000,60,11148554,5765,0,1772391204,13127.620166279994,27136.368137519996,53251.74594864 2026-03-01,18:53:26.000,60,11148614,5805,0,1772391205,13127.593221039999,27136.431579690005,53251.75293576001 2026-03-01,18:53:27.000,60,11148576,4765,0,1772391206,13127.761628789995,33132.4709016,53251.81581984 2026-03-01,18:53:29.000,60,11148609,6405,0,1772391208,13127.701001999994,28520.260388249997,53251.79485848001 2026-03-01,18:53:30.000,60,11148602,5605,0,1772391209,13127.640375209994,25752.835392420006,53251.66909032 2026-03-01,18:53:31.000,60,11148549,6365,0,1772391210,13127.660584139994,28981.583651969995,53251.780884240005 2026-03-01,18:53:32.000,60,11148586,5925,0,1772391211,13127.633638899999,24830.379191490007,53251.73896152 2026-03-01,18:53:33.000,60,11148572,4805,0,1772391212,13127.653847829999,24830.499026699996,53251.72498728001 2026-03-01,18:53:34.000,60,11148603,6005,0,1772391213,13127.701001999994,30365.236232280004,53251.731974400005 2026-03-01,18:53:35.000,60,11148616,5645,0,1772391214,13127.613429969999,27597.93812079,53251.75992288 2026-03-01,18:53:36.000,60,11148566,5884,0,1772391215,13127.66732044999,29442.758883960007,53251.75992288 2026-03-01,18:53:37.000,60,11148600,5085,0,1772391216,13127.633638899999,26214.19390179,53251.683064560006 2026-03-01,18:53:38.000,60,11148629,6365,0,1772391217,13127.674056759999,26214.095213969995,53251.71101304 2026-03-01,18:53:40.000,60,11148599,6245,0,1772391219,13127.62690258999,24830.350994969995,53251.75992288 2026-03-01,18:53:41.000,60,11148549,6245,0,1772391220,13127.539330559994,28520.337928680005,53251.72498728001 2026-03-01,18:53:42.000,60,11148598,5725,0,1772391221,13127.593221039999,37283.738804249995,53251.731974400005 2026-03-01,18:53:43.000,60,11148608,6005,0,1772391222,13127.586484729989,31748.952254760006,53251.8367812 2026-03-01,18:53:44.000,60,11148605,6124,0,1772391223,13127.559539489994,30826.4185134,53251.80883272 2026-03-01,18:53:45.000,60,11148576,5684,0,1772391224,13127.559539489994,28520.267437379996,53251.780884240005 2026-03-01,18:53:46.000,60,11148563,6084,0,1772391225,13127.492176389998,33132.64008072,53251.75293576001 2026-03-01,18:53:47.000,60,11148621,6165,0,1772391226,13127.485440079989,33132.57663855,53251.67607744001 2026-03-01,18:53:48.000,60,11148685,6245,0,1772391227,13127.431549599998,34055.13152730001,53251.72498728001 2026-03-01,18:53:49.000,60,11148603,6084,0,1772391228,13127.451758529998,30365.172790109995,53251.69005168 2026-03-01,18:53:51.000,60,11148548,5565,0,1772391230,13127.418076979993,25752.764901119997,53251.75293576001 2026-03-01,18:53:52.000,60,11148554,5845,0,1772391231,13127.377659119993,28059.000566700008,53251.683064560006 2026-03-01,18:53:53.000,60,11148605,6084,0,1772391232,13127.445022219988,28981.5202098,53251.64812896 2026-03-01,18:53:54.000,60,11148568,5565,0,1772391233,13127.384395429988,31748.888812589998,53251.71800016 2026-03-01,18:53:55.000,60,11148571,6045,0,1772391234,13127.377659119993,26214.137508750006,53251.76691 2026-03-01,18:53:56.000,60,11148615,5044,0,1772391235,13127.391131739998,30365.193937500007,53251.74594864 2026-03-01,18:53:57.000,60,11148567,5884,0,1772391236,13127.350713879998,31749.02274606,53251.66909032 2026-03-01,18:53:58.000,60,11148587,5125,0,1772391237,13127.370922809998,24830.484928439997,53251.64114184 2026-03-01,18:53:59.000,60,11148581,5884,0,1772391238,13127.350713879998,25291.808192159995,53251.634154720006 2026-03-01,18:54:00.000,60,11148563,5165,0,1772391239,13127.364186499988,26675.538312899997,53251.67607744001 2026-03-01,18:54:02.000,60,11148608,5684,0,1772391241,13127.411340669998,33594.167769210006,53251.634154720006 2026-03-01,18:54:03.000,60,11148627,5285,0,1772391242,13127.445022219988,29904.371162010008,53251.57127064 2026-03-01,18:54:04.000,60,11148599,5965,0,1772391243,13127.471967459998,30365.708523990004,53251.57825776 2026-03-01,18:54:05.000,60,11148619,5845,0,1772391244,13127.384395429988,30826.961296409994,53251.613193360005 2026-03-01,18:54:06.000,60,11148665,5925,0,1772391245,13127.370922809998,28982.02774716,53251.60620624001 2026-03-01,18:54:07.000,60,11148622,5605,0,1772391246,13127.404604359988,27137.157640079997,53251.67607744001 2026-03-01,18:54:08.000,60,11148664,4845,0,1772391247,13127.451758529998,31288.249314479996,53251.60620624001 2026-03-01,18:54:09.000,60,11148605,5365,0,1772391248,13127.377659119993,30827.07408249,53251.55729640001 2026-03-01,18:54:10.000,60,11148603,6124,0,1772391249,13127.397868049993,28520.88071169,53251.53633504001 2026-03-01,18:54:11.000,60,11148618,5605,0,1772391250,13127.370922809998,29443.421502180005,53251.55030928 2026-03-01,18:54:13.000,60,11148627,6245,0,1772391252,13127.370922809998,28982.133484110003,53251.613193360005 2026-03-01,18:54:14.000,60,11148619,6245,0,1772391253,13127.330504949998,30827.144573790007,53251.62716760001 2026-03-01,18:54:15.000,60,11148600,5684,0,1772391254,13127.323768640003,29904.59673417,53251.54332216 2026-03-01,18:54:16.000,60,11148598,5684,0,1772391255,13127.256405539993,34978.32788688,53251.60620624001 2026-03-01,18:54:17.000,60,11148568,5805,0,1772391256,13127.256405539993,27598.389265110003,53251.60620624001 2026-03-01,18:54:18.000,60,11148624,5525,0,1772391257,13127.155360889992,26675.98240809,53251.55729640001 2026-03-01,18:54:19.000,60,11148623,6165,0,1772391258,13127.215987679992,31288.235216219997,53251.48742520001 2026-03-01,18:54:20.000,60,11148582,5845,0,1772391259,13127.222723990002,26675.890769399994,53251.45947672001 2026-03-01,18:54:21.000,60,11148578,4965,0,1772391260,13127.256405539993,29443.365109139995,53251.494412320004 2026-03-01,18:54:22.000,60,11148550,4885,0,1772391261,13127.222723990002,30827.07408249,53251.58524488001 2026-03-01,18:54:24.000,60,11148550,5044,0,1772391263,13127.182306130002,28520.937104729994,53251.564283520005 2026-03-01,18:54:25.000,60,11148650,5965,0,1772391264,13127.189042439997,29443.407403920006,53251.55729640001 2026-03-01,18:54:26.000,60,11148549,6445,0,1772391265,13127.175569819992,26675.883720269994,53251.662103200004 2026-03-01,18:54:27.000,60,11148585,6165,0,1772391266,13127.189042439997,29904.709520250006,53251.55030928 2026-03-01,18:54:28.000,60,11148631,6205,0,1772391267,13127.175569819992,27598.445658149998,53251.60620624001 2026-03-01,18:54:29.000,60,11148608,5845,0,1772391268,13127.081261480002,27137.29862268,53251.5223608 2026-03-01,18:54:30.000,60,11148609,5405,0,1772391269,13127.007162069996,29904.751815030002,53251.52934792 2026-03-01,18:54:31.000,60,11148580,5645,0,1772391270,13126.960007900001,28059.88875708,53251.50838656001 2026-03-01,18:54:32.000,60,11148596,5765,0,1772391271,13126.933062659991,24369.94411815,53251.52934792 2026-03-01,18:54:33.000,60,11148592,5565,0,1772391272,13126.973480519991,24831.182792310006,53251.564283520005 2026-03-01,18:54:35.000,60,11148639,5565,0,1772391274,13126.966744209996,23447.466769830004,53251.50838656001 2026-03-01,18:54:36.000,60,11148564,5645,0,1772391275,13126.89938111,32211.072070170005,53251.52934792 2026-03-01,18:54:37.000,60,11148628,6005,0,1772391276,13126.912853729991,31749.777002970004,53251.57127064 2026-03-01,18:54:38.000,60,11148610,5565,0,1772391277,13126.939798970001,29904.864601110006,53251.55729640001 2026-03-01,18:54:39.000,60,11148594,4845,0,1772391278,13126.89938111,29443.62592695,53251.50838656001 2026-03-01,18:54:40.000,60,11148589,5605,0,1772391279,13126.83875432,27137.43960528,53251.55030928 2026-03-01,18:54:41.000,60,11148603,6245,0,1772391280,13126.852226939991,30827.398342469998,53251.54332216 2026-03-01,18:54:42.000,60,11148642,4925,0,1772391281,13126.83875432,33594.87268221,53251.45947672001 2026-03-01,18:54:43.000,60,11148617,6365,0,1772391282,13126.825281699996,29443.738713030005,53251.4524896 2026-03-01,18:54:44.000,60,11148604,5925,0,1772391283,13126.83201800999,27137.474850929997,53251.4524896 2026-03-01,18:54:46.000,60,11148615,6284,0,1772391285,13126.81854539,30366.209012220002,53251.494412320004 2026-03-01,18:54:47.000,60,11148651,6245,0,1772391286,13126.892644799991,27137.538293100006,53251.4524896 2026-03-01,18:54:48.000,60,11148583,6324,0,1772391287,13126.81180907999,28521.254315579994,53251.37563128 2026-03-01,18:54:49.000,60,11148604,5805,0,1772391288,13126.845490629996,34517.44166922,53251.42454112 2026-03-01,18:54:50.000,60,11148618,4925,0,1772391289,13126.81180907999,28060.02973968,53251.42454112 2026-03-01,18:54:51.000,60,11148622,6084,0,1772391290,13126.906117419996,32211.184856249994,53251.41056688 2026-03-01,18:54:52.000,60,11148615,5605,0,1772391291,13126.85896325,34056.118405500005,53251.36165704 2026-03-01,18:54:53.000,60,11148598,5605,0,1772391292,13126.85896325,28982.47184235,53251.36864416001 2026-03-01,18:54:54.000,60,11148587,6124,0,1772391293,13126.892644799991,33594.802190910006,53251.37563128 2026-03-01,18:54:55.000,60,11148596,5684,0,1772391294,13126.926326349996,32211.177807119995,53251.36165704 2026-03-01,18:54:57.000,60,11148627,6245,0,1772391296,13126.986953139996,23447.50906461,53251.36864416001 2026-03-01,18:54:58.000,60,11148589,5005,0,1772391297,13126.973480519991,28521.148578630004,53251.43851536001 2026-03-01,18:54:59.000,60,11148627,5845,0,1772391298,13126.986953139996,27137.404359630003,53251.3826184 2026-03-01,18:55:00.000,60,11148600,4645,0,1772391299,13127.034107309992,29443.63297608,53251.47345096 2026-03-01,18:55:01.000,60,11148589,6045,0,1772391300,13127.034107309992,26214.955207830004,53251.40357976 2026-03-01,18:55:02.000,60,11148631,6005,0,1772391301,13127.040843620001,30366.06802962,53251.41056688 2026-03-01,18:55:03.000,60,11148588,5684,0,1772391302,13127.034107309992,25292.428515599997,53251.38960552001 2026-03-01,18:55:04.000,60,11148607,5365,0,1772391303,13126.986953139996,28521.03579255,53251.36165704 2026-03-01,18:55:05.000,60,11148614,4605,0,1772391304,13127.000425760001,28521.078087329995,53251.34069568001 2026-03-01,18:55:06.000,60,11148606,5605,0,1772391305,13127.007162069996,32210.916989310004,53251.41056688 2026-03-01,18:55:08.000,60,11148563,6284,0,1772391307,13126.993689449992,26214.729635669995,53251.40357976 2026-03-01,18:55:09.000,60,11148626,5525,0,1772391308,13127.040843620001,32672.12041782,53251.35466992 2026-03-01,18:55:10.000,60,11148631,6045,0,1772391309,13127.007162069996,30827.04588597,53251.445502480005 2026-03-01,18:55:11.000,60,11148639,5165,0,1772391310,13127.054316239992,29443.3087161,53251.396592640005 2026-03-01,18:55:12.000,60,11148623,5925,0,1772391311,13127.047579929997,33594.442685279995,53251.41755400001 2026-03-01,18:55:13.000,60,11148632,5445,0,1772391312,13127.114943029992,28520.753827349996,53251.445502480005 2026-03-01,18:55:14.000,60,11148559,6005,0,1772391313,13127.108206719997,30826.940149019996,53251.45947672001 2026-03-01,18:55:15.000,60,11148639,5285,0,1772391314,13127.162097200002,29904.43460418,53251.48043808 2026-03-01,18:55:16.000,60,11148604,5485,0,1772391315,13127.195778749992,30826.919001629998,53251.48043808 2026-03-01,18:55:17.000,60,11148592,5565,0,1772391316,13127.215987679992,34978.10936385,53251.4524896 2026-03-01,18:55:19.000,60,11148608,6084,0,1772391318,13127.229460299997,25753.328831520004,53251.58524488001 2026-03-01,18:55:20.000,60,11148572,5645,0,1772391319,13127.215987679992,32671.831403489996,53251.55729640001 2026-03-01,18:55:21.000,60,11148624,4845,0,1772391320,13127.276614469993,34516.84249317,53251.57825776 2026-03-01,18:55:22.000,60,11148617,5605,0,1772391321,13127.189042439997,30365.645081819996,53251.48742520001 2026-03-01,18:55:23.000,60,11148625,6005,0,1772391322,13127.175569819992,31749.459792120004,53251.53633504001 2026-03-01,18:55:24.000,60,11148555,6124,0,1772391323,13127.162097200002,25291.991469540008,53251.53633504001 2026-03-01,18:55:25.000,60,11148591,6284,0,1772391324,13127.175569819992,32671.880747400006,53251.52934792 2026-03-01,18:55:26.000,60,11148603,5645,0,1772391325,13127.189042439997,28059.381219720002,53251.48043808 2026-03-01,18:55:27.000,60,11148578,5925,0,1772391326,13127.222723990002,26214.419473949994,53251.47345096 2026-03-01,18:55:28.000,60,11148569,6324,0,1772391327,13127.215987679992,32210.515188899997,53251.48043808 2026-03-01,18:55:30.000,60,11148592,5765,0,1772391329,13127.256405539993,27597.987464699996,53251.52934792 2026-03-01,18:55:31.000,60,11148608,5845,0,1772391330,13127.256405539993,28981.759880219994,53251.43851536001 2026-03-01,18:55:32.000,60,11148577,6165,0,1772391331,13127.229460299997,32671.577634810004,53251.43152824 2026-03-01,18:55:33.000,60,11148591,5965,0,1772391332,13127.236196609992,27136.706495759994,53251.4524896 2026-03-01,18:55:34.000,60,11148572,5805,0,1772391333,13127.256405539993,30826.538348610004,53251.515373680006 2026-03-01,18:55:35.000,60,11148565,6324,0,1772391334,13127.323768640003,32210.275518480004,53251.515373680006 2026-03-01,18:55:36.000,60,11148615,6245,0,1772391335,13127.337241259993,28059.028763220005,53251.5223608 2026-03-01,18:55:37.000,60,11148590,5884,0,1772391336,13127.296823399993,25291.624914779997,53251.494412320004 2026-03-01,18:55:38.000,60,11148545,5485,0,1772391337,13127.276614469993,33593.89990227,53251.50139944 2026-03-01,18:55:39.000,60,11148565,6245,0,1772391338,13127.303559710002,26675.277495090006,53251.54332216 2026-03-01,18:55:41.000,60,11148588,5684,0,1772391340,13127.303559710002,28981.38627633,53251.494412320004 2026-03-01,18:55:42.000,60,11148573,6284,0,1772391341,13127.317032329993,32209.951258500005,53251.57127064 2026-03-01,18:55:43.000,60,11148602,5725,0,1772391342,13127.310296019998,25291.42753914,53251.564283520005 2026-03-01,18:55:44.000,60,11148563,6165,0,1772391343,13127.296823399993,25752.546378090003,53251.57127064 2026-03-01,18:55:45.000,60,11148647,6245,0,1772391344,13127.303559710002,29442.35708355,53251.634154720006 2026-03-01,18:55:46.000,60,11148559,5525,0,1772391345,13127.276614469993,27597.381239520008,53251.64812896 2026-03-01,18:55:47.000,60,11148574,5044,0,1772391346,13127.276614469993,26674.84749816,53251.564283520005 2026-03-01,18:55:48.000,60,11148641,6284,0,1772391347,13127.222723990002,29442.19495356,53251.564283520005 2026-03-01,18:55:49.000,60,11148545,6165,0,1772391348,13127.256405539993,30825.798189959998,53251.55030928 2026-03-01,18:55:50.000,60,11148584,5765,0,1772391349,13127.263141850002,30364.538368409994,53251.47345096 2026-03-01,18:55:52.000,60,11148562,5965,0,1772391351,13127.283350780002,30825.579666930003,53251.52934792 2026-03-01,18:55:53.000,60,11148573,5365,0,1772391352,13127.283350780002,31747.951278299995,53251.50838656001 2026-03-01,18:55:54.000,60,11148567,5325,0,1772391353,13127.357450189993,28519.344001350008,53251.515373680006 2026-03-01,18:55:55.000,60,11148565,5125,0,1772391354,13127.303559710002,29902.961336010005,53251.52934792 2026-03-01,18:55:56.000,60,11148433,6084,0,1772391355,13127.350713879998,28980.476938559994,53251.53633504001 2026-03-01,18:55:57.000,60,11148434,5605,0,1772391356,13127.391131739998,25290.49000485,53251.48742520001 2026-03-01,18:55:58.000,60,11148434,5445,0,1772391357,13127.391131739998,30825.354094769995,53251.50139944 2026-03-01,18:55:59.000,60,11148410,5565,0,1772391358,13127.424813289988,29902.7005182,53251.55030928 2026-03-01,18:56:00.000,60,11148615,6124,0,1772391359,13127.445022219988,28519.076134410003,53251.55030928 2026-03-01,18:56:01.000,60,11148593,5965,0,1772391360,13127.478703769993,30363.903946709994,53251.57825776 2026-03-01,18:56:03.000,60,11148611,6005,0,1772391362,13127.505649009989,26674.07209386,53251.5223608 2026-03-01,18:56:04.000,60,11148524,5565,0,1772391363,13127.478703769993,30825.191964779995,53251.564283520005 2026-03-01,18:56:05.000,60,11148604,4965,0,1772391364,13127.458494839993,30825.163768259998,53251.66909032 2026-03-01,18:56:06.000,60,11148609,5845,0,1772391365,13127.505649009989,29441.475942300007,53251.64114184 2026-03-01,18:56:07.000,60,11148587,6165,0,1772391366,13127.465231149989,28519.040888760006,53251.613193360005 2026-03-01,18:56:08.000,60,11148635,6005,0,1772391367,13127.451758529998,33131.434679490005,53251.662103200004 2026-03-01,18:56:09.000,60,11148594,5565,0,1772391368,13127.431549599998,27135.437652360008,53251.613193360005 2026-03-01,18:56:10.000,60,11148609,5125,0,1772391369,13127.465231149989,26213.023746210005,53251.613193360005 2026-03-01,18:56:11.000,60,11148636,5605,0,1772391370,13127.485440079989,29441.680367070003,53251.64114184 2026-03-01,18:56:12.000,60,11148634,5645,0,1772391371,13127.451758529998,28980.57562638,53251.66909032 2026-03-01,18:56:14.000,60,11148622,5925,0,1772391373,13127.451758529998,28980.610872029996,53251.634154720006 2026-03-01,18:56:15.000,60,11148622,5085,0,1772391374,13127.465231149989,28980.603822899997,53251.71101304 2026-03-01,18:56:16.000,60,11148569,5325,0,1772391375,13127.445022219988,28980.709559850002,53251.59921912 2026-03-01,18:56:17.000,60,11148425,5285,0,1772391376,13127.519121629994,29903.16576078,53251.662103200004 2026-03-01,18:56:18.000,60,11148592,5765,0,1772391377,13127.451758529998,28980.857591580003,53251.662103200004 2026-03-01,18:56:19.000,60,11148548,6005,0,1772391378,13127.458494839993,28058.366145000007,53251.70402592001 2026-03-01,18:56:20.000,60,11148592,5765,0,1772391379,13127.370922809998,26213.510136180004,53251.58524488001 2026-03-01,18:56:21.000,60,11148586,6084,0,1772391380,13127.370922809998,28519.703506980004,53251.57825776 2026-03-01,18:56:22.000,60,11148582,5884,0,1772391381,13127.370922809998,30825.847533869994,53251.64114184 2026-03-01,18:56:23.000,60,11148451,5405,0,1772391382,13127.337241259993,31748.402422619998,53251.683064560006 2026-03-01,18:56:25.000,60,11148612,5565,0,1772391384,13127.330504949998,28519.717605240003,53251.71101304 2026-03-01,18:56:26.000,60,11148596,5805,0,1772391385,13127.317032329993,30825.819337349996,53251.70402592001 2026-03-01,18:56:27.000,60,11148624,5325,0,1772391386,13127.276614469993,23907.344961900002,53251.69005168 2026-03-01,18:56:28.000,60,11148602,4765,0,1772391387,13127.290087089998,33131.98451163,53251.683064560006 2026-03-01,18:56:29.000,60,11148575,6165,0,1772391388,13127.249669229997,27136.057975799995,53251.634154720006 2026-03-01,18:56:30.000,60,11148603,6324,0,1772391389,13127.303559710002,29903.363136419997,53251.60620624001 2026-03-01,18:56:31.000,60,11148551,6205,0,1772391390,13127.323768640003,30825.76999344,53251.71101304 2026-03-01,18:56:32.000,60,11148588,5845,0,1772391391,13127.317032329993,32209.54240896,53251.74594864 2026-03-01,18:56:33.000,60,11148601,6045,0,1772391392,13127.296823399993,34054.41251604,53251.77389712001 2026-03-01,18:56:34.000,60,11148661,5325,0,1772391393,13127.269878159997,28058.422538040002,53251.70402592001 2026-03-01,18:56:36.000,60,11148572,4965,0,1772391395,13127.202515060002,25752.27146202,53251.65511608001 2026-03-01,18:56:37.000,60,11148588,5684,0,1772391396,13127.215987679992,25752.158675939994,53251.683064560006 2026-03-01,18:56:38.000,60,11148555,5365,0,1772391397,13127.182306130002,27597.176814749997,53251.74594864 2026-03-01,18:56:39.000,60,11148611,6245,0,1772391398,13127.182306130002,31286.92407804,53251.70402592001 2026-03-01,18:56:40.000,60,11148569,6165,0,1772391399,13127.148624579997,32209.486015920003,53251.71800016 2026-03-01,18:56:41.000,60,11148579,6485,0,1772391400,13127.162097200002,34054.313828219994,53251.62716760001 2026-03-01,18:56:42.000,60,11148620,4845,0,1772391401,13127.141888270002,31286.91702891,53251.662103200004 2026-03-01,18:56:43.000,60,11148574,5765,0,1772391402,13127.209251369997,25752.024742470006,53251.71101304 2026-03-01,18:56:44.000,60,11148628,5805,0,1772391403,13127.222723990002,32209.337984190002,53251.634154720006 2026-03-01,18:56:45.000,60,11148639,6245,0,1772391404,13127.317032329993,28980.674314200005,53251.69005168 2026-03-01,18:56:47.000,60,11148608,5884,0,1772391406,13127.330504949998,25752.151626809995,53251.73896152 2026-03-01,18:56:48.000,60,11148575,6405,0,1772391407,13127.357450189993,29442.075118349996,53251.780884240005 2026-03-01,18:56:49.000,60,11148577,6205,0,1772391408,13127.357450189993,28058.387292390005,53251.75992288 2026-03-01,18:56:50.000,60,11148620,5684,0,1772391409,13127.458494839993,28980.90693549,53251.73896152 2026-03-01,18:56:51.000,60,11148621,6084,0,1772391410,13127.411340669998,35899.529342669994,53251.71101304 2026-03-01,18:56:52.000,60,11148583,5884,0,1772391411,13127.512385319998,28058.471881949998,53251.66909032 2026-03-01,18:56:53.000,60,11148555,5884,0,1772391412,13127.492176389998,28981.090212869996,53251.65511608001 2026-03-01,18:56:54.000,60,11148558,5605,0,1772391413,13127.573012109999,25291.201966980007,53251.70402592001 2026-03-01,18:56:55.000,60,11148603,6005,0,1772391414,13127.492176389998,29903.64510162,53251.64114184 2026-03-01,18:56:56.000,60,11148589,5845,0,1772391415,13127.586484729989,34977.20002608,53251.75293576001 2026-03-01,18:56:58.000,60,11148538,5565,0,1772391417,13127.599957349994,29903.67329814,53251.66909032 2026-03-01,18:56:59.000,60,11148608,5365,0,1772391418,13127.586484729989,34054.87070949,53251.72498728001 2026-03-01,18:57:00.000,60,11148569,6124,0,1772391419,13127.620166279994,30365.052954900006,53251.731974400005 2026-03-01,18:57:01.000,60,11148600,5565,0,1772391420,13127.532594249999,31287.530303220003,53251.6970388 2026-03-01,18:57:02.000,60,11148431,6005,0,1772391421,13127.525857939989,24830.30165106,53251.780884240005 2026-03-01,18:57:03.000,60,11148601,5205,0,1772391422,13127.451758529998,26675.1858564,53251.683064560006 2026-03-01,18:57:04.000,60,11148574,5565,0,1772391423,13127.391131739998,31748.895861719997,53251.71800016 2026-03-01,18:57:05.000,60,11148560,5485,0,1772391424,13127.418076979993,24830.30165106,53251.70402592001 2026-03-01,18:57:06.000,60,11148599,5925,0,1772391425,13127.310296019998,33132.7528668,53251.731974400005 2026-03-01,18:57:07.000,60,11148596,5605,0,1772391426,13127.364186499988,28981.449718500007,53251.6970388 2026-03-01,18:57:09.000,60,11148577,5285,0,1772391428,13127.303559710002,29442.737736569994,53251.69005168 2026-03-01,18:57:10.000,60,11148589,5085,0,1772391429,13127.242932920002,32210.212076309996,53251.69005168 2026-03-01,18:57:11.000,60,11148567,5965,0,1772391430,13127.330504949998,33132.57663855,53251.62018048 2026-03-01,18:57:12.000,60,11148592,5485,0,1772391431,13127.256405539993,28059.035812350005,53251.59921912 2026-03-01,18:57:13.000,60,11148581,6205,0,1772391432,13127.283350780002,28059.014664960006,53251.64114184 2026-03-01,18:57:14.000,60,11148634,5565,0,1772391433,13127.269878159997,34516.299710160005,53251.613193360005 2026-03-01,18:57:15.000,60,11148637,6205,0,1772391434,13127.290087089998,31748.88176346,53251.64114184 2026-03-01,18:57:16.000,60,11148597,6324,0,1772391435,13127.249669229997,27136.530267509996,53251.6970388 2026-03-01,18:57:17.000,60,11148585,6084,0,1772391436,13127.296823399993,29903.927066820004,53251.64812896 2026-03-01,18:57:18.000,60,11148585,6324,0,1772391437,13127.303559710002,28520.23924086,53251.64114184 2026-03-01,18:57:20.000,60,11148598,6005,0,1772391439,13127.256405539993,33593.82941097001,53251.50838656001 2026-03-01,18:57:21.000,60,11148588,5725,0,1772391440,13127.256405539993,27597.719597760006,53251.515373680006 2026-03-01,18:57:22.000,60,11148620,5765,0,1772391441,13127.256405539993,28981.54135719,53251.494412320004 2026-03-01,18:57:23.000,60,11148562,5725,0,1772391442,13127.343977570003,30365.165740979995,53251.6970388 2026-03-01,18:57:24.000,60,11148585,5365,0,1772391443,13127.343977570003,29904.046902029993,53251.62018048 2026-03-01,18:57:25.000,60,11148610,5684,0,1772391444,13127.377659119993,28520.295633899994,53251.592232 2026-03-01,18:57:26.000,60,11148573,5325,0,1772391445,13127.364186499988,32671.591733070003,53251.613193360005 2026-03-01,18:57:27.000,60,11148604,5645,0,1772391446,13127.431549599998,29904.046902029993,53251.53633504001 2026-03-01,18:57:28.000,60,11148598,5965,0,1772391447,13127.391131739998,28981.759880219994,53251.564283520005 2026-03-01,18:57:29.000,60,11148564,5645,0,1772391448,13127.471967459998,29442.899866559994,53251.54332216 2026-03-01,18:57:31.000,60,11148612,6005,0,1772391450,13127.465231149989,26214.35603178,53251.50838656001 2026-03-01,18:57:32.000,60,11148620,5285,0,1772391451,13127.465231149989,28520.633992140007,53251.57825776 2026-03-01,18:57:33.000,60,11148554,4965,0,1772391452,13127.471967459998,26214.412424819995,53251.57825776 2026-03-01,18:57:34.000,60,11148612,5845,0,1772391453,13127.552803179999,31288.05898797,53251.60620624001 2026-03-01,18:57:35.000,60,11148592,4965,0,1772391454,13127.498912699994,28520.7185817,53251.62018048 2026-03-01,18:57:36.000,60,11148637,6045,0,1772391455,13127.579748419994,27598.220085990004,53251.64114184 2026-03-01,18:57:37.000,60,11148602,5805,0,1772391456,13127.505649009989,23447.057920289997,53251.662103200004 2026-03-01,18:57:38.000,60,11148577,6084,0,1772391457,13127.546066869989,28981.936108470007,53251.60620624001 2026-03-01,18:57:39.000,60,11148556,5765,0,1772391458,13127.552803179999,30826.947198149996,53251.72498728001 2026-03-01,18:57:40.000,60,11148602,4965,0,1772391459,13127.593221039999,33133.041881130004,53251.62716760001 2026-03-01,18:57:42.000,60,11148593,6245,0,1772391461,13127.552803179999,29904.371162010008,53251.662103200004 2026-03-01,18:57:43.000,60,11148604,5645,0,1772391462,13127.573012109999,30365.638032689996,53251.801845600006 2026-03-01,18:57:44.000,60,11148558,5805,0,1772391463,13127.539330559994,28059.501054930006,53251.76691 2026-03-01,18:57:45.000,60,11148564,5684,0,1772391464,13127.532594249999,31288.122430140007,53251.69005168 2026-03-01,18:57:46.000,60,11148601,6205,0,1772391465,13127.525857939989,29443.231175670007,53251.78787136 2026-03-01,18:57:47.000,60,11148578,5925,0,1772391466,13127.573012109999,30365.616885299998,53251.79485848001 2026-03-01,18:57:48.000,60,11148586,5565,0,1772391467,13127.525857939989,29443.224126539993,53251.70402592001 2026-03-01,18:57:49.000,60,11148618,6005,0,1772391468,13127.559539489994,29443.16068437,53251.71800016 2026-03-01,18:57:50.000,60,11148598,5884,0,1772391469,13127.546066869989,30365.680327470007,53251.75293576001 2026-03-01,18:57:51.000,60,11148633,6245,0,1772391470,13127.525857939989,34055.54742597,53251.66909032 2026-03-01,18:57:53.000,60,11148579,5044,0,1772391472,13127.505649009989,26214.468817860004,53251.73896152 2026-03-01,18:57:54.000,60,11148561,5405,0,1772391473,13127.471967459998,31287.974398410006,53251.801845600006 2026-03-01,18:57:55.000,60,11148584,5365,0,1772391474,13127.498912699994,27598.08615252,53251.87870392 2026-03-01,18:57:56.000,60,11148592,4605,0,1772391475,13127.485440079989,33594.09727791,53251.780884240005 2026-03-01,18:57:57.000,60,11148584,5684,0,1772391476,13127.539330559994,26675.545362029996,53251.82280696001 2026-03-01,18:57:58.000,60,11148582,5605,0,1772391477,13127.525857939989,28981.731683699996,53251.88569104 2026-03-01,18:57:59.000,60,11148570,5605,0,1772391478,13127.532594249999,28981.717585439997,53251.87870392 2026-03-01,18:58:00.000,60,11148587,5965,0,1772391479,13127.552803179999,25752.990473280006,53251.88569104 2026-03-01,18:58:01.000,60,11148602,5485,0,1772391480,13127.532594249999,24830.562468870005,53251.899665280005 2026-03-01,18:58:02.000,60,11148576,4685,0,1772391481,13127.640375209994,29442.82232613,53251.81581984 2026-03-01,18:58:04.000,60,11148575,5965,0,1772391483,13127.60669365999,31287.791121029994,53251.85774256 2026-03-01,18:58:05.000,60,11148582,5485,0,1772391484,13127.579748419994,33593.99859009001,53251.91363952 2026-03-01,18:58:06.000,60,11148565,6045,0,1772391485,13127.653847829999,28059.120401909997,53251.9765236 2026-03-01,18:58:07.000,60,11148611,5044,0,1772391486,13127.653847829999,28520.323830420006,53251.92062664001 2026-03-01,18:58:08.000,60,11148594,5605,0,1772391487,13127.701001999994,26214.144557880005,53251.969536480006 2026-03-01,18:58:09.000,60,11148583,5405,0,1772391488,13127.72794723999,28520.23924086,53251.9765236 2026-03-01,18:58:10.000,60,11148591,5884,0,1772391489,13127.77510141,28981.618897620006,53251.93460088 2026-03-01,18:58:11.000,60,11148635,6324,0,1772391490,13127.802046649995,30365.236232280004,53252.02543344 2026-03-01,18:58:12.000,60,11148584,5645,0,1772391491,13127.842464509995,22524.235164600002,53251.99049784001 2026-03-01,18:58:13.000,60,11148569,6324,0,1772391492,13127.862673439995,31748.924058239994,53251.94158800001 2026-03-01,18:58:15.000,60,11148565,5445,0,1772391494,13127.93003653999,30826.496053830007,53252.05338192 2026-03-01,18:58:16.000,60,11148598,5605,0,1772391495,13127.943509159995,34977.69346518,53252.09530464 2026-03-01,18:58:17.000,60,11148579,6284,0,1772391496,13127.923300229995,30365.341969229994,53252.10229176 2026-03-01,18:58:18.000,60,11148593,6405,0,1772391497,13127.99066332999,34055.28660815999,53252.0463948 2026-03-01,18:58:19.000,60,11148672,5845,0,1772391498,13127.93003653999,29904.13854072,53252.03242056 2026-03-01,18:58:20.000,60,11148631,5085,0,1772391499,13127.91656392,28520.436616499996,53252.06036904001 2026-03-01,18:58:21.000,60,11148604,5925,0,1772391500,13127.85593713,31287.932103629995,53252.0813304 2026-03-01,18:58:22.000,60,11148644,5845,0,1772391501,13127.90982760999,28981.795125870005,53252.07434328 2026-03-01,18:58:23.000,60,11148547,6445,0,1772391502,13127.86940974999,24830.62591104,53252.0813304 2026-03-01,18:58:24.000,60,11148584,4965,0,1772391503,13127.842464509995,30826.714576860002,53252.05338192 2026-03-01,18:58:26.000,60,11148612,5884,0,1772391505,13127.85593713,28520.612844749994,53252.03242056 2026-03-01,18:58:27.000,60,11148612,5845,0,1772391506,13127.87614606,32210.522238029997,53252.018446320006 2026-03-01,18:58:28.000,60,11148568,5684,0,1772391507,13127.75489248,32210.599778460004,53252.03242056 2026-03-01,18:58:29.000,60,11148636,5645,0,1772391508,13127.8357282,28981.922010209993,53251.969536480006 2026-03-01,18:58:30.000,60,11148647,5605,0,1772391509,13127.721210929994,29904.476898959998,53251.94158800001 2026-03-01,18:58:31.000,60,11148586,5565,0,1772391510,13127.680793069994,28981.971354120004,53251.93460088 2026-03-01,18:58:32.000,60,11148572,5645,0,1772391511,13127.69426569,30365.7578679,53251.99049784001 2026-03-01,18:58:33.000,60,11148608,5605,0,1772391512,13127.680793069994,30365.708523990004,53252.01145920001 2026-03-01,18:58:34.000,60,11148565,6284,0,1772391513,13127.579748419994,25753.36407717,53251.92761376 2026-03-01,18:58:35.000,60,11148592,5725,0,1772391514,13127.62690258999,31749.424546470007,53251.95556224 2026-03-01,18:58:37.000,60,11148622,5725,0,1772391516,13127.552803179999,28981.99955064,53251.92062664001 2026-03-01,18:58:38.000,60,11148610,5684,0,1772391517,13127.519121629994,29904.476898959998,53252.00447208 2026-03-01,18:58:39.000,60,11148637,6084,0,1772391518,13127.512385319998,26675.799130710002,53251.88569104 2026-03-01,18:58:40.000,60,11148620,5645,0,1772391519,13127.505649009989,29443.111340460004,53251.95556224 2026-03-01,18:58:41.000,60,11148573,6005,0,1772391520,13127.377659119993,28520.605795619995,53251.87870392 2026-03-01,18:58:42.000,60,11148584,5365,0,1772391521,13127.418076979993,33594.160720080006,53251.95556224 2026-03-01,18:58:43.000,60,11148628,5405,0,1772391522,13127.391131739998,30365.45475531,53251.93460088 2026-03-01,18:58:44.000,60,11148542,5325,0,1772391523,13127.343977570003,28059.148598429994,53251.87870392 2026-03-01,18:58:45.000,60,11148547,5845,0,1772391524,13127.317032329993,29442.913964820007,53251.86472968 2026-03-01,18:58:46.000,60,11148616,5445,0,1772391525,13127.310296019998,27597.846482099994,53251.86472968 2026-03-01,18:58:48.000,60,11148609,5884,0,1772391527,13127.229460299997,30365.236232280004,53251.87870392 2026-03-01,18:58:49.000,60,11148561,6084,0,1772391528,13127.155360889992,27136.537316639995,53251.780884240005 2026-03-01,18:58:50.000,60,11148556,5645,0,1772391529,13127.249669229997,25752.800146769994,53251.84376832001 2026-03-01,18:58:51.000,60,11148592,5525,0,1772391530,13127.195778749992,29442.631999620004,53251.87171680001 2026-03-01,18:58:52.000,60,11148591,5925,0,1772391531,13127.189042439997,27136.47387447,53251.829794080004 2026-03-01,18:58:53.000,60,11148604,5485,0,1772391532,13127.155360889992,31287.473910179993,53251.84376832001 2026-03-01,18:58:54.000,60,11148627,6245,0,1772391533,13127.121679340002,30826.319825579994,53251.81581984 2026-03-01,18:58:55.000,60,11148614,5845,0,1772391534,13127.121679340002,30364.97541447,53251.79485848001 2026-03-01,18:58:56.000,60,11148600,5684,0,1772391535,13127.108206719997,23446.53628467,53251.72498728001 2026-03-01,18:58:57.000,60,11148583,6245,0,1772391536,13127.074525169992,31287.424566269998,53251.801845600006 2026-03-01,18:58:59.000,60,11148630,5565,0,1772391538,13126.993689449992,32209.85961981,53251.75992288 2026-03-01,18:59:00.000,60,11148581,6124,0,1772391539,13127.013898379992,27597.599762550002,53251.73896152 2026-03-01,18:59:01.000,60,11148572,5565,0,1772391540,13126.986953139996,29442.448722240006,53251.72498728001 2026-03-01,18:59:02.000,60,11148581,6084,0,1772391541,13126.973480519991,29442.448722240006,53251.77389712001 2026-03-01,18:59:03.000,60,11148596,5565,0,1772391542,13126.980216830001,29903.708543789995,53251.662103200004 2026-03-01,18:59:04.000,60,11148571,6205,0,1772391543,13126.960007900001,27136.30469535,53251.70402592001 2026-03-01,18:59:05.000,60,11148557,6084,0,1772391544,13126.933062659991,28981.245293729997,53251.72498728001 2026-03-01,18:59:06.000,60,11148588,5765,0,1772391545,13126.919590040001,31287.473910179993,53251.71101304 2026-03-01,18:59:07.000,60,11148563,6245,0,1772391546,13126.872435869991,31748.740780859996,53251.662103200004 2026-03-01,18:59:08.000,60,11148547,6165,0,1772391547,13126.926326349996,32209.972405890003,53251.662103200004 2026-03-01,18:59:10.000,60,11148612,5765,0,1772391549,13126.953271589991,28058.887780620003,53251.65511608001 2026-03-01,18:59:11.000,60,11148601,6405,0,1772391550,13126.89938111,28981.456767630007,53251.683064560006 2026-03-01,18:59:12.000,60,11148589,6365,0,1772391551,13126.960007900001,24369.034780379996,53251.67607744001 2026-03-01,18:59:13.000,60,11148537,6205,0,1772391552,13126.912853729991,29904.011656379997,53251.66909032 2026-03-01,18:59:14.000,60,11148549,6205,0,1772391553,13126.980216830001,31748.938156500008,53251.662103200004 2026-03-01,18:59:15.000,60,11148574,5845,0,1772391554,13126.986953139996,29904.075098550005,53251.60620624001 2026-03-01,18:59:16.000,60,11148636,5925,0,1772391555,13126.980216830001,24830.506075829995,53251.64114184 2026-03-01,18:59:17.000,60,11148595,6124,0,1772391556,13126.986953139996,25291.723602600003,53251.71101304 2026-03-01,18:59:18.000,60,11148574,5805,0,1772391557,13126.966744209996,31287.903907109998,53251.64812896 2026-03-01,18:59:19.000,60,11148585,6205,0,1772391558,13126.973480519991,27597.966317309998,53251.66909032 2026-03-01,18:59:21.000,60,11148593,6324,0,1772391560,13126.960007900001,31287.847514070003,53251.64812896 2026-03-01,18:59:22.000,60,11148614,5805,0,1772391561,13126.912853729991,30826.707527730003,53251.69005168 2026-03-01,18:59:23.000,60,11148574,5884,0,1772391562,13126.973480519991,29904.13149159,53251.71800016 2026-03-01,18:59:24.000,60,11148578,5645,0,1772391563,13126.939798970001,30826.665232950007,53251.69005168 2026-03-01,18:59:25.000,60,11148563,6205,0,1772391564,13126.993689449992,33132.75991593,53251.71800016 2026-03-01,18:59:26.000,60,11148597,5884,0,1772391565,13126.973480519991,31287.86866146,53251.731974400005 2026-03-01,18:59:27.000,60,11148618,5285,0,1772391566,13127.040843620001,26214.271442219993,53251.79485848001 2026-03-01,18:59:28.000,60,11148588,5405,0,1772391567,13126.986953139996,27136.706495759994,53251.75293576001 2026-03-01,18:59:29.000,60,11148586,5485,0,1772391568,13126.980216830001,32210.388304559994,53251.76691 2026-03-01,18:59:30.000,60,11148569,5725,0,1772391569,13126.946535279996,27136.685348369996,53251.81581984 2026-03-01,18:59:32.000,60,11148601,6565,0,1772391571,13126.993689449992,28981.70348718,53251.78787136 2026-03-01,18:59:33.000,60,11148592,5525,0,1772391572,13126.933062659991,28059.289581029996,53251.780884240005 2026-03-01,18:59:34.000,60,11148615,5725,0,1772391573,13126.966744209996,26675.552411159995,53251.78787136 2026-03-01,18:59:35.000,60,11148597,5725,0,1772391574,13126.885908489996,31287.953251019993,53251.801845600006 2026-03-01,18:59:36.000,60,11148577,5884,0,1772391575,13126.872435869991,30826.700478600003,53251.74594864 2026-03-01,18:59:37.000,60,11148599,6045,0,1772391576,13126.83201800999,25753.131455880008,53251.73896152 2026-03-01,18:59:38.000,60,11148590,5485,0,1772391577,13126.79160014999,30365.560492260003,53251.80883272 2026-03-01,18:59:39.000,60,11148585,6005,0,1772391578,13126.784863839996,27136.903871400005,53251.780884240005 2026-03-01,18:59:40.000,60,11148603,6045,0,1772391579,13126.73770967,28520.598746489995,53251.731974400005 2026-03-01,18:59:41.000,60,11148536,5884,0,1772391580,13126.7579186,27136.96026444,53251.6970388 2026-03-01,18:59:43.000,60,11148585,6165,0,1772391582,13126.69055549999,29443.224126539993,53251.6970388 2026-03-01,18:59:44.000,60,11148620,5525,0,1772391583,13126.65687395,27598.191889470007,53251.75992288 2026-03-01,18:59:45.000,60,11148565,6205,0,1772391584,13126.67034656999,34055.5544751,53251.65511608001 2026-03-01,18:59:46.000,60,11148597,5965,0,1772391585,13126.663610259995,29443.1677335,53251.6970388 2026-03-01,18:59:47.000,60,11148560,5805,0,1772391586,13126.65687395,33594.343997460004,53251.77389712001 2026-03-01,18:59:48.000,60,11148585,6205,0,1772391587,13126.5558293,32671.915993050003,53251.74594864 2026-03-01,18:59:49.000,60,11148611,6245,0,1772391588,13126.542356679995,28981.99955064,53251.683064560006 2026-03-01,18:59:50.000,60,11148588,5684,0,1772391589,13126.454784649999,28520.803171260006,53251.71101304 2026-03-01,18:59:51.000,60,11148541,6165,0,1772391590,13126.47499358,35900.636056079995,53251.71101304 2026-03-01,18:59:52.000,60,11148536,5884,0,1772391591,13126.400894169994,32210.776006710003,53251.74594864 2026-03-01,18:59:54.000,60,11148578,5884,0,1772391593,13126.306585829989,30827.07408249,53251.74594864 2026-03-01,18:59:55.000,60,11148564,5645,0,1772391594,13126.212277489998,28059.72662709,53251.66909032 2026-03-01,18:59:56.000,60,11148663,6045,0,1772391595,13126.138178079993,30827.130475529993,53251.662103200004 2026-03-01,18:59:57.000,60,11148608,5765,0,1772391596,13126.111232839998,27598.487952929994,53251.71800016 2026-03-01,18:59:58.000,60,11148602,5765,0,1772391597,13126.050606049997,26675.954211570002,53251.71101304 2026-03-01,18:59:59.000,60,11148609,6245,0,1772391598,13126.010188189997,31288.467837510005,53251.65511608001 2026-03-01,19:00:00.000,60,11148587,6005,0,1772391599,13126.003451880002,28520.8595643,53251.70402592001 2026-03-01,19:00:01.000,60,11148578,5645,0,1772391600,13125.875461989992,27598.516149450006,53251.66909032 2026-03-01,19:00:02.000,60,11148591,6084,0,1772391601,13125.861989370002,29443.365109139995,53251.57825776 2026-03-01,19:00:03.000,60,11148610,5925,0,1772391602,13125.774417339991,27137.192885729994,53251.55030928 2026-03-01,19:00:05.000,60,11148594,6005,0,1772391604,13125.70031793,26675.947162440003,53251.55030928 2026-03-01,19:00:06.000,60,11148612,5845,0,1772391605,13125.760944720001,28982.133484110003,53251.57825776 2026-03-01,19:00:07.000,60,11148576,5445,0,1772391606,13125.673372689991,29443.32986349,53251.592232 2026-03-01,19:00:08.000,60,11148570,5365,0,1772391607,13125.747472099996,30827.031787710002,53251.64812896 2026-03-01,19:00:09.000,60,11148655,5884,0,1772391608,13125.666636379996,28982.02069803,53251.52934792 2026-03-01,19:00:10.000,60,11148610,5405,0,1772391609,13125.693581619991,32210.754859320004,53251.5223608 2026-03-01,19:00:11.000,60,11148595,6005,0,1772391610,13125.61274589999,34978.16575689,53251.52934792 2026-03-01,19:00:12.000,60,11148639,6045,0,1772391611,13125.57906435,27137.221082250006,53251.54332216 2026-03-01,19:00:13.000,60,11148535,5765,0,1772391612,13125.55885542,28982.048894549996,53251.47345096 2026-03-01,19:00:14.000,60,11148557,5884,0,1772391613,13125.49822863,32672.064024780004,53251.494412320004 2026-03-01,19:00:16.000,60,11148569,6005,0,1772391615,13125.47128338999,30365.91294876,53251.4524896 2026-03-01,19:00:17.000,60,11148587,5765,0,1772391616,13125.504964939995,33594.52022571,53251.445502480005 2026-03-01,19:00:18.000,60,11148575,6005,0,1772391617,13125.51170124999,27598.473854669995,53251.43152824 2026-03-01,19:00:19.000,60,11148553,6005,0,1772391618,13125.47128338999,29904.695421990007,53251.466463840006 2026-03-01,19:00:20.000,60,11148609,6084,0,1772391619,13125.403920289995,29443.47084609,53251.3826184 2026-03-01,19:00:21.000,60,11148584,5485,0,1772391620,13125.323084569995,25292.365073430003,53251.36864416001 2026-03-01,19:00:22.000,60,11148624,5205,0,1772391621,13125.33655719,28982.33790888,53251.28479872 2026-03-01,19:00:23.000,60,11148525,6005,0,1772391622,13125.29613933,31749.734708189993,53251.277811600004 2026-03-01,19:00:24.000,60,11148605,5884,0,1772391623,13125.29613933,32672.324842589995,53251.179991920006 2026-03-01,19:00:25.000,60,11148552,5805,0,1772391624,13125.25572147,32211.093217560003,53251.228901760005 2026-03-01,19:00:27.000,60,11148573,6485,0,1772391626,13125.282666709994,26676.193881989995,53251.19396616 2026-03-01,19:00:28.000,60,11148546,5684,0,1772391627,13125.195094679999,33594.88678047,53251.22191464001 2026-03-01,19:00:29.000,60,11148608,5485,0,1772391628,13125.262457779994,26676.200931119994,53251.21492752 2026-03-01,19:00:30.000,60,11148616,5525,0,1772391629,13125.134467889999,29905.012632840007,53251.17300480001 2026-03-01,19:00:31.000,60,11148614,5684,0,1772391630,13125.201830989994,27598.74877074,53251.159030560004 2026-03-01,19:00:32.000,60,11148619,6084,0,1772391631,13125.067104789989,30366.201963090003,53251.131082080006 2026-03-01,19:00:33.000,60,11148573,6284,0,1772391632,13125.080577409994,26215.046846519996,53251.08217224001 2026-03-01,19:00:34.000,60,11148560,5845,0,1772391633,13125.006477999988,30366.166717440006,53251.11710784 2026-03-01,19:00:35.000,60,11148625,5965,0,1772391634,13124.979532759993,34517.357079659996,53251.1380692 2026-03-01,19:00:36.000,60,11148611,6324,0,1772391635,13124.925642280003,28059.87465882,53251.03326240001 2026-03-01,19:00:38.000,60,11148601,6365,0,1772391637,13124.891960729998,25753.610796720008,53250.9284556 2026-03-01,19:00:39.000,60,11148585,6324,0,1772391638,13124.932378589998,31288.573574459995,53251.012301040006 2026-03-01,19:00:40.000,60,11148579,5965,0,1772391639,13124.905433350003,34517.07511446001,53250.97736544 2026-03-01,19:00:41.000,60,11148594,5725,0,1772391640,13124.972796449998,22063.61681388,53250.94941696 2026-03-01,19:00:42.000,60,11148583,6124,0,1772391641,13124.912169659998,30827.179819440003,53250.97037832 2026-03-01,19:00:43.000,60,11148584,5765,0,1772391642,13124.986269069988,31288.411444469995,53250.90749424 2026-03-01,19:00:44.000,60,11148586,5565,0,1772391643,13124.932378589998,26675.97535896,53250.91448136001 2026-03-01,19:00:45.000,60,11148600,5684,0,1772391644,13124.959323829993,25753.399322819998,53250.92146848 2026-03-01,19:00:46.000,60,11148565,6284,0,1772391645,13124.898697039993,28059.57859536,53250.93544272001 2026-03-01,19:00:47.000,60,11148585,6365,0,1772391646,13124.959323829993,29443.210028279995,53250.963391200006 2026-03-01,19:00:49.000,60,11148556,5925,0,1772391648,13124.979532759993,28981.914961079994,53251.00531392001 2026-03-01,19:00:50.000,60,11148599,6124,0,1772391649,13124.925642280003,32671.880747400006,53250.95640408001 2026-03-01,19:00:51.000,60,11148567,6284,0,1772391650,13124.945851209988,26214.426523079994,53251.00531392001 2026-03-01,19:00:52.000,60,11148539,6205,0,1772391651,13124.952587519998,28981.83037152,53250.94941696 2026-03-01,19:00:53.000,60,11148635,5884,0,1772391652,13125.013214309998,28520.55645171,53250.9983268 2026-03-01,19:00:54.000,60,11148581,6284,0,1772391653,13124.918905969993,31287.903907109998,53250.942429840004 2026-03-01,19:00:55.000,60,11148593,6205,0,1772391654,13125.013214309998,27598.142545559997,53250.94941696 2026-03-01,19:00:56.000,60,11148610,5765,0,1772391655,13125.013214309998,25753.089161099997,53251.00531392001 2026-03-01,19:00:57.000,60,11148577,6405,0,1772391656,13125.053632169998,30365.525246610006,53250.97736544 2026-03-01,19:00:58.000,60,11148587,5884,0,1772391657,13125.033423239998,30365.43360792,53251.02627528 2026-03-01,19:01:00.000,60,11148584,5325,0,1772391659,13125.080577409994,30826.73572425,53250.87255864 2026-03-01,19:01:01.000,60,11148624,5645,0,1772391660,13124.993005379998,31749.220121699997,53250.991339680004 2026-03-01,19:01:02.000,60,11148639,6084,0,1772391661,13125.100786339994,25291.91392911,53250.97037832 2026-03-01,19:01:03.000,60,11148578,5485,0,1772391662,13125.040159549993,30826.848510330005,53250.87954576 2026-03-01,19:01:04.000,60,11148582,5445,0,1772391663,13125.168149439989,25753.2301437,53251.012301040006 2026-03-01,19:01:05.000,60,11148611,6084,0,1772391664,13125.120995269994,26214.51816177,53251.07518512 2026-03-01,19:01:06.000,60,11148559,5925,0,1772391665,13125.161413129994,32210.64912237,53250.9983268 2026-03-01,19:01:07.000,60,11148614,5405,0,1772391666,13125.100786339994,28520.760876479995,53250.991339680004 2026-03-01,19:01:08.000,60,11148583,5965,0,1772391667,13125.114258959999,34516.98347577,53250.95640408001 2026-03-01,19:01:09.000,60,11148613,6005,0,1772391668,13125.141204199994,32672.056975650004,53250.98435256001 2026-03-01,19:01:11.000,60,11148622,5565,0,1772391670,13125.127731579989,32672.049926520005,53251.00531392001 2026-03-01,19:01:12.000,60,11148606,5485,0,1772391671,13125.161413129994,23908.65610008,53250.98435256001 2026-03-01,19:01:13.000,60,11148612,5565,0,1772391672,13125.161413129994,33594.67530657,53250.97736544 2026-03-01,19:01:14.000,60,11148612,5884,0,1772391673,13125.154676819999,30827.398342469998,53250.97736544 2026-03-01,19:01:15.000,60,11148568,5805,0,1772391674,13125.141204199994,31749.784052100003,53250.97037832 2026-03-01,19:01:16.000,60,11148599,6245,0,1772391675,13125.141204199994,31749.82634688,53250.90050712 2026-03-01,19:01:17.000,60,11148554,5684,0,1772391676,13125.174885749999,29904.850502850008,53251.012301040006 2026-03-01,19:01:18.000,60,11148548,5645,0,1772391677,13125.22877622999,32211.10731582,53251.04723664 2026-03-01,19:01:19.000,60,11148578,5645,0,1772391678,13125.215303609999,32672.374186500005,53251.07518512 2026-03-01,19:01:20.000,60,11148639,6045,0,1772391679,13125.222039919994,31749.932083830005,53251.10313360001 2026-03-01,19:01:22.000,60,11148550,5725,0,1772391681,13125.195094679999,30827.497030290004,53251.09614648 2026-03-01,19:01:23.000,60,11148560,5765,0,1772391682,13125.235512539999,29904.93509241,53251.03326240001 2026-03-01,19:01:24.000,60,11148602,5965,0,1772391683,13125.181622059994,28060.015641420003,53251.09614648 2026-03-01,19:01:25.000,60,11148607,6324,0,1772391684,13125.24898515999,28982.429547570006,53251.15204344001 2026-03-01,19:01:26.000,60,11148573,6205,0,1772391685,13125.215303609999,29904.963288929997,53251.068198 2026-03-01,19:01:27.000,60,11148597,6124,0,1772391686,13125.302875639994,29904.92804328,53251.11710784 2026-03-01,19:01:28.000,60,11148552,5684,0,1772391687,13125.262457779994,33133.69745022,53251.07518512 2026-03-01,19:01:29.000,60,11148580,5684,0,1772391688,13125.37023873999,33594.90087873,53251.04024952 2026-03-01,19:01:30.000,60,11148546,5925,0,1772391689,13125.343293499995,28982.457744090003,53251.068198 2026-03-01,19:01:31.000,60,11148617,6245,0,1772391690,13125.403920289995,26676.215029380008,53251.14505632 2026-03-01,19:01:33.000,60,11148594,6045,0,1772391692,13125.37697505,33594.90087873,53251.10313360001 2026-03-01,19:01:34.000,60,11148582,5725,0,1772391693,13125.31634826,28060.0579362,53250.9983268 2026-03-01,19:01:35.000,60,11148570,5925,0,1772391694,13125.37023873999,28521.240217319995,53251.11710784 2026-03-01,19:01:36.000,60,11148550,5884,0,1772391695,13125.39044766999,31749.882739919994,53251.14505632 2026-03-01,19:01:37.000,60,11148553,6324,0,1772391696,13125.37697505,30366.22311048,53251.09614648 2026-03-01,19:01:38.000,60,11148601,6245,0,1772391697,13125.363502429995,30827.37719508,53251.15204344001 2026-03-01,19:01:39.000,60,11148572,5684,0,1772391698,13125.403920289995,27598.762869,53251.179991920006 2026-03-01,19:01:40.000,60,11148520,5725,0,1772391699,13125.444338149995,24831.203939700004,53251.068198 2026-03-01,19:01:41.000,60,11148579,6245,0,1772391700,13125.41739291,32211.255347550003,53251.068198 2026-03-01,19:01:42.000,60,11148551,6205,0,1772391701,13125.55211910999,32672.28254781,53251.14505632 2026-03-01,19:01:44.000,60,11148504,5925,0,1772391703,13125.626218519996,32672.240253030002,53251.110120720004 2026-03-01,19:01:45.000,60,11148640,5645,0,1772391704,13125.61948221,30366.201963090003,53251.21492752 2026-03-01,19:01:46.000,60,11148580,5405,0,1772391705,13125.747472099996,28059.88875708,53251.25685024 2026-03-01,19:01:47.000,60,11148584,5605,0,1772391706,13125.767681029996,31749.882739919994,53251.20095328001 2026-03-01,19:01:48.000,60,11148599,5765,0,1772391707,13125.835044129992,27137.43255615,53251.1380692 2026-03-01,19:01:49.000,60,11148562,5245,0,1772391708,13125.808098889996,31749.896838179993,53251.15204344001 2026-03-01,19:01:50.000,60,11148583,5884,0,1772391709,13125.875461989992,27598.791065519996,53251.21492752 2026-03-01,19:01:51.000,60,11148598,5285,0,1772391710,13125.909143539997,23908.81118094,53251.179991920006 2026-03-01,19:01:52.000,60,11148567,6245,0,1772391711,13125.963034020002,30366.293601779995,53251.131082080006 2026-03-01,19:01:53.000,60,11148609,6005,0,1772391712,13126.003451880002,28982.535284519996,53251.16601768 2026-03-01,19:01:55.000,60,11148570,5245,0,1772391714,13125.996715569992,28060.107280109994,53251.159030560004 2026-03-01,19:01:56.000,60,11148513,5884,0,1772391715,13126.016924499992,34978.90591554,53251.08217224001 2026-03-01,19:01:57.000,60,11148570,5565,0,1772391716,13126.070814979998,28060.227115319998,53251.19396616 2026-03-01,19:01:58.000,60,11148567,6245,0,1772391717,13126.057342359993,30827.6873568,53251.2079404 2026-03-01,19:01:59.000,60,11148584,5325,0,1772391718,13126.124705460003,28060.269410099994,53251.23588888 2026-03-01,19:02:00.000,60,11148567,6084,0,1772391719,13126.104496530003,26215.265369550005,53251.159030560004 2026-03-01,19:02:01.000,60,11148591,6084,0,1772391720,13126.097760219993,28060.318754010004,53251.228901760005 2026-03-01,19:02:02.000,60,11148581,5925,0,1772391721,13126.111232839998,32672.698446480004,53251.179991920006 2026-03-01,19:02:03.000,60,11148576,5725,0,1772391722,13126.064078670002,28521.66316512,53251.2079404 2026-03-01,19:02:04.000,60,11148537,6165,0,1772391723,13126.050606049997,26215.357008239997,53251.19396616 2026-03-01,19:02:06.000,60,11148530,5965,0,1772391725,13126.077551289993,28982.82429885,53251.1380692 2026-03-01,19:02:07.000,60,11148568,5765,0,1772391726,13126.043869740002,31289.081111820007,53251.23588888 2026-03-01,19:02:08.000,60,11148525,6205,0,1772391727,13126.124705460003,29444.084120400003,53251.25685024 2026-03-01,19:02:09.000,60,11148513,6165,0,1772391728,13126.050606049997,31750.326835109998,53251.21492752 2026-03-01,19:02:10.000,60,11148591,6245,0,1772391729,13126.165123319988,31288.982424,53251.24986312001 2026-03-01,19:02:11.000,60,11148550,5725,0,1772391730,13126.124705460003,28521.65611599,53251.28479872 2026-03-01,19:02:12.000,60,11148395,6405,0,1772391731,13126.205541179988,31288.982424,53251.29178584001 2026-03-01,19:02:13.000,60,11148528,5605,0,1772391732,13126.165123319988,32211.60780405,53251.28479872 2026-03-01,19:02:14.000,60,11148566,5805,0,1772391733,13126.212277489998,31750.31978598,53251.26383736 2026-03-01,19:02:15.000,60,11148614,5845,0,1772391734,13126.219013799993,31289.052915299995,53251.326721440004 2026-03-01,19:02:17.000,60,11148564,5845,0,1772391736,13126.367212619989,28982.82429885,53251.36864416001 2026-03-01,19:02:18.000,60,11148563,6245,0,1772391737,13126.320058449994,30827.962272870005,53251.26383736 2026-03-01,19:02:19.000,60,11148518,5565,0,1772391738,13126.387421549989,23909.156588309997,53251.45947672001 2026-03-01,19:02:20.000,60,11148527,6165,0,1772391739,13126.387421549989,30827.84948679,53251.36864416001 2026-03-01,19:02:21.000,60,11148510,5845,0,1772391740,13126.481729889994,30827.821290270003,53251.326721440004 2026-03-01,19:02:22.000,60,11148576,5925,0,1772391741,13126.461520959994,31289.130455730003,53251.43152824 2026-03-01,19:02:23.000,60,11148565,6324,0,1772391742,13126.562565609995,26215.349959109997,53251.36165704 2026-03-01,19:02:24.000,60,11148562,5565,0,1772391743,13126.53562037,28060.332852270003,53251.326721440004 2026-03-01,19:02:25.000,60,11148561,6245,0,1772391744,13126.60971977999,25292.830316010004,53251.36165704 2026-03-01,19:02:26.000,60,11148573,6165,0,1772391745,13126.623192399995,32211.43862493,53251.36864416001 2026-03-01,19:02:28.000,60,11148556,5805,0,1772391747,13126.71076442999,30366.434584379997,53251.3127472 2026-03-01,19:02:29.000,60,11148540,5605,0,1772391748,13126.69729181,29905.188861090006,53251.48742520001 2026-03-01,19:02:30.000,60,11148595,6165,0,1772391749,13126.724237049995,32211.396330150004,53251.55030928 2026-03-01,19:02:31.000,60,11148569,6005,0,1772391750,13126.73770967,30366.448682639995,53251.55729640001 2026-03-01,19:02:32.000,60,11148575,6245,0,1772391751,13126.764654909995,28060.177771410003,53251.57127064 2026-03-01,19:02:33.000,60,11148535,6005,0,1772391752,13126.79833646,30827.630963760006,53251.53633504001 2026-03-01,19:02:34.000,60,11148590,5405,0,1772391753,13126.825281699996,31288.883736179996,53251.48742520001 2026-03-01,19:02:35.000,60,11148591,6124,0,1772391754,13126.919590040001,28982.65511973,53251.613193360005 2026-03-01,19:02:36.000,60,11148522,5445,0,1772391755,13126.912853729991,24370.247230740002,53251.662103200004 2026-03-01,19:02:37.000,60,11148418,5645,0,1772391756,13126.960007900001,27598.939097249997,53251.662103200004 2026-03-01,19:02:39.000,60,11148550,5525,0,1772391758,13126.980216830001,28521.486936870002,53251.71800016 2026-03-01,19:02:40.000,60,11148565,5965,0,1772391759,13126.960007900001,31750.242245550005,53251.683064560006 2026-03-01,19:02:41.000,60,11148520,5645,0,1772391760,13127.000425760001,30366.617861759994,53251.634154720006 2026-03-01,19:02:42.000,60,11148560,5445,0,1772391761,13127.034107309992,29444.09821866,53251.634154720006 2026-03-01,19:02:43.000,60,11148581,5884,0,1772391762,13127.034107309992,29444.211004740006,53251.75992288 2026-03-01,19:02:44.000,60,11148552,5285,0,1772391763,13127.007162069996,34979.17378248001,53251.65511608001 2026-03-01,19:02:45.000,60,11148570,5405,0,1772391764,13127.121679340002,29905.499022810007,53251.67607744001 2026-03-01,19:02:46.000,60,11148588,5645,0,1772391765,13127.121679340002,27599.284504619995,53251.87171680001 2026-03-01,19:02:47.000,60,11148606,5605,0,1772391766,13127.135151959992,28983.049871010007,53251.74594864 2026-03-01,19:02:48.000,60,11148559,6084,0,1772391767,13127.121679340002,31289.341929629998,53251.81581984 2026-03-01,19:02:50.000,60,11148581,6124,0,1772391769,13127.121679340002,28521.916933800007,53251.81581984 2026-03-01,19:02:51.000,60,11148588,5605,0,1772391770,13127.108206719997,28983.204951869993,53251.71800016 2026-03-01,19:02:52.000,60,11148576,5684,0,1772391771,13127.202515060002,29444.408380380002,53251.77389712001 2026-03-01,19:02:53.000,60,11148566,5565,0,1772391772,13127.175569819992,31750.693389869994,53251.88569104 2026-03-01,19:02:54.000,60,11148588,5565,0,1772391773,13127.276614469993,26676.93404064,53251.9066524 2026-03-01,19:02:55.000,60,11148590,5725,0,1772391774,13127.195778749992,34518.217073520005,53251.99049784001 2026-03-01,19:02:56.000,60,11148581,5965,0,1772391775,13127.296823399993,31289.454715710002,53251.96254936001 2026-03-01,19:02:57.000,60,11148590,5565,0,1772391776,13127.269878159997,29444.528215590006,53251.94158800001 2026-03-01,19:02:58.000,60,11148546,5845,0,1772391777,13127.343977570003,28983.29659056,53251.92761376 2026-03-01,19:02:59.000,60,11148555,6045,0,1772391778,13127.256405539993,33595.69743042,53251.99049784001 2026-03-01,19:03:01.000,60,11148595,6405,0,1772391780,13127.330504949998,28983.204951869993,53252.03242056 2026-03-01,19:03:02.000,60,11148611,6165,0,1772391781,13127.350713879998,31289.511108749997,53252.01145920001 2026-03-01,19:03:03.000,60,11148570,5925,0,1772391782,13127.323768640003,31750.665193349996,53252.05338192 2026-03-01,19:03:04.000,60,11148564,5765,0,1772391783,13127.357450189993,28521.97332684,53252.018446320006 2026-03-01,19:03:05.000,60,11148584,5684,0,1772391784,13127.337241259993,31750.679291609995,53252.018446320006 2026-03-01,19:03:06.000,60,11148524,5684,0,1772391785,13127.370922809998,27599.503027650004,53251.9765236 2026-03-01,19:03:07.000,60,11148550,5805,0,1772391786,13127.377659119993,33595.64808651,53252.03940768001 2026-03-01,19:03:08.000,60,11148516,5565,0,1772391787,13127.404604359988,25754.463741450003,53252.07434328 2026-03-01,19:03:09.000,60,11148572,5725,0,1772391788,13127.438285909993,26215.744710390005,53252.018446320006 2026-03-01,19:03:10.000,60,11148582,5565,0,1772391789,13127.397868049993,30828.244238069994,53252.14421448 2026-03-01,19:03:12.000,60,11148563,6124,0,1772391791,13127.418076979993,34518.217073520005,53252.116266000005 2026-03-01,19:03:13.000,60,11148486,5565,0,1772391792,13127.519121629994,28060.783996590006,53252.24902128 2026-03-01,19:03:14.000,60,11148590,5765,0,1772391793,13127.445022219988,33595.74677433001,53252.1512016 2026-03-01,19:03:15.000,60,11148605,6165,0,1772391794,13127.539330559994,28522.043818139995,53252.13722736001 2026-03-01,19:03:16.000,60,11148520,5445,0,1772391795,13127.505649009989,30828.272434590006,53252.10927888001 2026-03-01,19:03:17.000,60,11148597,6165,0,1772391796,13127.546066869989,26215.80815256,53252.10229176 2026-03-01,19:03:18.000,60,11148558,5725,0,1772391797,13127.573012109999,32212.009604460007,53252.1512016 2026-03-01,19:03:19.000,60,11148610,5725,0,1772391798,13127.60669365999,27599.573518949997,53252.12325312 2026-03-01,19:03:20.000,60,11148567,6005,0,1772391799,13127.586484729989,29444.612805149998,53252.10927888001 2026-03-01,19:03:21.000,60,11148576,5805,0,1772391800,13127.593221039999,31289.581600050005,53252.186137200006 2026-03-01,19:03:23.000,60,11148588,5884,0,1772391802,13127.593221039999,23909.579536110003,53252.09530464 2026-03-01,19:03:24.000,60,11148577,6084,0,1772391803,13127.599957349994,35902.081127729994,53252.05338192 2026-03-01,19:03:25.000,60,11148536,5684,0,1772391804,13127.62690258999,28983.2824923,53252.08831752001 2026-03-01,19:03:26.000,60,11148579,6084,0,1772391805,13127.613429969999,25293.429492060008,53252.24203416 2026-03-01,19:03:27.000,60,11148517,6124,0,1772391806,13127.613429969999,32673.2200821,53252.25600840001 2026-03-01,19:03:28.000,60,11148494,5605,0,1772391807,13127.633638899999,28983.268394040002,53252.32587960001 2026-03-01,19:03:29.000,60,11148588,5605,0,1772391808,13127.674056759999,31750.686340739994,53252.21408568 2026-03-01,19:03:30.000,60,11148547,5845,0,1772391809,13127.653847829999,23909.551339590005,53252.21408568 2026-03-01,19:03:31.000,60,11148640,5325,0,1772391810,13127.599957349994,29905.710496710002,53252.19312432 2026-03-01,19:03:32.000,60,11148578,5565,0,1772391811,13127.674056759999,28983.12036231,53252.24203416 2026-03-01,19:03:34.000,60,11148584,5485,0,1772391813,13127.66732044999,28060.466785740005,53252.19312432 2026-03-01,19:03:35.000,60,11148582,5365,0,1772391814,13127.633638899999,24831.810164880008,53252.24902128 2026-03-01,19:03:36.000,60,11148570,5725,0,1772391815,13127.71447462,25754.202923639998,53252.186137200006 2026-03-01,19:03:37.000,60,11148493,6045,0,1772391816,13127.64711151999,31289.109308340005,53252.19312432 2026-03-01,19:03:38.000,60,11148568,5405,0,1772391817,13127.66732044999,31289.01766965,53252.30491824001 2026-03-01,19:03:39.000,60,11148573,6084,0,1772391818,13127.62690258999,32672.719593870002,53252.283956880005 2026-03-01,19:03:40.000,60,11148588,5365,0,1772391819,13127.66732044999,30366.476879160007,53252.26998264 2026-03-01,19:03:41.000,60,11148551,5765,0,1772391820,13127.66732044999,30827.595718109995,53252.31889248 2026-03-01,19:03:42.000,60,11148535,6245,0,1772391821,13127.701001999994,29443.893793890005,53252.24203416 2026-03-01,19:03:43.000,60,11148552,5645,0,1772391822,13127.69426569,37746.18992877001,53252.31190536 2026-03-01,19:03:45.000,60,11148585,6324,0,1772391824,13127.701001999994,27598.699426830004,53252.32587960001 2026-03-01,19:03:46.000,60,11148581,6284,0,1772391825,13127.75489248,31288.721606189996,53252.25600840001 2026-03-01,19:03:47.000,60,11148553,6245,0,1772391826,13127.74815616999,28982.415449310007,53252.29793112001 2026-03-01,19:03:48.000,60,11148560,5725,0,1772391827,13127.80878295999,30366.08917701,53252.34684096001 2026-03-01,19:03:49.000,60,11148446,5925,0,1772391828,13127.77510141,28059.87465882,53252.3608152 2026-03-01,19:03:50.000,60,11148542,5645,0,1772391829,13127.802046649995,31749.81224862,53252.36780232 2026-03-01,19:03:51.000,60,11148555,6205,0,1772391830,13127.80878295999,31288.644065760003,53252.34684096001 2026-03-01,19:03:52.000,60,11148570,5845,0,1772391831,13127.822255579995,30827.285556389994,53252.353828080006 2026-03-01,19:03:53.000,60,11148573,6245,0,1772391832,13127.8357282,30366.138520919994,53252.3608152 2026-03-01,19:03:54.000,60,11148609,6245,0,1772391833,13127.8357282,25753.68128802,53252.32587960001 2026-03-01,19:03:56.000,60,11148520,6005,0,1772391835,13127.781837719995,28982.47889148,53252.38177656 2026-03-01,19:03:57.000,60,11148569,6165,0,1772391836,13127.78857402999,27137.559440490004,53252.38876368 2026-03-01,19:03:58.000,60,11148558,5925,0,1772391837,13127.761628789995,27598.819262040008,53252.332866720004 2026-03-01,19:03:59.000,60,11148600,5565,0,1772391838,13127.721210929994,28982.415449310007,53252.34684096001 2026-03-01,19:04:00.000,60,11148574,5485,0,1772391839,13127.64711151999,29904.998534579994,53252.3608152 2026-03-01,19:04:01.000,60,11148559,6084,0,1772391840,13127.66732044999,30827.447686379994,53252.33985384 2026-03-01,19:04:02.000,60,11148581,6165,0,1772391841,13127.62690258999,24370.226083350004,53252.33985384 2026-03-01,19:04:03.000,60,11148630,5485,0,1772391842,13127.613429969999,35439.94016493,53252.32587960001 2026-03-01,19:04:04.000,60,11148571,6245,0,1772391843,13127.492176389998,25753.956204090005,53252.37478944001 2026-03-01,19:04:05.000,60,11148588,5605,0,1772391844,13127.519121629994,28982.63397234,53252.37478944001 2026-03-01,19:04:07.000,60,11148594,5925,0,1772391846,13127.438285909993,34517.61789747,53252.402737920005 2026-03-01,19:04:08.000,60,11148582,5725,0,1772391847,13127.350713879998,30827.722602449998,53252.33985384 2026-03-01,19:04:09.000,60,11148568,5845,0,1772391848,13127.337241259993,30827.736700709997,53252.38876368 2026-03-01,19:04:10.000,60,11148599,6284,0,1772391849,13127.263141850002,30366.519173940003,53252.36780232 2026-03-01,19:04:11.000,60,11148602,5605,0,1772391850,13127.202515060002,28060.35399966,53252.30491824001 2026-03-01,19:04:12.000,60,11148586,5725,0,1772391851,13127.182306130002,32672.832379950007,53252.38177656 2026-03-01,19:04:13.000,60,11148614,5765,0,1772391852,13127.121679340002,28060.452687480007,53252.41671216 2026-03-01,19:04:14.000,60,11148599,6045,0,1772391853,13127.135151959992,32672.931067769998,53252.34684096001 2026-03-01,19:04:15.000,60,11148573,6084,0,1772391854,13127.040843620001,30827.976371130004,53252.40972504 2026-03-01,19:04:16.000,60,11148587,6445,0,1772391855,13127.040843620001,26676.76486152,53252.33985384 2026-03-01,19:04:18.000,60,11148561,6084,0,1772391857,13126.986953139996,26215.526187359996,53252.27696976001 2026-03-01,19:04:19.000,60,11148598,5485,0,1772391858,13126.933062659991,31750.411424670005,53252.332866720004 2026-03-01,19:04:20.000,60,11148535,5965,0,1772391859,13126.980216830001,32211.671246219994,53252.31889248 2026-03-01,19:04:21.000,60,11148566,5405,0,1772391860,13126.892644799991,28983.021674489995,53252.32587960001 2026-03-01,19:04:22.000,60,11148608,5445,0,1772391861,13126.87917218,30827.976371130004,53252.332866720004 2026-03-01,19:04:23.000,60,11148550,5405,0,1772391862,13126.825281699996,26215.540285619994,53252.29793112001 2026-03-01,19:04:24.000,60,11148606,5205,0,1772391863,13126.865699559996,28982.98642884,53252.25600840001 2026-03-01,19:04:25.000,60,11148588,5125,0,1772391864,13126.825281699996,24831.760820969997,53252.290944 2026-03-01,19:04:26.000,60,11148592,5325,0,1772391865,13126.83875432,33595.408416089995,53252.25600840001 2026-03-01,19:04:27.000,60,11148547,5565,0,1772391866,13126.744445979995,27599.22811158,53252.21408568 2026-03-01,19:04:29.000,60,11148588,5445,0,1772391868,13126.7579186,30366.603763499996,53252.186137200006 2026-03-01,19:04:30.000,60,11148564,5725,0,1772391869,13126.83875432,30827.821290270003,53252.165175840004 2026-03-01,19:04:31.000,60,11148591,6245,0,1772391870,13126.83875432,29905.42148238,53252.186137200006 2026-03-01,19:04:32.000,60,11148601,6245,0,1772391871,13126.926326349996,30827.905879829996,53252.17915008001 2026-03-01,19:04:33.000,60,11148587,6165,0,1772391872,13126.919590040001,32672.804183429995,53252.12325312 2026-03-01,19:04:34.000,60,11148585,6084,0,1772391873,13126.986953139996,22064.22303906,53252.186137200006 2026-03-01,19:04:35.000,60,11148600,5684,0,1772391874,13127.013898379992,29444.11936605,53252.20011144 2026-03-01,19:04:36.000,60,11148579,6165,0,1772391875,13126.960007900001,28060.466785740005,53252.10229176 2026-03-01,19:04:37.000,60,11148565,5884,0,1772391876,13127.027370999996,29905.456728029996,53252.19312432 2026-03-01,19:04:38.000,60,11148581,6084,0,1772391877,13126.966744209996,26676.898794990004,53252.19312432 2026-03-01,19:04:40.000,60,11148638,5725,0,1772391879,13126.973480519991,22525.70138364,53252.21408568 2026-03-01,19:04:41.000,60,11148576,5605,0,1772391880,13126.946535279996,30828.103255470007,53252.067356160005 2026-03-01,19:04:42.000,60,11148540,5684,0,1772391881,13126.926326349996,29444.42247864,53252.10927888001 2026-03-01,19:04:43.000,60,11148619,6084,0,1772391882,13126.912853729991,29905.661152800007,53252.13722736001 2026-03-01,19:04:44.000,60,11148559,6084,0,1772391883,13126.85896325,31750.672242479995,53252.10229176 2026-03-01,19:04:45.000,60,11148539,6005,0,1772391884,13126.825281699996,27599.488929390005,53252.07434328 2026-03-01,19:04:46.000,60,11148585,6045,0,1772391885,13126.77812753,29444.42247864,53252.02543344 2026-03-01,19:04:47.000,60,11148581,5725,0,1772391886,13126.73770967,29444.542313850005,53252.09530464 2026-03-01,19:04:48.000,60,11148606,5925,0,1772391887,13126.69729181,30366.85753218,53252.07434328 2026-03-01,19:04:49.000,60,11148583,6045,0,1772391888,13126.65687395,25754.442594060005,53252.0813304 2026-03-01,19:04:51.000,60,11148577,6124,0,1772391890,13126.60971977999,28521.902835539993,53252.00447208 2026-03-01,19:04:52.000,60,11148616,5565,0,1772391891,13126.623192399995,34056.766925460004,53252.00447208 2026-03-01,19:04:53.000,60,11148601,6084,0,1772391892,13126.562565609995,29444.359036470007,53251.98351072 2026-03-01,19:04:54.000,60,11148576,5925,0,1772391893,13126.61645609,31750.47486684,53251.98351072 2026-03-01,19:04:55.000,60,11148605,6165,0,1772391894,13126.61645609,24370.543294200004,53251.948575120005 2026-03-01,19:04:56.000,60,11148607,6165,0,1772391895,13126.62992870999,31750.545358140007,53252.00447208 2026-03-01,19:04:57.000,60,11148596,6045,0,1772391896,13126.63666502,29444.168709959995,53251.948575120005 2026-03-01,19:04:58.000,60,11148579,6205,0,1772391897,13126.60971977999,31750.503063359996,53251.969536480006 2026-03-01,19:04:59.000,60,11148550,5565,0,1772391898,13126.67708288,28521.627919470004,53251.98351072 2026-03-01,19:05:00.000,60,11148569,6284,0,1772391899,13126.623192399995,31750.432572060003,53251.98351072 2026-03-01,19:05:02.000,60,11148552,5684,0,1772391901,13126.62992870999,30366.631960020008,53251.98351072 2026-03-01,19:05:03.000,60,11148560,5805,0,1772391902,13126.63666502,30366.526223070003,53251.99049784001 2026-03-01,19:05:04.000,60,11148562,5684,0,1772391903,13126.59624716,29444.070022140004,53251.948575120005 2026-03-01,19:05:05.000,60,11148582,5445,0,1772391904,13126.59624716,26676.511092839995,53251.95556224 2026-03-01,19:05:06.000,60,11148547,5884,0,1772391905,13126.57603823,32672.642053439995,53251.9765236 2026-03-01,19:05:07.000,60,11148585,5925,0,1772391906,13126.61645609,31750.228147290007,53251.94158800001 2026-03-01,19:05:08.000,60,11148575,5925,0,1772391907,13126.53562037,28060.262360969995,53251.92761376 2026-03-01,19:05:09.000,60,11148591,5765,0,1772391908,13126.57603823,28060.22006619,53252.00447208 2026-03-01,19:05:10.000,60,11148533,5884,0,1772391909,13126.50867512999,30366.40638786,53251.92761376 2026-03-01,19:05:11.000,60,11148611,6124,0,1772391910,13126.522147749994,26676.496994579997,53251.93460088 2026-03-01,19:05:13.000,60,11148606,5405,0,1772391912,13126.53562037,28060.248262709996,53251.9066524 2026-03-01,19:05:14.000,60,11148562,5285,0,1772391913,13126.47499358,30827.736700709997,53251.92761376 2026-03-01,19:05:15.000,60,11148559,6124,0,1772391914,13126.49520251,35901.53129559,53251.829794080004 2026-03-01,19:05:16.000,60,11148629,5884,0,1772391915,13126.522147749994,31288.99652226,53251.92761376 2026-03-01,19:05:17.000,60,11148567,6005,0,1772391916,13126.50867512999,28521.613821210005,53251.84376832001 2026-03-01,19:05:18.000,60,11148550,5925,0,1772391917,13126.53562037,29905.329843690008,53251.85774256 2026-03-01,19:05:19.000,60,11148575,6124,0,1772391918,13126.562565609995,24831.711477060002,53251.93460088 2026-03-01,19:05:20.000,60,11148540,5805,0,1772391919,13126.53562037,25754.16767799,53251.9066524 2026-03-01,19:05:21.000,60,11148556,5725,0,1772391920,13126.562565609995,29444.189857350008,53251.85774256 2026-03-01,19:05:22.000,60,11148567,6124,0,1772391921,13126.58951084999,28060.37514705,53251.87171680001 2026-03-01,19:05:24.000,60,11148595,6365,0,1772391923,13126.59624716,26215.48389258,53251.87870392 2026-03-01,19:05:25.000,60,11148567,6124,0,1772391924,13126.60971977999,28060.38219618,53251.92761376 2026-03-01,19:05:26.000,60,11148537,6045,0,1772391925,13126.59624716,27137.869602210005,53251.969536480006 2026-03-01,19:05:27.000,60,11148496,5645,0,1772391926,13126.67708288,28060.318754010004,53251.9066524 2026-03-01,19:05:28.000,60,11148605,6245,0,1772391927,13126.602983469995,32211.537312750006,53251.96254936001 2026-03-01,19:05:29.000,60,11148553,6245,0,1772391928,13126.643401329995,28982.82429885,53251.99049784001 2026-03-01,19:05:30.000,60,11148554,5965,0,1772391929,13126.62992870999,28982.831347979998,53251.92761376 2026-03-01,19:05:31.000,60,11148561,6445,0,1772391930,13126.67034656999,25292.816217750005,53251.91363952 2026-03-01,19:05:32.000,60,11148562,5565,0,1772391931,13126.65687395,24370.28952552,53251.94158800001 2026-03-01,19:05:33.000,60,11148581,6165,0,1772391932,13126.63666502,31288.940129220005,53251.94158800001 2026-03-01,19:05:35.000,60,11148543,6405,0,1772391934,13126.67034656999,28060.128427500007,53252.06036904001 2026-03-01,19:05:36.000,60,11148547,6124,0,1772391935,13126.623192399995,34056.30873201,53252.06036904001 2026-03-01,19:05:37.000,60,11148617,6245,0,1772391936,13126.67708288,29443.823302589997,53252.05338192 2026-03-01,19:05:38.000,60,11148592,5725,0,1772391937,13126.67034656999,33594.964320900006,53252.05338192 2026-03-01,19:05:39.000,60,11148522,5645,0,1772391938,13126.69055549999,29443.611828690002,53252.08831752001 2026-03-01,19:05:40.000,60,11148587,6245,0,1772391939,13126.643401329995,28521.113332980007,53252.06036904001 2026-03-01,19:05:41.000,60,11148571,6245,0,1772391940,13126.67034656999,31288.51718142,53252.067356160005 2026-03-01,19:05:42.000,60,11148490,5845,0,1772391941,13126.67034656999,32210.938136700002,53252.12325312 2026-03-01,19:05:43.000,60,11148576,5765,0,1772391942,13126.73770967,23447.389229399996,53252.10229176 2026-03-01,19:05:44.000,60,11148576,5805,0,1772391943,13126.724237049995,32210.895841920006,53252.12325312 2026-03-01,19:05:46.000,60,11148413,6605,0,1772391945,13126.83201800999,31288.3480023,53252.12325312 2026-03-01,19:05:47.000,60,11148578,5845,0,1772391946,13126.83201800999,26214.708488279997,53252.17915008001 2026-03-01,19:05:48.000,60,11148588,5925,0,1772391947,13126.865699559996,31749.551430809996,53252.17216296 2026-03-01,19:05:49.000,60,11148547,6165,0,1772391948,13126.906117419996,28982.098238460007,53252.165175840004 2026-03-01,19:05:50.000,60,11148577,5965,0,1772391949,13126.953271589991,30827.0529351,53252.26299552 2026-03-01,19:05:51.000,60,11148555,6045,0,1772391950,13126.966744209996,30365.76491703,53252.26998264 2026-03-01,19:05:52.000,60,11148556,5445,0,1772391951,13126.986953139996,29904.61788156,53252.24902128 2026-03-01,19:05:53.000,60,11148563,5725,0,1772391952,13127.020634690001,30365.75081877,53252.24902128 2026-03-01,19:05:54.000,60,11148595,5765,0,1772391953,13127.034107309992,30827.088180749997,53252.20011144 2026-03-01,19:05:55.000,60,11148588,5365,0,1772391954,13127.074525169992,33133.28155155,53252.14421448 2026-03-01,19:05:57.000,60,11148570,5805,0,1772391956,13127.175569819992,31288.305707520005,53252.29793112001 2026-03-01,19:05:58.000,60,11148628,5285,0,1772391957,13127.222723990002,30827.130475529993,53252.32587960001 2026-03-01,19:05:59.000,60,11148582,5245,0,1772391958,13127.283350780002,28059.670234050005,53252.332866720004 2026-03-01,19:06:00.000,60,11148574,5645,0,1772391959,13127.330504949998,24369.760840770003,53252.353828080006 2026-03-01,19:06:01.000,60,11148524,5525,0,1772391960,13127.357450189993,21141.125367300003,53252.26998264 2026-03-01,19:06:02.000,60,11148594,5565,0,1772391961,13127.431549599998,33133.3872885,53252.353828080006 2026-03-01,19:06:03.000,60,11148555,6084,0,1772391962,13127.370922809998,28982.302663230003,53252.3608152 2026-03-01,19:06:04.000,60,11148611,6005,0,1772391963,13127.498912699994,31749.66421689,53252.32587960001 2026-03-01,19:06:05.000,60,11148576,5845,0,1772391964,13127.471967459998,26214.82832349,53252.39575080001 2026-03-01,19:06:06.000,60,11148572,5525,0,1772391965,13127.613429969999,29443.520189999996,53252.36780232 2026-03-01,19:06:08.000,60,11148583,6324,0,1772391967,13127.68752937999,25753.575551069996,53252.4306864 2026-03-01,19:06:09.000,60,11148588,5845,0,1772391968,13127.70773830999,29904.79410981,53252.500557600004 2026-03-01,19:06:10.000,60,11148593,6205,0,1772391969,13127.74815616999,28059.846462300004,53252.500557600004 2026-03-01,19:06:11.000,60,11148566,5485,0,1772391970,13127.82899188999,27598.57254249,53252.47959624 2026-03-01,19:06:12.000,60,11148567,6124,0,1772391971,13127.822255579995,28521.155627760003,53252.47959624 2026-03-01,19:06:13.000,60,11148624,5884,0,1772391972,13127.81551927,31288.52423055,53252.56344168001 2026-03-01,19:06:14.000,60,11148535,6284,0,1772391973,13127.77510141,32672.324842589995,53252.52850608 2026-03-01,19:06:15.000,60,11148576,5684,0,1772391974,13127.8357282,28059.86760969,53252.58440304 2026-03-01,19:06:16.000,60,11148577,6084,0,1772391975,13127.78857402999,31288.637016630004,53252.59139016001 2026-03-01,19:06:17.000,60,11148556,5805,0,1772391976,13127.842464509995,26214.877667399996,53252.50754472 2026-03-01,19:06:19.000,60,11148573,6284,0,1772391978,13127.862673439995,28982.309712360002,53252.56344168001 2026-03-01,19:06:20.000,60,11148561,6165,0,1772391979,13127.862673439995,26676.222078510007,53252.57741592 2026-03-01,19:06:21.000,60,11148578,5684,0,1772391980,13127.903091299995,30366.06802962,53252.57741592 2026-03-01,19:06:22.000,60,11148556,5565,0,1772391981,13127.89635499,32672.345989980007,53252.59139016001 2026-03-01,19:06:23.000,60,11148551,6045,0,1772391982,13127.99739964,33133.48597632001,53252.66126136001 2026-03-01,19:06:24.000,60,11148590,5605,0,1772391983,13127.95024546999,34056.054963329996,53252.619338640005 2026-03-01,19:06:25.000,60,11148592,5645,0,1772391984,13128.071499049991,27137.390261370005,53252.65427424 2026-03-01,19:06:26.000,60,11148559,5965,0,1772391985,13128.05129011999,29904.878699370005,53252.689209840006 2026-03-01,19:06:27.000,60,11148564,5605,0,1772391986,13128.172543699991,32210.98043148,53252.65427424 2026-03-01,19:06:28.000,60,11148610,5645,0,1772391987,13128.159071080001,33594.69645396,53252.6053644 2026-03-01,19:06:30.000,60,11148560,5845,0,1772391989,13128.287060969997,29443.590681300004,53252.63331288001 2026-03-01,19:06:31.000,60,11148567,6165,0,1772391990,13128.347687759997,27137.376163110006,53252.64728712 2026-03-01,19:06:32.000,60,11148525,6124,0,1772391991,13128.408314549997,25753.603747589994,53252.62632576 2026-03-01,19:06:33.000,60,11148579,6165,0,1772391992,13128.428523479997,22063.793042129997,53252.668248480004 2026-03-01,19:06:34.000,60,11148560,5765,0,1772391993,13128.482413960002,28982.288564970004,53252.71715832 2026-03-01,19:06:35.000,60,11148607,6045,0,1772391994,13128.475677649993,34517.265440970004,53252.73113256001 2026-03-01,19:06:36.000,60,11148592,5285,0,1772391995,13128.529568129998,33594.67530657,53252.63331288001 2026-03-01,19:06:37.000,60,11148574,5605,0,1772391996,13128.495886579993,31749.83339601,53252.72414544 2026-03-01,19:06:38.000,60,11148553,5765,0,1772391997,13128.583458609988,30365.969341799995,53252.72414544 2026-03-01,19:06:39.000,60,11148554,5245,0,1772391998,13128.576722299993,31288.53127968,53252.68222272001 2026-03-01,19:06:41.000,60,11148417,5805,0,1772392000,13128.556513369993,28521.049890809998,53252.689209840006 2026-03-01,19:06:42.000,60,11148567,5965,0,1772392001,13128.610403849998,29443.45674783,53252.75209392 2026-03-01,19:06:43.000,60,11148527,5725,0,1772392002,13128.603667539988,29443.534288259994,53252.72414544 2026-03-01,19:06:44.000,60,11148561,5805,0,1772392003,13128.610403849998,28059.768921869996,53252.6752356 2026-03-01,19:06:45.000,60,11148554,5445,0,1772392004,13128.644085399988,28521.02874342,53252.72414544 2026-03-01,19:06:46.000,60,11148527,5925,0,1772392005,13128.657558019993,34978.37018165999,53252.61235152001 2026-03-01,19:06:47.000,60,11148429,6084,0,1772392006,13128.671030639998,28059.754823609997,53252.72414544 2026-03-01,19:06:48.000,60,11148530,5405,0,1772392007,13128.697975879993,27598.558444230002,53252.787029520005 2026-03-01,19:06:49.000,60,11148557,5805,0,1772392008,13128.724921119989,28059.754823609997,53252.75209392 2026-03-01,19:06:50.000,60,11148607,5965,0,1772392009,13128.772075289999,32210.931087570003,53252.71715832 2026-03-01,19:06:52.000,60,11148550,5884,0,1772392011,13128.819229459994,28059.747774479998,53252.787029520005 2026-03-01,19:06:53.000,60,11148531,6084,0,1772392012,13128.765338979989,32210.95223496,53252.71017120001 2026-03-01,19:06:54.000,60,11148528,5884,0,1772392013,13128.805756839989,29904.62493069,53252.75209392 2026-03-01,19:06:55.000,60,11148594,5565,0,1772392014,13128.832702079999,32672.09927043,53252.76606816 2026-03-01,19:06:56.000,60,11148565,5965,0,1772392015,13128.879856249994,34978.26444471,53252.76606816 2026-03-01,19:06:57.000,60,11148549,6045,0,1772392016,13128.900065179994,28520.908908209996,53252.80799088001 2026-03-01,19:06:58.000,60,11148413,6124,0,1772392017,13128.940483039994,29904.639028949998,53252.814978 2026-03-01,19:06:59.000,60,11148572,5525,0,1772392018,13128.960691969995,25753.483912380005,53252.76606816 2026-03-01,19:07:00.000,60,11148564,5565,0,1772392019,13128.95395566,30365.884752240003,53252.76606816 2026-03-01,19:07:01.000,60,11148562,5925,0,1772392020,13128.940483039994,29443.407403920006,53252.7451068 2026-03-01,19:07:03.000,60,11148510,5884,0,1772392022,13129.02805506999,31749.706511669996,53252.82895224001 2026-03-01,19:07:04.000,60,11148534,5805,0,1772392023,13128.96742827999,32210.96633322,53252.80100376001 2026-03-01,19:07:05.000,60,11148607,6045,0,1772392024,13129.041527689995,28982.309712360002,53252.835939360004 2026-03-01,19:07:06.000,60,11148555,6124,0,1772392025,13129.00784613999,36362.1707937,53252.82196512 2026-03-01,19:07:07.000,60,11148579,6124,0,1772392026,13129.061736619995,31288.53832881,53252.84292648 2026-03-01,19:07:08.000,60,11148584,5765,0,1772392027,13128.99437352,26676.229127640006,53252.856900720006 2026-03-01,19:07:09.000,60,11148576,5765,0,1772392028,13129.09541817,27137.503047449994,53252.835939360004 2026-03-01,19:07:10.000,60,11148613,6005,0,1772392029,13129.102154479995,28521.254315579994,53252.87087496 2026-03-01,19:07:11.000,60,11148548,5725,0,1772392030,13129.06847292999,28521.3530034,53252.87087496 2026-03-01,19:07:12.000,60,11148554,5845,0,1772392031,13129.102154479995,29443.759860420003,53252.82895224001 2026-03-01,19:07:14.000,60,11148632,5565,0,1772392033,13129.13583603,23908.9662618,53252.9197848 2026-03-01,19:07:15.000,60,11148519,6284,0,1772392034,13129.07520924,26215.208976509995,53252.905810560005 2026-03-01,19:07:16.000,60,11148545,6205,0,1772392035,13129.08868185999,27598.974342899994,53252.82895224001 2026-03-01,19:07:17.000,60,11148540,5605,0,1772392036,13129.081945549995,29905.160664569994,53252.84991360001 2026-03-01,19:07:18.000,60,11148527,5965,0,1772392037,13129.06847292999,30366.37819134,53252.84991360001 2026-03-01,19:07:19.000,60,11148604,5725,0,1772392038,13129.021318759995,28060.20596793,53252.84991360001 2026-03-01,19:07:20.000,60,11148562,5565,0,1772392039,13128.98763720999,25292.752775579997,53252.82196512 2026-03-01,19:07:21.000,60,11148568,5645,0,1772392040,13129.00784613999,29905.202959350005,53252.856900720006 2026-03-01,19:07:22.000,60,11148592,5565,0,1772392041,13129.00784613999,28521.536280779997,53252.814978 2026-03-01,19:07:23.000,60,11148582,5805,0,1772392042,13128.92701041999,30366.476879160007,53252.84292648 2026-03-01,19:07:25.000,60,11148442,5765,0,1772392044,13128.920274109994,31750.235196420006,53252.87087496 2026-03-01,19:07:26.000,60,11148536,5645,0,1772392045,13128.9135378,30827.793093750006,53252.84991360001 2026-03-01,19:07:27.000,60,11148617,6445,0,1772392046,13128.93374673,28982.82429885,53252.87087496 2026-03-01,19:07:28.000,60,11148591,6165,0,1772392047,13128.900065179994,30827.743749839996,53252.835939360004 2026-03-01,19:07:29.000,60,11148593,6124,0,1772392048,13128.86638362999,27599.030735940003,53252.79401664 2026-03-01,19:07:30.000,60,11148551,6084,0,1772392049,13128.879856249994,29905.217057610003,53252.82196512 2026-03-01,19:07:31.000,60,11148560,5645,0,1772392050,13128.879856249994,29443.999530839996,53252.78004240001 2026-03-01,19:07:32.000,60,11148558,5565,0,1772392051,13128.879856249994,29905.195910220005,53252.80799088001 2026-03-01,19:07:33.000,60,11148563,5884,0,1772392052,13128.900065179994,32211.325838849996,53252.77305528 2026-03-01,19:07:34.000,60,11148581,5805,0,1772392053,13128.852911009999,27598.960244639995,53252.78004240001 2026-03-01,19:07:36.000,60,11148541,6084,0,1772392055,13128.82596576999,30366.321798300007,53252.78004240001 2026-03-01,19:07:37.000,60,11148564,5445,0,1772392056,13128.9135378,31288.67226228,53252.7451068 2026-03-01,19:07:38.000,60,11148556,5445,0,1772392057,13128.805756839989,27598.861556820004,53252.78004240001 2026-03-01,19:07:39.000,60,11148580,5085,0,1772392058,13128.940483039994,29443.738713030005,53252.76606816 2026-03-01,19:07:40.000,60,11148593,5884,0,1772392059,13128.852911009999,25292.520154290003,53252.73113256001 2026-03-01,19:07:41.000,60,11148455,6084,0,1772392060,13128.900065179994,28982.514137129998,53252.787029520005 2026-03-01,19:07:42.000,60,11148586,5805,0,1772392061,13128.90680148999,33594.95022264001,53252.86388784 2026-03-01,19:07:43.000,60,11148569,6084,0,1772392062,13128.879856249994,28982.570530170007,53252.856900720006 2026-03-01,19:07:44.000,60,11148570,5605,0,1772392063,13128.879856249994,32211.206003640007,53252.82196512 2026-03-01,19:07:45.000,60,11148561,5884,0,1772392064,13128.88659255999,30366.321798300007,53252.814978 2026-03-01,19:07:47.000,60,11148575,6205,0,1772392066,13128.832702079999,29905.09017327,53252.77305528 2026-03-01,19:07:48.000,60,11148566,5684,0,1772392067,13128.852911009999,29905.047878490004,53252.835939360004 2026-03-01,19:07:49.000,60,11148525,6205,0,1772392068,13128.82596576999,28982.683316249997,53252.84991360001 2026-03-01,19:07:50.000,60,11148548,5645,0,1772392069,13128.859647319994,30366.39933873,53252.87087496 2026-03-01,19:07:51.000,60,11148564,5605,0,1772392070,13128.82596576999,28060.234164449997,53252.71715832 2026-03-01,19:07:52.000,60,11148510,5725,0,1772392071,13128.785547909989,25292.823266880005,53252.80799088001 2026-03-01,19:07:53.000,60,11148568,5725,0,1772392072,13128.86638362999,28982.753807550005,53252.78004240001 2026-03-01,19:07:54.000,60,11148572,5765,0,1772392073,13128.772075289999,34056.50610765,53252.80100376001 2026-03-01,19:07:55.000,60,11148569,6084,0,1772392074,13128.873119939999,29905.294598039996,53252.738119680005 2026-03-01,19:07:56.000,60,11148572,5645,0,1772392075,13128.819229459994,28060.35399966,53252.78004240001 2026-03-01,19:07:58.000,60,11148541,6245,0,1772392077,13128.812493149999,25292.844414270003,53252.7451068 2026-03-01,19:07:59.000,60,11148458,5645,0,1772392078,13128.86638362999,31750.277491200002,53252.75209392 2026-03-01,19:08:00.000,60,11148543,6084,0,1772392079,13128.873119939999,26215.406352150007,53252.71017120001 2026-03-01,19:08:01.000,60,11148574,5765,0,1772392080,13128.879856249994,32672.811232559994,53252.63331288001 2026-03-01,19:08:02.000,60,11148577,6084,0,1772392081,13128.900065179994,26676.63797718,53252.6053644 2026-03-01,19:08:03.000,60,11148578,5605,0,1772392082,13128.92701041999,29905.379187600003,53252.68222272001 2026-03-01,19:08:04.000,60,11148560,5725,0,1772392083,13128.879856249994,29444.11231692,53252.6752356 2026-03-01,19:08:05.000,60,11148583,5884,0,1772392084,13128.879856249994,33595.246286099995,53252.64728712 2026-03-01,19:08:06.000,60,11148522,5645,0,1772392085,13128.832702079999,28060.339901400002,53252.65427424 2026-03-01,19:08:07.000,60,11148550,5765,0,1772392086,13128.88659255999,27137.792061779997,53252.570428800005 2026-03-01,19:08:09.000,60,11148545,6205,0,1772392088,13128.852911009999,29444.006579969995,53252.668248480004 2026-03-01,19:08:10.000,60,11148562,5485,0,1772392089,13128.839438389994,28982.80315146,53252.65427424 2026-03-01,19:08:11.000,60,11148576,5605,0,1772392090,13128.852911009999,31288.954227480004,53252.66126136001 2026-03-01,19:08:12.000,60,11148573,6324,0,1772392091,13128.879856249994,29905.167713699993,53252.55645456 2026-03-01,19:08:13.000,60,11148583,5845,0,1772392092,13128.832702079999,25754.01964626,53252.6053644 2026-03-01,19:08:14.000,60,11148583,6245,0,1772392093,13128.82596576999,29443.865597369993,53252.570428800005 2026-03-01,19:08:15.000,60,11148591,6324,0,1772392094,13128.832702079999,30827.666209410003,53252.59837728 2026-03-01,19:08:16.000,60,11148597,6205,0,1772392095,13128.89332887,28521.296610360005,53252.59837728 2026-03-01,19:08:17.000,60,11148586,5485,0,1772392096,13128.84617469999,26215.124386950003,53252.58440304 2026-03-01,19:08:18.000,60,11148568,5605,0,1772392097,13128.900065179994,27137.538293100006,53252.6053644 2026-03-01,19:08:20.000,60,11148492,5845,0,1772392099,13128.88659255999,31749.84044514,53252.49357048001 2026-03-01,19:08:21.000,60,11148541,6205,0,1772392100,13128.88659255999,27137.418457890002,53252.54248032001 2026-03-01,19:08:22.000,60,11148530,5485,0,1772392101,13128.859647319994,31749.932083830005,53252.500557600004 2026-03-01,19:08:23.000,60,11148561,6045,0,1772392102,13128.920274109994,28059.846462300004,53252.54248032001 2026-03-01,19:08:24.000,60,11148574,5445,0,1772392103,13128.900065179994,23447.417425919994,53252.5354932 2026-03-01,19:08:25.000,60,11148549,5925,0,1772392104,13128.920274109994,30827.193917700002,53252.55645456 2026-03-01,19:08:26.000,60,11148574,5605,0,1772392105,13128.94721934999,26676.045850259994,53252.54248032001 2026-03-01,19:08:27.000,60,11148555,6005,0,1772392106,13128.920274109994,30365.962292669996,53252.59139016001 2026-03-01,19:08:28.000,60,11148530,5485,0,1772392107,13128.94721934999,24369.817233809998,53252.5354932 2026-03-01,19:08:29.000,60,11148522,5525,0,1772392108,13128.97416459,28059.754823609997,53252.55645456 2026-03-01,19:08:31.000,60,11148516,5525,0,1772392110,13129.00784613999,27598.466805539996,53252.56344168001 2026-03-01,19:08:32.000,60,11148527,5805,0,1772392111,13129.102154479995,27137.235180510004,53252.58440304 2026-03-01,19:08:33.000,60,11148526,5245,0,1772392112,13129.061736619995,27137.199934860007,53252.570428800005 2026-03-01,19:08:34.000,60,11148562,5525,0,1772392113,13129.13583603,25753.505059770003,53252.570428800005 2026-03-01,19:08:35.000,60,11148589,6084,0,1772392114,13129.10889078999,31288.397346209997,53252.6053644 2026-03-01,19:08:36.000,60,11148503,5884,0,1772392115,13129.18972650999,29904.76591329,53252.57741592 2026-03-01,19:08:37.000,60,11148540,5565,0,1772392116,13129.16951757999,24369.852479459994,53252.570428800005 2026-03-01,19:08:38.000,60,11148516,5684,0,1772392117,13129.21667175,28521.063989069997,53252.62632576 2026-03-01,19:08:39.000,60,11148548,5365,0,1772392118,13129.23014436999,28521.007596030002,53252.64728712 2026-03-01,19:08:40.000,60,11148514,5684,0,1772392119,13129.203199129995,30366.011636580006,53252.66126136001 2026-03-01,19:08:42.000,60,11148552,5525,0,1772392121,13129.223408059996,32672.197958250006,53252.6053644 2026-03-01,19:08:43.000,60,11148593,5884,0,1772392122,13129.223408059996,30827.299654650007,53252.6752356 2026-03-01,19:08:44.000,60,11148550,5725,0,1772392123,13129.243616989996,27598.59368988,53252.63331288001 2026-03-01,19:08:45.000,60,11148559,6124,0,1772392124,13129.27056222999,30827.334900300004,53252.59837728 2026-03-01,19:08:46.000,60,11148555,6084,0,1772392125,13129.324452709996,31749.784052100003,53252.71017120001 2026-03-01,19:08:47.000,60,11148545,6084,0,1772392126,13129.27056222999,33594.74579787,53252.61235152001 2026-03-01,19:08:48.000,60,11148570,5605,0,1772392127,13129.310980089991,27137.369113980007,53252.63331288001 2026-03-01,19:08:49.000,60,11148564,5525,0,1772392128,13129.324452709996,32210.97338235,53252.61235152001 2026-03-01,19:08:50.000,60,11148551,6205,0,1772392129,13129.33792533,28059.825314910006,53252.54946744 2026-03-01,19:08:51.000,60,11148581,5085,0,1772392130,13129.3177164,27137.376163110006,53252.61235152001 2026-03-01,19:08:53.000,60,11148573,6365,0,1772392132,13129.33792533,29904.79410981,53252.66126136001 2026-03-01,19:08:54.000,60,11148521,6084,0,1772392133,13129.364870569996,30827.250310739997,53252.668248480004 2026-03-01,19:08:55.000,60,11148581,6165,0,1772392134,13129.344661639996,25292.39326995,53252.62632576 2026-03-01,19:08:56.000,60,11148510,5725,0,1772392135,13129.391815809991,32211.072070170005,53252.62632576 2026-03-01,19:08:57.000,60,11148577,6205,0,1772392136,13129.378343190001,32210.96633322,53252.64030000001 2026-03-01,19:08:58.000,60,11148551,6245,0,1772392137,13129.452442599992,28982.33085975,53252.65427424 2026-03-01,19:08:59.000,60,11148586,5725,0,1772392138,13129.378343190001,30366.004587450007,53252.57741592 2026-03-01,19:09:00.000,60,11148542,5765,0,1772392139,13129.432233669992,28521.099234719994,53252.68222272001 2026-03-01,19:09:01.000,60,11148549,6084,0,1772392140,13129.479387840001,29904.843453719994,53252.570428800005 2026-03-01,19:09:02.000,60,11148544,5445,0,1772392141,13129.472651529992,34056.01266855,53252.64030000001 2026-03-01,19:09:04.000,60,11148542,5805,0,1772392143,13129.540014630002,34055.99152116,53252.6053644 2026-03-01,19:09:05.000,60,11148546,5845,0,1772392144,13129.560223560002,28982.408400180007,53252.63331288001 2026-03-01,19:09:06.000,60,11148552,5565,0,1772392145,13129.546750939997,31749.868641659996,53252.59139016001 2026-03-01,19:09:07.000,60,11148576,5525,0,1772392146,13129.641059280002,29904.815257199996,53252.59837728 2026-03-01,19:09:08.000,60,11148597,6124,0,1772392147,13129.587168799997,25292.428515599997,53252.64030000001 2026-03-01,19:09:09.000,60,11148508,5605,0,1772392148,13129.748840239998,34517.265440970004,53252.668248480004 2026-03-01,19:09:10.000,60,11148542,5645,0,1772392149,13129.694949759993,30366.110324399997,53252.63331288001 2026-03-01,19:09:11.000,60,11148572,5605,0,1772392150,13129.809467029998,30366.053931360002,53252.65427424 2026-03-01,19:09:12.000,60,11148545,6165,0,1772392151,13129.755576549993,26676.200931119994,53252.61235152001 2026-03-01,19:09:13.000,60,11148552,5684,0,1772392152,13129.843148579988,29443.604779560002,53252.62632576 2026-03-01,19:09:15.000,60,11148539,6124,0,1772392154,13129.903775369989,25292.442613859996,53252.59139016001 2026-03-01,19:09:16.000,60,11148496,5445,0,1772392155,13129.923984299989,30366.004587450007,53252.55645456 2026-03-01,19:09:17.000,60,11148598,5525,0,1772392156,13129.923984299989,26214.870618269997,53252.64030000001 2026-03-01,19:09:18.000,60,11148586,5565,0,1772392157,13129.984611089989,30365.990489189993,53252.6053644 2026-03-01,19:09:19.000,60,11148566,5445,0,1772392158,13129.977874779994,32210.931087570003,53252.6053644 2026-03-01,19:09:20.000,60,11148549,6084,0,1772392159,13130.072183119999,31749.720609929995,53252.58440304 2026-03-01,19:09:21.000,60,11148547,5884,0,1772392160,13130.051974189999,31749.65716776,53252.63331288001 2026-03-01,19:09:22.000,60,11148579,6045,0,1772392161,13130.099128359994,26675.98945722,53252.64030000001 2026-03-01,19:09:23.000,60,11148543,5805,0,1772392162,13130.099128359994,31288.383247949998,53252.58440304 2026-03-01,19:09:24.000,60,11148554,5325,0,1772392163,13130.16649145999,28059.691381440003,53252.65427424 2026-03-01,19:09:26.000,60,11148506,5645,0,1772392165,13130.220381939995,27598.403363370002,53252.54248032001 2026-03-01,19:09:27.000,60,11148529,6084,0,1772392166,13130.20690931999,30827.04588597,53252.56344168001 2026-03-01,19:09:28.000,60,11148523,6324,0,1772392167,13130.26753610999,27137.12239443,53252.59139016001 2026-03-01,19:09:29.000,60,11148576,5565,0,1772392168,13130.24732717999,29443.336912619998,53252.521518960006 2026-03-01,19:09:30.000,60,11148556,5565,0,1772392169,13130.26753610999,29904.61083243,53252.570428800005 2026-03-01,19:09:31.000,60,11148540,5725,0,1772392170,13130.29448135,31288.298658390006,53252.52850608 2026-03-01,19:09:32.000,60,11148572,6084,0,1772392171,13130.32816289999,30827.05998423,53252.54946744 2026-03-01,19:09:33.000,60,11148539,6165,0,1772392172,13130.32816289999,28520.782023869993,53252.6053644 2026-03-01,19:09:34.000,60,11148619,6005,0,1772392173,13130.32816289999,28982.077091069994,53252.6053644 2026-03-01,19:09:35.000,60,11148565,6084,0,1772392174,13130.382053379995,24369.549366870007,53252.55645456 2026-03-01,19:09:37.000,60,11148509,6245,0,1772392176,13130.35510814,26675.742737670007,53252.570428800005 2026-03-01,19:09:38.000,60,11148557,6084,0,1772392177,13130.37531707,28520.655139530005,53252.54248032001 2026-03-01,19:09:39.000,60,11148520,5805,0,1772392178,13130.382053379995,27598.198938600006,53252.62632576 2026-03-01,19:09:40.000,60,11148549,6245,0,1772392179,13130.37531707,29443.118389590003,53252.521518960006 2026-03-01,19:09:41.000,60,11148546,5525,0,1772392180,13130.422471239996,34055.441689019994,53252.58440304 2026-03-01,19:09:42.000,60,11148542,5845,0,1772392181,13130.34837182999,29443.076094810007,53252.51453184001 2026-03-01,19:09:43.000,60,11148508,5684,0,1772392182,13130.361844449995,30365.574590520002,53252.52850608 2026-03-01,19:09:44.000,60,11148578,5765,0,1772392183,13130.30795396999,29904.29362158,53252.570428800005 2026-03-01,19:09:45.000,60,11148537,5765,0,1772392184,13130.301217659995,33594.139572689994,53252.54248032001 2026-03-01,19:09:46.000,60,11148539,5965,0,1772392185,13130.260799799995,30826.763920769998,53252.58440304 2026-03-01,19:09:48.000,60,11148537,6365,0,1772392187,13130.26753610999,28981.781027610006,53252.451647760005 2026-03-01,19:09:49.000,60,11148588,5725,0,1772392188,13130.220381939995,25291.871634330004,53252.4306864 2026-03-01,19:09:50.000,60,11148522,5725,0,1772392189,13130.220381939995,28520.443665629995,53252.52850608 2026-03-01,19:09:51.000,60,11148531,6165,0,1772392190,13130.15301884,27598.09320165,53252.521518960006 2026-03-01,19:09:52.000,60,11148518,5565,0,1772392191,13130.20690931999,26675.531263769997,53252.52850608 2026-03-01,19:09:53.000,60,11148533,6245,0,1772392192,13130.159755149994,28520.450714759994,53252.49357048001 2026-03-01,19:09:54.000,60,11148575,5965,0,1772392193,13130.159755149994,31749.121433880005,53252.45863488 2026-03-01,19:09:55.000,60,11148570,5645,0,1772392194,13130.13280991,27136.734692280006,53252.45863488 2026-03-01,19:09:56.000,60,11148580,5684,0,1772392195,13130.14628252999,32210.31076413,53252.42369928001 2026-03-01,19:09:57.000,60,11148535,6245,0,1772392196,13130.099128359994,31287.86866146,53252.44466064001 2026-03-01,19:09:59.000,60,11148576,5765,0,1772392198,13130.10586466999,28059.204991470004,53252.44466064001 2026-03-01,19:10:00.000,60,11148542,5605,0,1772392199,13130.13280991,28059.183844080006,53252.42369928001 2026-03-01,19:10:01.000,60,11148505,6165,0,1772392200,13130.099128359994,28059.183844080006,53252.45863488 2026-03-01,19:10:02.000,60,11148565,6165,0,1772392201,13130.13280991,26675.446674210005,53252.43767352 2026-03-01,19:10:03.000,60,11148573,6045,0,1772392202,13130.08565573999,29442.935112210005,53252.451647760005 2026-03-01,19:10:04.000,60,11148553,6045,0,1772392203,13130.078919429994,30365.398362270003,53252.40972504 2026-03-01,19:10:05.000,60,11148522,5765,0,1772392204,13130.06544680999,28520.450714759994,53252.36780232 2026-03-01,19:10:06.000,60,11148536,5725,0,1772392205,13130.12607359999,28981.668241530002,53252.402737920005 2026-03-01,19:10:07.000,60,11148590,5684,0,1772392206,13130.031765259999,25291.885732590003,53252.41671216 2026-03-01,19:10:08.000,60,11148550,5925,0,1772392207,13130.099128359994,31287.946201889994,53252.451647760005 2026-03-01,19:10:10.000,60,11148523,6045,0,1772392209,13130.038501569994,29904.251326800004,53252.43767352 2026-03-01,19:10:11.000,60,11148543,5884,0,1772392210,13130.058710499994,30826.792117289995,53252.451647760005 2026-03-01,19:10:12.000,60,11148568,5445,0,1772392211,13130.004820019989,29443.047898289995,53252.451647760005 2026-03-01,19:10:13.000,60,11148540,5525,0,1772392212,13130.038501569994,30365.518197480007,53252.39575080001 2026-03-01,19:10:14.000,60,11148502,5445,0,1772392213,13130.011556329999,25753.180799790003,53252.4306864 2026-03-01,19:10:15.000,60,11148542,5485,0,1772392214,13130.025028949989,28059.338924940006,53252.43767352 2026-03-01,19:10:16.000,60,11148523,6045,0,1772392215,13129.991347399999,30365.539344870005,53252.42369928001 2026-03-01,19:10:17.000,60,11148565,5884,0,1772392216,13130.04523787999,34055.45578728001,53252.4306864 2026-03-01,19:10:18.000,60,11148594,5325,0,1772392217,13130.011556329999,28520.633992140007,53252.54248032001 2026-03-01,19:10:19.000,60,11148545,5884,0,1772392218,13130.051974189999,24369.45067905,53252.451647760005 2026-03-01,19:10:21.000,60,11148520,5565,0,1772392220,13130.038501569994,30826.841461200005,53252.500557600004 2026-03-01,19:10:22.000,60,11148550,5525,0,1772392221,13130.04523787999,28059.374170590003,53252.47260912001 2026-03-01,19:10:23.000,60,11148594,5485,0,1772392222,13130.038501569994,28520.69038518,53252.5354932 2026-03-01,19:10:24.000,60,11148563,5884,0,1772392223,13129.998083709994,33132.99958634999,53252.45863488 2026-03-01,19:10:25.000,60,11148482,5684,0,1772392224,13130.04523787999,28981.872666299998,53252.48658336 2026-03-01,19:10:26.000,60,11148548,5725,0,1772392225,13130.04523787999,26675.65109898,53252.49357048001 2026-03-01,19:10:27.000,60,11148574,5525,0,1772392226,13130.04523787999,28059.40941624,53252.5354932 2026-03-01,19:10:28.000,60,11148613,6245,0,1772392227,13130.038501569994,30826.763920769998,53252.58440304 2026-03-01,19:10:29.000,60,11148482,5765,0,1772392228,13130.051974189999,28059.40236711,53252.56344168001 2026-03-01,19:10:30.000,60,11148541,6124,0,1772392229,13130.031765259999,27136.925018790003,53252.55645456 2026-03-01,19:10:32.000,60,11148588,5765,0,1772392231,13129.971138469999,32210.47289412,53252.58440304 2026-03-01,19:10:33.000,60,11148569,6245,0,1772392232,13129.964402159989,31749.156679530002,53252.58440304 2026-03-01,19:10:34.000,60,11148549,5925,0,1772392233,13129.977874779994,33132.8938494,53252.64728712 2026-03-01,19:10:35.000,60,11148535,6124,0,1772392234,13129.930720609998,34055.328902940004,53252.58440304 2026-03-01,19:10:36.000,60,11148539,6124,0,1772392235,13129.998083709994,25752.997522410005,53252.64728712 2026-03-01,19:10:37.000,60,11148549,6165,0,1772392236,13129.937456919994,28520.464813020008,53252.64728712 2026-03-01,19:10:38.000,60,11148574,5405,0,1772392237,13129.964402159989,28981.576602839996,53252.6053644 2026-03-01,19:10:39.000,60,11148548,5645,0,1772392238,13129.917247989993,30365.27852706,53252.619338640005 2026-03-01,19:10:40.000,60,11148546,5725,0,1772392239,13129.971138469999,34516.398397979996,53252.57741592 2026-03-01,19:10:41.000,60,11148607,6284,0,1772392240,13129.944193229989,33132.703522890006,53252.54248032001 2026-03-01,19:10:43.000,60,11148598,5884,0,1772392242,13129.917247989993,25291.624914779997,53252.58440304 2026-03-01,19:10:44.000,60,11148531,6045,0,1772392243,13129.930720609998,25752.89178546,53252.59837728 2026-03-01,19:10:45.000,60,11148582,5445,0,1772392244,13129.971138469999,31748.84651781,53252.619338640005 2026-03-01,19:10:46.000,60,11148525,6124,0,1772392245,13129.923984299989,28059.021714090006,53252.64728712 2026-03-01,19:10:47.000,60,11148558,5645,0,1772392246,13129.998083709994,29903.849526389997,53252.619338640005 2026-03-01,19:10:48.000,60,11148506,5605,0,1772392247,13129.950929539998,28981.456767630007,53252.58440304 2026-03-01,19:10:49.000,60,11148541,6084,0,1772392248,13129.998083709994,30826.348022100006,53252.6053644 2026-03-01,19:10:50.000,60,11148599,6165,0,1772392249,13129.984611089989,26213.968329630006,53252.62632576 2026-03-01,19:10:51.000,60,11148570,5605,0,1772392250,13129.998083709994,31287.572598,53252.59139016001 2026-03-01,19:10:52.000,60,11148509,6205,0,1772392251,13130.025028949989,30365.095249680002,53252.56344168001 2026-03-01,19:10:54.000,60,11148580,5845,0,1772392253,13130.031765259999,26213.918985719996,53252.58440304 2026-03-01,19:10:55.000,60,11148549,6165,0,1772392254,13129.991347399999,27136.424530560005,53252.54946744 2026-03-01,19:10:56.000,60,11148528,5725,0,1772392255,13129.971138469999,25752.701458950003,53252.570428800005 2026-03-01,19:10:57.000,60,11148512,5845,0,1772392256,13129.950929539998,29903.750838570006,53252.49357048001 2026-03-01,19:10:58.000,60,11148524,5365,0,1772392257,13129.923984299989,27597.564516900005,53252.46562200001 2026-03-01,19:10:59.000,60,11148485,6405,0,1772392258,13129.957665849994,26674.995529890002,53252.619338640005 2026-03-01,19:11:00.000,60,11148536,5765,0,1772392259,13129.903775369989,24368.83035561,53252.570428800005 2026-03-01,19:11:01.000,60,11148536,5605,0,1772392260,13129.944193229989,29903.602806840005,53252.54248032001 2026-03-01,19:11:02.000,60,11148517,6045,0,1772392261,13129.870093819998,31287.22719063,53252.48658336 2026-03-01,19:11:03.000,60,11148497,6045,0,1772392262,13129.971138469999,30364.707547529993,53252.451647760005 2026-03-01,19:11:05.000,60,11148542,5805,0,1772392264,13129.984611089989,30364.65115449,53252.50754472 2026-03-01,19:11:06.000,60,11148566,5645,0,1772392265,13129.923984299989,30825.840484739994,53252.50754472 2026-03-01,19:11:07.000,60,11148472,5765,0,1772392266,13129.984611089989,28058.387292390005,53252.45863488 2026-03-01,19:11:08.000,60,11148456,5485,0,1772392267,13129.917247989993,28058.30270283,53252.451647760005 2026-03-01,19:11:09.000,60,11148504,5765,0,1772392268,13129.984611089989,29442.01872531,53252.41671216 2026-03-01,19:11:10.000,60,11148551,6405,0,1772392269,13130.011556329999,33593.02581015001,53252.5354932 2026-03-01,19:11:11.000,60,11148491,6045,0,1772392270,13130.06544680999,20217.27343863,53252.48658336 2026-03-01,19:11:12.000,60,11148546,5765,0,1772392271,13130.078919429994,32209.267492889994,53252.47260912001 2026-03-01,19:11:13.000,60,11148544,5645,0,1772392272,13130.10586466999,30364.30574712,53252.500557600004 2026-03-01,19:11:14.000,60,11148554,5805,0,1772392273,13130.078919429994,30825.516224759995,53252.521518960006 2026-03-01,19:11:16.000,60,11148512,5925,0,1772392275,13130.17322777,28980.462840299995,53252.50754472 2026-03-01,19:11:17.000,60,11148573,6245,0,1772392276,13130.15301884,27596.704523039996,53252.47260912001 2026-03-01,19:11:18.000,60,11148532,5365,0,1772392277,13130.18670038999,28980.335955960007,53252.42369928001 2026-03-01,19:11:19.000,60,11148550,5485,0,1772392278,13130.139546219994,30825.234259560006,53252.37478944001 2026-03-01,19:11:20.000,60,11148490,5365,0,1772392279,13130.20690931999,28519.033839630007,53252.47959624 2026-03-01,19:11:21.000,60,11148567,6005,0,1772392280,13130.16649145999,31747.627018319996,53252.4306864 2026-03-01,19:11:22.000,60,11148540,5325,0,1772392281,13130.22711824999,28980.166776840008,53252.37478944001 2026-03-01,19:11:23.000,60,11148510,5285,0,1772392282,13130.17322777,28980.223169880002,53252.48658336 2026-03-01,19:11:24.000,60,11148586,5165,0,1772392283,13130.21364563,27135.19093281,53252.500557600004 2026-03-01,19:11:25.000,60,11148533,6005,0,1772392284,13130.1934367,28980.08923641,53252.47959624 2026-03-01,19:11:27.000,60,11148514,5565,0,1772392286,13130.22711824999,29902.460847780007,53252.45863488 2026-03-01,19:11:28.000,60,11148565,6084,0,1772392287,13130.200173009995,31286.09932983,53252.46562200001 2026-03-01,19:11:29.000,60,11148567,5805,0,1772392288,13130.260799799995,28979.92005729,53252.52850608 2026-03-01,19:11:30.000,60,11148543,5845,0,1772392289,13130.22711824999,29441.123485799995,53252.500557600004 2026-03-01,19:11:31.000,60,11148554,5445,0,1772392290,13130.240590869995,27135.014704560002,53252.49357048001 2026-03-01,19:11:32.000,60,11148521,6124,0,1772392291,13130.22711824999,28979.877762510005,53252.47959624 2026-03-01,19:11:33.000,60,11148502,5605,0,1772392292,13130.24732717999,28057.449758100003,53252.43767352 2026-03-01,19:11:34.000,60,11148537,5925,0,1772392293,13130.22711824999,28518.61089183,53252.43767352 2026-03-01,19:11:35.000,60,11148556,5565,0,1772392294,13130.21364563,33130.87074909,53252.48658336 2026-03-01,19:11:36.000,60,11148544,5565,0,1772392295,13130.25406349,30824.67032916,53252.48658336 2026-03-01,19:11:38.000,60,11148491,5845,0,1772392297,13130.240590869995,25751.14360122,53252.46562200001 2026-03-01,19:11:39.000,60,11148543,6245,0,1772392298,13130.220381939995,26673.656195190008,53252.48658336 2026-03-01,19:11:40.000,60,11148563,6045,0,1772392299,13130.22711824999,29902.270521269995,53252.43767352 2026-03-01,19:11:41.000,60,11148602,5765,0,1772392300,13130.18670038999,33592.095324990005,53252.38876368 2026-03-01,19:11:42.000,60,11148501,6245,0,1772392301,13130.1934367,30824.754918720006,53252.47260912001 2026-03-01,19:11:43.000,60,11148497,6165,0,1772392302,13130.16649145999,31747.204070520005,53252.43767352 2026-03-01,19:11:44.000,60,11148584,5565,0,1772392303,13130.179964079995,26673.698489970004,53252.41671216 2026-03-01,19:11:45.000,60,11148582,5565,0,1772392304,13130.119337289994,29902.164784320004,53252.451647760005 2026-03-01,19:11:46.000,60,11148519,6005,0,1772392305,13130.11260098,28979.722681650004,53252.41671216 2026-03-01,19:11:47.000,60,11148554,5765,0,1772392306,13130.13280991,29902.080194759998,53252.39575080001 2026-03-01,19:11:49.000,60,11148501,6284,0,1772392308,13130.139546219994,30824.529346559997,53252.451647760005 2026-03-01,19:11:50.000,60,11148546,5565,0,1772392309,13130.13280991,31747.027842270007,53252.451647760005 2026-03-01,19:11:51.000,60,11148561,6165,0,1772392310,13130.10586466999,30824.5152483,53252.4306864 2026-03-01,19:11:52.000,60,11148561,6245,0,1772392311,13130.16649145999,28057.15369464,53252.39575080001 2026-03-01,19:11:53.000,60,11148525,5884,0,1772392312,13130.15301884,33130.638127800004,53252.402737920005 2026-03-01,19:11:54.000,60,11148564,5965,0,1772392313,13130.220381939995,25751.016716879996,53252.33985384 2026-03-01,19:11:55.000,60,11148532,5605,0,1772392314,13130.20690931999,28979.546453400006,53252.38876368 2026-03-01,19:11:56.000,60,11148507,6245,0,1772392315,13130.22711824999,28057.1677929,53252.4306864 2026-03-01,19:11:57.000,60,11148518,5725,0,1772392316,13130.24732717999,31746.94325271,53252.46562200001 2026-03-01,19:11:58.000,60,11148548,5525,0,1772392317,13130.25406349,28057.069105079994,53252.34684096001 2026-03-01,19:12:00.000,60,11148531,6124,0,1772392319,13130.301217659995,29901.988556070006,53252.40972504 2026-03-01,19:12:01.000,60,11148532,5525,0,1772392320,13130.321426589995,34053.016788299996,53252.3608152 2026-03-01,19:12:02.000,60,11148535,6205,0,1772392321,13130.33489921,26212.086211920003,53252.37478944001 2026-03-01,19:12:03.000,60,11148576,5565,0,1772392322,13130.31469028,28518.279582720003,53252.39575080001 2026-03-01,19:12:04.000,60,11148518,5605,0,1772392323,13130.35510814,28057.00566291,53252.3608152 2026-03-01,19:12:05.000,60,11148601,6165,0,1772392324,13130.402262309995,31285.521301169996,53252.32587960001 2026-03-01,19:12:06.000,60,11148549,6045,0,1772392325,13130.422471239996,29440.700538000005,53252.3608152 2026-03-01,19:12:07.000,60,11148526,5684,0,1772392326,13130.41573493,32669.187979740003,53252.32587960001 2026-03-01,19:12:08.000,60,11148587,6165,0,1772392327,13130.46962540999,28979.398421670005,53252.34684096001 2026-03-01,19:12:09.000,60,11148555,6084,0,1772392328,13130.550461129991,28056.878778569997,53252.37478944001 2026-03-01,19:12:11.000,60,11148548,5884,0,1772392330,13130.570670059991,27134.39438112,53252.39575080001 2026-03-01,19:12:12.000,60,11148522,5485,0,1772392331,13130.530252199991,25750.699506029996,53252.48658336 2026-03-01,19:12:13.000,60,11148554,5765,0,1772392332,13130.638033160001,33591.53844372,53252.353828080006 2026-03-01,19:12:14.000,60,11148518,5525,0,1772392333,13130.597615300001,31746.597845340002,53252.39575080001 2026-03-01,19:12:15.000,60,11148568,5565,0,1772392334,13130.664978399996,28518.018764909997,53252.38177656 2026-03-01,19:12:16.000,60,11148544,5565,0,1772392335,13130.658242090001,27134.359135470004,53252.402737920005 2026-03-01,19:12:17.000,60,11148542,5565,0,1772392336,13130.671714709992,29901.657246960007,53252.45863488 2026-03-01,19:12:18.000,60,11148478,5525,0,1772392337,13130.678451020001,27595.506170940003,53252.49357048001 2026-03-01,19:12:19.000,60,11148562,5405,0,1772392338,13130.685187329997,29440.404474540002,53252.47959624 2026-03-01,19:12:20.000,60,11148539,5884,0,1772392339,13130.725605189997,26672.972429579997,53252.50754472 2026-03-01,19:12:22.000,60,11148493,6245,0,1772392341,13130.739077810002,29440.326934109995,53252.4306864 2026-03-01,19:12:23.000,60,11148507,5765,0,1772392342,13130.718868880002,28056.632059020005,53252.49357048001 2026-03-01,19:12:24.000,60,11148538,5325,0,1772392343,13130.813177219992,30362.726742,53252.45863488 2026-03-01,19:12:25.000,60,11148542,5365,0,1772392344,13130.725605189997,28978.989572129998,53252.43767352 2026-03-01,19:12:26.000,60,11148551,6084,0,1772392345,13130.840122460002,24366.772009649998,53252.54946744 2026-03-01,19:12:27.000,60,11148537,5884,0,1772392346,13130.752550429992,32207.498161259995,53252.46562200001 2026-03-01,19:12:28.000,60,11148593,6084,0,1772392347,13130.779495670002,31746.210143189994,53252.45863488 2026-03-01,19:12:29.000,60,11148371,6245,0,1772392348,13130.786231979997,29901.375281760003,53252.47260912001 2026-03-01,19:12:30.000,60,11148408,5565,0,1772392349,13130.786231979997,27595.252402259997,53252.51453184001 2026-03-01,19:12:31.000,60,11148368,5684,0,1772392350,13130.799704600002,27595.21715661,53252.48658336 2026-03-01,19:12:33.000,60,11148544,5725,0,1772392352,13130.826649839997,30823.69050009,53252.45863488 2026-03-01,19:12:34.000,60,11148594,5684,0,1772392353,13130.799704600002,29901.26249568,53252.5354932 2026-03-01,19:12:35.000,60,11148536,5765,0,1772392354,13130.914221869993,30362.430678539997,53252.50754472 2026-03-01,19:12:36.000,60,11148567,6124,0,1772392355,13130.900749250002,30362.437727669996,53252.44466064001 2026-03-01,19:12:37.000,60,11148590,5565,0,1772392356,13131.001793899988,28978.714656059994,53252.44466064001 2026-03-01,19:12:38.000,60,11148513,6084,0,1772392357,13131.001793899988,33590.925169409995,53252.43767352 2026-03-01,19:12:39.000,60,11148544,5405,0,1772392358,13131.035475449993,31746.019816679996,53252.4306864 2026-03-01,19:12:40.000,60,11148514,5725,0,1772392359,13131.042211759988,30823.563615749998,53252.49357048001 2026-03-01,19:12:41.000,60,11148458,5525,0,1772392360,13131.149992719998,28978.608919110004,53252.46562200001 2026-03-01,19:12:42.000,60,11148510,5725,0,1772392361,13131.123047479989,28978.594820850005,53252.46562200001 2026-03-01,19:12:44.000,60,11148535,6045,0,1772392363,13131.156729029994,31284.66835644,53252.521518960006 2026-03-01,19:12:45.000,60,11148532,5725,0,1772392364,13131.163465339989,30823.330994460004,53252.500557600004 2026-03-01,19:12:46.000,60,11148516,5565,0,1772392365,13131.176937959994,30362.134615079995,53252.55645456 2026-03-01,19:12:47.000,60,11148476,5285,0,1772392366,13131.230828439999,27133.492092479995,53252.54248032001 2026-03-01,19:12:48.000,60,11148484,5605,0,1772392367,13131.190410579999,29900.832498749995,53252.521518960006 2026-03-01,19:12:49.000,60,11148473,5805,0,1772392368,13131.190410579999,28517.151721920003,53252.54946744 2026-03-01,19:12:50.000,60,11148456,5525,0,1772392369,13131.224092129989,32668.137659369997,53252.57741592 2026-03-01,19:12:51.000,60,11148537,6045,0,1772392370,13131.217355819994,30823.246404899997,53252.59139016001 2026-03-01,19:12:52.000,60,11148496,5765,0,1772392371,13131.251037369999,28517.095328879994,53252.48658336 2026-03-01,19:12:53.000,60,11148477,6084,0,1772392372,13131.197146889994,28055.849605590003,53252.52850608 2026-03-01,19:12:55.000,60,11148500,5884,0,1772392374,13131.203883199989,31745.596868880006,53252.59837728 2026-03-01,19:12:56.000,60,11148489,6005,0,1772392375,13131.217355819994,31284.337047330002,53252.56344168001 2026-03-01,19:12:57.000,60,11148503,6245,0,1772392376,13131.244301059989,32668.031922420007,53252.54946744 2026-03-01,19:12:58.000,60,11148527,6205,0,1772392377,13131.271246299999,33129.193056150005,53252.45863488 2026-03-01,19:12:59.000,60,11148508,5565,0,1772392378,13131.244301059989,28517.03893584,53252.55645456 2026-03-01,19:13:00.000,60,11148502,5445,0,1772392379,13131.26450998999,32667.996676769995,53252.619338640005 2026-03-01,19:13:01.000,60,11148501,6205,0,1772392380,13131.26450998999,30361.93019031,53252.52850608 2026-03-01,19:13:02.000,60,11148498,5605,0,1772392381,13131.244301059989,31745.596868880006,53252.59837728 2026-03-01,19:13:03.000,60,11148505,6045,0,1772392382,13131.230828439999,32668.010775029994,53252.54946744 2026-03-01,19:13:04.000,60,11148476,5605,0,1772392383,13131.203883199989,32668.10946285,53252.59837728 2026-03-01,19:13:06.000,60,11148503,6324,0,1772392385,13131.190410579999,30361.951337699997,53252.521518960006 2026-03-01,19:13:07.000,60,11148476,5485,0,1772392386,13131.190410579999,28517.102378010008,53252.59139016001 2026-03-01,19:13:08.000,60,11148477,5565,0,1772392387,13131.237564749994,28055.905998629998,53252.59837728 2026-03-01,19:13:09.000,60,11148482,5285,0,1772392388,13131.197146889994,30823.21820838,53252.61235152001 2026-03-01,19:13:10.000,60,11148522,5525,0,1772392389,13131.197146889994,35435.44281999,53252.619338640005 2026-03-01,19:13:11.000,60,11148483,5805,0,1772392390,13131.190410579999,28517.137623660004,53252.65427424 2026-03-01,19:13:12.000,60,11148442,5405,0,1772392391,13131.183674269989,31284.50622645,53252.63331288001 2026-03-01,19:13:13.000,60,11148392,5645,0,1772392392,13131.217355819994,30362.035927260004,53252.64030000001 2026-03-01,19:13:14.000,60,11148506,5525,0,1772392393,13131.149992719998,27594.716668380002,53252.59837728 2026-03-01,19:13:15.000,60,11148439,5565,0,1772392394,13131.217355819994,30362.007730740006,53252.64728712 2026-03-01,19:13:17.000,60,11148532,5845,0,1772392396,13131.26450998999,32668.11651198,53252.68222272001 2026-03-01,19:13:18.000,60,11148480,5925,0,1772392397,13131.217355819994,26211.0006459,53252.71017120001 2026-03-01,19:13:19.000,60,11148420,5645,0,1772392398,13131.277982609994,28055.800261680008,53252.64030000001 2026-03-01,19:13:20.000,60,11148500,5405,0,1772392399,13131.251037369999,31284.36524385,53252.65427424 2026-03-01,19:13:21.000,60,11148468,5605,0,1772392400,13131.277982609994,27133.358159010008,53252.70318408 2026-03-01,19:13:22.000,60,11148516,5765,0,1772392401,13131.244301059989,27594.526341870005,53252.73113256001 2026-03-01,19:13:23.000,60,11148545,6205,0,1772392402,13131.26450998999,33129.150761369994,53252.738119680005 2026-03-01,19:13:24.000,60,11148483,6084,0,1772392403,13131.28471891999,31745.448837150005,53252.76606816 2026-03-01,19:13:25.000,60,11148489,5884,0,1772392404,13131.28471891999,25288.38936411,53252.79401664 2026-03-01,19:13:26.000,60,11148506,5684,0,1772392405,13131.30492784999,34512.64826082,53252.75908104001 2026-03-01,19:13:28.000,60,11148540,5965,0,1772392407,13131.34534570999,29900.423649210003,53252.856900720006 2026-03-01,19:13:29.000,60,11148538,5805,0,1772392408,13131.277982609994,29900.381354430006,53252.75209392 2026-03-01,19:13:30.000,60,11148559,6165,0,1772392409,13131.35208202,27133.069144680005,53252.80799088001 2026-03-01,19:13:31.000,60,11148543,6005,0,1772392410,13131.28471891999,26671.81637226,53252.84292648 2026-03-01,19:13:32.000,60,11148535,6084,0,1772392411,13131.34534570999,26671.81637226,53252.84991360001 2026-03-01,19:13:33.000,60,11148465,5925,0,1772392412,13131.32513677999,29439.0087468,53252.87786208001 2026-03-01,19:13:34.000,60,11148529,6165,0,1772392413,13131.318400469994,29438.99464854,53252.8848492 2026-03-01,19:13:35.000,60,11148484,5645,0,1772392414,13131.311664159999,29438.952353760003,53252.93375904 2026-03-01,19:13:36.000,60,11148504,5565,0,1772392415,13131.28471891999,28516.53844761,53252.954720400005 2026-03-01,19:13:37.000,60,11148528,5405,0,1772392416,13131.271246299999,31744.990643700003,53252.89882344001 2026-03-01,19:13:39.000,60,11148513,6205,0,1772392418,13131.230828439999,24826.692496500007,53252.89882344001 2026-03-01,19:13:40.000,60,11148554,5405,0,1772392419,13131.224092129989,33589.839603390006,53252.98266888 2026-03-01,19:13:41.000,60,11148501,5884,0,1772392420,13131.217355819994,33589.811406869994,53252.89183632 2026-03-01,19:13:42.000,60,11148498,5605,0,1772392421,13131.217355819994,29438.917108110007,53252.87786208001 2026-03-01,19:13:43.000,60,11148541,6205,0,1772392422,13131.257773679994,32667.432746370003,53252.91279768 2026-03-01,19:13:44.000,60,11148538,5365,0,1772392423,13131.257773679994,22981.921077239997,53252.87087496 2026-03-01,19:13:45.000,60,11148557,5965,0,1772392424,13131.230828439999,25288.008711090006,53252.91279768 2026-03-01,19:13:46.000,60,11148574,5325,0,1772392425,13131.251037369999,29438.945304630004,53253.003630240004 2026-03-01,19:13:47.000,60,11148563,5965,0,1772392426,13131.271246299999,28516.503201960004,53252.86388784 2026-03-01,19:13:48.000,60,11148519,5965,0,1772392427,13131.30492784999,28516.439759789995,53252.82196512 2026-03-01,19:13:50.000,60,11148515,6405,0,1772392429,13131.35208202,29900.12758575,53252.92677192001 2026-03-01,19:13:51.000,60,11148503,6045,0,1772392430,13131.42618142999,31744.997692830002,53252.954720400005 2026-03-01,19:13:52.000,60,11148597,6124,0,1772392431,13131.38576356999,30361.295768609998,53252.89882344001 2026-03-01,19:13:53.000,60,11148499,6084,0,1772392432,13131.419445119995,33128.61502749,53252.86388784 2026-03-01,19:13:54.000,60,11148534,5565,0,1772392433,13131.399236189995,34051.08532668,53252.87786208001 2026-03-01,19:13:55.000,60,11148525,5965,0,1772392434,13131.43291774,26671.562603579994,53252.94773328001 2026-03-01,19:13:56.000,60,11148530,5684,0,1772392435,13131.46659928999,28977.643188300004,53252.99664312001 2026-03-01,19:13:57.000,60,11148509,5925,0,1772392436,13131.4733356,28055.25747867,53252.98266888 2026-03-01,19:13:58.000,60,11148500,5165,0,1772392437,13131.45312667,31283.744920409998,53253.003630240004 2026-03-01,19:13:59.000,60,11148526,5445,0,1772392438,13131.500280839995,33128.48109402,53252.97568176001 2026-03-01,19:14:01.000,60,11148547,5884,0,1772392440,13131.439654049995,28516.270580669996,53252.93375904 2026-03-01,19:14:02.000,60,11148487,5645,0,1772392441,13131.43291774,30361.168884269995,53252.94074616 2026-03-01,19:14:03.000,60,11148479,5725,0,1772392442,13131.39249988,30822.287723219997,53252.97568176001 2026-03-01,19:14:04.000,60,11148512,5245,0,1772392443,13131.44639035999,27593.77208496,53252.989656 2026-03-01,19:14:05.000,60,11148501,5684,0,1772392444,13131.37229095,30361.11249123,53252.89882344001 2026-03-01,19:14:06.000,60,11148489,6084,0,1772392445,13131.36555463999,28054.876825650004,53252.954720400005 2026-03-01,19:14:07.000,60,11148529,6045,0,1772392446,13131.379027259994,28516.178941980004,53252.94773328001 2026-03-01,19:14:08.000,60,11148475,6045,0,1772392447,13131.39249988,25748.782142669996,53252.93375904 2026-03-01,19:14:09.000,60,11148537,5965,0,1772392448,13131.379027259994,29899.789227510002,53252.94773328001 2026-03-01,19:14:10.000,60,11148349,6165,0,1772392449,13131.36555463999,29438.451865530005,53252.96170752 2026-03-01,19:14:12.000,60,11148499,6565,0,1772392451,13131.358818329994,28515.974517209994,53252.954720400005 2026-03-01,19:14:13.000,60,11148554,5684,0,1772392452,13131.291455229999,28977.135650940007,53252.954720400005 2026-03-01,19:14:14.000,60,11148494,5925,0,1772392453,13131.33187309,25748.641160069994,53252.905810560005 2026-03-01,19:14:15.000,60,11148518,5725,0,1772392454,13131.251037369999,26209.71065511,53252.9197848 2026-03-01,19:14:16.000,60,11148544,5565,0,1772392455,13131.257773679994,25748.493128340007,53252.92677192001 2026-03-01,19:14:17.000,60,11148547,6045,0,1772392456,13131.156729029994,30821.78018586,53252.94773328001 2026-03-01,19:14:18.000,60,11148521,5965,0,1772392457,13131.190410579999,29438.078261639996,53252.954720400005 2026-03-01,19:14:19.000,60,11148523,6165,0,1772392458,13131.116311169993,25287.176913749994,53252.89183632 2026-03-01,19:14:20.000,60,11148508,5684,0,1772392459,13131.089365929998,33127.747984500005,53252.96170752 2026-03-01,19:14:21.000,60,11148510,5605,0,1772392460,13131.062420689988,31744.06015854,53252.87786208001 2026-03-01,19:14:23.000,60,11148485,6284,0,1772392462,13130.981584970003,29899.105461900006,53252.86388784 2026-03-01,19:14:24.000,60,11148506,5765,0,1772392463,13130.920958180002,25286.979538109998,53252.77305528 2026-03-01,19:14:25.000,60,11148581,6084,0,1772392464,13130.947903419998,29899.063167119995,53252.77305528 2026-03-01,19:14:26.000,60,11148529,5884,0,1772392465,13130.887276629997,32205.20014488,53252.76606816 2026-03-01,19:14:27.000,60,11148489,5965,0,1772392466,13130.860331390002,30821.491171529997,53252.79401664 2026-03-01,19:14:28.000,60,11148444,5605,0,1772392467,13130.806440909997,28515.452881589998,53252.82895224001 2026-03-01,19:14:29.000,60,11148501,6045,0,1772392468,13130.826649839997,28976.57876967,53252.75209392 2026-03-01,19:14:30.000,60,11148541,6205,0,1772392469,13130.759286740002,27593.046024569994,53252.814978 2026-03-01,19:14:31.000,60,11148467,5965,0,1772392470,13130.766023049997,28515.452881589998,53252.75209392 2026-03-01,19:14:32.000,60,11148499,6084,0,1772392471,13130.745814119997,34511.19614004,53252.75908104001 2026-03-01,19:14:34.000,60,11148516,5525,0,1772392473,13130.691923639992,33588.78928302,53252.668248480004 2026-03-01,19:14:35.000,60,11148543,6124,0,1772392474,13130.638033160001,29437.87383687,53252.71715832 2026-03-01,19:14:36.000,60,11148557,5805,0,1772392475,13130.678451020001,24825.79725699,53252.7451068 2026-03-01,19:14:37.000,60,11148511,6045,0,1772392476,13130.611087919991,28976.71975227,53252.68222272001 2026-03-01,19:14:38.000,60,11148526,5684,0,1772392477,13130.624560539996,28054.242403950004,53252.62632576 2026-03-01,19:14:39.000,60,11148538,5605,0,1772392478,13130.624560539996,30821.533466310007,53252.68222272001 2026-03-01,19:14:40.000,60,11148555,6005,0,1772392479,13130.530252199991,30360.30889041,53252.66126136001 2026-03-01,19:14:41.000,60,11148514,5565,0,1772392480,13130.51677958,30821.554613700006,53252.6053644 2026-03-01,19:14:42.000,60,11148492,5645,0,1772392481,13130.44941647999,28054.334042639995,53252.58440304 2026-03-01,19:14:43.000,60,11148519,5765,0,1772392482,13130.503306959996,33588.82452867,53252.62632576 2026-03-01,19:14:45.000,60,11148506,5365,0,1772392484,13130.462889099996,26670.618020160007,53252.55645456 2026-03-01,19:14:46.000,60,11148560,5285,0,1772392485,13130.44941647999,24825.762011340004,53252.54248032001 2026-03-01,19:14:47.000,60,11148497,5125,0,1772392486,13130.361844449995,31282.722796560003,53252.570428800005 2026-03-01,19:14:48.000,60,11148533,5805,0,1772392487,13130.41573493,33588.81747954,53252.57741592 2026-03-01,19:14:49.000,60,11148484,5485,0,1772392488,13130.402262309995,28515.452881589998,53252.59139016001 2026-03-01,19:14:50.000,60,11148485,5965,0,1772392489,13130.382053379995,33127.55765798999,53252.55645456 2026-03-01,19:14:51.000,60,11148567,5805,0,1772392490,13130.36858075999,29437.824492960004,53252.570428800005 2026-03-01,19:14:52.000,60,11148519,6124,0,1772392491,13130.36858075999,28976.592867929998,53252.5354932 2026-03-01,19:14:53.000,60,11148535,6084,0,1772392492,13130.33489921,26209.344100350005,53252.51453184001 2026-03-01,19:14:54.000,60,11148548,5565,0,1772392493,13130.321426589995,28976.57876967,53252.51453184001 2026-03-01,19:14:56.000,60,11148526,5684,0,1772392495,13130.281008729995,32666.18505036,53252.45863488 2026-03-01,19:14:57.000,60,11148523,6084,0,1772392496,13130.301217659995,32666.16390297,53252.47260912001 2026-03-01,19:14:58.000,60,11148515,6205,0,1772392497,13130.27427242,27592.785206760003,53252.50754472 2026-03-01,19:14:59.000,60,11148488,5565,0,1772392498,13130.281008729995,33127.34618409,53252.47260912001 2026-03-01,19:15:00.000,60,11148536,5205,0,1772392499,13130.26753610999,34972.2233403,53252.47959624 2026-03-01,19:15:01.000,60,11148498,5605,0,1772392500,13130.240590869995,25748.006738369993,53252.500557600004 2026-03-01,19:15:02.000,60,11148500,4885,0,1772392501,13130.220381939995,30359.98463043,53252.49357048001 2026-03-01,19:15:03.000,60,11148509,5725,0,1772392502,13130.240590869995,31282.476077009997,53252.45863488 2026-03-01,19:15:04.000,60,11148533,6005,0,1772392503,13130.220381939995,32666.107509930007,53252.47260912001 2026-03-01,19:15:05.000,60,11148499,6005,0,1772392504,13130.20690931999,28976.40959055,53252.4306864 2026-03-01,19:15:07.000,60,11148527,6284,0,1772392506,13130.20690931999,29437.676461230003,53252.44466064001 2026-03-01,19:15:08.000,60,11148531,6045,0,1772392507,13130.17322777,29437.627117320008,53252.4306864 2026-03-01,19:15:09.000,60,11148504,5605,0,1772392508,13130.24732717999,25286.78216247,53252.41671216 2026-03-01,19:15:10.000,60,11148342,5684,0,1772392509,13130.200173009995,26209.189019490004,53252.38876368 2026-03-01,19:15:11.000,60,11148461,6084,0,1772392510,13130.220381939995,28515.206162040005,53252.38177656 2026-03-01,19:15:12.000,60,11148542,5684,0,1772392511,13130.179964079995,28976.444836199997,53252.37478944001 2026-03-01,19:15:13.000,60,11148511,6005,0,1772392512,13130.18670038999,29437.648264710006,53252.38876368 2026-03-01,19:15:14.000,60,11148520,5605,0,1772392513,13130.21364563,29898.86579148,53252.36780232 2026-03-01,19:15:15.000,60,11148440,5485,0,1772392514,13130.119337289994,27592.82045241,53252.32587960001 2026-03-01,19:15:16.000,60,11148495,6045,0,1772392515,13130.179964079995,28976.444836199997,53252.332866720004 2026-03-01,19:15:18.000,60,11148532,5645,0,1772392517,13130.21364563,26670.293760180008,53252.27696976001 2026-03-01,19:15:19.000,60,11148510,5684,0,1772392518,13130.159755149994,28515.170916389994,53252.30491824001 2026-03-01,19:15:20.000,60,11148486,5044,0,1772392519,13130.22711824999,26670.286711049994,53252.283956880005 2026-03-01,19:15:21.000,60,11148481,6005,0,1772392520,13130.21364563,29898.781201920006,53252.332866720004 2026-03-01,19:15:22.000,60,11148525,6124,0,1772392521,13130.25406349,27592.67946981,53252.34684096001 2026-03-01,19:15:23.000,60,11148535,5805,0,1772392522,13130.22711824999,32204.826540990005,53252.31889248 2026-03-01,19:15:24.000,60,11148507,6045,0,1772392523,13130.26753610999,33127.16290671,53252.29793112001 2026-03-01,19:15:25.000,60,11148500,5565,0,1772392524,13130.25406349,27131.440795650007,53252.2210728 2026-03-01,19:15:26.000,60,11148466,5285,0,1772392525,13130.33489921,31743.517375530006,53252.21408568 2026-03-01,19:15:27.000,60,11148358,5405,0,1772392526,13130.34837182999,28976.26155882,53252.26299552 2026-03-01,19:15:29.000,60,11148488,5405,0,1772392528,13130.37531707,29437.436790809996,53252.20709856001 2026-03-01,19:15:30.000,60,11148497,5925,0,1772392529,13130.395526,28053.79125963,53252.24902128 2026-03-01,19:15:31.000,60,11148508,5165,0,1772392530,13130.462889099996,30359.766107400006,53252.19312432 2026-03-01,19:15:32.000,60,11148489,5725,0,1772392531,13130.42920754999,35433.00382101,53252.27696976001 2026-03-01,19:15:33.000,60,11148528,5605,0,1772392532,13130.49657065,30359.653321320002,53252.20011144 2026-03-01,19:15:34.000,60,11148483,6084,0,1772392533,13130.46962540999,31743.27065598,53252.15818872001 2026-03-01,19:15:35.000,60,11148520,5525,0,1772392534,13130.543724819996,24825.120540510005,53252.22805992001 2026-03-01,19:15:36.000,60,11148471,5884,0,1772392535,13130.543724819996,28053.558638340008,53252.21408568 2026-03-01,19:15:37.000,60,11148509,6284,0,1772392536,13130.570670059991,31281.96149052,53252.24203416 2026-03-01,19:15:38.000,60,11148438,5485,0,1772392537,13130.584142679996,29437.098432569997,53252.22805992001 2026-03-01,19:15:40.000,60,11148509,6205,0,1772392539,13130.638033160001,30359.484142200003,53252.20011144 2026-03-01,19:15:41.000,60,11148473,6165,0,1772392540,13130.611087919991,25747.386414930006,53252.24902128 2026-03-01,19:15:42.000,60,11148489,6284,0,1772392541,13130.624560539996,31281.848704439995,53252.19312432 2026-03-01,19:15:43.000,60,11148462,5565,0,1772392542,13130.678451020001,33587.90814177001,53252.14421448 2026-03-01,19:15:44.000,60,11148495,5925,0,1772392543,13130.732341499992,25747.365267539994,53252.12325312 2026-03-01,19:15:45.000,60,11148472,5245,0,1772392544,13130.685187329997,28514.656329899997,53252.15818872001 2026-03-01,19:15:46.000,60,11148505,6084,0,1772392545,13130.732341499992,27130.968503940006,53252.1512016 2026-03-01,19:15:47.000,60,11148495,6124,0,1772392546,13130.745814119997,29898.294811950007,53252.165175840004 2026-03-01,19:15:48.000,60,11148507,5845,0,1772392547,13130.786231979997,28975.78221798,53252.20709856001 2026-03-01,19:15:49.000,60,11148519,5805,0,1772392548,13130.833386149992,27592.214227229997,53252.21408568 2026-03-01,19:15:51.000,60,11148477,5884,0,1772392550,13130.894012939993,25747.330021889997,53252.21408568 2026-03-01,19:15:52.000,60,11148505,6084,0,1772392551,13130.894012939993,28053.347164439998,53252.24203416 2026-03-01,19:15:53.000,60,11148523,5884,0,1772392552,13130.968112349998,25285.98561078,53252.25600840001 2026-03-01,19:15:54.000,60,11148551,6284,0,1772392553,13130.947903419998,30359.314963080004,53252.25600840001 2026-03-01,19:15:55.000,60,11148496,5485,0,1772392554,13131.001793899988,29436.816467369994,53252.26299552 2026-03-01,19:15:56.000,60,11148466,5684,0,1772392555,13131.015266519993,27592.00275333,53252.25600840001 2026-03-01,19:15:57.000,60,11148498,5445,0,1772392556,13131.062420689988,32665.184073900004,53252.235047040005 2026-03-01,19:15:58.000,60,11148498,5525,0,1772392557,13131.069156999998,29436.724828680002,53252.235047040005 2026-03-01,19:15:59.000,60,11148518,5405,0,1772392558,13131.109574859998,32203.839662790007,53252.27696976001 2026-03-01,19:16:00.000,60,11148500,5405,0,1772392559,13131.109574859998,29897.801372849994,53252.30491824001 2026-03-01,19:16:02.000,60,11148505,6165,0,1772392561,13131.075893309993,28514.043055589995,53252.36780232 2026-03-01,19:16:03.000,60,11148511,6124,0,1772392562,13131.123047479989,30358.85676963,53252.38876368 2026-03-01,19:16:04.000,60,11148509,6124,0,1772392563,13131.129783789998,26669.201145030005,53252.32587960001 2026-03-01,19:16:05.000,60,11148499,6205,0,1772392564,13131.149992719998,26669.130653729997,53252.283956880005 2026-03-01,19:16:06.000,60,11148486,5285,0,1772392565,13131.183674269989,27591.516363360002,53252.38876368 2026-03-01,19:16:07.000,60,11148481,5805,0,1772392566,13131.210619509999,30358.624148339994,53252.39575080001 2026-03-01,19:16:08.000,60,11148475,5605,0,1772392567,13131.197146889994,27591.431773799995,53252.26998264 2026-03-01,19:16:09.000,60,11148493,5884,0,1772392568,13131.170201649998,29897.385474180002,53252.38876368 2026-03-01,19:16:10.000,60,11148540,5645,0,1772392569,13131.170201649998,31280.98166145,53252.30491824001 2026-03-01,19:16:11.000,60,11148537,5884,0,1772392570,13131.210619509999,26207.80034088,53252.332866720004 2026-03-01,19:16:13.000,60,11148512,5445,0,1772392572,13131.183674269989,32664.627192629996,53252.33985384 2026-03-01,19:16:14.000,60,11148491,5645,0,1772392573,13131.197146889994,30358.518411390003,53252.402737920005 2026-03-01,19:16:15.000,60,11148513,5925,0,1772392574,13131.237564749994,30819.721839899998,53252.521518960006 2026-03-01,19:16:16.000,60,11148535,5925,0,1772392575,13131.230828439999,32203.226388480005,53252.42369928001 2026-03-01,19:16:17.000,60,11148528,5565,0,1772392576,13131.217355819994,31742.107549530003,53252.39575080001 2026-03-01,19:16:18.000,60,11148520,5565,0,1772392577,13131.251037369999,28974.80943804,53252.43767352 2026-03-01,19:16:19.000,60,11148539,5925,0,1772392578,13131.197146889994,28513.641255180002,53252.43767352 2026-03-01,19:16:20.000,60,11148528,5684,0,1772392579,13131.244301059989,28974.837634559997,53252.43767352 2026-03-01,19:16:21.000,60,11148516,5684,0,1772392580,13131.203883199989,27129.995724000008,53252.48658336 2026-03-01,19:16:22.000,60,11148500,5605,0,1772392581,13131.251037369999,27129.953429219997,53252.45863488 2026-03-01,19:16:24.000,60,11148522,5645,0,1772392583,13131.277982609994,31280.727892769995,53252.4306864 2026-03-01,19:16:25.000,60,11148513,6045,0,1772392584,13131.291455229999,29435.928276990002,53252.4306864 2026-03-01,19:16:26.000,60,11148533,5884,0,1772392585,13131.30492784999,31741.924272150005,53252.451647760005 2026-03-01,19:16:27.000,60,11148513,6005,0,1772392586,13131.298191539994,28513.472076060003,53252.47260912001 2026-03-01,19:16:28.000,60,11148494,5525,0,1772392587,13131.271246299999,29897.11055811,53252.451647760005 2026-03-01,19:16:29.000,60,11148541,6124,0,1772392588,13131.311664159999,28513.436830410006,53252.50754472 2026-03-01,19:16:30.000,60,11148481,6084,0,1772392589,13131.26450998999,29435.885982210006,53252.48658336 2026-03-01,19:16:31.000,60,11148521,5884,0,1772392590,13131.358818329994,25746.209210219997,53252.451647760005 2026-03-01,19:16:32.000,60,11148506,5765,0,1772392591,13131.338609399994,28052.254549289995,53252.48658336 2026-03-01,19:16:33.000,60,11148499,6005,0,1772392592,13131.42618142999,26207.32804917,53252.48658336 2026-03-01,19:16:35.000,60,11148546,5925,0,1772392594,13131.43291774,29435.695655699994,53252.51453184001 2026-03-01,19:16:36.000,60,11148513,5884,0,1772392595,13131.40597249999,27129.805397489996,53252.55645456 2026-03-01,19:16:37.000,60,11148540,5445,0,1772392596,13131.40597249999,31280.537566259998,53252.5354932 2026-03-01,19:16:38.000,60,11148492,5725,0,1772392597,13131.40597249999,23440.13567463,53252.5354932 2026-03-01,19:16:39.000,60,11148479,6005,0,1772392598,13131.40597249999,27129.74195532,53252.51453184001 2026-03-01,19:16:40.000,60,11148546,5645,0,1772392599,13131.43291774,28513.281749550006,53252.47959624 2026-03-01,19:16:41.000,60,11148523,5805,0,1772392600,13131.41270881,27129.77720097,53252.54248032001 2026-03-01,19:16:42.000,60,11148534,5684,0,1772392601,13131.520489769995,25284.900044759997,53252.56344168001 2026-03-01,19:16:43.000,60,11148548,5325,0,1772392602,13131.46659928999,32664.126704399998,53252.55645456 2026-03-01,19:16:44.000,60,11148515,6005,0,1772392603,13131.480071909995,28974.4710798,53252.58440304 2026-03-01,19:16:46.000,60,11148495,6245,0,1772392605,13131.49354453,24362.486138609995,53252.57741592 2026-03-01,19:16:47.000,60,11148543,6045,0,1772392606,13131.58785286999,28974.414686760007,53252.55645456 2026-03-01,19:16:48.000,60,11148486,5565,0,1772392607,13131.58785286999,27590.867843400003,53252.62632576 2026-03-01,19:16:49.000,60,11148532,5525,0,1772392608,13131.65521597,28513.218307379997,53252.6053644 2026-03-01,19:16:50.000,60,11148519,6165,0,1772392609,13131.682161209996,27590.846696010005,53252.64728712 2026-03-01,19:16:51.000,60,11148517,6165,0,1772392610,13131.64847965999,25746.054129359996,53252.6053644 2026-03-01,19:16:52.000,60,11148462,5365,0,1772392611,13131.71584276,28513.161914340002,53252.62632576 2026-03-01,19:16:53.000,60,11148486,5285,0,1772392612,13131.661952279996,25284.843651720003,53252.57741592 2026-03-01,19:16:54.000,60,11148506,5605,0,1772392613,13131.769733239991,27129.544579680005,53252.64030000001 2026-03-01,19:16:55.000,60,11148525,5884,0,1772392614,13131.729315379991,27129.636218369997,53252.619338640005 2026-03-01,19:16:57.000,60,11148541,5925,0,1772392616,13131.776469550001,33586.343234910004,53252.7451068 2026-03-01,19:16:58.000,60,11148500,5645,0,1772392617,13131.789942169991,28052.04307539,53252.71715832 2026-03-01,19:16:59.000,60,11148532,4605,0,1772392618,13131.864041579996,31741.543619129996,53252.689209840006 2026-03-01,19:17:00.000,60,11148524,5245,0,1772392619,13131.884250509996,28974.407637630007,53252.71715832 2026-03-01,19:17:01.000,60,11148493,5645,0,1772392620,13131.877514200001,33586.30094012999,53252.72414544 2026-03-01,19:17:02.000,60,11148509,5965,0,1772392621,13131.890986819992,28051.944387569994,53252.72414544 2026-03-01,19:17:03.000,60,11148541,6084,0,1772392622,13131.931404679992,28513.070275649996,53252.689209840006 2026-03-01,19:17:04.000,60,11148473,5884,0,1772392623,13131.958349920002,30819.101516459996,53252.72414544 2026-03-01,19:17:05.000,60,11148486,5645,0,1772392624,13131.978558850002,30819.031025160002,53252.7451068 2026-03-01,19:17:06.000,60,11148449,6084,0,1772392625,13132.012240399992,32202.556721130008,53252.69619696 2026-03-01,19:17:08.000,60,11148484,5765,0,1772392627,13132.039185640002,30357.778252739998,53252.75209392 2026-03-01,19:17:09.000,60,11148458,5605,0,1772392628,13132.079603500002,34047.2365017,53252.72414544 2026-03-01,19:17:10.000,60,11148469,6205,0,1772392629,13132.113285049993,24362.147780369996,53252.84292648 2026-03-01,19:17:11.000,60,11148451,6005,0,1772392630,13132.140230290002,32663.534577479993,53252.84991360001 2026-03-01,19:17:12.000,60,11148461,6124,0,1772392631,13132.173911839993,24361.999748639995,53252.787029520005 2026-03-01,19:17:13.000,60,11148421,6084,0,1772392632,13132.194120769993,26667.868859459995,53252.856900720006 2026-03-01,19:17:14.000,60,11148465,6084,0,1772392633,13132.153702909993,27129.086386230003,53252.814978 2026-03-01,19:17:15.000,60,11148438,5605,0,1772392634,13132.248011249998,28512.619131329993,53252.84991360001 2026-03-01,19:17:16.000,60,11148464,5805,0,1772392635,13132.113285049993,28512.619131329993,53252.84292648 2026-03-01,19:17:17.000,60,11148452,5565,0,1772392636,13132.153702909993,30818.57283171,53252.77305528 2026-03-01,19:17:19.000,60,11148460,5684,0,1772392638,13132.079603500002,32663.330152709997,53252.84991360001 2026-03-01,19:17:20.000,60,11148434,5845,0,1772392639,13132.039185640002,30357.29186277,53252.856900720006 2026-03-01,19:17:21.000,60,11148426,5325,0,1772392640,13132.039185640002,28973.766166800007,53252.89882344001 2026-03-01,19:17:22.000,60,11148452,5445,0,1772392641,13132.052658259992,28973.709773759998,53252.80799088001 2026-03-01,19:17:23.000,60,11148464,5605,0,1772392642,13131.978558850002,25745.313970710005,53252.78004240001 2026-03-01,19:17:24.000,60,11148412,5525,0,1772392643,13132.005504089997,33124.37145123001,53252.80799088001 2026-03-01,19:17:25.000,60,11148437,6205,0,1772392644,13131.965086229997,28973.66747898,53252.75209392 2026-03-01,19:17:26.000,60,11148491,6324,0,1772392645,13132.045921949997,30818.41070172,53252.82196512 2026-03-01,19:17:27.000,60,11148521,5925,0,1772392646,13132.032449329992,32201.99983986,53252.79401664 2026-03-01,19:17:28.000,60,11148463,6124,0,1772392647,13132.106548739997,29896.017942959996,53252.856900720006 2026-03-01,19:17:30.000,60,11148455,6124,0,1772392649,13132.106548739997,30357.136781909998,53252.82196512 2026-03-01,19:17:31.000,60,11148431,6045,0,1772392650,13132.086339809997,27128.733929730006,53252.835939360004 2026-03-01,19:17:32.000,60,11148480,5525,0,1772392651,13132.066130879997,33585.46209366,53252.787029520005 2026-03-01,19:17:33.000,60,11148423,5845,0,1772392652,13132.079603500002,30356.995799309996,53252.835939360004 2026-03-01,19:17:34.000,60,11148479,6084,0,1772392653,13132.018976710002,32201.816562480002,53252.80799088001 2026-03-01,19:17:35.000,60,11148500,5525,0,1772392654,13132.032449329992,28973.441906820008,53252.80100376001 2026-03-01,19:17:36.000,60,11148471,6084,0,1772392655,13132.018976710002,27589.838670419995,53252.80799088001 2026-03-01,19:17:37.000,60,11148495,5805,0,1772392656,13131.971822539992,31279.452000239995,53252.71017120001 2026-03-01,19:17:38.000,60,11148438,5445,0,1772392657,13131.944877299997,28512.21028179,53252.787029520005 2026-03-01,19:17:39.000,60,11148432,5205,0,1772392658,13131.958349920002,25745.06020203,53252.79401664 2026-03-01,19:17:41.000,60,11148391,6084,0,1772392660,13131.837096340001,30818.09349087,53252.77305528 2026-03-01,19:17:42.000,60,11148480,5205,0,1772392661,13131.877514200001,30818.142834779996,53252.7451068 2026-03-01,19:17:43.000,60,11148452,5165,0,1772392662,13131.816887410001,30356.868914970008,53252.738119680005 2026-03-01,19:17:44.000,60,11148479,5525,0,1772392663,13131.857305270001,28973.35026813,53252.64728712 2026-03-01,19:17:45.000,60,11148429,5925,0,1772392664,13131.749524309991,26667.368371229997,53252.689209840006 2026-03-01,19:17:46.000,60,11148420,5525,0,1772392665,13131.789942169991,25744.968563340008,53252.66126136001 2026-03-01,19:17:47.000,60,11148443,6245,0,1772392666,13131.789942169991,27128.522455829996,53252.71715832 2026-03-01,19:17:48.000,60,11148499,5925,0,1772392667,13131.776469550001,26667.32607645,53252.65427424 2026-03-01,19:17:49.000,60,11148474,5485,0,1772392668,13131.742787999996,28512.090446579998,53252.63331288001 2026-03-01,19:17:50.000,60,11148410,5525,0,1772392669,13131.75626062,30356.883013230006,53252.56344168001 2026-03-01,19:17:52.000,60,11148463,6245,0,1772392671,13131.75626062,29895.743026890006,53252.58440304 2026-03-01,19:17:53.000,60,11148490,5525,0,1772392672,13131.6754249,25745.024956380003,53252.59837728 2026-03-01,19:17:54.000,60,11148459,5925,0,1772392673,13131.661952279996,29434.574844029994,53252.56344168001 2026-03-01,19:17:55.000,60,11148501,5845,0,1772392674,13131.641743349996,29434.553696639996,53252.64030000001 2026-03-01,19:17:56.000,60,11148479,6165,0,1772392675,13131.621534419995,34507.805508510006,53252.54248032001 2026-03-01,19:17:57.000,60,11148461,5884,0,1772392676,13131.63500704,30357.009897569995,53252.54248032001 2026-03-01,19:17:58.000,60,11148463,6045,0,1772392677,13131.57438025,28973.51239812,53252.5354932 2026-03-01,19:17:59.000,60,11148511,6005,0,1772392678,13131.54743500999,29895.757125150005,53252.57741592 2026-03-01,19:18:00.000,60,11148511,6005,0,1772392679,13131.48680821999,36813.836749320006,53252.6053644 2026-03-01,19:18:01.000,60,11148441,6005,0,1772392680,13131.500280839995,30818.26266999,53252.521518960006 2026-03-01,19:18:03.000,60,11148515,5965,0,1772392682,13131.43291774,28512.358313520002,53252.56344168001 2026-03-01,19:18:04.000,60,11148485,5884,0,1772392683,13131.40597249999,25745.20823376,53252.570428800005 2026-03-01,19:18:05.000,60,11148465,6005,0,1772392684,13131.46659928999,33124.37145123001,53252.54946744 2026-03-01,19:18:06.000,60,11148497,5684,0,1772392685,13131.44639035999,32202.00688899,53252.55645456 2026-03-01,19:18:07.000,60,11148432,5765,0,1772392686,13131.44639035999,28051.281769349996,53252.58440304 2026-03-01,19:18:08.000,60,11148494,5684,0,1772392687,13131.459862979995,33585.56078148,53252.48658336 2026-03-01,19:18:09.000,60,11148490,5605,0,1772392688,13131.48680821999,28512.520443510002,53252.52850608 2026-03-01,19:18:10.000,60,11148468,5485,0,1772392689,13131.49354453,34046.75011173,53252.42369928001 2026-03-01,19:18:11.000,60,11148421,6045,0,1772392690,13131.50701714999,32663.231464890006,53252.47959624 2026-03-01,19:18:12.000,60,11148449,6084,0,1772392691,13131.46659928999,32201.971643340003,53252.402737920005 2026-03-01,19:18:14.000,60,11148382,5884,0,1772392693,13131.439654049995,25283.983657859993,53252.49357048001 2026-03-01,19:18:15.000,60,11148337,6324,0,1772392694,13131.500280839995,33124.343254709995,53252.47959624 2026-03-01,19:18:16.000,60,11148345,5884,0,1772392695,13131.46659928999,26667.622139910003,53252.54946744 2026-03-01,19:18:17.000,60,11148496,5605,0,1772392696,13131.44639035999,26667.551648609995,53252.40972504 2026-03-01,19:18:18.000,60,11148475,5965,0,1772392697,13131.419445119995,26206.404613139995,53252.38876368 2026-03-01,19:18:19.000,60,11148480,5925,0,1772392698,13131.43291774,25745.1941355,53252.40972504 2026-03-01,19:18:20.000,60,11148511,6284,0,1772392699,13131.36555463999,27590.036046060006,53252.41671216 2026-03-01,19:18:21.000,60,11148520,5405,0,1772392700,13131.38576356999,30818.326112159993,53252.4306864 2026-03-01,19:18:22.000,60,11148469,5884,0,1772392701,13131.34534570999,31279.522491540003,53252.45863488 2026-03-01,19:18:23.000,60,11148537,5884,0,1772392702,13131.34534570999,28973.568791159996,53252.45863488 2026-03-01,19:18:25.000,60,11148535,5365,0,1772392704,13131.271246299999,30818.333161290007,53252.38177656 2026-03-01,19:18:26.000,60,11148499,5085,0,1772392705,13131.244301059989,25284.018903510005,53252.41671216 2026-03-01,19:18:27.000,60,11148474,5805,0,1772392706,13131.217355819994,28512.4006083,53252.43767352 2026-03-01,19:18:28.000,60,11148520,4645,0,1772392707,13131.311664159999,28973.568791159996,53252.43767352 2026-03-01,19:18:29.000,60,11148491,6124,0,1772392708,13131.183674269989,28512.513394380003,53252.38177656 2026-03-01,19:18:30.000,60,11148429,5205,0,1772392709,13131.257773679994,28512.37946091,53252.33985384 2026-03-01,19:18:31.000,60,11148494,4965,0,1772392710,13131.230828439999,29896.158925559997,53252.3608152 2026-03-01,19:18:32.000,60,11148415,6365,0,1772392711,13131.277982609994,31279.656425010005,53252.283956880005 2026-03-01,19:18:33.000,60,11148414,4685,0,1772392712,13131.176937959994,29896.215318600007,53252.283956880005 2026-03-01,19:18:34.000,60,11148467,5605,0,1772392713,13131.224092129989,32663.344250969996,53252.31889248 2026-03-01,19:18:36.000,60,11148479,5525,0,1772392715,13131.197146889994,28973.822559840002,53252.25600840001 2026-03-01,19:18:37.000,60,11148487,5445,0,1772392716,13131.244301059989,32663.407693140005,53252.24902128 2026-03-01,19:18:38.000,60,11148471,5405,0,1772392717,13131.217355819994,25284.293819579994,53252.26299552 2026-03-01,19:18:39.000,60,11148439,5285,0,1772392718,13131.224092129989,30818.5939791,53252.24902128 2026-03-01,19:18:40.000,60,11148399,5445,0,1772392719,13131.183674269989,34969.46008134,53252.24203416 2026-03-01,19:18:41.000,60,11148443,5445,0,1772392720,13131.224092129989,26206.67248008,53252.24902128 2026-03-01,19:18:42.000,60,11148484,4845,0,1772392721,13131.203883199989,29435.1317253,53252.283956880005 2026-03-01,19:18:43.000,60,11148454,4765,0,1772392722,13131.251037369999,30818.671519530006,53252.21408568 2026-03-01,19:18:44.000,60,11148437,5325,0,1772392723,13131.183674269989,26206.750020510008,53252.21408568 2026-03-01,19:18:45.000,60,11148413,6205,0,1772392724,13131.190410579999,30818.713814310002,53252.2210728 2026-03-01,19:18:47.000,60,11148458,5005,0,1772392726,13131.136520099994,28973.963542440004,53252.24203416 2026-03-01,19:18:48.000,60,11148401,6245,0,1772392727,13131.123047479989,34508.256652829994,53252.24203416 2026-03-01,19:18:49.000,60,11148439,5005,0,1772392728,13131.089365929998,30818.678568660005,53252.29793112001 2026-03-01,19:18:50.000,60,11148409,6324,0,1772392729,13131.109574859998,30357.482189279996,53252.2210728 2026-03-01,19:18:51.000,60,11148403,5245,0,1772392730,13131.096102239993,32202.30295245,53252.2210728 2026-03-01,19:18:52.000,60,11148517,5285,0,1772392731,13131.109574859998,26667.861810329996,53252.19312432 2026-03-01,19:18:53.000,60,11148505,5405,0,1772392732,13131.035475449993,29896.314006419998,53252.2210728 2026-03-01,19:18:54.000,60,11148482,5965,0,1772392733,13131.075893309993,29896.151876429998,53252.26998264 2026-03-01,19:18:55.000,60,11148504,5684,0,1772392734,13130.995057589993,28973.878952879997,53252.21408568 2026-03-01,19:18:56.000,60,11148463,6605,0,1772392735,13131.008530209998,31279.776260219995,53252.116266000005 2026-03-01,19:18:58.000,60,11148525,6284,0,1772392737,13131.035475449993,29434.9907427,53252.13722736001 2026-03-01,19:18:59.000,60,11148509,6245,0,1772392738,13131.015266519993,26206.623136170005,53252.08831752001 2026-03-01,19:19:00.000,60,11148491,6284,0,1772392739,13131.008530209998,28973.66747898,53252.08831752001 2026-03-01,19:19:01.000,60,11148514,6084,0,1772392740,13131.001793899988,25745.285774189993,53252.0813304 2026-03-01,19:19:02.000,60,11148501,5845,0,1772392741,13130.974848659993,29434.772219670005,53252.018446320006 2026-03-01,19:19:03.000,60,11148303,6205,0,1772392742,13130.988321279998,35430.31105335,53252.14421448 2026-03-01,19:19:04.000,60,11148299,5845,0,1772392743,13130.954639729993,30357.052192350005,53252.06036904001 2026-03-01,19:19:05.000,60,11148446,5684,0,1772392744,13130.961376040003,33585.34225844999,53252.05338192 2026-03-01,19:19:06.000,60,11148541,6365,0,1772392745,13130.947903419998,31740.570839189997,53252.0463948 2026-03-01,19:19:07.000,60,11148431,6045,0,1772392746,13130.934430799993,26667.410666009993,53252.08831752001 2026-03-01,19:19:09.000,60,11148414,5684,0,1772392748,13130.853595079992,31279.198231560003,53251.98351072 2026-03-01,19:19:10.000,60,11148451,5684,0,1772392749,13130.819913530002,33585.10258803,53252.018446320006 2026-03-01,19:19:11.000,60,11148510,5684,0,1772392750,13130.813177219992,32201.52754815,53252.018446320006 2026-03-01,19:19:12.000,60,11148481,5925,0,1772392751,13130.772759359992,26667.149848200002,53252.00447208 2026-03-01,19:19:13.000,60,11148502,5365,0,1772392752,13130.779495670002,26205.967567080006,53251.997484960004 2026-03-01,19:19:14.000,60,11148479,5805,0,1772392753,13130.759286740002,27128.31098193,53251.95556224 2026-03-01,19:19:15.000,60,11148495,5884,0,1772392754,13130.806440909997,29434.34222274,53251.94158800001 2026-03-01,19:19:16.000,60,11148497,6165,0,1772392755,13130.772759359992,31740.267726599996,53251.91363952 2026-03-01,19:19:17.000,60,11148523,5965,0,1772392756,13130.766023049997,29895.446963430004,53251.9765236 2026-03-01,19:19:18.000,60,11148450,5245,0,1772392757,13130.732341499992,28050.710789820005,53251.93460088 2026-03-01,19:19:20.000,60,11148501,6005,0,1772392759,13130.718868880002,29895.50335647,53251.93460088 2026-03-01,19:19:21.000,60,11148506,5044,0,1772392760,13130.732341499992,32662.766222310005,53251.829794080004 2026-03-01,19:19:22.000,60,11148518,5684,0,1772392761,13130.664978399996,26667.19214298,53251.829794080004 2026-03-01,19:19:23.000,60,11148488,5445,0,1772392762,13130.671714709992,30818.022999570007,53251.84376832001 2026-03-01,19:19:24.000,60,11148523,5965,0,1772392763,13130.664978399996,28973.18813814,53251.829794080004 2026-03-01,19:19:25.000,60,11148525,5245,0,1772392764,13130.611087919991,27128.451964530002,53251.86472968 2026-03-01,19:19:26.000,60,11148474,4765,0,1772392765,13130.604351609996,31279.24052634,53251.88569104 2026-03-01,19:19:27.000,60,11148480,4805,0,1772392766,13130.590878989991,28512.05520093,53251.850755440006 2026-03-01,19:19:28.000,60,11148505,6045,0,1772392767,13130.577406370001,32201.576892059995,53251.850755440006 2026-03-01,19:19:29.000,60,11148502,5085,0,1772392768,13130.523515889996,28511.991758760007,53251.79485848001 2026-03-01,19:19:31.000,60,11148478,5684,0,1772392770,13130.46962540999,28973.237482049997,53251.86472968 2026-03-01,19:19:32.000,60,11148496,4925,0,1772392771,13130.45615279,25283.638250489996,53251.87171680001 2026-03-01,19:19:33.000,60,11148504,4885,0,1772392772,13130.422471239996,28973.22338379,53251.78787136 2026-03-01,19:19:34.000,60,11148521,5525,0,1772392773,13130.36858075999,27128.381473229994,53251.8367812 2026-03-01,19:19:35.000,60,11148463,6205,0,1772392774,13130.43594386,28512.005857020005,53251.801845600006 2026-03-01,19:19:36.000,60,11148479,6284,0,1772392775,13130.34837182999,24822.491215019996,53251.71800016 2026-03-01,19:19:37.000,60,11148491,5245,0,1772392776,13130.382053379995,27128.430817140004,53251.73896152 2026-03-01,19:19:38.000,60,11148497,5445,0,1772392777,13130.31469028,28050.858821550006,53251.71101304 2026-03-01,19:19:39.000,60,11148541,6284,0,1772392778,13130.42920754999,29895.50335647,53251.731974400005 2026-03-01,19:19:40.000,60,11148490,5805,0,1772392779,13130.301217659995,28050.816526769995,53251.72498728001 2026-03-01,19:19:42.000,60,11148477,5445,0,1772392781,13130.321426589995,30817.93136088,53251.6970388 2026-03-01,19:19:43.000,60,11148486,5565,0,1772392782,13130.402262309995,28511.949463979996,53251.71101304 2026-03-01,19:19:44.000,60,11148499,6324,0,1772392783,13130.361844449995,33585.08144064,53251.64812896 2026-03-01,19:19:45.000,60,11148505,6445,0,1772392784,13130.395526,26205.974616210005,53251.62018048 2026-03-01,19:19:46.000,60,11148495,6045,0,1772392785,13130.402262309995,30356.65039194,53251.62018048 2026-03-01,19:19:47.000,60,11148500,5005,0,1772392786,13130.41573493,32662.65343623,53251.65511608001 2026-03-01,19:19:48.000,60,11148460,5925,0,1772392787,13130.43594386,31740.260677469996,53251.662103200004 2026-03-01,19:19:49.000,60,11148536,4925,0,1772392788,13130.38878968999,27128.353276709997,53251.60620624001 2026-03-01,19:19:50.000,60,11148513,5325,0,1772392789,13130.37531707,33123.78637344,53251.67607744001 2026-03-01,19:19:51.000,60,11148553,5085,0,1772392790,13130.382053379995,26205.932321429995,53251.64812896 2026-03-01,19:19:53.000,60,11148516,5805,0,1772392792,13130.402262309995,30356.692686719995,53251.57127064 2026-03-01,19:19:54.000,60,11148514,4965,0,1772392793,13130.34837182999,28511.808481379994,53251.62716760001 2026-03-01,19:19:55.000,60,11148522,5285,0,1772392794,13130.35510814,28973.03305728,53251.64114184 2026-03-01,19:19:56.000,60,11148483,5085,0,1772392795,13130.341635519995,24361.16090217,53251.634154720006 2026-03-01,19:19:57.000,60,11148507,6124,0,1772392796,13130.37531707,27589.47916479,53251.58524488001 2026-03-01,19:19:58.000,60,11148478,4565,0,1772392797,13130.37531707,34968.50139966,53251.59921912 2026-03-01,19:19:59.000,60,11148482,5765,0,1772392798,13130.36858075999,32662.597043190006,53251.57825776 2026-03-01,19:20:00.000,60,11148593,5245,0,1772392799,13130.402262309995,28511.787333989996,53251.592232 2026-03-01,19:20:01.000,60,11148506,4925,0,1772392800,13130.361844449995,29895.369422999996,53251.613193360005 2026-03-01,19:20:02.000,60,11148545,6124,0,1772392801,13130.402262309995,27589.415722620004,53251.613193360005 2026-03-01,19:20:04.000,60,11148500,5044,0,1772392803,13130.402262309995,29434.243534919995,53251.48742520001 2026-03-01,19:20:05.000,60,11148519,5325,0,1772392804,13130.402262309995,28050.682593300007,53251.494412320004 2026-03-01,19:20:06.000,60,11148521,5405,0,1772392805,13130.42920754999,28511.92126746,53251.54332216 2026-03-01,19:20:07.000,60,11148516,5765,0,1772392806,13130.489834339991,31740.302972250007,53251.53633504001 2026-03-01,19:20:08.000,60,11148517,5085,0,1772392807,13130.47636172,27589.563754350005,53251.55729640001 2026-03-01,19:20:09.000,60,11148480,5725,0,1772392808,13130.489834339991,29895.552700379994,53251.515373680006 2026-03-01,19:20:10.000,60,11148507,5165,0,1772392809,13130.503306959996,34507.509445050004,53251.53633504001 2026-03-01,19:20:11.000,60,11148505,6045,0,1772392810,13130.523515889996,29434.384517519997,53251.50139944 2026-03-01,19:20:12.000,60,11148486,4525,0,1772392811,13130.49657065,31279.177084170005,53251.48043808 2026-03-01,19:20:13.000,60,11148514,4525,0,1772392812,13130.510043269991,27128.374424099995,53251.54332216 2026-03-01,19:20:15.000,60,11148520,5725,0,1772392814,13130.503306959996,30817.973655659996,53251.62018048 2026-03-01,19:20:16.000,60,11148514,5485,0,1772392815,13130.523515889996,31740.317070510006,53251.52934792 2026-03-01,19:20:17.000,60,11148545,5805,0,1772392816,13130.53698851,33123.87801212999,53251.515373680006 2026-03-01,19:20:18.000,60,11148525,4925,0,1772392817,13130.543724819996,30356.671539329996,53251.45947672001 2026-03-01,19:20:19.000,60,11148483,5325,0,1772392818,13130.550461129991,25283.539562670005,53251.52934792 2026-03-01,19:20:20.000,60,11148556,5605,0,1772392819,13130.51677958,33585.02504760001,53251.57825776 2026-03-01,19:20:21.000,60,11148440,5765,0,1772392820,13130.563933749996,30356.593998900003,53251.59921912 2026-03-01,19:20:22.000,60,11148496,5725,0,1772392821,13130.530252199991,27589.47916479,53251.494412320004 2026-03-01,19:20:23.000,60,11148523,5365,0,1772392822,13130.611087919991,29434.144847100004,53251.48742520001 2026-03-01,19:20:24.000,60,11148475,5165,0,1772392823,13130.53698851,28050.640298519997,53251.53633504001 2026-03-01,19:20:26.000,60,11148500,5085,0,1772392825,13130.617824230001,27589.373427839993,53251.515373680006 2026-03-01,19:20:27.000,60,11148511,6245,0,1772392826,13130.671714709992,29434.081404929995,53251.52934792 2026-03-01,19:20:28.000,60,11148437,6405,0,1772392827,13130.638033160001,30356.431868910004,53251.53633504001 2026-03-01,19:20:29.000,60,11148442,4885,0,1772392828,13130.644769469996,29895.249587790007,53251.52934792 2026-03-01,19:20:30.000,60,11148483,6525,0,1772392829,13130.644769469996,32662.32917625,53251.57825776 2026-03-01,19:20:31.000,60,11148474,4885,0,1772392830,13130.624560539996,30817.635297419998,53251.48742520001 2026-03-01,19:20:32.000,60,11148496,6005,0,1772392831,13130.678451020001,28511.611105739998,53251.445502480005 2026-03-01,19:20:33.000,60,11148493,5485,0,1772392832,13130.651505779992,27128.14885194,53251.445502480005 2026-03-01,19:20:34.000,60,11148489,5445,0,1772392833,13130.732341499992,23438.52847299,53251.45947672001 2026-03-01,19:20:35.000,60,11148405,5365,0,1772392834,13130.705396259997,26205.756093179996,53251.494412320004 2026-03-01,19:20:37.000,60,11148500,5165,0,1772392836,13130.705396259997,26205.72789666,53251.47345096 2026-03-01,19:20:38.000,60,11148471,6324,0,1772392837,13130.732341499992,28050.485217659996,53251.41755400001 2026-03-01,19:20:39.000,60,11148495,5205,0,1772392838,13130.766023049997,30356.48121282,53251.48043808 2026-03-01,19:20:40.000,60,11148492,4845,0,1772392839,13130.786231979997,31740.147891390006,53251.52934792 2026-03-01,19:20:41.000,60,11148450,4925,0,1772392840,13130.806440909997,28511.75208834,53251.41056688 2026-03-01,19:20:42.000,60,11148489,5605,0,1772392841,13130.786231979997,23899.83763845,53251.48742520001 2026-03-01,19:20:43.000,60,11148467,6324,0,1772392842,13130.826649839997,32201.287877730007,53251.42454112 2026-03-01,19:20:44.000,60,11148456,5684,0,1772392843,13130.860331390002,27589.366378709994,53251.445502480005 2026-03-01,19:20:45.000,60,11148486,5044,0,1772392844,13130.846858769997,33123.694734749995,53251.52934792 2026-03-01,19:20:46.000,60,11148477,6205,0,1772392845,13130.894012939993,26205.819535350005,53251.5223608 2026-03-01,19:20:48.000,60,11148503,6565,0,1772392847,13130.934430799993,29434.158945360003,53251.47345096 2026-03-01,19:20:49.000,60,11148507,5485,0,1772392848,13130.887276629997,29895.355324739998,53251.47345096 2026-03-01,19:20:50.000,60,11148547,5405,0,1772392849,13130.947903419998,29434.074355799996,53251.48043808 2026-03-01,19:20:51.000,60,11148529,5165,0,1772392850,13130.914221869993,27128.120655420003,53251.50838656001 2026-03-01,19:20:52.000,60,11148504,5845,0,1772392851,13130.974848659993,29895.284833440004,53251.50139944 2026-03-01,19:20:53.000,60,11148484,4925,0,1772392852,13130.907485559997,29434.01796276,53251.4524896 2026-03-01,19:20:54.000,60,11148498,4925,0,1772392853,13130.968112349998,29434.01091363,53251.50139944 2026-03-01,19:20:55.000,60,11148553,5325,0,1772392854,13130.934430799993,34045.91126526,53251.50838656001 2026-03-01,19:20:56.000,60,11148470,4845,0,1772392855,13130.941167110002,25283.250548340002,53251.5223608 2026-03-01,19:20:57.000,60,11148458,5725,0,1772392856,13131.001793899988,34045.833724829994,53251.42454112 2026-03-01,19:20:59.000,60,11148531,5605,0,1772392858,13130.988321279998,28972.617158609995,53251.50139944 2026-03-01,19:21:00.000,60,11148362,6005,0,1772392859,13130.954639729993,31739.823631410007,53251.466463840006 2026-03-01,19:21:01.000,60,11148528,5925,0,1772392860,13130.995057589993,30356.1710511,53251.466463840006 2026-03-01,19:21:02.000,60,11148494,4885,0,1772392861,13130.954639729993,27127.880984999996,53251.4524896 2026-03-01,19:21:03.000,60,11148469,5125,0,1772392862,13131.035475449993,31739.760189239998,53251.42454112 2026-03-01,19:21:04.000,60,11148435,5044,0,1772392863,13131.028739139998,29433.820587120004,53251.5223608 2026-03-01,19:21:05.000,60,11148462,4725,0,1772392864,13131.062420689988,26205.438882329996,53251.4524896 2026-03-01,19:21:06.000,60,11148530,5365,0,1772392865,13131.048948069998,35429.20433994,53251.445502480005 2026-03-01,19:21:07.000,60,11148436,4685,0,1772392866,13131.069156999998,28511.371435320005,53251.50139944 2026-03-01,19:21:08.000,60,11148470,5725,0,1772392867,13131.062420689988,28972.610109479996,53251.55030928 2026-03-01,19:21:10.000,60,11148527,6485,0,1772392869,13131.089365929998,34506.89617074,53251.47345096 2026-03-01,19:21:11.000,60,11148496,4965,0,1772392870,13131.089365929998,30817.346283089995,53251.5223608 2026-03-01,19:21:12.000,60,11148522,4765,0,1772392871,13131.123047479989,27588.99277482,53251.57127064 2026-03-01,19:21:13.000,60,11148484,5845,0,1772392872,13131.149992719998,26666.635261710006,53251.64114184 2026-03-01,19:21:14.000,60,11148466,4765,0,1772392873,13131.163465339989,26666.628212580006,53251.634154720006 2026-03-01,19:21:15.000,60,11148468,4925,0,1772392874,13131.217355819994,35890.42186671001,53251.64812896 2026-03-01,19:21:16.000,60,11148487,5965,0,1772392875,13131.244301059989,30817.29693918,53251.53633504001 2026-03-01,19:21:17.000,60,11148479,5245,0,1772392876,13131.291455229999,27588.943430910003,53251.55729640001 2026-03-01,19:21:18.000,60,11148468,5925,0,1772392877,13131.311664159999,27127.747051529994,53251.54332216 2026-03-01,19:21:19.000,60,11148425,5485,0,1772392878,13131.35208202,28050.10456464,53251.59921912 2026-03-01,19:21:21.000,60,11148476,5044,0,1772392880,13131.42618142999,32200.752143849997,53251.57825776 2026-03-01,19:21:22.000,60,11148493,5245,0,1772392881,13131.40597249999,28972.455028619996,53251.60620624001 2026-03-01,19:21:23.000,60,11148491,5965,0,1772392882,13131.4733356,29433.616162349994,53251.634154720006 2026-03-01,19:21:24.000,60,11148502,4805,0,1772392883,13131.48680821999,27588.922283520005,53251.592232 2026-03-01,19:21:25.000,60,11148508,4885,0,1772392884,13131.46659928999,28972.41273384,53251.634154720006 2026-03-01,19:21:26.000,60,11148476,4845,0,1772392885,13131.51375346,29433.602064089995,53251.64812896 2026-03-01,19:21:27.000,60,11148506,4685,0,1772392886,13131.53396239,31278.27479553,53251.65511608001 2026-03-01,19:21:28.000,60,11148480,5805,0,1772392887,13131.601325489995,23899.252560659996,53251.69005168 2026-03-01,19:21:29.000,60,11148446,4685,0,1772392888,13131.62827072999,30817.078416150005,53251.634154720006 2026-03-01,19:21:30.000,60,11148447,5325,0,1772392889,13131.64847965999,27127.570823279995,53251.731974400005 2026-03-01,19:21:32.000,60,11148481,5245,0,1772392891,13131.702370139996,29433.38354106,53251.780884240005 2026-03-01,19:21:33.000,60,11148453,6245,0,1772392892,13131.68889751999,29433.3694428,53251.75293576001 2026-03-01,19:21:34.000,60,11148463,6124,0,1772392893,13131.789942169991,28972.116670379997,53251.73896152 2026-03-01,19:21:35.000,60,11148454,5044,0,1772392894,13131.73605169,31278.09856728,53251.72498728001 2026-03-01,19:21:36.000,60,11148462,4885,0,1772392895,13131.850568959992,28049.64637119,53251.72498728001 2026-03-01,19:21:37.000,60,11148480,4485,0,1772392896,13131.810151099991,29894.495330880003,53251.71101304 2026-03-01,19:21:38.000,60,11148455,5485,0,1772392897,13131.890986819992,29433.122723249995,53251.683064560006 2026-03-01,19:21:39.000,60,11148471,5365,0,1772392898,13131.911195749992,32200.300999529994,53251.780884240005 2026-03-01,19:21:40.000,60,11148462,4685,0,1772392899,13131.938140990002,27588.379500509996,53251.78787136 2026-03-01,19:21:41.000,60,11148467,5405,0,1772392900,13131.998767780002,28510.751111880003,53251.88569104 2026-03-01,19:21:43.000,60,11148520,5925,0,1772392902,13132.113285049993,31277.696766869994,53251.85774256 2026-03-01,19:21:44.000,60,11148444,5845,0,1772392903,13132.126757669997,34506.07142253,53251.8367812 2026-03-01,19:21:45.000,60,11148450,4925,0,1772392904,13132.160439220002,29432.90420022,53251.85774256 2026-03-01,19:21:46.000,60,11148449,6165,0,1772392905,13132.227802319998,26665.803464369994,53251.9066524 2026-03-01,19:21:47.000,60,11148448,4925,0,1772392906,13132.295165419993,29894.03713743,53251.91363952 2026-03-01,19:21:48.000,60,11148448,5725,0,1772392907,13132.274956489993,30816.394650539994,53251.9765236 2026-03-01,19:21:49.000,60,11148492,4805,0,1772392908,13132.328846969998,29432.826659790007,53251.92062664001 2026-03-01,19:21:50.000,60,11148484,4605,0,1772392909,13132.342319589989,28049.223423389994,53251.9066524 2026-03-01,19:21:51.000,60,11148481,5005,0,1772392910,13132.402946379989,31738.688721479994,53251.95556224 2026-03-01,19:21:52.000,60,11148500,5445,0,1772392911,13132.416418999994,32661.039185460002,53252.0463948 2026-03-01,19:21:54.000,60,11148497,6324,0,1772392913,13132.470309479999,31277.4923421,53252.0463948 2026-03-01,19:21:55.000,60,11148466,4605,0,1772392914,13132.477045789994,28510.377507989993,53252.06036904001 2026-03-01,19:21:56.000,60,11148499,5805,0,1772392915,13132.517463649994,25282.066294500008,53252.10229176 2026-03-01,19:21:57.000,60,11148453,5044,0,1772392916,13132.497254719994,27588.00589662,53252.07434328 2026-03-01,19:21:58.000,60,11148428,5725,0,1772392917,13132.477045789994,33583.31210901,53251.99049784001 2026-03-01,19:21:59.000,60,11148486,5925,0,1772392918,13132.450100549999,30355.127779860006,53252.03940768001 2026-03-01,19:22:00.000,60,11148468,5925,0,1772392919,13132.52419995999,33122.150975280005,53252.00447208 2026-03-01,19:22:01.000,60,11148475,5884,0,1772392920,13132.46357316999,36350.5397292,53252.0463948 2026-03-01,19:22:02.000,60,11148493,6045,0,1772392921,13132.530936269999,23437.28077698,53252.08831752001 2026-03-01,19:22:03.000,60,11148518,4605,0,1772392922,13132.490518409999,30816.303011850003,53252.05338192 2026-03-01,19:22:05.000,60,11148446,6005,0,1772392924,13132.557881509994,29432.76321762,53252.07434328 2026-03-01,19:22:06.000,60,11148436,5765,0,1772392925,13132.557881509994,34966.992885839994,53252.116266000005 2026-03-01,19:22:07.000,60,11148438,5805,0,1772392926,13132.618508299995,25743.248575620004,53252.05338192 2026-03-01,19:22:08.000,60,11148476,5565,0,1772392927,13132.66566246999,24820.86286599,53252.067356160005 2026-03-01,19:22:09.000,60,11148513,5245,0,1772392928,13132.70608032999,29893.8891057,53252.10229176 2026-03-01,19:22:10.000,60,11148455,6284,0,1772392929,13132.68587139999,28049.075391659993,53252.08831752001 2026-03-01,19:22:11.000,60,11148480,4845,0,1772392930,13132.699344019995,28049.089489920007,53252.0813304 2026-03-01,19:22:12.000,60,11148482,5684,0,1772392931,13132.719552949995,26665.451007869997,53252.12325312 2026-03-01,19:22:13.000,60,11148461,5445,0,1772392932,13132.76670711999,27126.647387250006,53252.13024024001 2026-03-01,19:22:14.000,60,11148456,5845,0,1772392933,13132.74649818999,29893.71992658,53252.14421448 2026-03-01,19:22:16.000,60,11148462,5005,0,1772392935,13132.7532345,27587.68163664,53252.06036904001 2026-03-01,19:22:17.000,60,11148352,5285,0,1772392936,13132.78691604999,33583.03719294,53252.12325312 2026-03-01,19:22:18.000,60,11148325,5245,0,1772392937,13132.800388669995,26204.092498500002,53252.15818872001 2026-03-01,19:22:19.000,60,11148318,5044,0,1772392938,13132.77344343,31277.020050389998,53252.08831752001 2026-03-01,19:22:20.000,60,11148437,5285,0,1772392939,13132.80712497999,32199.29297394,53252.09530464 2026-03-01,19:22:21.000,60,11148437,5285,0,1772392940,13132.78691604999,30815.767277969993,53252.116266000005 2026-03-01,19:22:22.000,60,11148512,4845,0,1772392941,13132.80712497999,26665.056256590004,53252.165175840004 2026-03-01,19:22:23.000,60,11148477,5285,0,1772392942,13132.81386129,27587.39262231,53252.14421448 2026-03-01,19:22:24.000,60,11148474,5845,0,1772392943,13132.83407022,23436.695699190008,53252.20709856001 2026-03-01,19:22:25.000,60,11148451,5405,0,1772392944,13132.800388669995,28048.581952559995,53252.21408568 2026-03-01,19:22:27.000,60,11148413,5245,0,1772392946,13132.7532345,32199.173138729995,53252.186137200006 2026-03-01,19:22:28.000,60,11148406,5525,0,1772392947,13132.80712497999,28970.840777849997,53252.12325312 2026-03-01,19:22:29.000,60,11148432,4725,0,1772392948,13132.73302557,31276.83677301,53252.07434328 2026-03-01,19:22:30.000,60,11148442,4965,0,1772392949,13132.77344343,29893.304027909995,53252.21408568 2026-03-01,19:22:31.000,60,11148496,5925,0,1772392950,13132.71281664,28970.96766219,53252.15818872001 2026-03-01,19:22:32.000,60,11148479,5325,0,1772392951,13132.7532345,27587.37147492,53252.13722736001 2026-03-01,19:22:33.000,60,11148499,6045,0,1772392952,13132.73302557,27587.470162740006,53252.13722736001 2026-03-01,19:22:34.000,60,11148517,6165,0,1772392953,13132.780179739995,25281.601051920006,53252.14421448 2026-03-01,19:22:35.000,60,11148493,6245,0,1772392954,13132.69260771,28509.877019759995,53252.13024024001 2026-03-01,19:22:36.000,60,11148478,5565,0,1772392955,13132.69260771,32199.384612630005,53252.15818872001 2026-03-01,19:22:38.000,60,11148458,4605,0,1772392957,13132.69260771,26204.085449370003,53252.1512016 2026-03-01,19:22:39.000,60,11148436,4805,0,1772392958,13132.719552949995,31277.104639950005,53252.1512016 2026-03-01,19:22:40.000,60,11148450,4725,0,1772392959,13132.69260771,32199.546742620005,53252.17216296 2026-03-01,19:22:41.000,60,11148441,5044,0,1772392960,13132.71281664,33583.11473337001,53252.13722736001 2026-03-01,19:22:42.000,60,11148472,4805,0,1772392961,13132.64545353999,27587.808520980005,53252.12325312 2026-03-01,19:22:43.000,60,11148520,4525,0,1772392962,13132.71281664,32199.61018479,53252.10229176 2026-03-01,19:22:44.000,60,11148475,6205,0,1772392963,13132.62524460999,28971.341266079995,53252.10927888001 2026-03-01,19:22:45.000,60,11148486,4845,0,1772392964,13132.679135089995,28971.327167819996,53252.06036904001 2026-03-01,19:22:46.000,60,11148479,5525,0,1772392965,13132.62524460999,34044.33930927,53252.13024024001 2026-03-01,19:22:47.000,60,11148472,5884,0,1772392966,13132.63198092,27587.6957349,53252.0813304 2026-03-01,19:22:49.000,60,11148517,6405,0,1772392968,13132.64545353999,32199.532644360006,53252.13722736001 2026-03-01,19:22:50.000,60,11148493,5365,0,1772392969,13132.63198092,28048.737033419995,53252.12325312 2026-03-01,19:22:51.000,60,11148469,5565,0,1772392970,13132.61177199,27126.457060739995,53252.13024024001 2026-03-01,19:22:52.000,60,11148485,5605,0,1772392971,13132.61177199,32660.56689375,53252.067356160005 2026-03-01,19:22:53.000,60,11148460,5725,0,1772392972,13132.598299369994,34505.34536214,53252.17915008001 2026-03-01,19:22:54.000,60,11148470,4685,0,1772392973,13132.63198092,29893.41681399,53252.09530464 2026-03-01,19:22:55.000,60,11148494,5805,0,1772392974,13132.58482674999,29432.312073299996,53252.14421448 2026-03-01,19:22:56.000,60,11148471,5765,0,1772392975,13132.638717229995,32660.475255059995,53252.06036904001 2026-03-01,19:22:57.000,60,11148503,5165,0,1772392976,13132.598299369994,24359.21534229,53252.09530464 2026-03-01,19:22:58.000,60,11148473,5125,0,1772392977,13132.61177199,29432.290925909998,53252.13024024001 2026-03-01,19:23:00.000,60,11148529,5605,0,1772392979,13132.57135413,28509.869970629996,53252.15818872001 2026-03-01,19:23:01.000,60,11148331,5365,0,1772392980,13132.658926159995,24359.306980980007,53252.13024024001 2026-03-01,19:23:02.000,60,11148328,4925,0,1772392981,13132.64545353999,32660.524598970005,53252.19312432 2026-03-01,19:23:03.000,60,11148485,6045,0,1772392982,13132.62524460999,27587.646390990005,53252.14421448 2026-03-01,19:23:04.000,60,11148506,5005,0,1772392983,13132.67239878,26665.225435710003,53252.165175840004 2026-03-01,19:23:05.000,60,11148475,6205,0,1772392984,13132.638717229995,34505.415853440005,53252.17915008001 2026-03-01,19:23:06.000,60,11148509,5245,0,1772392985,13132.71281664,24820.53155688,53252.17216296 2026-03-01,19:23:07.000,60,11148495,6205,0,1772392986,13132.64545353999,28048.870966889997,53252.26299552 2026-03-01,19:23:08.000,60,11148518,5044,0,1772392987,13132.70608032999,27126.55574856,53252.24203416 2026-03-01,19:23:09.000,60,11148512,5725,0,1772392988,13132.74649818999,28971.256676520003,53252.26998264 2026-03-01,19:23:11.000,60,11148524,4965,0,1772392990,13132.74649818999,28048.913261669994,53252.2210728 2026-03-01,19:23:12.000,60,11148451,5165,0,1772392991,13132.71281664,27126.633288990008,53252.12325312 2026-03-01,19:23:13.000,60,11148509,5285,0,1772392992,13132.74649818999,24359.497307490004,53252.1512016 2026-03-01,19:23:14.000,60,11148495,5405,0,1772392993,13132.699344019995,26204.318070659996,53252.24902128 2026-03-01,19:23:15.000,60,11148568,4845,0,1772392994,13132.74649818999,28049.082440790007,53252.186137200006 2026-03-01,19:23:16.000,60,11148482,5645,0,1772392995,13132.699344019995,28971.362413470008,53252.186137200006 2026-03-01,19:23:17.000,60,11148458,5884,0,1772392996,13132.72628925999,32199.76526565,53252.20709856001 2026-03-01,19:23:18.000,60,11148465,5044,0,1772392997,13132.74649818999,31277.365457759995,53252.19312432 2026-03-01,19:23:19.000,60,11148434,4805,0,1772392998,13132.73302557,28510.328164079998,53252.19312432 2026-03-01,19:23:20.000,60,11148472,5765,0,1772392999,13132.780179739995,27126.696731160002,53252.22805992001 2026-03-01,19:23:22.000,60,11148470,5645,0,1772393001,13132.780179739995,33122.17212267,53252.2210728 2026-03-01,19:23:23.000,60,11148521,5965,0,1772393002,13132.74649818999,27126.774271589995,53252.235047040005 2026-03-01,19:23:24.000,60,11148488,5325,0,1772393003,13132.739761879995,34967.042229750004,53252.22805992001 2026-03-01,19:23:25.000,60,11148487,5805,0,1772393004,13132.820597599995,32199.842806080007,53252.27696976001 2026-03-01,19:23:26.000,60,11148473,5925,0,1772393005,13132.7532345,33122.29195788001,53252.22805992001 2026-03-01,19:23:27.000,60,11148471,6205,0,1772393006,13132.820597599995,26204.395611090004,53252.20709856001 2026-03-01,19:23:28.000,60,11148501,6045,0,1772393007,13132.76670711999,28971.665526059995,53252.22805992001 2026-03-01,19:23:29.000,60,11148520,4845,0,1772393008,13132.80712497999,26204.536593690005,53252.2210728 2026-03-01,19:23:30.000,60,11148486,5884,0,1772393009,13132.79365236,30816.443994450005,53252.21408568 2026-03-01,19:23:31.000,60,11148448,5765,0,1772393010,13132.82733390999,26665.768218719997,53252.17915008001 2026-03-01,19:23:33.000,60,11148542,4965,0,1772393012,13132.82733390999,33122.38359657,53252.25600840001 2026-03-01,19:23:34.000,60,11148510,5725,0,1772393013,13132.88796069999,27126.915254189997,53252.235047040005 2026-03-01,19:23:35.000,60,11148470,5805,0,1772393014,13132.861015459996,28510.603080150002,53252.26299552 2026-03-01,19:23:36.000,60,11148493,6284,0,1772393015,13132.901433319996,31277.64037383,53252.2210728 2026-03-01,19:23:37.000,60,11148466,5725,0,1772393016,13132.881224389996,27127.077384179996,53252.24902128 2026-03-01,19:23:38.000,60,11148491,6045,0,1772393017,13132.928378559991,28049.378504249995,53252.235047040005 2026-03-01,19:23:39.000,60,11148505,5365,0,1772393018,13132.928378559991,25743.44595126,53252.283956880005 2026-03-01,19:23:40.000,60,11148546,5044,0,1772393019,13132.948587489991,28049.364405989996,53252.290944 2026-03-01,19:23:41.000,60,11148478,5605,0,1772393020,13132.9553238,27126.922303319996,53252.26998264 2026-03-01,19:23:42.000,60,11148484,5565,0,1772393021,13132.97553273,29432.960593259995,53252.24203416 2026-03-01,19:23:44.000,60,11148521,5645,0,1772393023,13132.97553273,29894.100579599995,53252.29793112001 2026-03-01,19:23:45.000,60,11148518,4845,0,1772393024,13133.042895829996,24359.765174429995,53252.31889248 2026-03-01,19:23:46.000,60,11148504,4805,0,1772393025,13133.022686899996,34044.68471664,53252.290944 2026-03-01,19:23:47.000,60,11148525,6084,0,1772393026,13133.029423209991,30355.134828990005,53252.22805992001 2026-03-01,19:23:48.000,60,11148490,4685,0,1772393027,13132.995741660001,28049.258669040006,53252.30491824001 2026-03-01,19:23:49.000,60,11148510,4885,0,1772393028,13133.009214279991,29432.812561529994,53252.2210728 2026-03-01,19:23:50.000,60,11148554,5125,0,1772393029,13132.989005349991,34505.852899499994,53252.24902128 2026-03-01,19:23:51.000,60,11148514,5765,0,1772393030,13132.941851179996,26665.662481770007,53252.235047040005 2026-03-01,19:23:52.000,60,11148449,5125,0,1772393031,13132.982269039996,27126.816566370006,53252.26299552 2026-03-01,19:23:53.000,60,11148450,4885,0,1772393032,13132.89469701,27126.823615500005,53252.22805992001 2026-03-01,19:23:55.000,60,11148482,4885,0,1772393034,13132.928378559991,30355.064337689997,53252.24203416 2026-03-01,19:23:56.000,60,11148485,6405,0,1772393035,13132.921642249996,30816.260717070007,53252.22805992001 2026-03-01,19:23:57.000,60,11148542,5765,0,1772393036,13132.921642249996,27587.900159669996,53252.21408568 2026-03-01,19:23:58.000,60,11148456,4845,0,1772393037,13132.90816962999,29893.839761790005,53252.20709856001 2026-03-01,19:23:59.000,60,11148516,4765,0,1772393038,13132.962060109996,28971.418806510002,53252.24902128 2026-03-01,19:24:00.000,60,11148499,5285,0,1772393039,13132.881224389996,27587.914257929995,53252.26998264 2026-03-01,19:24:01.000,60,11148475,5125,0,1772393040,13132.88796069999,28971.404708250004,53252.22805992001 2026-03-01,19:24:02.000,60,11148498,4765,0,1772393041,13132.820597599995,32199.737069130002,53252.186137200006 2026-03-01,19:24:03.000,60,11148452,5044,0,1772393042,13132.87448808,31277.287917330003,53252.2210728 2026-03-01,19:24:04.000,60,11148510,4685,0,1772393043,13132.820597599995,23437.182089160007,53252.283956880005 2026-03-01,19:24:06.000,60,11148438,4925,0,1772393045,13132.87448808,24359.504356620004,53252.21408568 2026-03-01,19:24:07.000,60,11148497,5325,0,1772393046,13132.861015459996,25281.875967989996,53252.22805992001 2026-03-01,19:24:08.000,60,11148475,4885,0,1772393047,13132.88796069999,26665.458056999996,53252.21408568 2026-03-01,19:24:09.000,60,11148451,6084,0,1772393048,13132.85427915,33583.16407728,53252.1512016 2026-03-01,19:24:10.000,60,11148478,4765,0,1772393049,13132.90816962999,28510.166034089998,53252.24902128 2026-03-01,19:24:11.000,60,11148470,4525,0,1772393050,13132.881224389996,28049.01194949,53252.21408568 2026-03-01,19:24:12.000,60,11148470,4645,0,1772393051,13132.89469701,25743.015954329996,53252.14421448 2026-03-01,19:24:13.000,60,11148472,5285,0,1772393052,13132.881224389996,30816.063341429995,53252.27696976001 2026-03-01,19:24:14.000,60,11148475,4925,0,1772393053,13132.881224389996,30816.02104665,53252.290944 2026-03-01,19:24:15.000,60,11148442,5405,0,1772393054,13132.861015459996,27587.723931419998,53252.283956880005 2026-03-01,19:24:17.000,60,11148490,5645,0,1772393056,13132.820597599995,28048.934409060006,53252.25600840001 2026-03-01,19:24:18.000,60,11148471,5285,0,1772393057,13132.840806529995,29893.628287889995,53252.26998264 2026-03-01,19:24:19.000,60,11148430,5525,0,1772393058,13132.800388669995,30816.070390559995,53252.2210728 2026-03-01,19:24:20.000,60,11148507,4845,0,1772393059,13132.800388669995,32660.799515039995,53252.19312432 2026-03-01,19:24:21.000,60,11148445,6045,0,1772393060,13132.74649818999,28510.095542790004,53252.165175840004 2026-03-01,19:24:22.000,60,11148503,5245,0,1772393061,13132.70608032999,29893.677631800005,53252.2210728 2026-03-01,19:24:23.000,60,11148433,6205,0,1772393062,13132.70608032999,31277.252671680006,53252.283956880005 2026-03-01,19:24:24.000,60,11148485,5285,0,1772393063,13132.69260771,28048.969654710003,53252.22805992001 2026-03-01,19:24:25.000,60,11148482,4525,0,1772393064,13132.699344019995,25281.946459290004,53252.22805992001 2026-03-01,19:24:26.000,60,11148469,5245,0,1772393065,13132.70608032999,32199.74411826,53252.25600840001 2026-03-01,19:24:28.000,60,11148447,6565,0,1772393067,13132.71281664,27587.87901228,53252.21408568 2026-03-01,19:24:29.000,60,11148467,5884,0,1772393068,13132.69260771,26665.56379395,53252.27696976001 2026-03-01,19:24:30.000,60,11148456,4845,0,1772393069,13132.65218985,29432.615185889998,53252.186137200006 2026-03-01,19:24:31.000,60,11148500,5725,0,1772393070,13132.67239878,28971.496346939995,53252.2210728 2026-03-01,19:24:32.000,60,11148489,6245,0,1772393071,13132.679135089995,29432.678628060006,53252.30491824001 2026-03-01,19:24:33.000,60,11148503,5245,0,1772393072,13132.68587139999,28510.328164079998,53252.27696976001 2026-03-01,19:24:34.000,60,11148455,6205,0,1772393073,13132.65218985,30355.000895520003,53252.25600840001 2026-03-01,19:24:35.000,60,11148509,5044,0,1772393074,13132.618508299995,25743.220379100007,53252.20011144 2026-03-01,19:24:36.000,60,11148496,4805,0,1772393075,13132.63198092,29432.664529800008,53252.15818872001 2026-03-01,19:24:37.000,60,11148428,5684,0,1772393076,13132.530936269999,36811.57397858999,53252.15818872001 2026-03-01,19:24:39.000,60,11148440,5005,0,1772393078,13132.497254719994,35428.05533175,53252.20011144 2026-03-01,19:24:40.000,60,11148486,5725,0,1772393079,13132.557881509994,31277.344310369997,53252.15818872001 2026-03-01,19:24:41.000,60,11148459,5445,0,1772393080,13132.54440888999,29893.776319619996,53252.20709856001 2026-03-01,19:24:42.000,60,11148471,6045,0,1772393081,13132.56461781999,32199.645430439996,53252.165175840004 2026-03-01,19:24:43.000,60,11148454,4805,0,1772393082,13132.56461781999,33583.290961620005,53252.17216296 2026-03-01,19:24:44.000,60,11148448,4725,0,1772393083,13132.497254719994,33583.18522467,53252.186137200006 2026-03-01,19:24:45.000,60,11148411,6045,0,1772393084,13132.537672579994,28510.15898496,53252.235047040005 2026-03-01,19:24:46.000,60,11148429,5125,0,1772393085,13132.456836859994,28971.341266079995,53252.21408568 2026-03-01,19:24:47.000,60,11148457,4925,0,1772393086,13132.530936269999,32199.567890010003,53252.17915008001 2026-03-01,19:24:48.000,60,11148461,5965,0,1772393087,13132.470309479999,30354.810569010006,53252.22805992001 2026-03-01,19:24:50.000,60,11148447,6165,0,1772393089,13132.50399102999,30354.768274229995,53252.186137200006 2026-03-01,19:24:51.000,60,11148437,5205,0,1772393090,13132.52419995999,30354.69778293,53252.165175840004 2026-03-01,19:24:52.000,60,11148466,5044,0,1772393091,13132.517463649994,28509.98980584,53252.20709856001 2026-03-01,19:24:53.000,60,11148442,5645,0,1772393092,13132.537672579994,29432.28387678,53252.186137200006 2026-03-01,19:24:54.000,60,11148439,5205,0,1772393093,13132.5511452,32660.623286789996,53252.13024024001 2026-03-01,19:24:55.000,60,11148432,5525,0,1772393094,13132.5511452,29432.26977852,53252.12325312 2026-03-01,19:24:56.000,60,11148416,5485,0,1772393095,13132.658926159995,27587.505408390003,53252.19312432 2026-03-01,19:24:57.000,60,11148434,5325,0,1772393096,13132.57135413,30815.830720140002,53252.17216296 2026-03-01,19:24:58.000,60,11148456,4445,0,1772393097,13132.67239878,28971.017006099995,53252.17915008001 2026-03-01,19:24:59.000,60,11148475,6124,0,1772393098,13132.58482674999,28971.038153489993,53252.17216296 2026-03-01,19:25:01.000,60,11148425,6124,0,1772393100,13132.63198092,29432.199287220006,53252.165175840004 2026-03-01,19:25:02.000,60,11148415,5605,0,1772393101,13132.64545353999,22975.49227068,53252.19312432 2026-03-01,19:25:03.000,60,11148453,5044,0,1772393102,13132.68587139999,30354.38762121,53252.22805992001 2026-03-01,19:25:04.000,60,11148434,4765,0,1772393103,13132.65218985,26203.747091130004,53252.21408568 2026-03-01,19:25:05.000,60,11148468,5605,0,1772393104,13132.739761879995,30815.506460160002,53252.20709856001 2026-03-01,19:25:06.000,60,11148489,5245,0,1772393105,13132.719552949995,32199.011008739995,53252.20011144 2026-03-01,19:25:07.000,60,11148441,5325,0,1772393106,13132.759970809995,33121.298030549995,53252.22805992001 2026-03-01,19:25:08.000,60,11148452,5725,0,1772393107,13132.76670711999,28048.36342953,53252.20011144 2026-03-01,19:25:09.000,60,11148400,4805,0,1772393108,13132.77344343,27587.096558849997,53252.17915008001 2026-03-01,19:25:10.000,60,11148486,5684,0,1772393109,13132.72628925999,33582.45916427999,53252.1512016 2026-03-01,19:25:12.000,60,11148461,6405,0,1772393111,13132.780179739995,31737.730039799993,53252.09530464 2026-03-01,19:25:13.000,60,11148470,4725,0,1772393112,13132.800388669995,30354.162049050006,53252.15818872001 2026-03-01,19:25:14.000,60,11148463,5085,0,1772393113,13132.74649818999,24820.05926517,53252.21408568 2026-03-01,19:25:15.000,60,11148479,6405,0,1772393114,13132.780179739995,29892.986817059995,53252.10927888001 2026-03-01,19:25:16.000,60,11148453,6245,0,1772393115,13132.76670711999,27125.93542512,53252.15818872001 2026-03-01,19:25:17.000,60,11148488,4765,0,1772393116,13132.77344343,31737.694794149997,53252.20011144 2026-03-01,19:25:18.000,60,11148490,4885,0,1772393117,13132.72628925999,30354.162049050006,53252.13722736001 2026-03-01,19:25:19.000,60,11148454,4725,0,1772393118,13132.699344019995,28048.292938230006,53252.15818872001 2026-03-01,19:25:20.000,60,11148438,5765,0,1772393119,13132.739761879995,28970.601107430004,53252.15818872001 2026-03-01,19:25:21.000,60,11148475,6405,0,1772393120,13132.69260771,29431.755192030003,53252.186137200006 2026-03-01,19:25:23.000,60,11148435,5645,0,1772393122,13132.70608032999,29892.972718799996,53252.018446320006 2026-03-01,19:25:24.000,60,11148530,5645,0,1772393123,13132.719552949995,29892.958620539997,53252.067356160005 2026-03-01,19:25:25.000,60,11148458,4685,0,1772393124,13132.70608032999,28048.257692579995,53252.116266000005 2026-03-01,19:25:26.000,60,11148460,4805,0,1772393125,13132.699344019995,30354.190245570004,53252.05338192 2026-03-01,19:25:27.000,60,11148436,5645,0,1772393126,13132.66566246999,27125.893130340002,53252.08831752001 2026-03-01,19:25:28.000,60,11148452,5565,0,1772393127,13132.71281664,28509.510465,53252.14421448 2026-03-01,19:25:29.000,60,11148473,5205,0,1772393128,13132.719552949995,27587.082460589998,53252.07434328 2026-03-01,19:25:30.000,60,11148439,6405,0,1772393129,13132.73302557,27125.91427773,53252.0813304 2026-03-01,19:25:31.000,60,11148488,5765,0,1772393130,13132.70608032999,29892.965669669997,53252.067356160005 2026-03-01,19:25:32.000,60,11148472,5485,0,1772393131,13132.739761879995,30815.294986260007,53252.09530464 2026-03-01,19:25:34.000,60,11148478,5925,0,1772393133,13132.71281664,28970.572910910007,53252.05338192 2026-03-01,19:25:35.000,60,11148450,4885,0,1772393134,13132.7532345,26664.6121614,53252.06036904001 2026-03-01,19:25:36.000,60,11148473,5205,0,1772393135,13132.71281664,28509.369482399998,53252.02543344 2026-03-01,19:25:37.000,60,11148461,5445,0,1772393136,13132.780179739995,27586.89918321,53252.03242056 2026-03-01,19:25:38.000,60,11148393,5125,0,1772393137,13132.70608032999,32198.714945280008,53252.02543344 2026-03-01,19:25:39.000,60,11148492,4725,0,1772393138,13132.82733390999,32198.581011810005,53252.09530464 2026-03-01,19:25:40.000,60,11148434,4805,0,1772393139,13132.739761879995,32659.833784229995,53252.02543344 2026-03-01,19:25:41.000,60,11148427,5085,0,1772393140,13132.800388669995,28047.982776510005,53252.07434328 2026-03-01,19:25:42.000,60,11148464,5805,0,1772393141,13132.73302557,30353.873034720003,53252.02543344 2026-03-01,19:25:43.000,60,11148440,5605,0,1772393142,13132.74649818999,31737.419878080007,53252.03242056 2026-03-01,19:25:45.000,60,11148464,5645,0,1772393144,13132.72628925999,29431.430932050003,53251.969536480006 2026-03-01,19:25:46.000,60,11148436,5405,0,1772393145,13132.69260771,29892.577967520003,53251.969536480006 2026-03-01,19:25:47.000,60,11148477,5925,0,1772393146,13132.68587139999,26203.204308119995,53252.00447208 2026-03-01,19:25:48.000,60,11148433,5965,0,1772393147,13132.66566246999,32659.594113810002,53251.95556224 2026-03-01,19:25:49.000,60,11148468,4645,0,1772393148,13132.65218985,28970.234552669994,53251.95556224 2026-03-01,19:25:50.000,60,11148478,4805,0,1772393149,13132.66566246999,29431.29699858,53252.03242056 2026-03-01,19:25:51.000,60,11148425,5285,0,1772393150,13132.618508299995,27586.645414529994,53252.00447208 2026-03-01,19:25:52.000,60,11148519,4845,0,1772393151,13132.638717229995,30353.619266039997,53252.018446320006 2026-03-01,19:25:53.000,60,11148461,5285,0,1772393152,13132.61177199,29892.479279699997,53252.03242056 2026-03-01,19:25:54.000,60,11148460,5845,0,1772393153,13132.658926159995,34043.0070237,53252.0813304 2026-03-01,19:25:56.000,60,11148457,5605,0,1772393155,13132.618508299995,32198.32724313,53252.116266000005 2026-03-01,19:25:57.000,60,11148523,4925,0,1772393156,13132.57135413,30353.60516778,53251.99049784001 2026-03-01,19:25:58.000,60,11148454,5485,0,1772393157,13132.598299369994,34504.25979611999,53251.9765236 2026-03-01,19:25:59.000,60,11148451,5085,0,1772393158,13132.62524460999,29892.394690140005,53252.06036904001 2026-03-01,19:26:00.000,60,11148474,4765,0,1772393159,13132.54440888999,29431.282900320002,53251.997484960004 2026-03-01,19:26:01.000,60,11148450,5684,0,1772393160,13132.59156306,33581.803595189995,53252.02543344 2026-03-01,19:26:02.000,60,11148454,4925,0,1772393161,13132.517463649994,28508.946534600007,53251.95556224 2026-03-01,19:26:03.000,60,11148459,6165,0,1772393162,13132.510727339999,32198.355439649997,53251.99049784001 2026-03-01,19:26:04.000,60,11148457,6084,0,1772393163,13132.56461781999,28970.093570070007,53252.018446320006 2026-03-01,19:26:05.000,60,11148505,5965,0,1772393164,13132.578090439994,31275.955631760007,53252.06036904001 2026-03-01,19:26:07.000,60,11148466,5805,0,1772393166,13132.557881509994,29431.219458149993,53251.969536480006 2026-03-01,19:26:08.000,60,11148426,4765,0,1772393167,13132.497254719994,30353.654511689994,53252.03242056 2026-03-01,19:26:09.000,60,11148519,5285,0,1772393168,13132.50399102999,29892.401739270004,53251.98351072 2026-03-01,19:26:10.000,60,11148426,5765,0,1772393169,13132.52419995999,33120.64246146,53251.94158800001 2026-03-01,19:26:11.000,60,11148465,5884,0,1772393170,13132.50399102999,34042.90128675,53251.98351072 2026-03-01,19:26:12.000,60,11148489,6284,0,1772393171,13132.497254719994,32659.361492519994,53251.9765236 2026-03-01,19:26:13.000,60,11148478,5645,0,1772393172,13132.490518409999,28508.826699390003,53251.95556224 2026-03-01,19:26:14.000,60,11148524,5725,0,1772393173,13132.497254719994,30814.695810210003,53251.95556224 2026-03-01,19:26:15.000,60,11148466,4885,0,1772393174,13132.530936269999,27125.251659510002,53251.948575120005 2026-03-01,19:26:16.000,60,11148492,5725,0,1772393175,13132.470309479999,30814.533680220004,53251.92062664001 2026-03-01,19:26:18.000,60,11148452,5005,0,1772393177,13132.46357316999,29892.197314499994,53251.948575120005 2026-03-01,19:26:19.000,60,11148458,5165,0,1772393178,13132.477045789994,27125.160020819996,53251.92761376 2026-03-01,19:26:20.000,60,11148499,5365,0,1772393179,13132.456836859994,29892.13387233,53251.9765236 2026-03-01,19:26:21.000,60,11148491,5245,0,1772393180,13132.490518409999,28969.804555740004,53251.99049784001 2026-03-01,19:26:22.000,60,11148430,4965,0,1772393181,13132.530936269999,29430.923394690006,53252.01145920001 2026-03-01,19:26:23.000,60,11148420,5645,0,1772393182,13132.477045789994,27586.180171950007,53251.9765236 2026-03-01,19:26:24.000,60,11148423,6005,0,1772393183,13132.54440888999,28969.719966179997,53252.00447208 2026-03-01,19:26:25.000,60,11148453,5325,0,1772393184,13132.517463649994,31736.743161599996,53251.96254936001 2026-03-01,19:26:26.000,60,11148476,5485,0,1772393185,13132.557881509994,36348.488432369995,53251.95556224 2026-03-01,19:26:27.000,60,11148467,5205,0,1772393186,13132.5511452,31736.722014209998,53251.92761376 2026-03-01,19:26:29.000,60,11148446,5245,0,1772393188,13132.59156306,34042.64751807001,53252.03242056 2026-03-01,19:26:30.000,60,11148436,4685,0,1772393189,13132.598299369994,27125.019038219994,53251.969536480006 2026-03-01,19:26:31.000,60,11148432,4845,0,1772393190,13132.63198092,29430.895198169994,53251.99049784001 2026-03-01,19:26:32.000,60,11148469,5965,0,1772393191,13132.618508299995,22974.37850814,53251.99049784001 2026-03-01,19:26:33.000,60,11148473,5285,0,1772393192,13132.62524460999,32659.14296949,53251.92761376 2026-03-01,19:26:34.000,60,11148432,5565,0,1772393193,13132.679135089995,29892.063381030006,53251.948575120005 2026-03-01,19:26:35.000,60,11148426,5405,0,1772393194,13132.63198092,28969.755211829994,53251.94158800001 2026-03-01,19:26:36.000,60,11148399,5245,0,1772393195,13132.71281664,26663.914297530006,53252.00447208 2026-03-01,19:26:37.000,60,11148467,6405,0,1772393196,13132.68587139999,30814.56187674,53252.00447208 2026-03-01,19:26:38.000,60,11148476,5645,0,1772393197,13132.66566246999,28508.643422010005,53251.95556224 2026-03-01,19:26:40.000,60,11148454,5605,0,1772393199,13132.72628925999,27586.349351070006,53251.93460088 2026-03-01,19:26:41.000,60,11148485,6245,0,1772393200,13132.78691604999,27586.314105419995,53251.9765236 2026-03-01,19:26:42.000,60,11148439,5965,0,1772393201,13132.72628925999,26664.055280130007,53251.96254936001 2026-03-01,19:26:43.000,60,11148489,4925,0,1772393202,13132.79365236,34503.99897831,53251.94158800001 2026-03-01,19:26:44.000,60,11148467,5884,0,1772393203,13132.78691604999,31737.01807767,53251.997484960004 2026-03-01,19:26:45.000,60,11148479,5965,0,1772393204,13132.84754283999,28047.56687784,53251.98351072 2026-03-01,19:26:46.000,60,11148461,5884,0,1772393205,13132.89469701,34504.06242048,53251.98351072 2026-03-01,19:26:47.000,60,11148518,4805,0,1772393206,13132.89469701,23435.870950979996,53251.969536480006 2026-03-01,19:26:48.000,60,11148486,5645,0,1772393207,13132.941851179996,28969.931440080007,53251.92062664001 2026-03-01,19:26:49.000,60,11148449,5205,0,1772393208,13132.93511487,28969.99488225,53251.9066524 2026-03-01,19:26:51.000,60,11148465,5085,0,1772393210,13132.982269039996,28047.70786044,53251.9066524 2026-03-01,19:26:52.000,60,11148457,5365,0,1772393211,13133.015950590001,31737.081519839994,53251.948575120005 2026-03-01,19:26:53.000,60,11148468,5845,0,1772393212,13133.002477969996,27586.532628450004,53251.99049784001 2026-03-01,19:26:54.000,60,11148525,5245,0,1772393213,13133.042895829996,28047.658516530006,53251.96254936001 2026-03-01,19:26:55.000,60,11148484,4805,0,1772393214,13133.049632139991,26664.14691882,53251.98351072 2026-03-01,19:26:56.000,60,11148450,4805,0,1772393215,13133.042895829996,33581.76834954,53251.93460088 2026-03-01,19:26:57.000,60,11148496,4965,0,1772393216,13133.063104759996,28508.84784678,53252.03242056 2026-03-01,19:26:58.000,60,11148434,4725,0,1772393217,13133.063104759996,26664.161017079998,53251.969536480006 2026-03-01,19:26:59.000,60,11148430,5805,0,1772393218,13133.130467859992,28508.826699390003,53251.9765236 2026-03-01,19:27:00.000,60,11148508,4725,0,1772393219,13133.110258929992,30814.625318909995,53251.9765236 2026-03-01,19:27:02.000,60,11148460,5845,0,1772393221,13133.110258929992,30814.625318909995,53251.98351072 2026-03-01,19:27:03.000,60,11148477,5205,0,1772393222,13133.090049999992,29892.29600232,53252.02543344 2026-03-01,19:27:04.000,60,11148436,4845,0,1772393223,13133.143940479997,32198.122818360003,53251.96254936001 2026-03-01,19:27:05.000,60,11148489,5325,0,1772393224,13133.123731549997,25741.620226590006,53251.95556224 2026-03-01,19:27:06.000,60,11148488,5725,0,1772393225,13133.157413100002,30814.547778480002,53251.997484960004 2026-03-01,19:27:07.000,60,11148515,5445,0,1772393226,13133.164149409997,29892.246658410004,53252.05338192 2026-03-01,19:27:08.000,60,11148472,4925,0,1772393227,13133.224776199997,27125.181168209994,53252.018446320006 2026-03-01,19:27:09.000,60,11148428,4685,0,1772393228,13133.191094649992,32659.269853830003,53252.02543344 2026-03-01,19:27:10.000,60,11148432,4805,0,1772393229,13133.224776199997,30353.379595620005,53251.95556224 2026-03-01,19:27:11.000,60,11148496,4885,0,1772393230,13133.231512509992,31736.947586370006,53251.96254936001 2026-03-01,19:27:13.000,60,11148487,5245,0,1772393232,13133.258457750002,27586.328203679994,53251.969536480006 2026-03-01,19:27:14.000,60,11148477,5325,0,1772393233,13133.265194059997,26664.012985349997,53251.969536480006 2026-03-01,19:27:15.000,60,11148476,4805,0,1772393234,13133.292139299992,28047.55277958,53251.95556224 2026-03-01,19:27:16.000,60,11148467,4925,0,1772393235,13133.285402989997,30814.611220649997,53252.03940768001 2026-03-01,19:27:17.000,60,11148468,4925,0,1772393236,13133.352766089993,30353.386644750004,53252.03940768001 2026-03-01,19:27:18.000,60,11148432,4765,0,1772393237,13133.292139299992,27125.202315600007,53252.01145920001 2026-03-01,19:27:19.000,60,11148451,5325,0,1772393238,13133.379711330002,32659.276902960002,53251.948575120005 2026-03-01,19:27:20.000,60,11148479,5205,0,1772393239,13133.372975019993,27586.356400200006,53251.948575120005 2026-03-01,19:27:21.000,60,11148487,5205,0,1772393240,13133.379711330002,29431.071426420007,53251.997484960004 2026-03-01,19:27:22.000,60,11148488,5645,0,1772393241,13133.440338119988,28047.609172619996,53251.9765236 2026-03-01,19:27:24.000,60,11148434,4765,0,1772393243,13133.440338119988,29892.338297099996,53252.018446320006 2026-03-01,19:27:25.000,60,11148454,5645,0,1772393244,13133.406656569998,31737.116765490005,53252.06036904001 2026-03-01,19:27:26.000,60,11148479,5125,0,1772393245,13133.447074429998,32198.242653570007,53252.06036904001 2026-03-01,19:27:27.000,60,11148434,5725,0,1772393246,13133.440338119988,26664.182164469996,53252.07434328 2026-03-01,19:27:28.000,60,11148439,5325,0,1772393247,13133.447074429998,26203.013981609998,53252.018446320006 2026-03-01,19:27:29.000,60,11148447,6124,0,1772393248,13133.393183949993,33581.88113562,53252.03940768001 2026-03-01,19:27:30.000,60,11148465,5245,0,1772393249,13133.467283359998,31737.109716360006,53252.09530464 2026-03-01,19:27:31.000,60,11148485,5005,0,1772393250,13133.487492289998,29431.31109684,53252.018446320006 2026-03-01,19:27:32.000,60,11148491,6045,0,1772393251,13133.494228599993,29431.31814597,53252.0463948 2026-03-01,19:27:33.000,60,11148456,4605,0,1772393252,13133.500964909988,27586.59607062,53252.06036904001 2026-03-01,19:27:35.000,60,11148446,5605,0,1772393254,13133.534646459993,31737.17315853,53252.018446320006 2026-03-01,19:27:36.000,60,11148452,4325,0,1772393255,13133.548119079998,28970.142913980002,53252.0813304 2026-03-01,19:27:37.000,60,11148427,5165,0,1772393256,13133.554855389993,26203.035128999996,53252.09530464 2026-03-01,19:27:38.000,60,11148414,4405,0,1772393257,13133.568328009998,34965.46322463,53252.10927888001 2026-03-01,19:27:39.000,60,11148478,4565,0,1772393258,13133.568328009998,28508.946534600007,53252.08831752001 2026-03-01,19:27:40.000,60,11148409,5605,0,1772393259,13133.541382769989,28970.17815963,53252.0813304 2026-03-01,19:27:41.000,60,11148459,6084,0,1772393260,13133.561591699989,28508.995878510003,53252.13024024001 2026-03-01,19:27:42.000,60,11148479,5365,0,1772393261,13133.554855389993,27125.44198602,53252.13024024001 2026-03-01,19:27:43.000,60,11148479,5445,0,1772393262,13133.548119079998,31276.04727045,53252.15818872001 2026-03-01,19:27:44.000,60,11148421,6084,0,1772393263,13133.487492289998,27125.42788776,53252.07434328 2026-03-01,19:27:46.000,60,11148475,5165,0,1772393265,13133.521173839988,25280.656468500005,53252.10927888001 2026-03-01,19:27:47.000,60,11148456,4805,0,1772393266,13133.494228599993,26203.119718560003,53252.067356160005 2026-03-01,19:27:48.000,60,11148433,5445,0,1772393267,13133.541382769989,33581.859988230004,53252.1512016 2026-03-01,19:27:49.000,60,11148446,5565,0,1772393268,13133.440338119988,28970.15701224,53252.13722736001 2026-03-01,19:27:50.000,60,11148460,5765,0,1772393269,13133.514437529993,27125.399691240003,53252.1512016 2026-03-01,19:27:51.000,60,11148474,5645,0,1772393270,13133.460547049988,30814.808596290008,53252.14421448 2026-03-01,19:27:52.000,60,11148459,6284,0,1772393271,13133.507701219998,28970.058324419995,53252.15818872001 2026-03-01,19:27:53.000,60,11148446,5245,0,1772393272,13133.474019669993,33120.74114928,53252.12325312 2026-03-01,19:27:54.000,60,11148449,5044,0,1772393273,13133.460547049988,26664.196262729994,53252.10927888001 2026-03-01,19:27:55.000,60,11148462,4805,0,1772393274,13133.460547049988,29892.45108318,53252.17216296 2026-03-01,19:27:57.000,60,11148456,5725,0,1772393276,13133.420129190003,29431.233556410007,53252.20709856001 2026-03-01,19:27:58.000,60,11148406,5405,0,1772393277,13133.399920260003,29892.345346229995,53252.17915008001 2026-03-01,19:27:59.000,60,11148410,5725,0,1772393278,13133.393183949993,29892.359444489994,53252.17915008001 2026-03-01,19:28:00.000,60,11148467,5884,0,1772393279,13133.413392879993,28969.910292689994,53252.13024024001 2026-03-01,19:28:01.000,60,11148462,5485,0,1772393280,13133.440338119988,30353.44303779,53252.09530464 2026-03-01,19:28:02.000,60,11148432,5445,0,1772393281,13133.379711330002,26663.935444920004,53252.12325312 2026-03-01,19:28:03.000,60,11148446,4565,0,1772393282,13133.406656569998,27586.27181064,53252.1512016 2026-03-01,19:28:04.000,60,11148446,5645,0,1772393283,13133.379711330002,30814.456139789996,53252.21408568 2026-03-01,19:28:05.000,60,11148410,4845,0,1772393284,13133.393183949993,25741.493342250003,53252.17915008001 2026-03-01,19:28:06.000,60,11148463,5845,0,1772393285,13133.339293470002,27125.011989089995,53252.17216296 2026-03-01,19:28:08.000,60,11148397,6005,0,1772393287,13133.359502400002,32197.890197069995,53252.15818872001 2026-03-01,19:28:09.000,60,11148435,6084,0,1772393288,13133.359502400002,28508.481292020006,53252.1512016 2026-03-01,19:28:10.000,60,11148474,5365,0,1772393289,13133.366238709998,29430.775362960005,53252.186137200006 2026-03-01,19:28:11.000,60,11148452,5925,0,1772393290,13133.332557159993,28969.67062227,53252.14421448 2026-03-01,19:28:12.000,60,11148424,5605,0,1772393291,13133.359502400002,30814.27286241,53252.13024024001 2026-03-01,19:28:13.000,60,11148466,5605,0,1772393292,13133.325820849997,29430.782412090004,53252.13722736001 2026-03-01,19:28:14.000,60,11148457,5805,0,1772393293,13133.325820849997,29891.880103649994,53252.17915008001 2026-03-01,19:28:15.000,60,11148441,5884,0,1772393294,13133.258457750002,24357.833712809996,53252.165175840004 2026-03-01,19:28:16.000,60,11148506,5565,0,1772393295,13133.312348229992,28047.150979169994,53252.20011144 2026-03-01,19:28:17.000,60,11148459,6045,0,1772393296,13133.224776199997,32658.903299070007,53252.17915008001 2026-03-01,19:28:19.000,60,11148416,5645,0,1772393298,13133.184358339997,31736.5316877,53252.15818872001 2026-03-01,19:28:20.000,60,11148456,5645,0,1772393299,13133.170885719992,28047.059340480002,53252.15818872001 2026-03-01,19:28:21.000,60,11148429,5684,0,1772393300,13133.204567269997,25280.000899410006,53252.13024024001 2026-03-01,19:28:22.000,60,11148428,5405,0,1772393301,13133.110258929992,27124.772318670002,53252.13722736001 2026-03-01,19:28:23.000,60,11148492,5405,0,1772393302,13133.143940479997,28508.192277690003,53252.10229176 2026-03-01,19:28:24.000,60,11148405,5805,0,1772393303,13133.096786310001,32197.636428390004,53252.09530464 2026-03-01,19:28:25.000,60,11148467,5884,0,1772393304,13133.049632139991,30352.80156696,53252.10229176 2026-03-01,19:28:26.000,60,11148450,4805,0,1772393305,13133.036159520001,31275.144981809994,53252.067356160005 2026-03-01,19:28:27.000,60,11148438,5365,0,1772393306,13133.029423209991,30813.92040591,53252.03242056 2026-03-01,19:28:28.000,60,11148447,6165,0,1772393307,13133.015950590001,28507.938509009997,53252.08831752001 2026-03-01,19:28:30.000,60,11148409,6005,0,1772393309,13132.989005349991,26663.18823714,53252.02543344 2026-03-01,19:28:31.000,60,11148401,5765,0,1772393310,13132.968796419991,28969.05029883,53252.03242056 2026-03-01,19:28:32.000,60,11148447,5884,0,1772393311,13132.9553238,28507.804575539994,53252.06036904001 2026-03-01,19:28:33.000,60,11148385,5684,0,1772393312,13132.968796419991,34041.80162247,53252.018446320006 2026-03-01,19:28:34.000,60,11148424,5085,0,1772393313,13132.90816962999,29891.34436977,53251.9765236 2026-03-01,19:28:35.000,60,11148430,5245,0,1772393314,13132.921642249996,30352.392717420007,53251.997484960004 2026-03-01,19:28:36.000,60,11148430,5205,0,1772393315,13132.91490594,31735.967757299994,53251.9765236 2026-03-01,19:28:37.000,60,11148444,4525,0,1772393316,13132.901433319996,31274.77137792,53251.9765236 2026-03-01,19:28:38.000,60,11148496,4405,0,1772393317,13132.921642249996,32658.290024760005,53251.92761376 2026-03-01,19:28:39.000,60,11148471,5925,0,1772393318,13132.88796069999,28046.530655730006,53251.948575120005 2026-03-01,19:28:41.000,60,11148470,5485,0,1772393320,13132.86775176999,24357.15699633,53251.91363952 2026-03-01,19:28:42.000,60,11148410,5405,0,1772393321,13132.928378559991,24818.212393110007,53251.86472968 2026-03-01,19:28:43.000,60,11148431,5845,0,1772393322,13132.89469701,34041.62539422,53251.87870392 2026-03-01,19:28:44.000,60,11148445,5765,0,1772393323,13132.91490594,31274.60924793,53251.94158800001 2026-03-01,19:28:45.000,60,11148431,5884,0,1772393324,13132.90816962999,27124.039209149996,53251.899665280005 2026-03-01,19:28:46.000,60,11148421,5845,0,1772393325,13132.948587489991,29429.86602519,53251.87171680001 2026-03-01,19:28:47.000,60,11148439,5365,0,1772393326,13132.948587489991,30813.426966810002,53251.89267816001 2026-03-01,19:28:48.000,60,11148470,4965,0,1772393327,13132.90816962999,29429.901270839997,53251.91363952 2026-03-01,19:28:49.000,60,11148438,5405,0,1772393328,13132.90816962999,27124.081503930007,53251.92062664001 2026-03-01,19:28:50.000,60,11148480,5325,0,1772393329,13132.87448808,29891.15404326,53251.9066524 2026-03-01,19:28:52.000,60,11148436,5605,0,1772393331,13132.88796069999,33580.49245701,53251.899665280005 2026-03-01,19:28:53.000,60,11148382,5525,0,1772393332,13132.91490594,32658.205435199998,53251.91363952 2026-03-01,19:28:54.000,60,11148453,5965,0,1772393333,13132.90816962999,28968.909316229998,53251.9066524 2026-03-01,19:28:55.000,60,11148412,5445,0,1772393334,13132.93511487,29891.224534559995,53251.87870392 2026-03-01,19:28:56.000,60,11148439,6005,0,1772393335,13132.87448808,25279.549755090004,53251.850755440006 2026-03-01,19:28:57.000,60,11148432,5405,0,1772393336,13132.88796069999,31735.91136426,53251.829794080004 2026-03-01,19:28:58.000,60,11148444,4525,0,1772393337,13132.861015459996,27124.243633920007,53251.85774256 2026-03-01,19:28:59.000,60,11148489,5845,0,1772393338,13132.90816962999,29430.112744740007,53251.75992288 2026-03-01,19:29:00.000,60,11148452,5485,0,1772393339,13132.86775176999,29891.280927600004,53251.84376832001 2026-03-01,19:29:01.000,60,11148446,5365,0,1772393340,13132.820597599995,28968.958660139993,53251.8367812 2026-03-01,19:29:03.000,60,11148459,6084,0,1772393342,13132.82733390999,30813.638440709998,53251.8367812 2026-03-01,19:29:04.000,60,11148515,5925,0,1772393343,13132.820597599995,25740.802527509994,53251.84376832001 2026-03-01,19:29:05.000,60,11148453,6005,0,1772393344,13132.74649818999,30813.680735489994,53251.829794080004 2026-03-01,19:29:06.000,60,11148527,5884,0,1772393345,13132.759970809995,27585.496406339997,53251.780884240005 2026-03-01,19:29:07.000,60,11148438,5445,0,1772393346,13132.800388669995,28046.643441809996,53251.731974400005 2026-03-01,19:29:08.000,60,11148399,5925,0,1772393347,13132.70608032999,30352.597142190003,53251.75293576001 2026-03-01,19:29:09.000,60,11148456,5405,0,1772393348,13132.7532345,33580.76032395,53251.75992288 2026-03-01,19:29:10.000,60,11148453,5884,0,1772393349,13132.69260771,30813.744177660003,53251.73896152 2026-03-01,19:29:11.000,60,11148392,5765,0,1772393350,13132.67239878,26663.17413888,53251.76691 2026-03-01,19:29:12.000,60,11148412,5565,0,1772393351,13132.63198092,28969.022102310002,53251.79485848001 2026-03-01,19:29:14.000,60,11148434,5645,0,1772393353,13132.64545353999,27585.46820982,53251.77389712001 2026-03-01,19:29:15.000,60,11148431,5805,0,1772393354,13132.578090439994,28046.678687460007,53251.74594864 2026-03-01,19:29:16.000,60,11148247,5884,0,1772393355,13132.578090439994,30352.47025785,53251.75293576001 2026-03-01,19:29:17.000,60,11148316,5445,0,1772393356,13132.517463649994,26663.075451059995,53251.76691 2026-03-01,19:29:18.000,60,11148262,5445,0,1772393357,13132.56461781999,29891.231583689994,53251.6970388 2026-03-01,19:29:19.000,60,11148417,5325,0,1772393358,13132.517463649994,31735.876118610002,53251.73896152 2026-03-01,19:29:20.000,60,11148350,5525,0,1772393359,13132.497254719994,32658.282975630005,53251.731974400005 2026-03-01,19:29:21.000,60,11148431,5044,0,1772393360,13132.477045789994,28046.516557470008,53251.78787136 2026-03-01,19:29:22.000,60,11148483,5884,0,1772393361,13132.46357316999,26201.88612081,53251.801845600006 2026-03-01,19:29:23.000,60,11148453,6124,0,1772393362,13132.477045789994,29891.210436299996,53251.77389712001 2026-03-01,19:29:25.000,60,11148411,6245,0,1772393364,13132.450100549999,29429.985860400004,53251.780884240005 2026-03-01,19:29:26.000,60,11148434,5285,0,1772393365,13132.477045789994,34964.13093906001,53251.76691 2026-03-01,19:29:27.000,60,11148435,6084,0,1772393366,13132.50399102999,35886.47435391,53251.731974400005 2026-03-01,19:29:28.000,60,11148397,5125,0,1772393367,13132.456836859994,28968.86702145,53251.78787136 2026-03-01,19:29:29.000,60,11148421,6045,0,1772393368,13132.477045789994,27124.285928700003,53251.75992288 2026-03-01,19:29:30.000,60,11148463,5605,0,1772393369,13132.470309479999,30813.525654629993,53251.75293576001 2026-03-01,19:29:31.000,60,11148418,5285,0,1772393370,13132.470309479999,27124.32117435,53251.6970388 2026-03-01,19:29:32.000,60,11148418,5205,0,1772393371,13132.5511452,30352.427963070004,53251.73896152 2026-03-01,19:29:33.000,60,11148441,5805,0,1772393372,13132.517463649994,28968.930463619996,53251.74594864 2026-03-01,19:29:34.000,60,11148409,5684,0,1772393373,13132.578090439994,32197.114792770008,53251.79485848001 2026-03-01,19:29:36.000,60,11148445,5765,0,1772393375,13132.64545353999,29430.091597349994,53251.80883272 2026-03-01,19:29:37.000,60,11148446,5365,0,1772393376,13132.64545353999,27124.17314262,53251.780884240005 2026-03-01,19:29:38.000,60,11148414,5405,0,1772393377,13132.64545353999,32197.135940160006,53251.76691 2026-03-01,19:29:39.000,60,11148465,7085,0,1772393378,13132.72628925999,28046.551803120004,53251.81581984 2026-03-01,19:29:40.000,60,11148457,6005,0,1772393379,13132.699344019995,27124.229535659993,53251.75293576001 2026-03-01,19:29:41.000,60,11148426,4685,0,1772393380,13132.69260771,29430.133892130005,53251.75293576001 2026-03-01,19:29:42.000,60,11148430,4685,0,1772393381,13132.7532345,28046.558852250004,53251.76691 2026-03-01,19:29:43.000,60,11148446,4725,0,1772393382,13132.72628925999,33119.422961970005,53251.71101304 2026-03-01,19:29:44.000,60,11148423,5365,0,1772393383,13132.85427915,32197.093645379995,53251.78787136 2026-03-01,19:29:45.000,60,11148431,6084,0,1772393384,13132.78691604999,31274.820721829994,53251.75293576001 2026-03-01,19:29:47.000,60,11148418,4805,0,1772393386,13132.800388669995,30813.63139158,53251.77389712001 2026-03-01,19:29:48.000,60,11148429,5925,0,1772393387,13132.84754283999,29891.259780210006,53251.75293576001 2026-03-01,19:29:49.000,60,11148419,5365,0,1772393388,13132.881224389996,26201.907268199997,53251.77389712001 2026-03-01,19:29:50.000,60,11148413,5044,0,1772393389,13132.91490594,29430.077499089995,53251.77389712001 2026-03-01,19:29:51.000,60,11148451,5044,0,1772393390,13132.962060109996,34502.962756199995,53251.75992288 2026-03-01,19:29:52.000,60,11148432,5485,0,1772393391,13132.921642249996,32658.304123020003,53251.780884240005 2026-03-01,19:29:53.000,60,11148423,4965,0,1772393392,13132.90816962999,29891.259780210006,53251.81581984 2026-03-01,19:29:54.000,60,11148442,5565,0,1772393393,13132.948587489991,31735.988904690006,53251.84376832001 2026-03-01,19:29:55.000,60,11148406,5405,0,1772393394,13132.97553273,29430.112744740007,53251.801845600006 2026-03-01,19:29:56.000,60,11148437,5965,0,1772393395,13133.029423209991,29891.31617325,53251.731974400005 2026-03-01,19:29:58.000,60,11148427,6045,0,1772393397,13133.063104759996,25740.760232729997,53251.77389712001 2026-03-01,19:29:59.000,60,11148424,5405,0,1772393398,13133.069841069992,30352.449110460002,53251.80883272 2026-03-01,19:30:00.000,60,11148413,6084,0,1772393399,13133.103522619997,27585.369521999994,53251.780884240005 2026-03-01,19:30:01.000,60,11148397,5925,0,1772393400,13133.090049999992,31274.76432879,53251.81581984 2026-03-01,19:30:02.000,60,11148404,5565,0,1772393401,13133.069841069992,31735.876118610002,53251.829794080004 2026-03-01,19:30:03.000,60,11148385,4845,0,1772393402,13133.096786310001,34964.116840799994,53251.780884240005 2026-03-01,19:30:04.000,60,11148437,5925,0,1772393403,13133.103522619997,27124.16609349,53251.76691 2026-03-01,19:30:05.000,60,11148425,5925,0,1772393404,13133.137204170001,25740.71793795,53251.78787136 2026-03-01,19:30:06.000,60,11148438,5445,0,1772393405,13133.123731549997,32658.219533459996,53251.82280696001 2026-03-01,19:30:07.000,60,11148376,5565,0,1772393406,13133.110258929992,27585.348374609996,53251.77389712001 2026-03-01,19:30:09.000,60,11148435,6124,0,1772393408,13133.143940479997,25740.668594040006,53251.79485848001 2026-03-01,19:30:10.000,60,11148396,5485,0,1772393409,13133.157413100002,30352.30107873,53251.79485848001 2026-03-01,19:30:11.000,60,11148402,5485,0,1772393410,13133.143940479997,27585.270834180003,53251.78787136 2026-03-01,19:30:12.000,60,11148382,4605,0,1772393411,13133.150676789992,32197.009055820003,53251.801845600006 2026-03-01,19:30:13.000,60,11148441,6124,0,1772393412,13133.191094649992,32658.113796510006,53251.81581984 2026-03-01,19:30:14.000,60,11148387,6005,0,1772393413,13133.157413100002,28507.628347289996,53251.780884240005 2026-03-01,19:30:15.000,60,11148457,5725,0,1772393414,13133.164149409997,27585.31312896,53251.801845600006 2026-03-01,19:30:16.000,60,11148466,5525,0,1772393415,13133.197830960002,30813.504507239995,53251.75293576001 2026-03-01,19:30:17.000,60,11148416,5325,0,1772393416,13133.191094649992,32658.16314042,53251.80883272 2026-03-01,19:30:18.000,60,11148393,6165,0,1772393417,13133.238248820002,22512.39967533,53251.85774256 2026-03-01,19:30:20.000,60,11148422,5605,0,1772393419,13133.164149409997,30352.258783950005,53251.77389712001 2026-03-01,19:30:21.000,60,11148417,5605,0,1772393420,13133.123731549997,33580.527702659994,53251.850755440006 2026-03-01,19:30:22.000,60,11148398,5285,0,1772393421,13133.157413100002,23434.71489366,53251.8367812 2026-03-01,19:30:23.000,60,11148367,5405,0,1772393422,13133.137204170001,26662.941517590007,53251.82280696001 2026-03-01,19:30:24.000,60,11148442,5485,0,1772393423,13133.076577380001,27124.074454800008,53251.81581984 2026-03-01,19:30:25.000,60,11148490,5525,0,1772393424,13133.076577380001,28968.768333629996,53251.75293576001 2026-03-01,19:30:26.000,60,11148446,5165,0,1772393425,13133.049632139991,28968.71898972,53251.75293576001 2026-03-01,19:30:27.000,60,11148400,5205,0,1772393426,13133.042895829996,28046.29098531,53251.78787136 2026-03-01,19:30:28.000,60,11148407,5485,0,1772393427,13133.042895829996,30352.16009613,53251.75992288 2026-03-01,19:30:29.000,60,11148404,5205,0,1772393428,13133.009214279991,28968.627351029994,53251.75992288 2026-03-01,19:30:31.000,60,11148390,4965,0,1772393430,13132.989005349991,29890.914372839994,53251.75992288 2026-03-01,19:30:32.000,60,11148423,5765,0,1772393431,13132.93511487,28507.395726000002,53251.73896152 2026-03-01,19:30:33.000,60,11148396,4805,0,1772393432,13132.948587489991,27585.115753320002,53251.74594864 2026-03-01,19:30:34.000,60,11148391,6045,0,1772393433,13132.89469701,31274.42597055,53251.71800016 2026-03-01,19:30:35.000,60,11148380,4885,0,1772393434,13132.85427915,29890.949618490005,53251.75293576001 2026-03-01,19:30:36.000,60,11148402,4725,0,1772393435,13132.840806529995,28507.445069909998,53251.66909032 2026-03-01,19:30:37.000,60,11148425,6045,0,1772393436,13132.78691604999,29890.935520230007,53251.69005168 2026-03-01,19:30:38.000,60,11148417,5925,0,1772393437,13132.719552949995,27585.13690071,53251.634154720006 2026-03-01,19:30:39.000,60,11148424,4445,0,1772393438,13132.70608032999,24818.029115729994,53251.70402592001 2026-03-01,19:30:40.000,60,11148432,5405,0,1772393439,13132.73302557,28507.381627740004,53251.64812896 2026-03-01,19:30:42.000,60,11148438,5645,0,1772393441,13132.658926159995,29429.68979694,53251.60620624001 2026-03-01,19:30:43.000,60,11148462,5445,0,1772393442,13132.638717229995,26201.54071344,53251.592232 2026-03-01,19:30:44.000,60,11148404,4805,0,1772393443,13132.638717229995,26201.5548117,53251.66909032 2026-03-01,19:30:45.000,60,11148417,5925,0,1772393444,13132.658926159995,30813.208443780008,53251.62716760001 2026-03-01,19:30:46.000,60,11148440,5485,0,1772393445,13132.62524460999,30351.99796614,53251.62716760001 2026-03-01,19:30:47.000,60,11148428,5605,0,1772393446,13132.638717229995,24817.937477040003,53251.59921912 2026-03-01,19:30:48.000,60,11148427,5845,0,1772393447,13132.59156306,27584.939525070004,53251.62716760001 2026-03-01,19:30:49.000,60,11148441,5805,0,1772393448,13132.64545353999,31274.249742300002,53251.58524488001 2026-03-01,19:30:50.000,60,11148455,6124,0,1772393449,13132.62524460999,24817.888133130007,53251.57127064 2026-03-01,19:30:51.000,60,11148471,6005,0,1772393450,13132.65218985,27584.81264073,53251.52934792 2026-03-01,19:30:53.000,60,11148422,5765,0,1772393452,13132.64545353999,29890.54076895,53251.592232 2026-03-01,19:30:54.000,60,11148423,5245,0,1772393453,13132.719552949995,33579.83688792,53251.62018048 2026-03-01,19:30:55.000,60,11148433,5845,0,1772393454,13132.67239878,32196.332339340006,53251.55729640001 2026-03-01,19:30:56.000,60,11148422,5485,0,1772393455,13132.739761879995,25739.970730169996,53251.634154720006 2026-03-01,19:30:57.000,60,11148484,5445,0,1772393456,13132.719552949995,29429.273898269996,53251.58524488001 2026-03-01,19:30:58.000,60,11148407,5165,0,1772393457,13132.79365236,26662.2154572,53251.62018048 2026-03-01,19:30:59.000,60,11148421,5765,0,1772393458,13132.780179739995,31735.09366518,53251.62716760001 2026-03-01,19:31:00.000,60,11148436,5325,0,1772393459,13132.80712497999,32196.191356740004,53251.62716760001 2026-03-01,19:31:01.000,60,11148413,5884,0,1772393460,13132.84754283999,29890.37158983,53251.592232 2026-03-01,19:31:02.000,60,11148439,5085,0,1772393461,13132.89469701,26662.22955546,53251.57127064 2026-03-01,19:31:04.000,60,11148452,5805,0,1772393463,13132.921642249996,34963.24274868,53251.64812896 2026-03-01,19:31:05.000,60,11148463,6084,0,1772393464,13132.9553238,32196.275946299997,53251.62018048 2026-03-01,19:31:06.000,60,11148432,4485,0,1772393465,13132.9553238,30351.631411380004,53251.613193360005 2026-03-01,19:31:07.000,60,11148435,6084,0,1772393466,13132.995741660001,29890.463228520006,53251.59921912 2026-03-01,19:31:08.000,60,11148421,6245,0,1772393467,13132.9553238,29429.302094790008,53251.71800016 2026-03-01,19:31:09.000,60,11148475,6005,0,1772393468,13133.002477969996,29429.323242180006,53251.65511608001 2026-03-01,19:31:10.000,60,11148413,5925,0,1772393469,13133.009214279991,32657.514620460002,53251.662103200004 2026-03-01,19:31:11.000,60,11148457,5805,0,1772393470,13133.069841069992,26201.174158680005,53251.69005168 2026-03-01,19:31:12.000,60,11148418,5485,0,1772393471,13133.029423209991,30812.785495980002,53251.67607744001 2026-03-01,19:31:13.000,60,11148441,5645,0,1772393472,13133.090049999992,37269.20349819001,53251.731974400005 2026-03-01,19:31:15.000,60,11148418,4525,0,1772393474,13133.103522619997,27584.636412480002,53251.71800016 2026-03-01,19:31:16.000,60,11148419,5684,0,1772393475,13133.083313689996,34041.019169039995,53251.6970388 2026-03-01,19:31:17.000,60,11148445,5645,0,1772393476,13133.090049999992,28045.868037509994,53251.71800016 2026-03-01,19:31:18.000,60,11148384,5125,0,1772393477,13133.123731549997,34502.208499290005,53251.74594864 2026-03-01,19:31:19.000,60,11148481,5725,0,1772393478,13133.090049999992,31274.017121009994,53251.65511608001 2026-03-01,19:31:20.000,60,11148467,5684,0,1772393479,13133.110258929992,29890.498474170003,53251.73896152 2026-03-01,19:31:21.000,60,11148467,5684,0,1772393480,13133.103522619997,28045.846890119996,53251.75992288 2026-03-01,19:31:22.000,60,11148413,5805,0,1772393481,13133.130467859992,32196.367584990003,53251.79485848001 2026-03-01,19:31:23.000,60,11148460,5605,0,1772393482,13133.116995240001,29890.52667069,53251.72498728001 2026-03-01,19:31:24.000,60,11148467,6005,0,1772393483,13133.116995240001,34041.061463820006,53251.76691 2026-03-01,19:31:26.000,60,11148441,5965,0,1772393485,13133.137204170001,24356.416837679993,53251.79485848001 2026-03-01,19:31:27.000,60,11148431,5085,0,1772393486,13133.090049999992,33118.64755767,53251.76691 2026-03-01,19:31:28.000,60,11148438,4685,0,1772393487,13133.123731549997,29429.273898269996,53251.86472968 2026-03-01,19:31:29.000,60,11148482,5645,0,1772393488,13133.076577380001,28507.015072979993,53251.78787136 2026-03-01,19:31:30.000,60,11148428,4525,0,1772393489,13133.069841069992,28968.169157580007,53251.71800016 2026-03-01,19:31:31.000,60,11148388,5445,0,1772393490,13133.137204170001,30351.638460510003,53251.780884240005 2026-03-01,19:31:32.000,60,11148446,5405,0,1772393491,13133.036159520001,31735.157107349994,53251.78787136 2026-03-01,19:31:33.000,60,11148432,5725,0,1772393492,13133.090049999992,31735.10071431,53251.780884240005 2026-03-01,19:31:34.000,60,11148385,5884,0,1772393493,13133.036159520001,33118.591164629994,53251.75992288 2026-03-01,19:31:35.000,60,11148436,5605,0,1772393494,13133.036159520001,31273.932531450002,53251.731974400005 2026-03-01,19:31:37.000,60,11148419,5445,0,1772393496,13133.069841069992,27123.482327880003,53251.731974400005 2026-03-01,19:31:38.000,60,11148438,5684,0,1772393497,13133.103522619997,34502.09571321,53251.75992288 2026-03-01,19:31:39.000,60,11148449,6005,0,1772393498,13133.042895829996,29429.259800009997,53251.69005168 2026-03-01,19:31:40.000,60,11148399,6045,0,1772393499,13133.063104759996,29890.484375910004,53251.74594864 2026-03-01,19:31:41.000,60,11148408,4525,0,1772393500,13133.090049999992,31273.925482320003,53251.76691 2026-03-01,19:31:42.000,60,11148397,5925,0,1772393501,13133.076577380001,24817.62731532,53251.78787136 2026-03-01,19:31:43.000,60,11148461,5125,0,1772393502,13133.076577380001,31273.932531450002,53251.801845600006 2026-03-01,19:31:44.000,60,11148412,5365,0,1772393503,13133.096786310001,35885.579114399996,53251.81581984 2026-03-01,19:31:45.000,60,11148469,5765,0,1772393504,13133.056368450001,27584.601166830005,53251.75992288 2026-03-01,19:31:46.000,60,11148415,6005,0,1772393505,13133.103522619997,24356.374542899997,53251.71800016 2026-03-01,19:31:48.000,60,11148433,5884,0,1772393507,13133.150676789992,30812.729102940008,53251.76691 2026-03-01,19:31:49.000,60,11148415,6045,0,1772393508,13133.164149409997,29890.449130260007,53251.75293576001 2026-03-01,19:31:50.000,60,11148436,5405,0,1772393509,13133.137204170001,30351.589116600007,53251.731974400005 2026-03-01,19:31:51.000,60,11148407,5884,0,1772393510,13133.157413100002,26201.096618249998,53251.72498728001 2026-03-01,19:31:52.000,60,11148422,5645,0,1772393511,13133.130467859992,31735.185303870006,53251.70402592001 2026-03-01,19:31:53.000,60,11148432,5325,0,1772393512,13133.191094649992,31273.904334930005,53251.66909032 2026-03-01,19:31:54.000,60,11148421,5845,0,1772393513,13133.137204170001,26662.328243280004,53251.66909032 2026-03-01,19:31:55.000,60,11148437,5805,0,1772393514,13133.231512509992,31735.07956692,53251.66909032 2026-03-01,19:31:56.000,60,11148453,6084,0,1772393515,13133.164149409997,28045.875086639993,53251.72498728001 2026-03-01,19:31:57.000,60,11148437,5925,0,1772393516,13133.197830960002,30812.855987279996,53251.71800016 2026-03-01,19:31:59.000,60,11148417,5965,0,1772393518,13133.164149409997,30812.898282060007,53251.81581984 2026-03-01,19:32:00.000,60,11148465,5884,0,1772393519,13133.130467859992,23434.263749339996,53251.76691 2026-03-01,19:32:01.000,60,11148406,5445,0,1772393520,13133.130467859992,29890.604211120008,53251.75293576001 2026-03-01,19:32:02.000,60,11148435,4965,0,1772393521,13133.157413100002,31735.199402130005,53251.75293576001 2026-03-01,19:32:03.000,60,11148427,5725,0,1772393522,13133.170885719992,31274.038268400007,53251.71101304 2026-03-01,19:32:04.000,60,11148394,5165,0,1772393523,13133.164149409997,29429.40078261,53251.65511608001 2026-03-01,19:32:05.000,60,11148420,5405,0,1772393524,13133.224776199997,24817.64141358,53251.67607744001 2026-03-01,19:32:06.000,60,11148433,5645,0,1772393525,13133.218039890002,32657.585111759996,53251.64812896 2026-03-01,19:32:07.000,60,11148434,5365,0,1772393526,13133.224776199997,30812.757299460005,53251.72498728001 2026-03-01,19:32:08.000,60,11148462,5165,0,1772393527,13133.224776199997,29429.351438700003,53251.731974400005 2026-03-01,19:32:10.000,60,11148455,6324,0,1772393529,13133.251721439992,27123.475278750004,53251.70402592001 2026-03-01,19:32:11.000,60,11148447,5725,0,1772393530,13133.224776199997,29429.309143920007,53251.70402592001 2026-03-01,19:32:12.000,60,11148439,5845,0,1772393531,13133.251721439992,31735.044321270005,53251.77389712001 2026-03-01,19:32:13.000,60,11148390,5605,0,1772393532,13133.238248820002,28506.95867994,53251.71101304 2026-03-01,19:32:14.000,60,11148448,5445,0,1772393533,13133.271930369992,30351.5186253,53251.71101304 2026-03-01,19:32:15.000,60,11148410,5485,0,1772393534,13133.285402989997,32196.318241080007,53251.67607744001 2026-03-01,19:32:16.000,60,11148448,5525,0,1772393535,13133.251721439992,27123.397738319996,53251.634154720006 2026-03-01,19:32:17.000,60,11148416,4765,0,1772393536,13133.285402989997,33118.60526289001,53251.731974400005 2026-03-01,19:32:18.000,60,11148390,5405,0,1772393537,13133.298875610002,22972.93343649,53251.72498728001 2026-03-01,19:32:19.000,60,11148447,6084,0,1772393538,13133.305611919997,34502.08866408,53251.62716760001 2026-03-01,19:32:21.000,60,11148409,5285,0,1772393540,13133.231512509992,27584.530675529997,53251.731974400005 2026-03-01,19:32:22.000,60,11148432,5485,0,1772393541,13133.305611919997,31735.08661605,53251.75992288 2026-03-01,19:32:23.000,60,11148356,5525,0,1772393542,13133.298875610002,29429.2104561,53251.74594864 2026-03-01,19:32:24.000,60,11148442,5445,0,1772393543,13133.285402989997,31273.918433190003,53251.69005168 2026-03-01,19:32:25.000,60,11148402,5485,0,1772393544,13133.292139299992,27584.544773789996,53251.74594864 2026-03-01,19:32:26.000,60,11148384,5405,0,1772393545,13133.271930369992,28045.769349690003,53251.72498728001 2026-03-01,19:32:27.000,60,11148423,6005,0,1772393546,13133.278666680002,28506.888188640005,53251.69005168 2026-03-01,19:32:28.000,60,11148390,5445,0,1772393547,13133.238248820002,31273.95367884,53251.72498728001 2026-03-01,19:32:29.000,60,11148419,6205,0,1772393548,13133.265194059997,31735.058419530003,53251.71800016 2026-03-01,19:32:30.000,60,11148436,5565,0,1772393549,13133.231512509992,30351.631411380004,53251.73896152 2026-03-01,19:32:32.000,60,11148405,6124,0,1772393551,13133.238248820002,25278.80254731,53251.71800016 2026-03-01,19:32:33.000,60,11148496,4685,0,1772393552,13133.258457750002,26662.328243280004,53251.64114184 2026-03-01,19:32:34.000,60,11148464,5245,0,1772393553,13133.231512509992,28968.169157580007,53251.662103200004 2026-03-01,19:32:35.000,60,11148461,5884,0,1772393554,13133.258457750002,27584.692805519997,53251.70402592001 2026-03-01,19:32:36.000,60,11148418,5485,0,1772393555,13133.231512509992,31735.25579517,53251.6970388 2026-03-01,19:32:37.000,60,11148416,5405,0,1772393556,13133.218039890002,32657.55691524,53251.66909032 2026-03-01,19:32:38.000,60,11148451,5965,0,1772393557,13133.265194059997,31735.291040819997,53251.6970388 2026-03-01,19:32:39.000,60,11148470,5365,0,1772393558,13133.231512509992,26201.24464998,53251.66909032 2026-03-01,19:32:40.000,60,11148470,5605,0,1772393559,13133.244985129997,32196.466272809994,53251.69005168 2026-03-01,19:32:41.000,60,11148417,6245,0,1772393560,13133.197830960002,26662.441029359994,53251.683064560006 2026-03-01,19:32:43.000,60,11148469,5725,0,1772393562,13133.224776199997,28968.345385830005,53251.67607744001 2026-03-01,19:32:44.000,60,11148423,6005,0,1772393563,13133.197830960002,28045.980823589998,53251.75293576001 2026-03-01,19:32:45.000,60,11148425,6245,0,1772393564,13133.218039890002,30351.83583615,53251.73896152 2026-03-01,19:32:46.000,60,11148381,6005,0,1772393565,13133.191094649992,26201.357436060003,53251.62716760001 2026-03-01,19:32:47.000,60,11148431,5884,0,1772393566,13133.211303579992,34963.5529104,53251.75992288 2026-03-01,19:32:48.000,60,11148376,5285,0,1772393567,13133.211303579992,26201.371534320002,53251.683064560006 2026-03-01,19:32:49.000,60,11148411,5565,0,1772393568,13133.211303579992,25740.210400590004,53251.731974400005 2026-03-01,19:32:50.000,60,11148395,5525,0,1772393569,13133.224776199997,28968.38768061,53251.683064560006 2026-03-01,19:32:51.000,60,11148455,5884,0,1772393570,13133.191094649992,29890.731095459996,53251.69005168 2026-03-01,19:32:52.000,60,11148377,4765,0,1772393571,13133.231512509992,28507.219497750004,53251.75992288 2026-03-01,19:32:54.000,60,11148390,5485,0,1772393573,13133.244985129997,29429.591109119996,53251.75293576001 2026-03-01,19:32:55.000,60,11148436,5285,0,1772393574,13133.258457750002,27123.799538730003,53251.75293576001 2026-03-01,19:32:56.000,60,11148389,5805,0,1772393575,13133.244985129997,27123.84183351,53251.731974400005 2026-03-01,19:32:57.000,60,11148443,5925,0,1772393576,13133.244985129997,30813.12385422,53251.662103200004 2026-03-01,19:32:58.000,60,11148442,5605,0,1772393577,13133.244985129997,31274.348430119993,53251.683064560006 2026-03-01,19:32:59.000,60,11148429,6045,0,1772393578,13133.238248820002,31735.502514720007,53251.71800016 2026-03-01,19:33:00.000,60,11148414,5605,0,1772393579,13133.231512509992,28968.479319299993,53251.75293576001 2026-03-01,19:33:01.000,60,11148380,5365,0,1772393580,13133.218039890002,33118.98591591,53251.6970388 2026-03-01,19:33:02.000,60,11148393,5884,0,1772393581,13133.231512509992,33119.0070633,53251.65511608001 2026-03-01,19:33:03.000,60,11148451,6165,0,1772393582,13133.231512509992,31274.334331859995,53251.62018048 2026-03-01,19:33:05.000,60,11148447,6124,0,1772393584,13133.278666680002,26662.53266805,53251.70402592001 2026-03-01,19:33:06.000,60,11148410,5645,0,1772393585,13133.278666680002,33580.11885312,53251.69005168 2026-03-01,19:33:07.000,60,11148395,5884,0,1772393586,13133.265194059997,27584.897230290007,53251.69005168 2026-03-01,19:33:08.000,60,11148455,5965,0,1772393587,13133.278666680002,32657.71904523,53251.62716760001 2026-03-01,19:33:09.000,60,11148469,5925,0,1772393588,13133.278666680002,28507.24769427,53251.613193360005 2026-03-01,19:33:10.000,60,11148451,6045,0,1772393589,13133.278666680002,24356.691753749998,53251.75293576001 2026-03-01,19:33:11.000,60,11148418,5525,0,1772393590,13133.251721439992,31274.172201869995,53251.731974400005 2026-03-01,19:33:12.000,60,11148462,5485,0,1772393591,13133.244985129997,30813.046313789993,53251.634154720006 2026-03-01,19:33:13.000,60,11148448,5445,0,1772393592,13133.244985129997,23895.502423500002,53251.69005168 2026-03-01,19:33:14.000,60,11148380,4645,0,1772393593,13133.271930369992,25279.049266860005,53251.67607744001 2026-03-01,19:33:16.000,60,11148466,5765,0,1772393595,13133.292139299992,26201.301043019994,53251.70402592001 2026-03-01,19:33:17.000,60,11148237,5925,0,1772393596,13133.312348229992,28507.163104709995,53251.71800016 2026-03-01,19:33:18.000,60,11148410,5645,0,1772393597,13133.332557159993,26201.336288670005,53251.66909032 2026-03-01,19:33:19.000,60,11148431,5965,0,1772393598,13133.346029779997,29890.639456770004,53251.70402592001 2026-03-01,19:33:20.000,60,11148370,5565,0,1772393599,13133.305611919997,31735.234647780002,53251.6970388 2026-03-01,19:33:21.000,60,11148383,5165,0,1772393600,13133.285402989997,25740.07646712,53251.64812896 2026-03-01,19:33:22.000,60,11148399,5884,0,1772393601,13133.305611919997,22973.053271700002,53251.62018048 2026-03-01,19:33:23.000,60,11148420,5445,0,1772393602,13133.258457750002,28968.296041919995,53251.634154720006 2026-03-01,19:33:24.000,60,11148412,5445,0,1772393603,13133.292139299992,32657.52166959,53251.62716760001 2026-03-01,19:33:25.000,60,11148391,5965,0,1772393604,13133.251721439992,27584.664609,53251.634154720006 2026-03-01,19:33:27.000,60,11148384,5365,0,1772393606,13133.258457750002,25278.823694699997,53251.662103200004 2026-03-01,19:33:28.000,60,11148454,5605,0,1772393607,13133.278666680002,30812.79254511,53251.62018048 2026-03-01,19:33:29.000,60,11148443,6084,0,1772393608,13133.271930369992,25278.696810359994,53251.59921912 2026-03-01,19:33:30.000,60,11148418,5245,0,1772393609,13133.265194059997,28506.888188640005,53251.57127064 2026-03-01,19:33:31.000,60,11148413,5925,0,1772393610,13133.312348229992,28045.727054910007,53251.59921912 2026-03-01,19:33:32.000,60,11148409,5684,0,1772393611,13133.251721439992,29429.147013930007,53251.564283520005 2026-03-01,19:33:33.000,60,11148381,6005,0,1772393612,13133.238248820002,30812.566972949993,53251.57127064 2026-03-01,19:33:34.000,60,11148422,5285,0,1772393613,13133.244985129997,27584.417889450007,53251.50838656001 2026-03-01,19:33:35.000,60,11148450,5445,0,1772393614,13133.332557159993,32657.112820049995,53251.57825776 2026-03-01,19:33:36.000,60,11148396,5245,0,1772393615,13133.305611919997,34501.78555149,53251.53633504001 2026-03-01,19:33:38.000,60,11148392,5565,0,1772393617,13133.332557159993,30812.397793829994,53251.48742520001 2026-03-01,19:33:39.000,60,11148429,5725,0,1772393618,13133.325820849997,26200.61022828,53251.55030928 2026-03-01,19:33:40.000,60,11148361,5645,0,1772393619,13133.312348229992,28045.282959720003,53251.53633504001 2026-03-01,19:33:41.000,60,11148384,5445,0,1772393620,13133.251721439992,30812.207467319997,53251.50838656001 2026-03-01,19:33:42.000,60,11148397,4765,0,1772393621,13133.278666680002,32656.830854850006,53251.45947672001 2026-03-01,19:33:43.000,60,11148438,5165,0,1772393622,13133.278666680002,32195.542836780005,53251.43851536001 2026-03-01,19:33:44.000,60,11148437,4565,0,1772393623,13133.285402989997,31273.128930630002,53251.47345096 2026-03-01,19:33:45.000,60,11148401,5925,0,1772393624,13133.251721439992,32656.541840520003,53251.47345096 2026-03-01,19:33:46.000,60,11148415,5725,0,1772393625,13133.265194059997,25739.040245009994,53251.43152824 2026-03-01,19:33:47.000,60,11148366,5165,0,1772393626,13133.238248820002,28506.049342169994,53251.515373680006 2026-03-01,19:33:49.000,60,11148440,5565,0,1772393628,13133.231512509992,29889.40585902,53251.5223608 2026-03-01,19:33:50.000,60,11148398,4645,0,1772393629,13133.231512509992,21588.449058840008,53251.42454112 2026-03-01,19:33:51.000,60,11148456,5485,0,1772393630,13133.251721439992,32656.281022709998,53251.42454112 2026-03-01,19:33:52.000,60,11148409,5845,0,1772393631,13133.197830960002,29889.25077816,53251.42454112 2026-03-01,19:33:53.000,60,11148445,5884,0,1772393632,13133.224776199997,31272.69188457,53251.40357976 2026-03-01,19:33:54.000,60,11148459,5925,0,1772393633,13133.197830960002,31272.727130219995,53251.38960552001 2026-03-01,19:33:55.000,60,11148486,5605,0,1772393634,13133.197830960002,28505.65459089,53251.40357976 2026-03-01,19:33:56.000,60,11148425,5884,0,1772393635,13133.184358339997,27583.339372560004,53251.41056688 2026-03-01,19:33:57.000,60,11148425,4925,0,1772393636,13133.143940479997,32656.055450550004,53251.4524896 2026-03-01,19:33:58.000,60,11148430,5445,0,1772393637,13133.191094649992,26199.714988770007,53251.41755400001 2026-03-01,19:34:00.000,60,11148471,6084,0,1772393639,13133.244985129997,28505.50655916,53251.47345096 2026-03-01,19:34:01.000,60,11148334,5365,0,1772393640,13133.170885719992,34961.762431380004,53251.4524896 2026-03-01,19:34:02.000,60,11148455,5725,0,1772393641,13133.204567269997,34500.551953739996,53251.41755400001 2026-03-01,19:34:03.000,60,11148375,5925,0,1772393642,13133.197830960002,28966.695889409995,53251.47345096 2026-03-01,19:34:04.000,60,11148457,5725,0,1772393643,13133.211303579992,29427.835875749995,53251.36864416001 2026-03-01,19:34:05.000,60,11148470,5405,0,1772393644,13133.204567269997,28505.464264380003,53251.43851536001 2026-03-01,19:34:06.000,60,11148385,5805,0,1772393645,13133.211303579992,27583.134947790008,53251.38960552001 2026-03-01,19:34:07.000,60,11148477,5725,0,1772393646,13133.251721439992,23893.881123600004,53251.43152824 2026-03-01,19:34:08.000,60,11148386,5405,0,1772393647,13133.197830960002,26660.847925979993,53251.43152824 2026-03-01,19:34:09.000,60,11148443,5645,0,1772393648,13133.251721439992,36345.09075171,53251.466463840006 2026-03-01,19:34:11.000,60,11148414,5884,0,1772393650,13133.224776199997,28966.583103330006,53251.3826184 2026-03-01,19:34:12.000,60,11148404,5884,0,1772393651,13133.224776199997,25738.553855039994,53251.35466992 2026-03-01,19:34:13.000,60,11148434,5285,0,1772393652,13133.218039890002,28505.49951003,53251.3826184 2026-03-01,19:34:14.000,60,11148423,5884,0,1772393653,13133.271930369992,27583.19838996,53251.3826184 2026-03-01,19:34:15.000,60,11148428,5445,0,1772393654,13133.292139299992,30811.276982159994,53251.38960552001 2026-03-01,19:34:16.000,60,11148459,5445,0,1772393655,13133.238248820002,27122.023157970005,53251.445502480005 2026-03-01,19:34:17.000,60,11148441,6005,0,1772393656,13133.231512509992,29888.982911219995,53251.40357976 2026-03-01,19:34:18.000,60,11148398,5325,0,1772393657,13133.218039890002,28044.246737609996,53251.36864416001 2026-03-01,19:34:19.000,60,11148409,5884,0,1772393658,13133.191094649992,24354.992913420007,53251.34069568001 2026-03-01,19:34:20.000,60,11148411,5765,0,1772393659,13133.218039890002,25738.469265480002,53251.41755400001 2026-03-01,19:34:22.000,60,11148435,5245,0,1772393661,13133.191094649992,26660.685795989993,53251.396592640005 2026-03-01,19:34:23.000,60,11148438,5605,0,1772393662,13133.191094649992,33116.94166821,53251.41755400001 2026-03-01,19:34:24.000,60,11148447,5925,0,1772393663,13133.211303579992,29888.848977750007,53251.37563128 2026-03-01,19:34:25.000,60,11148471,5684,0,1772393664,13133.177622030002,31272.254838509994,53251.43152824 2026-03-01,19:34:26.000,60,11148467,5805,0,1772393665,13133.204567269997,27121.832831460008,53251.42454112 2026-03-01,19:34:27.000,60,11148410,5485,0,1772393666,13133.191094649992,28505.316232650002,53251.34069568001 2026-03-01,19:34:28.000,60,11148446,5445,0,1772393667,13133.170885719992,27583.015112580004,53251.42454112 2026-03-01,19:34:29.000,60,11148415,5925,0,1772393668,13133.177622030002,30811.185343470002,53251.38960552001 2026-03-01,19:34:30.000,60,11148490,5605,0,1772393669,13133.211303579992,34039.249837409996,53251.41056688 2026-03-01,19:34:31.000,60,11148434,5405,0,1772393670,13133.164149409997,28044.225590219998,53251.34069568001 2026-03-01,19:34:33.000,60,11148396,5325,0,1772393672,13133.204567269997,30350.07355365,53251.41056688 2026-03-01,19:34:34.000,60,11148421,5725,0,1772393673,13133.211303579992,28044.281983260007,53251.36165704 2026-03-01,19:34:35.000,60,11148448,5085,0,1772393674,13133.251721439992,34500.446216790006,53251.36165704 2026-03-01,19:34:36.000,60,11148480,5085,0,1772393675,13133.204567269997,28044.20444283,53251.37563128 2026-03-01,19:34:37.000,60,11148445,5845,0,1772393676,13133.265194059997,26660.735139900004,53251.37563128 2026-03-01,19:34:38.000,60,11148438,5445,0,1772393677,13133.191094649992,24816.0483102,53251.33370856 2026-03-01,19:34:39.000,60,11148464,5245,0,1772393678,13133.251721439992,32194.612351620002,53251.41056688 2026-03-01,19:34:40.000,60,11148106,5485,0,1772393679,13133.238248820002,26660.713992510005,53251.38960552001 2026-03-01,19:34:41.000,60,11148113,5044,0,1772393680,13133.204567269997,33116.94166821,53251.35466992 2026-03-01,19:34:42.000,60,11148147,6005,0,1772393681,13133.218039890002,27121.75529103,53251.347682800006 2026-03-01,19:34:44.000,60,11148136,5525,0,1772393683,13133.238248820002,32655.576109710004,53251.29178584001 2026-03-01,19:34:45.000,60,11148113,5165,0,1772393684,13133.164149409997,27582.860031720003,53251.298772960006 2026-03-01,19:34:46.000,60,11148108,5245,0,1772393685,13133.157413100002,25276.990920900003,53251.28479872 2026-03-01,19:34:47.000,60,11148099,5005,0,1772393686,13133.164149409997,27582.803638679994,53251.35466992 2026-03-01,19:34:48.000,60,11148060,5445,0,1772393687,13133.204567269997,24815.773394129996,53251.3826184 2026-03-01,19:34:49.000,60,11148102,5445,0,1772393688,13133.170885719992,29427.32128926,53251.36165704 2026-03-01,19:34:50.000,60,11148037,5925,0,1772393689,13133.150676789992,29888.468324729998,53251.38960552001 2026-03-01,19:34:51.000,60,11148049,5645,0,1772393690,13133.184358339997,28504.956727020006,53251.298772960006 2026-03-01,19:34:52.000,60,11148108,5565,0,1772393691,13133.157413100002,27582.669705210006,53251.31973432001 2026-03-01,19:34:53.000,60,11148075,5725,0,1772393692,13133.137204170001,27121.41693279,53251.3127472 2026-03-01,19:34:55.000,60,11148070,5445,0,1772393694,13133.096786310001,29888.334391259996,53251.298772960006 2026-03-01,19:34:56.000,60,11148044,5605,0,1772393695,13133.123731549997,30810.72010089,53251.29178584001 2026-03-01,19:34:57.000,60,11148131,5845,0,1772393696,13133.096786310001,30810.607314809997,53251.29178584001 2026-03-01,19:34:58.000,60,11148068,5405,0,1772393697,13133.069841069992,33577.57411719,53251.3127472 2026-03-01,19:34:59.000,60,11148059,5165,0,1772393698,13133.029423209991,27582.521673480005,53251.29178584001 2026-03-01,19:35:00.000,60,11148080,5245,0,1772393699,13133.036159520001,30349.509623250007,53251.29178584001 2026-03-01,19:35:01.000,60,11148050,5405,0,1772393700,13133.015950590001,29888.334391259996,53251.298772960006 2026-03-01,19:35:02.000,60,11148086,4445,0,1772393701,13132.97553273,26660.248749930004,53251.277811600004 2026-03-01,19:35:03.000,60,11148073,6005,0,1772393702,13132.982269039996,28966.068516839994,53251.31973432001 2026-03-01,19:35:04.000,60,11148081,5765,0,1772393703,13132.948587489991,26199.115812720003,53251.25685024 2026-03-01,19:35:06.000,60,11148080,5605,0,1772393705,13132.93511487,33116.51167127999,53251.242876 2026-03-01,19:35:07.000,60,11148091,5565,0,1772393706,13132.88796069999,26660.3121921,53251.24986312001 2026-03-01,19:35:08.000,60,11148096,4765,0,1772393707,13132.85427915,26199.1581075,53251.24986312001 2026-03-01,19:35:09.000,60,11148048,5285,0,1772393708,13132.861015459996,24815.58306762,53251.179991920006 2026-03-01,19:35:10.000,60,11148105,5884,0,1772393709,13132.89469701,30349.530770640005,53251.23588888 2026-03-01,19:35:11.000,60,11148036,5245,0,1772393710,13132.86775176999,28966.040320319997,53251.18697904 2026-03-01,19:35:12.000,60,11148035,5884,0,1772393711,13132.820597599995,28043.767396769996,53251.19396616 2026-03-01,19:35:13.000,60,11148080,4685,0,1772393712,13132.7532345,25276.842889170002,53251.15204344001 2026-03-01,19:35:14.000,60,11148088,5565,0,1772393713,13132.759970809995,26660.234651670005,53251.17300480001 2026-03-01,19:35:15.000,60,11148075,6045,0,1772393714,13132.759970809995,30810.656658720007,53251.15204344001 2026-03-01,19:35:17.000,60,11148038,5285,0,1772393716,13132.70608032999,29888.411931690003,53251.15204344001 2026-03-01,19:35:18.000,60,11148072,5245,0,1772393717,13132.719552949995,24815.660608050006,53251.16601768 2026-03-01,19:35:19.000,60,11148055,5684,0,1772393718,13132.66566246999,30349.495524989994,53251.18697904 2026-03-01,19:35:20.000,60,11148084,5165,0,1772393719,13132.658926159995,31271.754350279996,53251.15204344001 2026-03-01,19:35:21.000,60,11148044,5245,0,1772393720,13132.62524460999,30810.663707850006,53251.17300480001 2026-03-01,19:35:22.000,60,11148053,5684,0,1772393721,13132.60503567999,24815.653558920007,53251.14505632 2026-03-01,19:35:23.000,60,11148028,5044,0,1772393722,13132.60503567999,33116.490523889996,53251.1380692 2026-03-01,19:35:24.000,60,11148088,5125,0,1772393723,13132.578090439994,33577.651657619994,53251.08915936 2026-03-01,19:35:25.000,60,11148028,5325,0,1772393724,13132.52419995999,26199.15105837,53251.08217224001 2026-03-01,19:35:26.000,60,11148085,5085,0,1772393725,13132.497254719994,28043.746249379998,53251.11710784 2026-03-01,19:35:28.000,60,11148091,5085,0,1772393727,13132.436627929994,29888.44012821,53251.012301040006 2026-03-01,19:35:29.000,60,11148048,5165,0,1772393728,13132.470309479999,29888.334391259996,53251.04024952 2026-03-01,19:35:30.000,60,11148097,5845,0,1772393729,13132.349055899998,30349.516672380007,53251.012301040006 2026-03-01,19:35:31.000,60,11148101,5925,0,1772393730,13132.376001139994,25276.680759180002,53251.05422376001 2026-03-01,19:35:32.000,60,11148025,6005,0,1772393731,13132.355792209994,29427.15915927,53251.02627528 2026-03-01,19:35:33.000,60,11148090,5405,0,1772393732,13132.295165419993,34499.804745960006,53251.11710784 2026-03-01,19:35:34.000,60,11148040,5165,0,1772393733,13132.301901729988,31732.87318923,53251.04024952 2026-03-01,19:35:35.000,60,11148085,5684,0,1772393734,13132.261483869988,26660.227602540006,53251.08217224001 2026-03-01,19:35:36.000,60,11148080,5365,0,1772393735,13132.241274939988,29427.088667970005,53251.01928816 2026-03-01,19:35:37.000,60,11148065,5884,0,1772393736,13132.146966599998,32655.216604080008,53250.991339680004 2026-03-01,19:35:39.000,60,11148114,5565,0,1772393738,13132.160439220002,32655.244800600005,53251.02627528 2026-03-01,19:35:40.000,60,11148067,5884,0,1772393739,13132.194120769993,31271.662711590005,53250.98435256001 2026-03-01,19:35:41.000,60,11148052,5445,0,1772393740,13132.126757669997,23893.232603640005,53250.94941696 2026-03-01,19:35:42.000,60,11148078,5485,0,1772393741,13132.093076119992,33577.376741550004,53250.94941696 2026-03-01,19:35:43.000,60,11148075,5965,0,1772393742,13132.113285049993,26198.925486210006,53250.9983268 2026-03-01,19:35:44.000,60,11148066,5245,0,1772393743,13132.059394570002,31271.613367679995,53250.942429840004 2026-03-01,19:35:45.000,60,11148061,5925,0,1772393744,13132.052658259992,35421.99307995,53250.942429840004 2026-03-01,19:35:46.000,60,11148112,5365,0,1772393745,13132.025713019997,35883.13306629,53250.92146848 2026-03-01,19:35:47.000,60,11148068,5365,0,1772393746,13131.951613609992,28965.68786382,53250.963391200006 2026-03-01,19:35:48.000,60,11148039,5645,0,1772393747,13131.938140990002,26198.869093169997,53250.94941696 2026-03-01,19:35:50.000,60,11148067,5925,0,1772393749,13131.931404679992,27582.345445230007,53250.97037832 2026-03-01,19:35:51.000,60,11148037,5925,0,1772393750,13131.877514200001,32654.98398279,53250.9284556 2026-03-01,19:35:52.000,60,11148081,6005,0,1772393751,13131.870777889992,29888.12996649,53251.00531392001 2026-03-01,19:35:53.000,60,11148088,5565,0,1772393752,13131.823623719996,29426.940636240004,53250.9284556 2026-03-01,19:35:54.000,60,11148080,5445,0,1772393753,13131.796678480001,28504.674761820002,53250.91448136001 2026-03-01,19:35:55.000,60,11148048,5525,0,1772393754,13131.762996929996,26660.023177769996,53250.95640408001 2026-03-01,19:35:56.000,60,11148064,4445,0,1772393755,13131.75626062,28504.653614430004,53250.91448136001 2026-03-01,19:35:57.000,60,11148069,5765,0,1772393756,13131.6754249,29888.1088191,53250.87954576 2026-03-01,19:35:58.000,60,11148030,4445,0,1772393757,13131.65521597,29888.094720840003,53250.90749424 2026-03-01,19:35:59.000,60,11148105,5965,0,1772393758,13131.62827072999,31271.56402377,53250.97736544 2026-03-01,19:36:01.000,60,11148033,6165,0,1772393760,13131.621534419995,33577.320348509995,53250.94941696 2026-03-01,19:36:02.000,60,11148092,5684,0,1772393761,13131.54743500999,27121.170213239995,53250.90749424 2026-03-01,19:36:03.000,60,11148070,5205,0,1772393762,13131.54743500999,32193.85104558,53250.963391200006 2026-03-01,19:36:04.000,60,11148058,5165,0,1772393763,13131.520489769995,24815.42093763,53250.98435256001 2026-03-01,19:36:05.000,60,11148066,5325,0,1772393764,13131.500280839995,30810.466332209995,53250.893520000005 2026-03-01,19:36:06.000,60,11148078,5285,0,1772393765,13131.46659928999,26660.030226899995,53250.92146848 2026-03-01,19:36:07.000,60,11148074,5445,0,1772393766,13131.45312667,28043.492480700006,53250.90050712 2026-03-01,19:36:08.000,60,11148057,5525,0,1772393767,13131.439654049995,24815.350446330005,53250.893520000005 2026-03-01,19:36:09.000,60,11148087,5565,0,1772393768,13131.399236189995,26659.931539080004,53250.90749424 2026-03-01,19:36:10.000,60,11148108,5245,0,1772393769,13131.39249988,28043.443136789996,53250.8585844 2026-03-01,19:36:12.000,60,11148044,5245,0,1772393771,13131.36555463999,29887.897345200006,53250.87954576 2026-03-01,19:36:13.000,60,11148089,5925,0,1772393772,13131.35208202,28504.477386180006,53250.87255864 2026-03-01,19:36:14.000,60,11148041,6205,0,1772393773,13131.35208202,29887.904394330006,53250.795700320006 2026-03-01,19:36:15.000,60,11148009,6084,0,1772393774,13131.318400469994,31732.584174899996,53250.893520000005 2026-03-01,19:36:16.000,60,11148061,5765,0,1772393775,13131.291455229999,33115.9759374,53250.795700320006 2026-03-01,19:36:17.000,60,11148034,4565,0,1772393776,13131.298191539994,29426.80670277,53250.795700320006 2026-03-01,19:36:18.000,60,11148082,5525,0,1772393777,13131.244301059989,26198.622373620005,53250.74679048001 2026-03-01,19:36:19.000,60,11148367,5925,0,1772393778,13131.244301059989,26659.790556480002,53250.774738960004 2026-03-01,19:36:20.000,60,11148421,5805,0,1772393779,13131.230828439999,28965.582126869995,53250.78871320001 2026-03-01,19:36:21.000,60,11148402,5445,0,1772393780,13131.244301059989,26198.650570140002,53250.74679048001 2026-03-01,19:36:23.000,60,11148404,5725,0,1772393782,13131.176937959994,31271.317304220007,53250.70486776 2026-03-01,19:36:24.000,60,11148408,4685,0,1772393783,13131.183674269989,29887.840952159997,53250.63499656 2026-03-01,19:36:25.000,60,11148410,5525,0,1772393784,13131.183674269989,26659.79760561,53250.66294504 2026-03-01,19:36:26.000,60,11148378,5485,0,1772393785,13131.210619509999,28965.546881219998,53250.655957920004 2026-03-01,19:36:27.000,60,11148436,4565,0,1772393786,13131.170201649998,31271.331402480006,53250.607048080004 2026-03-01,19:36:28.000,60,11148403,5565,0,1772393787,13131.197146889994,27582.028234380006,53250.71185488 2026-03-01,19:36:29.000,60,11148398,5165,0,1772393788,13131.203883199989,33115.849053059996,53250.59307384 2026-03-01,19:36:30.000,60,11148392,5365,0,1772393789,13131.143256409989,28043.09068029,53250.64198368 2026-03-01,19:36:31.000,60,11148397,4805,0,1772393790,13131.183674269989,27581.94364482,53250.628009440006 2026-03-01,19:36:32.000,60,11148405,6045,0,1772393791,13131.143256409989,31271.105830319997,53250.628009440006 2026-03-01,19:36:34.000,60,11148442,5485,0,1772393793,13131.123047479989,29426.454246270005,53250.55115112001 2026-03-01,19:36:35.000,60,11148412,5285,0,1772393794,13131.149992719998,30809.78961573,53250.58608672 2026-03-01,19:36:36.000,60,11148443,5884,0,1772393795,13131.136520099994,28042.956746819997,53250.53717688 2026-03-01,19:36:37.000,60,11148433,5805,0,1772393796,13131.123047479989,28965.123933420007,53250.46730568 2026-03-01,19:36:38.000,60,11148414,5565,0,1772393797,13131.116311169993,30348.628482,53250.488267040004 2026-03-01,19:36:39.000,60,11148400,5525,0,1772393798,13131.143256409989,27581.61938484,53250.56512536 2026-03-01,19:36:40.000,60,11148397,5884,0,1772393799,13131.136520099994,22508.88920859,53250.56512536 2026-03-01,19:36:41.000,60,11148434,5245,0,1772393800,13131.129783789998,25736.988948180006,53250.57909960001 2026-03-01,19:36:42.000,60,11148411,4965,0,1772393801,13131.129783789998,31270.774521209998,53250.52320264 2026-03-01,19:36:43.000,60,11148422,5485,0,1772393802,13131.149992719998,25736.988948180006,53250.52320264 2026-03-01,19:36:45.000,60,11148424,5645,0,1772393804,13131.170201649998,30348.47340114,53250.53717688 2026-03-01,19:36:46.000,60,11148402,5765,0,1772393805,13131.143256409989,30348.48045027,53250.46730568 2026-03-01,19:36:47.000,60,11148431,5965,0,1772393806,13131.156729029994,28503.821817090007,53250.41140872001 2026-03-01,19:36:48.000,60,11148435,5165,0,1772393807,13131.163465339989,28042.653634229995,53250.41839584 2026-03-01,19:36:49.000,60,11148455,5645,0,1772393808,13131.149992719998,30348.31127115,53250.46730568 2026-03-01,19:36:50.000,60,11148443,5884,0,1772393809,13131.136520099994,28503.701981880004,53250.37647312 2026-03-01,19:36:51.000,60,11148429,5805,0,1772393810,13131.123047479989,26197.917460619996,53250.439357200004 2026-03-01,19:36:52.000,60,11148438,5325,0,1772393811,13131.109574859998,26659.050397829997,53250.37647312 2026-03-01,19:36:53.000,60,11148417,6045,0,1772393812,13131.069156999998,28503.680834490006,53250.439357200004 2026-03-01,19:36:54.000,60,11148473,4965,0,1772393813,13131.102838549989,26658.951710010006,53250.46730568 2026-03-01,19:36:56.000,60,11148443,6165,0,1772393815,13131.116311169993,27581.28807573,53250.4742928 2026-03-01,19:36:57.000,60,11148472,5245,0,1772393816,13131.055684379993,25275.454210559998,53250.45333144001 2026-03-01,19:36:58.000,60,11148405,5565,0,1772393817,13131.062420689988,27581.217584430007,53250.42538296 2026-03-01,19:36:59.000,60,11148455,5684,0,1772393818,13131.042211759988,27581.175289649997,53250.35551176 2026-03-01,19:37:00.000,60,11148421,5645,0,1772393819,13131.069156999998,29425.784578920007,53250.369486 2026-03-01,19:37:01.000,60,11148406,5165,0,1772393820,13131.055684379993,31731.456314099996,53250.39743448 2026-03-01,19:37:02.000,60,11148432,5005,0,1772393821,13131.062420689988,35420.63964699001,53250.33455040001 2026-03-01,19:37:03.000,60,11148414,4205,0,1772393822,13131.028739139998,28964.517708240004,53250.341537520006 2026-03-01,19:37:04.000,60,11148413,5085,0,1772393823,13131.089365929998,30348.036355079996,53250.320576160004 2026-03-01,19:37:05.000,60,11148439,5884,0,1772393824,13131.089365929998,28503.42706581,53250.38346024001 2026-03-01,19:37:07.000,60,11148443,5965,0,1772393826,13131.102838549989,29886.868172219998,53250.35551176 2026-03-01,19:37:08.000,60,11148421,5805,0,1772393827,13131.035475449993,29886.889319609996,53250.36249888001 2026-03-01,19:37:09.000,60,11148443,5525,0,1772393828,13131.089365929998,32192.582202179998,53250.38346024001 2026-03-01,19:37:10.000,60,11148428,5485,0,1772393829,13131.042211759988,28042.2941286,53250.35551176 2026-03-01,19:37:11.000,60,11148427,5925,0,1772393830,13131.075893309993,28042.223637300005,53250.38346024001 2026-03-01,19:37:12.000,60,11148433,4885,0,1772393831,13131.062420689988,34959.499660650006,53250.35551176 2026-03-01,19:37:13.000,60,11148389,5605,0,1772393832,13131.116311169993,26197.635495420007,53250.41140872001 2026-03-01,19:37:14.000,60,11148426,5325,0,1772393833,13131.055684379993,25736.481410819993,53250.33455040001 2026-03-01,19:37:15.000,60,11148424,5485,0,1772393834,13131.089365929998,31270.182394289994,53250.35551176 2026-03-01,19:37:16.000,60,11148420,4845,0,1772393835,13131.096102239993,32192.5399074,53250.320576160004 2026-03-01,19:37:18.000,60,11148424,5645,0,1772393837,13131.123047479989,30347.958814650003,53250.369486 2026-03-01,19:37:19.000,60,11148344,5285,0,1772393838,13131.096102239993,28503.335427119993,53250.38346024001 2026-03-01,19:37:20.000,60,11148357,5765,0,1772393839,13131.149992719998,28042.188391649994,53250.31358904001 2026-03-01,19:37:21.000,60,11148385,5925,0,1772393840,13131.149992719998,34037.11395102,53250.32756328 2026-03-01,19:37:22.000,60,11148399,6084,0,1772393841,13131.170201649998,28042.13904774,53250.33455040001 2026-03-01,19:37:23.000,60,11148340,5485,0,1772393842,13131.163465339989,32653.595304179995,53250.36249888001 2026-03-01,19:37:24.000,60,11148344,5405,0,1772393843,13131.183674269989,29425.53785937,53250.36249888001 2026-03-01,19:37:25.000,60,11148341,5565,0,1772393844,13131.197146889994,29886.734238749996,53250.34852464 2026-03-01,19:37:26.000,60,11148300,5445,0,1772393845,13131.183674269989,29425.53785937,53250.28564056001 2026-03-01,19:37:27.000,60,11148358,5565,0,1772393846,13131.237564749994,28042.082654700003,53250.2996148 2026-03-01,19:37:29.000,60,11148369,6045,0,1772393848,13131.257773679994,28042.13904774,53250.33455040001 2026-03-01,19:37:30.000,60,11148348,5205,0,1772393849,13131.30492784999,33575.83298208,53250.4044216 2026-03-01,19:37:31.000,60,11148348,5445,0,1772393850,13131.291455229999,28042.061507310005,53250.390447360005 2026-03-01,19:37:32.000,60,11148382,5445,0,1772393851,13131.30492784999,30347.803733790002,53250.34852464 2026-03-01,19:37:33.000,60,11148388,5165,0,1772393852,13131.291455229999,32653.581205919996,53250.42538296 2026-03-01,19:37:34.000,60,11148379,5725,0,1772393853,13131.311664159999,28503.229690170003,53250.390447360005 2026-03-01,19:37:35.000,60,11148387,5765,0,1772393854,13131.338609399994,26658.669744810002,53250.41140872001 2026-03-01,19:37:36.000,60,11148377,5884,0,1772393855,13131.298191539994,28042.12494948,53250.41140872001 2026-03-01,19:37:37.000,60,11148396,4445,0,1772393856,13131.33187309,25736.41796865,53250.460318560006 2026-03-01,19:37:38.000,60,11148424,5325,0,1772393857,13131.33187309,28964.503609980005,53250.460318560006 2026-03-01,19:37:40.000,60,11148453,6005,0,1772393859,13131.41270881,27581.034307049995,53250.4742928 2026-03-01,19:37:41.000,60,11148401,5684,0,1772393860,13131.35208202,28042.174293389995,53250.509228400006 2026-03-01,19:37:42.000,60,11148343,5845,0,1772393861,13131.358818329994,28042.237735560004,53250.488267040004 2026-03-01,19:37:43.000,60,11148436,4565,0,1772393862,13131.36555463999,33114.87627312,53250.49525416 2026-03-01,19:37:44.000,60,11148436,5125,0,1772393863,13131.37229095,29886.85407396,53250.45333144001 2026-03-01,19:37:45.000,60,11148389,5805,0,1772393864,13131.35208202,29425.756382399995,53250.44634432 2026-03-01,19:37:46.000,60,11148394,5285,0,1772393865,13131.37229095,24353.117844840002,53250.43237008001 2026-03-01,19:37:47.000,60,11148454,5285,0,1772393866,13131.379027259994,28964.623445189995,53250.42538296 2026-03-01,19:37:48.000,60,11148425,5325,0,1772393867,13131.38576356999,31270.372720800005,53250.488267040004 2026-03-01,19:37:49.000,60,11148414,5085,0,1772393868,13131.43291774,34498.472460389996,53250.509228400006 2026-03-01,19:37:51.000,60,11148405,5645,0,1772393870,13131.44639035999,30348.205534199995,53250.544164 2026-03-01,19:37:52.000,60,11148428,5325,0,1772393871,13131.480071909995,34959.612446729996,53250.56512536 2026-03-01,19:37:53.000,60,11148357,5565,0,1772393872,13131.500280839995,32654.039399369998,53250.460318560006 2026-03-01,19:37:54.000,60,11148404,5085,0,1772393873,13131.540698699995,27120.239728080007,53250.488267040004 2026-03-01,19:37:55.000,60,11148393,5445,0,1772393874,13131.560907629995,30809.46535575,53250.544164 2026-03-01,19:37:56.000,60,11148395,6005,0,1772393875,13131.51375346,30809.528797920007,53250.544164 2026-03-01,19:37:57.000,60,11148472,5285,0,1772393876,13131.55417132,30809.493552269996,53250.607048080004 2026-03-01,19:37:58.000,60,11148436,5445,0,1772393877,13131.51375346,31270.76042295,53250.56512536 2026-03-01,19:37:59.000,60,11148420,5405,0,1772393878,13131.56764393999,31270.76747208,53250.558138240005 2026-03-01,19:38:00.000,60,11148368,5525,0,1772393879,13131.57438025,31270.795668599996,53250.607048080004 2026-03-01,19:38:02.000,60,11148389,5925,0,1772393881,13131.560907629995,31270.774521209998,53250.558138240005 2026-03-01,19:38:03.000,60,11148401,5845,0,1772393882,13131.50701714999,32654.250873269993,53250.53717688 2026-03-01,19:38:04.000,60,11148415,5684,0,1772393883,13131.480071909995,27581.591188320002,53250.558138240005 2026-03-01,19:38:05.000,60,11148409,5765,0,1772393884,13131.419445119995,30809.740271820003,53250.53018976001 2026-03-01,19:38:06.000,60,11148387,5805,0,1772393885,13131.44639035999,32654.307266310003,53250.53018976001 2026-03-01,19:38:07.000,60,11148447,6165,0,1772393886,13131.399236189995,30348.536843309994,53250.53018976001 2026-03-01,19:38:08.000,60,11148422,5605,0,1772393887,13131.39249988,28503.878210130002,53250.46730568 2026-03-01,19:38:09.000,60,11148435,5645,0,1772393888,13131.36555463999,33115.35561396,53250.48127992001 2026-03-01,19:38:10.000,60,11148381,5925,0,1772393889,13131.36555463999,28042.738223790002,53250.4742928 2026-03-01,19:38:11.000,60,11148403,5884,0,1772393890,13131.338609399994,27120.45825111,53250.4044216 2026-03-01,19:38:13.000,60,11148390,5525,0,1772393892,13131.277982609994,32654.236775009995,53250.4044216 2026-03-01,19:38:14.000,60,11148382,5525,0,1772393893,13131.244301059989,31731.88631103,53250.41140872001 2026-03-01,19:38:15.000,60,11148416,5485,0,1772393894,13131.244301059989,29887.17833394,53250.44634432 2026-03-01,19:38:16.000,60,11148434,5245,0,1772393895,13131.203883199989,28503.800669699995,53250.39743448 2026-03-01,19:38:17.000,60,11148288,5085,0,1772393896,13131.190410579999,26659.043348699997,53250.39743448 2026-03-01,19:38:18.000,60,11148360,5405,0,1772393897,13131.197146889994,25736.826818190006,53250.37647312 2026-03-01,19:38:19.000,60,11148378,5445,0,1772393898,13131.203883199989,34498.57114821,53250.41839584 2026-03-01,19:38:20.000,60,11148420,5325,0,1772393899,13131.203883199989,32653.990055460003,53250.38346024001 2026-03-01,19:38:21.000,60,11148394,5605,0,1772393900,13131.210619509999,27581.29512486,53250.41839584 2026-03-01,19:38:22.000,60,11148426,5405,0,1772393901,13131.197146889994,27581.330370509997,53250.42538296 2026-03-01,19:38:24.000,60,11148359,5805,0,1772393903,13131.176937959994,30348.120944640003,53250.36249888001 2026-03-01,19:38:25.000,60,11148421,5925,0,1772393904,13131.143256409989,30348.120944640003,53250.43237008001 2026-03-01,19:38:26.000,60,11148372,5285,0,1772393905,13131.149992719998,31731.484510619994,53250.4044216 2026-03-01,19:38:27.000,60,11148426,5365,0,1772393906,13131.163465339989,28503.455262329997,53250.39743448 2026-03-01,19:38:28.000,60,11148456,5245,0,1772393907,13131.156729029994,28503.483458849994,53250.37647312 2026-03-01,19:38:29.000,60,11148440,5245,0,1772393908,13131.183674269989,28964.595248669997,53250.38346024001 2026-03-01,19:38:30.000,60,11148400,5285,0,1772393909,13131.170201649998,32192.617447829994,53250.43237008001 2026-03-01,19:38:31.000,60,11148416,5365,0,1772393910,13131.183674269989,24814.222585530006,53250.390447360005 2026-03-01,19:38:32.000,60,11148384,5365,0,1772393911,13131.136520099994,24814.187339879994,53250.369486 2026-03-01,19:38:33.000,60,11148436,5445,0,1772393912,13131.156729029994,29886.783582660006,53250.460318560006 2026-03-01,19:38:35.000,60,11148422,5605,0,1772393914,13131.170201649998,28042.174293389995,53250.41140872001 2026-03-01,19:38:36.000,60,11148374,5445,0,1772393915,13131.197146889994,28964.482462590007,53250.341537520006 2026-03-01,19:38:37.000,60,11148425,5925,0,1772393916,13131.170201649998,26197.55090586,53250.43237008001 2026-03-01,19:38:38.000,60,11148442,5205,0,1772393917,13131.129783789998,26197.579102379997,53250.39743448 2026-03-01,19:38:39.000,60,11148425,5605,0,1772393918,13131.163465339989,24814.187339879994,53250.341537520006 2026-03-01,19:38:40.000,60,11148382,5044,0,1772393919,13131.136520099994,31270.210590810006,53250.35551176 2026-03-01,19:38:41.000,60,11148444,5445,0,1772393920,13131.170201649998,30809.084702730004,53250.36249888001 2026-03-01,19:38:42.000,60,11148405,5565,0,1772393921,13131.123047479989,29886.748337009994,53250.42538296 2026-03-01,19:38:43.000,60,11148428,4925,0,1772393922,13131.143256409989,27581.140044,53250.390447360005 2026-03-01,19:38:44.000,60,11148371,5765,0,1772393923,13131.129783789998,30809.13404664,53250.390447360005 2026-03-01,19:38:46.000,60,11148400,5325,0,1772393925,13131.096102239993,28964.595248669997,53250.30660192 2026-03-01,19:38:47.000,60,11148413,5605,0,1772393926,13131.035475449993,28042.237735560004,53250.320576160004 2026-03-01,19:38:48.000,60,11148421,5884,0,1772393927,13131.042211759988,26197.72713411,53250.320576160004 2026-03-01,19:38:49.000,60,11148413,5565,0,1772393928,13131.035475449993,28503.44116407,53250.320576160004 2026-03-01,19:38:50.000,60,11148404,5485,0,1772393929,13131.028739139998,24814.2860277,53250.369486 2026-03-01,19:38:51.000,60,11148459,5805,0,1772393930,13130.961376040003,22047.41791314,53250.31358904001 2026-03-01,19:38:52.000,60,11148406,5285,0,1772393931,13130.961376040003,28503.469360589996,53250.38346024001 2026-03-01,19:38:53.000,60,11148400,5405,0,1772393932,13130.914221869993,30348.099797250004,53250.37647312 2026-03-01,19:38:54.000,60,11148409,5805,0,1772393933,13130.941167110002,28964.644592580007,53250.45333144001 2026-03-01,19:38:55.000,60,11148402,5365,0,1772393934,13130.914221869993,33114.99610833,53250.37647312 2026-03-01,19:38:57.000,60,11148427,5884,0,1772393936,13130.873804009992,29886.84702483,53250.39743448 2026-03-01,19:38:58.000,60,11148463,5765,0,1772393937,13130.880540320002,27581.097749220004,53250.2996148 2026-03-01,19:38:59.000,60,11148418,5125,0,1772393938,13130.853595079992,31270.252885590002,53250.41839584 2026-03-01,19:39:00.000,60,11148450,5085,0,1772393939,13130.833386149992,32653.644648090005,53250.36249888001 2026-03-01,19:39:01.000,60,11148432,5325,0,1772393940,13130.860331390002,32192.483514360007,53250.41140872001 2026-03-01,19:39:02.000,60,11148448,5245,0,1772393941,13130.853595079992,29886.713091359998,53250.43237008001 2026-03-01,19:39:03.000,60,11148371,5725,0,1772393942,13130.867067699997,32192.3989248,53250.390447360005 2026-03-01,19:39:04.000,60,11148367,5925,0,1772393943,13130.860331390002,25275.242736660002,53250.41839584 2026-03-01,19:39:05.000,60,11148380,5565,0,1772393944,13130.853595079992,25736.319280829994,53250.43237008001 2026-03-01,19:39:06.000,60,11148392,5365,0,1772393945,13130.867067699997,28964.341479990006,53250.39743448 2026-03-01,19:39:08.000,60,11148378,5525,0,1772393947,13130.900749250002,31270.069608210004,53250.369486 2026-03-01,19:39:09.000,60,11148430,5405,0,1772393948,13130.907485559997,31270.013215169995,53250.42538296 2026-03-01,19:39:10.000,60,11148402,5125,0,1772393949,13130.968112349998,28964.355578250004,53250.44634432 2026-03-01,19:39:11.000,60,11148408,5485,0,1772393950,13130.927694489998,27580.83693141,53250.41140872001 2026-03-01,19:39:12.000,60,11148404,5525,0,1772393951,13130.947903419998,30347.726193359995,53250.52320264 2026-03-01,19:39:13.000,60,11148375,5765,0,1772393952,13130.981584970003,30347.68389858,53250.488267040004 2026-03-01,19:39:14.000,60,11148398,5245,0,1772393953,13130.988321279998,32192.300236979994,53250.488267040004 2026-03-01,19:39:15.000,60,11148377,5805,0,1772393954,13130.988321279998,27580.935619230004,53250.53018976001 2026-03-01,19:39:16.000,60,11148397,5645,0,1772393955,13131.028739139998,22969.366576710003,53250.48127992001 2026-03-01,19:39:17.000,60,11148409,5725,0,1772393956,13130.988321279998,26197.473365430007,53250.51621552 2026-03-01,19:39:19.000,60,11148235,5565,0,1772393958,13131.015266519993,33575.7906873,53250.4742928 2026-03-01,19:39:20.000,60,11148386,5365,0,1772393959,13131.042211759988,28964.313283469994,53250.57211248 2026-03-01,19:39:21.000,60,11148371,5725,0,1772393960,13131.028739139998,31270.034362560007,53250.58608672 2026-03-01,19:39:22.000,60,11148441,5645,0,1772393961,13131.069156999998,31270.09780473,53250.53717688 2026-03-01,19:39:23.000,60,11148345,5805,0,1772393962,13131.075893309993,29886.621452670006,53250.56512536 2026-03-01,19:39:24.000,60,11148392,5445,0,1772393963,13131.096102239993,31270.083706470003,53250.57211248 2026-03-01,19:39:25.000,60,11148451,5845,0,1772393964,13131.069156999998,27119.774485500006,53250.50224128001 2026-03-01,19:39:26.000,60,11148387,5725,0,1772393965,13131.042211759988,28964.355578250004,53250.59307384 2026-03-01,19:39:27.000,60,11148424,5285,0,1772393966,13131.102838549989,29886.649649190003,53250.59307384 2026-03-01,19:39:28.000,60,11148393,5405,0,1772393967,13131.062420689988,32653.517763750002,53250.59307384 2026-03-01,19:39:30.000,60,11148453,5684,0,1772393969,13131.096102239993,29425.410975029998,53250.56512536 2026-03-01,19:39:31.000,60,11148380,5125,0,1772393970,13131.082629619988,30808.880277959994,53250.607048080004 2026-03-01,19:39:32.000,60,11148409,5684,0,1772393971,13131.015266519993,28964.278037819997,53250.58608672 2026-03-01,19:39:33.000,60,11148372,5245,0,1772393972,13131.048948069998,29886.579157889995,53250.6140352 2026-03-01,19:39:34.000,60,11148406,5165,0,1772393973,13131.015266519993,29886.473420940005,53250.558138240005 2026-03-01,19:39:35.000,60,11148384,5285,0,1772393974,13130.988321279998,31731.012218910008,53250.51621552 2026-03-01,19:39:36.000,60,11148436,5325,0,1772393975,13131.015266519993,29425.277041559995,53250.6140352 2026-03-01,19:39:37.000,60,11148379,5925,0,1772393976,13130.968112349998,31269.79469214,53250.57211248 2026-03-01,19:39:38.000,60,11148373,5805,0,1772393977,13130.954639729993,29886.339487470002,53250.58608672 2026-03-01,19:39:39.000,60,11148372,5285,0,1772393978,13130.954639729993,32192.07466482,53250.509228400006 2026-03-01,19:39:41.000,60,11148414,5765,0,1772393980,13130.961376040003,29886.283094430008,53250.55115112001 2026-03-01,19:39:42.000,60,11148466,5365,0,1772393981,13130.988321279998,26197.050417630002,53250.46730568 2026-03-01,19:39:43.000,60,11148389,5884,0,1772393982,13130.995057589993,28502.729201940005,53250.544164 2026-03-01,19:39:44.000,60,11148391,6005,0,1772393983,13131.015266519993,33575.276100810006,53250.58608672 2026-03-01,19:39:45.000,60,11148375,5285,0,1772393984,13131.008530209998,33114.19250751,53250.544164 2026-03-01,19:39:46.000,60,11148411,5684,0,1772393985,13131.048948069998,29425.07966592,53250.52320264 2026-03-01,19:39:47.000,60,11148435,5925,0,1772393986,13131.075893309993,29425.009174620005,53250.50224128001 2026-03-01,19:39:48.000,60,11148394,5325,0,1772393987,13131.109574859998,24813.510623399998,53250.544164 2026-03-01,19:39:49.000,60,11148361,5805,0,1772393988,13131.143256409989,32191.849092660006,53250.55115112001 2026-03-01,19:39:50.000,60,11148385,5805,0,1772393989,13131.203883199989,35419.850144430005,53250.4742928 2026-03-01,19:39:52.000,60,11148422,5485,0,1772393991,13131.251037369999,31269.576169110005,53250.48127992001 2026-03-01,19:39:53.000,60,11148389,5645,0,1772393992,13131.26450998999,32191.863190920005,53250.52320264 2026-03-01,19:39:54.000,60,11148411,5884,0,1772393993,13131.28471891999,31269.547972589993,53250.44634432 2026-03-01,19:39:55.000,60,11148401,5765,0,1772393994,13131.311664159999,24813.559967310008,53250.49525416 2026-03-01,19:39:56.000,60,11148386,5325,0,1772393995,13131.338609399994,28502.729201940005,53250.53717688 2026-03-01,19:39:57.000,60,11148386,5285,0,1772393996,13131.358818329994,33575.276100810006,53250.50224128001 2026-03-01,19:39:58.000,60,11148429,5725,0,1772393997,13131.32513677999,27119.309242920004,53250.558138240005 2026-03-01,19:39:59.000,60,11148420,5485,0,1772393998,13131.35208202,32653.038422910002,53250.509228400006 2026-03-01,19:40:00.000,60,11148332,5445,0,1772393999,13131.291455229999,29425.037371140003,53250.45333144001 2026-03-01,19:40:01.000,60,11148431,5925,0,1772394000,13131.338609399994,21585.573013800007,53250.460318560006 2026-03-01,19:40:03.000,60,11148399,6005,0,1772394002,13131.298191539994,31730.723204580005,53250.39743448 2026-03-01,19:40:04.000,60,11148407,5565,0,1772394003,13131.30492784999,29886.071620529998,53250.42538296 2026-03-01,19:40:05.000,60,11148406,5565,0,1772394004,13131.28471891999,31269.576169110005,53250.439357200004 2026-03-01,19:40:06.000,60,11148368,5525,0,1772394005,13131.291455229999,32652.946784219996,53250.45333144001 2026-03-01,19:40:07.000,60,11148381,5965,0,1772394006,13131.298191539994,28963.721156550004,53250.488267040004 2026-03-01,19:40:08.000,60,11148432,5285,0,1772394007,13131.271246299999,28963.664763509994,53250.48127992001 2026-03-01,19:40:09.000,60,11148385,5725,0,1772394008,13131.251037369999,29424.818848109993,53250.57909960001 2026-03-01,19:40:10.000,60,11148435,5684,0,1772394009,13131.257773679994,27119.03432685,53250.460318560006 2026-03-01,19:40:11.000,60,11148346,5125,0,1772394010,13131.224092129989,32191.630569629997,53250.439357200004 2026-03-01,19:40:12.000,60,11148435,5525,0,1772394011,13131.251037369999,25274.495528879997,53250.49525416 2026-03-01,19:40:14.000,60,11148431,5525,0,1772394013,13131.217355819994,28963.59427221,53250.4044216 2026-03-01,19:40:15.000,60,11148359,5525,0,1772394014,13131.183674269989,29885.824900980006,53250.43237008001 2026-03-01,19:40:16.000,60,11148410,5485,0,1772394015,13131.136520099994,34036.063630649995,53250.4044216 2026-03-01,19:40:17.000,60,11148420,5405,0,1772394016,13131.116311169993,32652.608425979997,53250.369486 2026-03-01,19:40:18.000,60,11148397,5845,0,1772394017,13131.123047479989,30807.99208758,53250.34852464 2026-03-01,19:40:19.000,60,11148479,6324,0,1772394018,13131.123047479989,36341.67897279,53250.44634432 2026-03-01,19:40:20.000,60,11148396,5605,0,1772394019,13131.075893309993,28963.312307009997,53250.38346024001 2026-03-01,19:40:21.000,60,11148399,5925,0,1772394020,13131.075893309993,33574.71217041,53250.38346024001 2026-03-01,19:40:22.000,60,11148409,5925,0,1772394021,13131.102838549989,27118.688919480002,53250.30660192 2026-03-01,19:40:23.000,60,11148409,5765,0,1772394022,13131.096102239993,33574.69102302,53250.33455040001 2026-03-01,19:40:25.000,60,11148408,5525,0,1772394024,13131.089365929998,26196.28911159,53250.369486 2026-03-01,19:40:26.000,60,11148410,5485,0,1772394025,13131.123047479989,31268.744371769993,53250.341537520006 2026-03-01,19:40:27.000,60,11148419,6005,0,1772394026,13131.089365929998,27579.610382789993,53250.292627680006 2026-03-01,19:40:28.000,60,11148440,5205,0,1772394027,13131.102838549989,26657.309262719995,53250.36249888001 2026-03-01,19:40:29.000,60,11148430,5525,0,1772394028,13131.102838549989,27118.484494710006,53250.341537520006 2026-03-01,19:40:30.000,60,11148430,5285,0,1772394029,13131.176937959994,25273.83995979,53250.320576160004 2026-03-01,19:40:31.000,60,11148430,5605,0,1772394030,13131.203883199989,29424.08573859,53250.34852464 2026-03-01,19:40:32.000,60,11148450,5325,0,1772394031,13131.217355819994,27579.5187441,53250.439357200004 2026-03-01,19:40:33.000,60,11148419,5765,0,1772394032,13131.271246299999,24812.67882606,53250.271666320004 2026-03-01,19:40:34.000,60,11148403,5805,0,1772394033,13131.230828439999,31729.715178989994,53250.320576160004 2026-03-01,19:40:36.000,60,11148430,5365,0,1772394035,13131.237564749994,28501.721176349994,53250.390447360005 2026-03-01,19:40:37.000,60,11148366,5485,0,1772394036,13131.257773679994,29423.980001639997,53250.36249888001 2026-03-01,19:40:38.000,60,11148395,5805,0,1772394037,13131.244301059989,32190.81287055,53250.390447360005 2026-03-01,19:40:39.000,60,11148445,5645,0,1772394038,13131.237564749994,32190.79877229,53250.4742928 2026-03-01,19:40:40.000,60,11148396,5365,0,1772394039,13131.271246299999,28040.454305670006,53250.37647312 2026-03-01,19:40:41.000,60,11148447,5645,0,1772394040,13131.251037369999,30346.161286500006,53250.4044216 2026-03-01,19:40:42.000,60,11148439,5684,0,1772394041,13131.257773679994,30346.175384760005,53250.44634432 2026-03-01,19:40:43.000,60,11148418,5165,0,1772394042,13131.244301059989,32190.700084469994,53250.41839584 2026-03-01,19:40:44.000,60,11148366,5285,0,1772394043,13131.257773679994,31729.50370509,53250.460318560006 2026-03-01,19:40:45.000,60,11148214,5485,0,1772394044,13131.257773679994,25734.754373970005,53250.42538296 2026-03-01,19:40:47.000,60,11148370,5405,0,1772394046,13131.244301059989,28040.440207410007,53250.488267040004 2026-03-01,19:40:48.000,60,11148360,5325,0,1772394047,13131.244301059989,24812.551941719998,53250.44634432 2026-03-01,19:40:49.000,60,11148434,5245,0,1772394048,13131.230828439999,33574.120043489995,53250.43237008001 2026-03-01,19:40:50.000,60,11148390,5365,0,1772394049,13131.251037369999,28040.419060019995,53250.45333144001 2026-03-01,19:40:51.000,60,11148406,5325,0,1772394050,13131.257773679994,27579.279073679994,53250.50224128001 2026-03-01,19:40:52.000,60,11148374,5085,0,1772394051,13131.26450998999,29423.867215560007,53250.51621552 2026-03-01,19:40:53.000,60,11148363,5684,0,1772394052,13131.251037369999,28501.49560419,53250.51621552 2026-03-01,19:40:54.000,60,11148395,5485,0,1772394053,13131.224092129989,27118.117939949996,53250.44634432 2026-03-01,19:40:55.000,60,11148401,5405,0,1772394054,13131.237564749994,29423.782626,53250.439357200004 2026-03-01,19:40:56.000,60,11148424,5005,0,1772394055,13131.224092129989,32190.537954479994,53250.45333144001 2026-03-01,19:40:58.000,60,11148389,5485,0,1772394057,13131.244301059989,33573.8874222,53250.53717688 2026-03-01,19:40:59.000,60,11148402,4925,0,1772394058,13131.257773679994,30345.963910859995,53250.49525416 2026-03-01,19:41:00.000,60,11148421,5765,0,1772394059,13131.210619509999,30345.91456695,53250.49525416 2026-03-01,19:41:01.000,60,11148398,5285,0,1772394060,13131.277982609994,31268.166343110002,53250.49525416 2026-03-01,19:41:02.000,60,11148409,6045,0,1772394061,13131.271246299999,30806.962914599993,53250.53018976001 2026-03-01,19:41:03.000,60,11148359,5884,0,1772394062,13131.28471891999,28501.284130290005,53250.53018976001 2026-03-01,19:41:04.000,60,11148409,5965,0,1772394063,13131.251037369999,26195.577149460005,53250.51621552 2026-03-01,19:41:05.000,60,11148392,5445,0,1772394064,13131.277982609994,26656.639595369998,53250.488267040004 2026-03-01,19:41:06.000,60,11148423,5645,0,1772394065,13131.28471891999,31267.976016600005,53250.509228400006 2026-03-01,19:41:07.000,60,11148419,5765,0,1772394066,13131.277982609994,31268.004213120003,53250.48127992001 2026-03-01,19:41:09.000,60,11148413,6005,0,1772394068,13131.26450998999,25273.212587219998,53250.60006096001 2026-03-01,19:41:10.000,60,11148405,5765,0,1772394069,13131.277982609994,28962.240839250007,53250.58608672 2026-03-01,19:41:11.000,60,11148403,5805,0,1772394070,13131.26450998999,29884.46441889,53250.62102232001 2026-03-01,19:41:12.000,60,11148402,5325,0,1772394071,13131.277982609994,31267.806837480006,53250.55115112001 2026-03-01,19:41:13.000,60,11148341,5884,0,1772394072,13131.237564749994,29884.393927590005,53250.57211248 2026-03-01,19:41:14.000,60,11148406,5125,0,1772394073,13131.251037369999,32189.966974950003,53250.48127992001 2026-03-01,19:41:15.000,60,11148358,5365,0,1772394074,13131.251037369999,21122.720088870003,53250.4742928 2026-03-01,19:41:16.000,60,11148340,5445,0,1772394075,13131.257773679994,23889.489515609996,53250.46730568 2026-03-01,19:41:17.000,60,11148383,6045,0,1772394076,13131.277982609994,30345.44227524,53250.48127992001 2026-03-01,19:41:18.000,60,11148209,5884,0,1772394077,13131.311664159999,29423.105909520003,53250.49525416 2026-03-01,19:41:20.000,60,11148262,5365,0,1772394079,13131.399236189995,30345.343587420008,53250.53717688 2026-03-01,19:41:21.000,60,11148384,5325,0,1772394080,13131.38576356999,24811.74129177,53250.53717688 2026-03-01,19:41:22.000,60,11148408,5325,0,1772394081,13131.42618142999,36801.204708360005,53250.558138240005 2026-03-01,19:41:23.000,60,11148468,5165,0,1772394082,13131.43291774,31728.68600601,53250.55115112001 2026-03-01,19:41:24.000,60,11148426,5285,0,1772394083,13131.4733356,30806.3989842,53250.558138240005 2026-03-01,19:41:25.000,60,11148429,5965,0,1772394084,13131.48680821999,28500.748396409996,53250.6140352 2026-03-01,19:41:26.000,60,11148454,5285,0,1772394085,13131.500280839995,33112.070719380004,53250.50224128001 2026-03-01,19:41:27.000,60,11148409,5925,0,1772394086,13131.53396239,30806.384885940002,53250.56512536 2026-03-01,19:41:28.000,60,11148403,5805,0,1772394087,13131.520489769995,28500.71315076,53250.51621552 2026-03-01,19:41:29.000,60,11148412,5445,0,1772394088,13131.53396239,31728.664858620003,53250.544164 2026-03-01,19:41:31.000,60,11148353,5925,0,1772394090,13131.57438025,33112.08481764,53250.63499656 2026-03-01,19:41:32.000,60,11148381,5925,0,1772394091,13131.540698699995,31267.475528370007,53250.51621552 2026-03-01,19:41:33.000,60,11148442,5165,0,1772394092,13131.560907629995,26194.928629500006,53250.58608672 2026-03-01,19:41:34.000,60,11148371,5765,0,1772394093,13131.54743500999,34034.20970946,53250.460318560006 2026-03-01,19:41:35.000,60,11148450,5245,0,1772394094,13131.520489769995,30806.25095247,53250.558138240005 2026-03-01,19:41:36.000,60,11148403,5684,0,1772394095,13131.53396239,30345.082769610002,53250.53717688 2026-03-01,19:41:37.000,60,11148364,5405,0,1772394096,13131.49354453,28961.719203629997,53250.53018976001 2026-03-01,19:41:38.000,60,11148405,5805,0,1772394097,13131.4733356,28961.641663200004,53250.48127992001 2026-03-01,19:41:39.000,60,11148397,5805,0,1772394098,13131.480071909995,25733.68290621,53250.49525416 2026-03-01,19:41:40.000,60,11148373,5684,0,1772394099,13131.42618142999,29422.690010849998,53250.53018976001 2026-03-01,19:41:42.000,60,11148401,5845,0,1772394101,13131.42618142999,29422.6547652,53250.509228400006 2026-03-01,19:41:43.000,60,11148393,5485,0,1772394102,13131.43291774,33572.674971839995,53250.488267040004 2026-03-01,19:41:44.000,60,11148455,5605,0,1772394103,13131.42618142999,25733.499628830003,53250.41140872001 2026-03-01,19:41:45.000,60,11148407,5765,0,1772394104,13131.42618142999,25733.457334050006,53250.43237008001 2026-03-01,19:41:46.000,60,11148382,4965,0,1772394105,13131.36555463999,32189.33960238,53250.460318560006 2026-03-01,19:41:47.000,60,11148370,5125,0,1772394106,13131.379027259994,25272.289151189994,53250.46730568 2026-03-01,19:41:48.000,60,11148358,5005,0,1772394107,13131.358818329994,28961.338550610002,53250.4742928 2026-03-01,19:41:49.000,60,11148376,5285,0,1772394108,13131.358818329994,33572.62562793,53250.38346024001 2026-03-01,19:41:50.000,60,11148384,5245,0,1772394109,13131.37229095,29883.540982859995,53250.41140872001 2026-03-01,19:41:51.000,60,11148373,6005,0,1772394110,13131.42618142999,32189.19861978,53250.488267040004 2026-03-01,19:41:53.000,60,11148387,5925,0,1772394112,13131.318400469994,31266.932745359998,53250.44634432 2026-03-01,19:41:54.000,60,11148404,5365,0,1772394113,13131.379027259994,28039.044479670003,53250.45333144001 2026-03-01,19:41:55.000,60,11148362,5485,0,1772394114,13131.318400469994,31728.0727317,53250.369486 2026-03-01,19:41:56.000,60,11148365,5805,0,1772394115,13131.298191539994,29422.443291300006,53250.41839584 2026-03-01,19:41:57.000,60,11148353,5765,0,1772394116,13131.28471891999,30805.849152060007,53250.33455040001 2026-03-01,19:41:58.000,60,11148405,5684,0,1772394117,13131.298191539994,35417.20672068,53250.44634432 2026-03-01,19:41:59.000,60,11148403,5725,0,1772394118,13131.244301059989,29883.66081807,53250.39743448 2026-03-01,19:42:00.000,60,11148397,5725,0,1772394119,13131.251037369999,31267.137170129994,53250.390447360005 2026-03-01,19:42:01.000,60,11148420,5445,0,1772394120,13131.197146889994,30805.968987269996,53250.369486 2026-03-01,19:42:02.000,60,11148366,5525,0,1772394121,13131.210619509999,28039.199560530004,53250.37647312 2026-03-01,19:42:04.000,60,11148363,5884,0,1772394123,13131.156729029994,32189.395995419996,53250.35551176 2026-03-01,19:42:05.000,60,11148409,5725,0,1772394124,13131.136520099994,27116.912538720004,53250.292627680006 2026-03-01,19:42:06.000,60,11148381,5805,0,1772394125,13131.143256409989,33572.77365966,53250.33455040001 2026-03-01,19:42:07.000,60,11148373,5884,0,1772394126,13131.149992719998,27116.96188263,53250.390447360005 2026-03-01,19:42:08.000,60,11148401,5684,0,1772394127,13131.102838549989,33572.85824922001,53250.37647312 2026-03-01,19:42:09.000,60,11148380,5525,0,1772394128,13131.048948069998,26194.752401250007,53250.341537520006 2026-03-01,19:42:10.000,60,11148371,6005,0,1772394129,13131.048948069998,28039.375788780002,53250.2996148 2026-03-01,19:42:11.000,60,11148370,5085,0,1772394130,13131.028739139998,30806.215706820003,53250.2996148 2026-03-01,19:42:12.000,60,11148388,5445,0,1772394131,13131.022002829988,31267.320447510006,53250.271666320004 2026-03-01,19:42:13.000,60,11148380,5245,0,1772394132,13130.961376040003,29883.9498324,53250.292627680006 2026-03-01,19:42:15.000,60,11148375,5805,0,1772394134,13130.894012939993,30345.181457429993,53250.35551176 2026-03-01,19:42:16.000,60,11148395,5925,0,1772394135,13130.880540320002,28961.796744060004,53250.33455040001 2026-03-01,19:42:17.000,60,11148366,5445,0,1772394136,13130.846858769997,29422.908533880007,53250.2996148 2026-03-01,19:42:18.000,60,11148402,5205,0,1772394137,13130.792968289992,26195.013219059998,53250.2996148 2026-03-01,19:42:19.000,60,11148390,5445,0,1772394138,13130.752550429992,26656.153205399998,53250.2996148 2026-03-01,19:42:20.000,60,11148369,5805,0,1772394139,13130.698659950001,27578.40498156,53250.27865344 2026-03-01,19:42:21.000,60,11148335,5565,0,1772394140,13130.712132569992,32189.734353659995,53250.34852464 2026-03-01,19:42:22.000,60,11148282,5125,0,1772394141,13130.644769469996,32189.748451919993,53250.2996148 2026-03-01,19:42:23.000,60,11148169,5765,0,1772394142,13130.651505779992,32189.699108009998,53250.34852464 2026-03-01,19:42:24.000,60,11148261,5765,0,1772394143,13130.624560539996,26656.181401919996,53250.35551176 2026-03-01,19:42:26.000,60,11148398,5405,0,1772394145,13130.611087919991,26195.00616993,53250.32756328 2026-03-01,19:42:27.000,60,11148371,5645,0,1772394146,13130.570670059991,28961.803793190003,53250.390447360005 2026-03-01,19:42:28.000,60,11148409,5645,0,1772394147,13130.577406370001,30806.342591160006,53250.292627680006 2026-03-01,19:42:29.000,60,11148472,5285,0,1772394148,13130.550461129991,27117.201553050007,53250.31358904001 2026-03-01,19:42:30.000,60,11148356,4925,0,1772394149,13130.597615300001,29422.852140839997,53250.320576160004 2026-03-01,19:42:31.000,60,11148366,5085,0,1772394150,13130.577406370001,31267.40503707,53250.320576160004 2026-03-01,19:42:32.000,60,11148370,5005,0,1772394151,13130.550461129991,32189.68500975,53250.32756328 2026-03-01,19:42:33.000,60,11148380,5005,0,1772394152,13130.543724819996,27578.341539390007,53250.2996148 2026-03-01,19:42:34.000,60,11148414,5245,0,1772394153,13130.597615300001,28039.481525730007,53250.34852464 2026-03-01,19:42:35.000,60,11148415,5605,0,1772394154,13130.597615300001,24811.536867000003,53250.390447360005 2026-03-01,19:42:37.000,60,11148406,5525,0,1772394156,13130.624560539996,26194.907482110008,53250.320576160004 2026-03-01,19:42:38.000,60,11148409,6084,0,1772394157,13130.611087919991,26656.026321059995,53250.33455040001 2026-03-01,19:42:39.000,60,11148405,5805,0,1772394158,13130.624560539996,28961.733301889995,53250.369486 2026-03-01,19:42:40.000,60,11148424,5445,0,1772394159,13130.638033160001,26656.096812360003,53250.38346024001 2026-03-01,19:42:41.000,60,11148380,5165,0,1772394160,13130.644769469996,25272.71914812,53250.34852464 2026-03-01,19:42:42.000,60,11148417,6005,0,1772394161,13130.631296849991,33112.04252286001,53250.4044216 2026-03-01,19:42:43.000,60,11148423,5525,0,1772394162,13130.664978399996,30345.188506560007,53250.390447360005 2026-03-01,19:42:44.000,60,11148389,5725,0,1772394163,13130.658242090001,26656.153205399998,53250.34852464 2026-03-01,19:42:45.000,60,11148442,5285,0,1772394164,13130.671714709992,28961.8531371,53250.36249888001 2026-03-01,19:42:46.000,60,11148398,5325,0,1772394165,13130.617824230001,33573.217754850004,53250.390447360005 2026-03-01,19:42:48.000,60,11148383,6045,0,1772394167,13130.678451020001,27578.489571119993,53250.39743448 2026-03-01,19:42:49.000,60,11148430,5285,0,1772394168,13130.685187329997,28039.643655720007,53250.39743448 2026-03-01,19:42:50.000,60,11148400,5365,0,1772394169,13130.712132569992,26656.223696700006,53250.44634432 2026-03-01,19:42:51.000,60,11148388,5445,0,1772394170,13130.705396259997,31267.644707490006,53250.439357200004 2026-03-01,19:42:52.000,60,11148443,5845,0,1772394171,13130.705396259997,31267.630609230007,53250.37647312 2026-03-01,19:42:53.000,60,11148389,5765,0,1772394172,13130.752550429992,32651.015322599997,53250.38346024001 2026-03-01,19:42:54.000,60,11148398,5205,0,1772394173,13130.732341499992,27117.4482726,53250.41839584 2026-03-01,19:42:55.000,60,11148447,5725,0,1772394174,13130.759286740002,32651.050568249993,53250.41140872001 2026-03-01,19:42:56.000,60,11148373,5565,0,1772394175,13130.752550429992,33573.316442669995,53250.4044216 2026-03-01,19:42:57.000,60,11148364,5325,0,1772394176,13130.752550429992,29884.175404559996,53250.42538296 2026-03-01,19:42:59.000,60,11148411,5925,0,1772394178,13130.792968289992,30345.407029590002,53250.390447360005 2026-03-01,19:43:00.000,60,11148396,5285,0,1772394179,13130.840122460002,31728.735349919996,53250.43237008001 2026-03-01,19:43:01.000,60,11148370,5405,0,1772394180,13130.826649839997,26195.182398179997,53250.48127992001 2026-03-01,19:43:02.000,60,11148317,5565,0,1772394181,13130.846858769997,30345.343587420008,53250.45333144001 2026-03-01,19:43:03.000,60,11148397,5725,0,1772394182,13130.853595079992,24350.622452819996,53250.52320264 2026-03-01,19:43:04.000,60,11148392,5325,0,1772394183,13130.833386149992,26656.244844090004,53250.439357200004 2026-03-01,19:43:05.000,60,11148377,5565,0,1772394184,13130.873804009992,28039.636606590007,53250.4044216 2026-03-01,19:43:06.000,60,11148387,5725,0,1772394185,13130.853595079992,30345.28014525,53250.439357200004 2026-03-01,19:43:07.000,60,11148384,5485,0,1772394186,13130.887276629997,31728.615514710007,53250.48127992001 2026-03-01,19:43:08.000,60,11148427,6005,0,1772394187,13130.887276629997,30345.216703080005,53250.460318560006 2026-03-01,19:43:10.000,60,11148355,6005,0,1772394189,13130.934430799993,28500.649708590005,53250.41839584 2026-03-01,19:43:11.000,60,11148401,5765,0,1772394190,13130.961376040003,27117.159258269996,53250.509228400006 2026-03-01,19:43:12.000,60,11148448,5405,0,1772394191,13130.934430799993,29883.858193709995,53250.488267040004 2026-03-01,19:43:13.000,60,11148398,5325,0,1772394192,13130.941167110002,30806.08177335,53250.41839584 2026-03-01,19:43:14.000,60,11148414,5245,0,1772394193,13130.954639729993,27116.94073524,53250.44634432 2026-03-01,19:43:15.000,60,11148399,5765,0,1772394194,13130.954639729993,30805.968987269996,53250.49525416 2026-03-01,19:43:16.000,60,11148446,5245,0,1772394195,13130.954639729993,32650.359753509998,53250.50224128001 2026-03-01,19:43:17.000,60,11148362,5445,0,1772394196,13130.988321279998,25733.330449710003,53250.509228400006 2026-03-01,19:43:18.000,60,11148445,5725,0,1772394197,13131.008530209998,26655.554029349994,53250.48127992001 2026-03-01,19:43:19.000,60,11148420,5285,0,1772394198,13131.015266519993,28961.141174970006,53250.46730568 2026-03-01,19:43:21.000,60,11148420,5405,0,1772394200,13131.096102239993,26655.356653709998,53250.53018976001 2026-03-01,19:43:22.000,60,11148453,5925,0,1772394201,13131.089365929998,28960.88740629,53250.52320264 2026-03-01,19:43:23.000,60,11148404,5365,0,1772394202,13131.082629619988,22505.061531,53250.52320264 2026-03-01,19:43:24.000,60,11148418,5205,0,1772394203,13131.069156999998,28960.774620209995,53250.43237008001 2026-03-01,19:43:25.000,60,11148397,5605,0,1772394204,13131.116311169993,26655.138130680003,53250.51621552 2026-03-01,19:43:26.000,60,11148366,5085,0,1772394205,13131.102838549989,31266.354716700007,53250.4742928 2026-03-01,19:43:27.000,60,11148372,5205,0,1772394206,13131.123047479989,29421.780673080008,53250.509228400006 2026-03-01,19:43:28.000,60,11148445,5765,0,1772394207,13131.116311169993,28960.661834130005,53250.52320264 2026-03-01,19:43:29.000,60,11148415,5684,0,1772394208,13131.190410579999,31266.27012714,53250.4044216 2026-03-01,19:43:30.000,60,11148430,5205,0,1772394209,13131.183674269989,33110.76663033001,53250.52320264 2026-03-01,19:43:32.000,60,11148416,5405,0,1772394211,13131.237564749994,27577.255973370004,53250.488267040004 2026-03-01,19:43:33.000,60,11148419,6045,0,1772394212,13131.244301059989,22504.843007970005,53250.48127992001 2026-03-01,19:43:34.000,60,11148402,5445,0,1772394213,13131.230828439999,27577.220727720007,53250.44634432 2026-03-01,19:43:35.000,60,11148380,5405,0,1772394214,13131.26450998999,24810.479497499997,53250.509228400006 2026-03-01,19:43:36.000,60,11148371,5884,0,1772394215,13131.257773679994,21582.6123792,53250.51621552 2026-03-01,19:43:37.000,60,11148383,5525,0,1772394216,13131.277982609994,36338.74653470999,53250.53018976001 2026-03-01,19:43:38.000,60,11148400,5285,0,1772394217,13131.30492784999,28038.459401879998,53250.55115112001 2026-03-01,19:43:39.000,60,11148386,5405,0,1772394218,13131.291455229999,26655.095835900007,53250.56512536 2026-03-01,19:43:40.000,60,11148362,5285,0,1772394219,13131.318400469994,23427.19347195,53250.59307384 2026-03-01,19:43:41.000,60,11148417,5765,0,1772394220,13131.291455229999,27116.256969630005,53250.509228400006 2026-03-01,19:43:43.000,60,11148330,5405,0,1772394222,13131.318400469994,27116.264018760005,53250.50224128001 2026-03-01,19:43:44.000,60,11148380,5525,0,1772394223,13131.32513677999,26655.046491989997,53250.60006096001 2026-03-01,19:43:45.000,60,11148429,5725,0,1772394224,13131.34534570999,27116.334510059998,53250.57909960001 2026-03-01,19:43:46.000,60,11148429,5565,0,1772394225,13131.33187309,28960.802816730007,53250.58608672 2026-03-01,19:43:47.000,60,11148333,5805,0,1772394226,13131.379027259994,27116.285166150003,53250.57909960001 2026-03-01,19:43:48.000,60,11148444,5405,0,1772394227,13131.35208202,26655.17337633,53250.58608672 2026-03-01,19:43:49.000,60,11148369,5805,0,1772394228,13131.338609399994,33110.9710551,53250.628009440006 2026-03-01,19:43:50.000,60,11148422,5405,0,1772394229,13131.338609399994,29421.942803070007,53250.544164 2026-03-01,19:43:51.000,60,11148386,5365,0,1772394230,13131.358818329994,30805.327516439997,53250.60006096001 2026-03-01,19:43:52.000,60,11148415,5405,0,1772394231,13131.37229095,31727.56519434,53250.57211248 2026-03-01,19:43:54.000,60,11148395,6005,0,1772394233,13131.36555463999,29883.061642019995,53250.56512536 2026-03-01,19:43:55.000,60,11148187,5525,0,1772394234,13131.43291774,29421.87231177,53250.607048080004 2026-03-01,19:43:56.000,60,11148390,5245,0,1772394235,13131.399236189995,30344.13113706,53250.64198368 2026-03-01,19:43:57.000,60,11148386,5205,0,1772394236,13131.4733356,32649.71123355,53250.56512536 2026-03-01,19:43:58.000,60,11148383,5805,0,1772394237,13131.459862979995,30805.221779490006,53250.59307384 2026-03-01,19:43:59.000,60,11148366,5285,0,1772394238,13131.46659928999,28499.4302091,53250.55115112001 2026-03-01,19:44:00.000,60,11148398,5405,0,1772394239,13131.4733356,28960.57724457,53250.6140352 2026-03-01,19:44:01.000,60,11148412,4925,0,1772394240,13131.50701714999,30805.024403849995,53250.655957920004 2026-03-01,19:44:02.000,60,11148372,5285,0,1772394241,13131.53396239,30343.905564900007,53250.6839064 2026-03-01,19:44:03.000,60,11148361,5884,0,1772394242,13131.50701714999,26654.83501809,53250.607048080004 2026-03-01,19:44:05.000,60,11148396,5325,0,1772394244,13131.560907629995,31266.002260199995,53250.57909960001 2026-03-01,19:44:06.000,60,11148377,5565,0,1772394245,13131.581116559995,29421.463462230007,53250.66294504 2026-03-01,19:44:07.000,60,11148423,5645,0,1772394246,13131.58785286999,30804.848175599996,53250.69788064001 2026-03-01,19:44:08.000,60,11148420,5044,0,1772394247,13131.59458918,23426.812818930004,53250.6839064 2026-03-01,19:44:09.000,60,11148381,5485,0,1772394248,13131.621534419995,29421.40002006,53250.71884200001 2026-03-01,19:44:10.000,60,11148386,5285,0,1772394249,13131.641743349996,30343.65179622,53250.676919280006 2026-03-01,19:44:11.000,60,11148370,5125,0,1772394250,13131.65521597,30343.609501440005,53250.64198368 2026-03-01,19:44:12.000,60,11148407,5605,0,1772394251,13131.68889751999,27576.82597644,53250.70486776 2026-03-01,19:44:13.000,60,11148380,5085,0,1772394252,13131.742787999996,26654.637642450005,53250.73281624 2026-03-01,19:44:14.000,60,11148412,5245,0,1772394253,13131.73605169,32188.190594190004,53250.66993216001 2026-03-01,19:44:16.000,60,11148362,5485,0,1772394255,13131.722579069996,32188.282232879996,53250.73281624 2026-03-01,19:44:17.000,60,11148356,5525,0,1772394256,13131.742787999996,25271.450304719998,53250.76076472 2026-03-01,19:44:18.000,60,11148409,5765,0,1772394257,13131.722579069996,28038.29022276,53250.7537776 2026-03-01,19:44:19.000,60,11148397,5725,0,1772394258,13131.702370139996,32188.53600156,53250.80268744 2026-03-01,19:44:20.000,60,11148353,5925,0,1772394259,13131.722579069996,33110.773679460006,53250.76076472 2026-03-01,19:44:21.000,60,11148416,5445,0,1772394260,13131.722579069996,32649.781724850007,53250.73980336 2026-03-01,19:44:22.000,60,11148417,5725,0,1772394261,13131.776469550001,22966.173320820002,53250.844610160006 2026-03-01,19:44:23.000,60,11148342,5445,0,1772394262,13131.749524309991,29883.089838540007,53250.80268744 2026-03-01,19:44:24.000,60,11148349,6005,0,1772394263,13131.810151099991,32188.86731067,53250.844610160006 2026-03-01,19:44:25.000,60,11148401,5645,0,1772394264,13131.783205859996,26194.216667369998,53250.83762304001 2026-03-01,19:44:27.000,60,11148408,5645,0,1772394266,13131.823623719996,28961.19756801,53250.844610160006 2026-03-01,19:44:28.000,60,11148383,5605,0,1772394267,13131.850568959992,29883.414098520007,53250.88653288001 2026-03-01,19:44:29.000,60,11148380,5445,0,1772394268,13131.864041579996,28961.19756801,53250.87255864 2026-03-01,19:44:30.000,60,11148431,6005,0,1772394269,13131.823623719996,27116.701064819994,53250.88653288001 2026-03-01,19:44:31.000,60,11148426,5485,0,1772394270,13131.843832649996,28961.289206700007,53250.85159728 2026-03-01,19:44:32.000,60,11148394,5285,0,1772394271,13131.877514200001,25733.393891879998,53250.90050712 2026-03-01,19:44:33.000,60,11148433,5845,0,1772394272,13131.843832649996,28500.269055569996,53250.893520000005 2026-03-01,19:44:34.000,60,11148367,5925,0,1772394273,13131.870777889992,30805.94783988,53250.85159728 2026-03-01,19:44:35.000,60,11148434,5445,0,1772394274,13131.877514200001,32189.311405860004,53250.87954576 2026-03-01,19:44:36.000,60,11148393,5845,0,1772394275,13131.897723130001,29422.563126509995,53250.963391200006 2026-03-01,19:44:38.000,60,11148463,5965,0,1772394277,13131.917932060001,33111.62662419,53250.95640408001 2026-03-01,19:44:39.000,60,11148388,5325,0,1772394278,13131.917932060001,30344.829000929996,53250.97037832 2026-03-01,19:44:40.000,60,11148406,5405,0,1772394279,13131.917932060001,34956.116078249994,53250.963391200006 2026-03-01,19:44:41.000,60,11148410,5525,0,1772394280,13131.931404679992,22966.652661660002,53250.991339680004 2026-03-01,19:44:42.000,60,11148367,5725,0,1772394281,13131.958349920002,30344.807853539998,53251.02627528 2026-03-01,19:44:43.000,60,11148354,5285,0,1772394282,13131.924668369997,24811.177361370006,53250.9983268 2026-03-01,19:44:44.000,60,11148423,5684,0,1772394283,13131.924668369997,28961.34559974,53250.991339680004 2026-03-01,19:44:45.000,60,11148383,5565,0,1772394284,13131.944877299997,30344.765558760002,53251.012301040006 2026-03-01,19:44:46.000,60,11148372,5605,0,1772394285,13131.978558850002,27577.996132019995,53251.08915936 2026-03-01,19:44:47.000,60,11148379,5805,0,1772394286,13131.951613609992,25272.331445970005,53251.04024952 2026-03-01,19:44:49.000,60,11148377,5884,0,1772394288,13131.985295159997,28039.171364010006,53250.9284556 2026-03-01,19:44:50.000,60,11148383,5765,0,1772394289,13131.965086229997,32189.424191939994,53251.00531392001 2026-03-01,19:44:51.000,60,11148385,5925,0,1772394290,13132.012240399992,28500.353645130002,53251.012301040006 2026-03-01,19:44:52.000,60,11148369,5725,0,1772394291,13131.985295159997,25272.416035529997,53250.97736544 2026-03-01,19:44:53.000,60,11148397,6084,0,1772394292,13132.032449329992,23889.024273029994,53251.061210880005 2026-03-01,19:44:54.000,60,11148424,5365,0,1772394293,13131.998767780002,26194.710106469996,53251.10313360001 2026-03-01,19:44:55.000,60,11148383,5725,0,1772394294,13131.998767780002,33572.879396610006,53251.061210880005 2026-03-01,19:44:56.000,60,11148375,5165,0,1772394295,13131.951613609992,27578.179409400007,53251.04723664 2026-03-01,19:44:57.000,60,11148385,5684,0,1772394296,13131.938140990002,31267.24995621,53251.08217224001 2026-03-01,19:44:58.000,60,11148420,4965,0,1772394297,13131.944877299997,28039.354641390004,53251.09614648 2026-03-01,19:45:00.000,60,11148370,5445,0,1772394299,13131.951613609992,30344.984081789997,53251.1380692 2026-03-01,19:45:01.000,60,11148406,5285,0,1772394300,13131.965086229997,28039.340543130005,53251.04723664 2026-03-01,19:45:02.000,60,11148380,5525,0,1772394301,13131.944877299997,26655.948780630002,53251.05422376001 2026-03-01,19:45:03.000,60,11148405,5765,0,1772394302,13131.931404679992,29422.711158239996,53251.068198 2026-03-01,19:45:04.000,60,11148369,5845,0,1772394303,13131.938140990002,22505.738247479996,53251.08217224001 2026-03-01,19:45:05.000,60,11148364,5285,0,1772394304,13131.971822539992,30344.977032659997,53251.12409496001 2026-03-01,19:45:06.000,60,11148376,5365,0,1772394305,13131.971822539992,27578.193507660006,53251.110120720004 2026-03-01,19:45:07.000,60,11148388,5285,0,1772394306,13131.931404679992,27578.2499007,53251.10313360001 2026-03-01,19:45:08.000,60,11148393,6005,0,1772394307,13131.931404679992,29883.858193709995,53251.10313360001 2026-03-01,19:45:09.000,60,11148376,5365,0,1772394308,13131.951613609992,35417.42524370999,53251.07518512 2026-03-01,19:45:11.000,60,11148427,5725,0,1772394310,13132.012240399992,31267.257005339998,53251.131082080006 2026-03-01,19:45:12.000,60,11148414,5325,0,1772394311,13131.998767780002,23889.073616940004,53251.09614648 2026-03-01,19:45:13.000,60,11148404,5365,0,1772394312,13132.012240399992,28961.493631470003,53251.09614648 2026-03-01,19:45:14.000,60,11148387,5925,0,1772394313,13132.032449329992,29883.79475154,53251.1380692 2026-03-01,19:45:15.000,60,11148356,5525,0,1772394314,13132.052658259992,28961.493631470003,53251.10313360001 2026-03-01,19:45:16.000,60,11148355,5805,0,1772394315,13132.072867189992,33572.74546314,53251.02627528 2026-03-01,19:45:17.000,60,11148364,5525,0,1772394316,13132.059394570002,29883.667867199998,53251.061210880005 2026-03-01,19:45:18.000,60,11148414,5605,0,1772394317,13132.018976710002,32650.437293940005,53251.02627528 2026-03-01,19:45:19.000,60,11148396,5285,0,1772394318,13132.005504089997,28500.2056134,53251.068198 2026-03-01,19:45:20.000,60,11148389,5725,0,1772394319,13131.971822539992,28961.324452350003,53251.10313360001 2026-03-01,19:45:22.000,60,11148406,5605,0,1772394321,13131.978558850002,30805.799808149997,53251.061210880005 2026-03-01,19:45:23.000,60,11148350,5365,0,1772394322,13131.924668369997,29883.47754069,53251.04723664 2026-03-01,19:45:24.000,60,11148384,5445,0,1772394323,13131.884250509996,29422.252964789994,53251.131082080006 2026-03-01,19:45:25.000,60,11148388,5125,0,1772394324,13131.877514200001,30805.6235799,53251.08217224001 2026-03-01,19:45:26.000,60,11148342,5205,0,1772394325,13131.870777889992,33572.46349794,53251.068198 2026-03-01,19:45:27.000,60,11148375,5925,0,1772394326,13131.783205859996,30805.651776419996,53251.04723664 2026-03-01,19:45:28.000,60,11148376,5405,0,1772394327,13131.796678480001,35416.960001130006,53251.110120720004 2026-03-01,19:45:29.000,60,11148385,5845,0,1772394328,13131.729315379991,28499.987090370007,53251.04723664 2026-03-01,19:45:30.000,60,11148402,5405,0,1772394329,13131.66868858999,31727.840110410005,53251.110120720004 2026-03-01,19:45:31.000,60,11148342,5165,0,1772394330,13131.661952279996,28961.120027580007,53251.110120720004 2026-03-01,19:45:33.000,60,11148450,5645,0,1772394332,13131.61479811,31728.023387790003,53251.110120720004 2026-03-01,19:45:34.000,60,11148389,5805,0,1772394333,13131.53396239,25733.316351450005,53251.08217224001 2026-03-01,19:45:35.000,60,11148383,5725,0,1772394334,13131.54743500999,23888.78460261,53251.110120720004 2026-03-01,19:45:36.000,60,11148333,5805,0,1772394335,13131.500280839995,29422.464438690004,53251.110120720004 2026-03-01,19:45:37.000,60,11148403,5725,0,1772394336,13131.44639035999,30344.680969199995,53251.10313360001 2026-03-01,19:45:38.000,60,11148438,5245,0,1772394337,13131.439654049995,30805.94783988,53251.061210880005 2026-03-01,19:45:39.000,60,11148389,5765,0,1772394338,13131.459862979995,28039.192511400004,53251.03326240001 2026-03-01,19:45:40.000,60,11148350,5285,0,1772394339,13131.41270881,29883.79475154,53251.10313360001 2026-03-01,19:45:41.000,60,11148406,5285,0,1772394340,13131.379027259994,26194.731253859994,53251.10313360001 2026-03-01,19:45:42.000,60,11148366,5165,0,1772394341,13131.40597249999,29883.81589893,53251.05422376001 2026-03-01,19:45:44.000,60,11148412,5285,0,1772394343,13131.36555463999,27578.137114619996,53251.11710784 2026-03-01,19:45:45.000,60,11148382,5085,0,1772394344,13131.28471891999,32650.684013489998,53251.01928816 2026-03-01,19:45:46.000,60,11148347,5365,0,1772394345,13131.251037369999,34956.320503020004,53251.061210880005 2026-03-01,19:45:47.000,60,11148388,5205,0,1772394346,13131.237564749994,30345.005229179995,53251.061210880005 2026-03-01,19:45:48.000,60,11148390,5005,0,1772394347,13131.244301059989,30806.152264649994,53251.00531392001 2026-03-01,19:45:49.000,60,11148333,4685,0,1772394348,13131.224092129989,31267.23585795,53251.07518512 2026-03-01,19:45:50.000,60,11148195,5765,0,1772394349,13131.237564749994,28500.431185559995,53251.110120720004 2026-03-01,19:45:51.000,60,11148399,4965,0,1772394350,13131.251037369999,33572.830052699996,53251.04024952 2026-03-01,19:45:52.000,60,11148415,5845,0,1772394351,13131.217355819994,27116.96893176,53250.98435256001 2026-03-01,19:45:53.000,60,11148350,4725,0,1772394352,13131.203883199989,26655.79369977,53251.02627528 2026-03-01,19:45:55.000,60,11148377,6245,0,1772394354,13131.190410579999,27116.8138509,53250.97037832 2026-03-01,19:45:56.000,60,11148359,5805,0,1772394355,13131.190410579999,31728.079780829998,53251.01928816 2026-03-01,19:45:57.000,60,11148378,4605,0,1772394356,13131.224092129989,26655.539931089996,53251.08217224001 2026-03-01,19:45:58.000,60,11148433,5725,0,1772394357,13131.237564749994,26194.385846489997,53251.012301040006 2026-03-01,19:45:59.000,60,11148403,5884,0,1772394358,13131.224092129989,29422.267063050007,53251.01928816 2026-03-01,19:46:00.000,60,11148392,5485,0,1772394359,13131.251037369999,25272.07062816,53251.03326240001 2026-03-01,19:46:01.000,60,11148354,5285,0,1772394360,13131.257773679994,32650.084837439994,53250.97736544 2026-03-01,19:46:02.000,60,11148444,5125,0,1772394361,13131.277982609994,25733.161270590004,53250.98435256001 2026-03-01,19:46:03.000,60,11148426,5325,0,1772394362,13131.277982609994,28960.936750199995,53251.03326240001 2026-03-01,19:46:04.000,60,11148397,6005,0,1772394363,13131.298191539994,25733.076681029997,53251.00531392001 2026-03-01,19:46:06.000,60,11148405,5765,0,1772394365,13131.257773679994,24349.586230710003,53251.012301040006 2026-03-01,19:46:07.000,60,11148447,6124,0,1772394366,13131.291455229999,28499.768567339997,53251.061210880005 2026-03-01,19:46:08.000,60,11148375,5805,0,1772394367,13131.277982609994,25733.013238860003,53251.01928816 2026-03-01,19:46:09.000,60,11148374,5325,0,1772394368,13131.298191539994,31727.776668239996,53251.061210880005 2026-03-01,19:46:10.000,60,11148378,5325,0,1772394369,13131.311664159999,32650.0284444,53250.98435256001 2026-03-01,19:46:11.000,60,11148360,5405,0,1772394370,13131.311664159999,25271.978989469993,53251.061210880005 2026-03-01,19:46:12.000,60,11148374,5285,0,1772394371,13131.318400469994,30805.560137730004,53251.01928816 2026-03-01,19:46:13.000,60,11148344,5165,0,1772394372,13131.298191539994,30805.524892080008,53251.00531392001 2026-03-01,19:46:14.000,60,11148393,5925,0,1772394373,13131.271246299999,24810.958838339997,53251.10313360001 2026-03-01,19:46:15.000,60,11148418,5245,0,1772394374,13131.251037369999,32189.099931959994,53251.10313360001 2026-03-01,19:46:17.000,60,11148396,5405,0,1772394376,13131.271246299999,31728.05158431,53250.9983268 2026-03-01,19:46:18.000,60,11148322,5245,0,1772394377,13131.230828439999,32650.416146550007,53251.07518512 2026-03-01,19:46:19.000,60,11148375,5605,0,1772394378,13131.244301059989,26655.680913689997,53251.04024952 2026-03-01,19:46:20.000,60,11148381,5725,0,1772394379,13131.237564749994,33111.591378540004,53251.05422376001 2026-03-01,19:46:21.000,60,11148368,5405,0,1772394380,13131.217355819994,29422.577224769993,53251.00531392001 2026-03-01,19:46:22.000,60,11148411,5565,0,1772394381,13131.237564749994,31267.172415780005,53251.03326240001 2026-03-01,19:46:23.000,60,11148362,5485,0,1772394382,13131.257773679994,31267.123071869995,53251.01928816 2026-03-01,19:46:24.000,60,11148372,5525,0,1772394383,13131.244301059989,29422.66886346,53251.08217224001 2026-03-01,19:46:25.000,60,11148350,5405,0,1772394384,13131.237564749994,26194.773548640005,53251.061210880005 2026-03-01,19:46:26.000,60,11148368,5285,0,1772394385,13131.28471891999,36800.84520272999,53251.05422376001 2026-03-01,19:46:28.000,60,11148442,5485,0,1772394387,13131.277982609994,28961.585270159994,53251.03326240001 2026-03-01,19:46:29.000,60,11148418,5405,0,1772394388,13131.311664159999,28961.627564940005,53251.07518512 2026-03-01,19:46:30.000,60,11148424,5405,0,1772394389,13131.28471891999,28039.326444870007,53251.10313360001 2026-03-01,19:46:31.000,60,11148348,5044,0,1772394390,13131.257773679994,27117.025324799994,53251.07518512 2026-03-01,19:46:32.000,60,11148403,5605,0,1772394391,13131.30492784999,27116.983030019997,53251.08217224001 2026-03-01,19:46:33.000,60,11148372,5125,0,1772394392,13131.318400469994,23427.905434080007,53251.08915936 2026-03-01,19:46:34.000,60,11148402,5245,0,1772394393,13131.318400469994,31728.263058209996,53251.01928816 2026-03-01,19:46:35.000,60,11148363,5405,0,1772394394,13131.291455229999,28500.297252090008,53251.03326240001 2026-03-01,19:46:36.000,60,11148401,5485,0,1772394395,13131.318400469994,22966.68790731,53251.15204344001 2026-03-01,19:46:37.000,60,11148415,5605,0,1772394396,13131.30492784999,29422.457389560004,53251.11710784 2026-03-01,19:46:39.000,60,11148419,5805,0,1772394398,13131.33187309,29422.35165261,53251.02627528 2026-03-01,19:46:40.000,60,11148371,5925,0,1772394399,13131.291455229999,30805.658825549996,53250.94941696 2026-03-01,19:46:41.000,60,11148397,5645,0,1772394400,13131.311664159999,28038.825956639994,53251.07518512 2026-03-01,19:46:42.000,60,11148355,5725,0,1772394401,13131.34534570999,29883.33655809,53251.068198 2026-03-01,19:46:43.000,60,11148370,5525,0,1772394402,13131.36555463999,32188.958949360007,53250.97037832 2026-03-01,19:46:44.000,60,11148356,5325,0,1772394403,13131.36555463999,30805.46144991,53251.068198 2026-03-01,19:46:45.000,60,11148370,5405,0,1772394404,13131.358818329994,32649.901560059996,53251.01928816 2026-03-01,19:46:46.000,60,11148412,5365,0,1772394405,13131.41270881,27577.425152490003,53251.05422376001 2026-03-01,19:46:47.000,60,11148374,5245,0,1772394406,13131.38576356999,28960.831013250005,53251.012301040006 2026-03-01,19:46:48.000,60,11148403,5725,0,1772394407,13131.379027259994,28038.536942310006,53251.061210880005 2026-03-01,19:46:50.000,60,11148379,5325,0,1772394409,13131.399236189995,27577.29121902,53251.04024952 2026-03-01,19:46:51.000,60,11148362,5405,0,1772394410,13131.459862979995,30344.095891410005,53251.07518512 2026-03-01,19:46:52.000,60,11148378,5445,0,1772394411,13131.480071909995,30805.207681230007,53251.068198 2026-03-01,19:46:53.000,60,11148438,5285,0,1772394412,13131.500280839995,30805.249976010004,53251.03326240001 2026-03-01,19:46:54.000,60,11148390,4725,0,1772394413,13131.52722607999,31266.27717627,53251.01928816 2026-03-01,19:46:55.000,60,11148443,5805,0,1772394414,13131.560907629995,28038.45235275,53251.110120720004 2026-03-01,19:46:56.000,60,11148401,5845,0,1772394415,13131.60806179999,28960.73937456,53251.068198 2026-03-01,19:46:57.000,60,11148407,5845,0,1772394416,13131.56764393999,27577.361710319994,53250.97736544 2026-03-01,19:46:58.000,60,11148402,5445,0,1772394417,13131.61479811,26655.095835900007,53251.04024952 2026-03-01,19:46:59.000,60,11148398,4765,0,1772394418,13131.661952279996,30344.15933358,53251.05422376001 2026-03-01,19:47:01.000,60,11148402,4805,0,1772394420,13131.64847965999,29883.068691149994,53251.04024952 2026-03-01,19:47:02.000,60,11148426,5205,0,1772394421,13131.682161209996,27577.411054230004,53251.061210880005 2026-03-01,19:47:03.000,60,11148411,5245,0,1772394422,13131.68889751999,26194.03338999,53251.10313360001 2026-03-01,19:47:04.000,60,11148359,5605,0,1772394423,13131.702370139996,25732.942747559995,53251.12409496001 2026-03-01,19:47:05.000,60,11148436,5285,0,1772394424,13131.69563383,26194.110930420007,53251.110120720004 2026-03-01,19:47:06.000,60,11148384,5405,0,1772394425,13131.709106449991,29883.251968530007,53251.09614648 2026-03-01,19:47:07.000,60,11148410,4365,0,1772394426,13131.749524309991,27116.440247010003,53251.061210880005 2026-03-01,19:47:08.000,60,11148364,5565,0,1772394427,13131.729315379991,26655.363702839997,53251.10313360001 2026-03-01,19:47:09.000,60,11148400,4685,0,1772394428,13131.729315379991,33111.119086830004,53251.18697904 2026-03-01,19:47:10.000,60,11148235,5925,0,1772394429,13131.722579069996,30805.588334250002,53251.110120720004 2026-03-01,19:47:12.000,60,11148415,5884,0,1772394431,13131.783205859996,31727.959945619994,53251.1380692 2026-03-01,19:47:13.000,60,11148357,5845,0,1772394432,13131.783205859996,35878.16342964,53251.16601768 2026-03-01,19:47:14.000,60,11148402,5445,0,1772394433,13131.810151099991,26655.561078479994,53251.159030560004 2026-03-01,19:47:15.000,60,11148251,5845,0,1772394434,13131.796678480001,33572.6185788,53251.18697904 2026-03-01,19:47:16.000,60,11148377,5925,0,1772394435,13131.870777889992,25272.260954669997,53251.15204344001 2026-03-01,19:47:17.000,60,11148376,5605,0,1772394436,13131.843832649996,29422.50673347,53251.131082080006 2026-03-01,19:47:18.000,60,11148278,5245,0,1772394437,13131.897723130001,30344.829000929996,53251.18697904 2026-03-01,19:47:19.000,60,11148365,5565,0,1772394438,13131.857305270001,31267.123071869995,53251.18697904 2026-03-01,19:47:20.000,60,11148426,5165,0,1772394439,13131.884250509996,24811.332442230007,53251.14505632 2026-03-01,19:47:21.000,60,11148429,5684,0,1772394440,13131.877514200001,27117.074668710004,53251.2079404 2026-03-01,19:47:23.000,60,11148407,5565,0,1772394442,13131.931404679992,29422.80984606,53251.228901760005 2026-03-01,19:47:24.000,60,11148357,5645,0,1772394443,13131.944877299997,23889.2991891,53251.21492752 2026-03-01,19:47:25.000,60,11148351,5565,0,1772394444,13131.965086229997,28039.530869640002,53251.14505632 2026-03-01,19:47:26.000,60,11148371,5684,0,1772394445,13131.965086229997,28500.69200337,53251.19396616 2026-03-01,19:47:27.000,60,11148342,5445,0,1772394446,13132.032449329992,25272.824885070004,53251.228901760005 2026-03-01,19:47:28.000,60,11148370,5445,0,1772394447,13132.032449329992,32189.910581909993,53251.28479872 2026-03-01,19:47:29.000,60,11148402,4445,0,1772394448,13132.039185640002,30806.518819410005,53251.3127472 2026-03-01,19:47:30.000,60,11148378,5285,0,1772394449,13132.032449329992,29423.12705691,53251.30576008 2026-03-01,19:47:31.000,60,11148382,5325,0,1772394450,13132.099812430002,27117.483518249996,53251.21492752 2026-03-01,19:47:32.000,60,11148376,5125,0,1772394451,13132.126757669997,27578.59530807,53251.298772960006 2026-03-01,19:47:34.000,60,11148390,5485,0,1772394453,13132.079603500002,29884.3022889,53251.30576008 2026-03-01,19:47:35.000,60,11148387,5805,0,1772394454,13132.052658259992,29423.16230256,53251.347682800006 2026-03-01,19:47:36.000,60,11148378,5365,0,1772394455,13132.079603500002,32651.029420859995,53251.34069568001 2026-03-01,19:47:37.000,60,11148406,5445,0,1772394456,13132.066130879997,31728.791742960006,53251.31973432001 2026-03-01,19:47:38.000,60,11148379,5684,0,1772394457,13132.059394570002,29884.182453689995,53251.3127472 2026-03-01,19:47:39.000,60,11148383,5044,0,1772394458,13132.072867189992,26656.294188,53251.34069568001 2026-03-01,19:47:40.000,60,11148328,4685,0,1772394459,13132.059394570002,28500.776592930008,53251.36165704 2026-03-01,19:47:41.000,60,11148372,5245,0,1772394460,13132.120021360002,30345.343587420008,53251.41056688 2026-03-01,19:47:42.000,60,11148336,5845,0,1772394461,13132.140230290002,28500.776592930008,53251.36864416001 2026-03-01,19:47:43.000,60,11148207,6005,0,1772394462,13132.153702909993,31267.574216189998,53251.36864416001 2026-03-01,19:47:45.000,60,11148377,6005,0,1772394464,13132.173911839993,33573.26709876,53251.36165704 2026-03-01,19:47:46.000,60,11148379,5805,0,1772394465,13132.194120769993,24811.71309525,53251.40357976 2026-03-01,19:47:47.000,60,11148363,5965,0,1772394466,13132.254747559993,26656.294188,53251.43152824 2026-03-01,19:47:48.000,60,11148359,4925,0,1772394467,13132.288429109998,26656.294188,53251.43152824 2026-03-01,19:47:49.000,60,11148366,5285,0,1772394468,13132.355792209994,31267.672904010004,53251.41056688 2026-03-01,19:47:50.000,60,11148351,5085,0,1772394469,13132.389473759999,29423.16230256,53251.41755400001 2026-03-01,19:47:51.000,60,11148385,5005,0,1772394470,13132.443364239989,27578.672848500006,53251.50838656001 2026-03-01,19:47:52.000,60,11148354,4525,0,1772394471,13132.52419995999,29884.4432715,53251.47345096 2026-03-01,19:47:53.000,60,11148406,5245,0,1772394472,13132.61177199,29884.415074980003,53251.48742520001 2026-03-01,19:47:54.000,60,11148354,5365,0,1772394473,13132.71281664,28039.932670049995,53251.52934792 2026-03-01,19:47:56.000,60,11148348,5605,0,1772394475,13132.820597599995,27117.645648239995,53251.50838656001 2026-03-01,19:47:57.000,60,11148377,5765,0,1772394476,13132.84754283999,29423.401972980006,53251.58524488001 2026-03-01,19:47:58.000,60,11148359,5925,0,1772394477,13132.93511487,27578.870224140002,53251.592232 2026-03-01,19:47:59.000,60,11148388,5285,0,1772394478,13132.93511487,28962.290183160003,53251.62018048 2026-03-01,19:48:00.000,60,11148376,5445,0,1772394479,13132.995741660001,26195.48551077,53251.59921912 2026-03-01,19:48:01.000,60,11148358,5165,0,1772394480,13133.002477969996,28040.05250526,53251.64812896 2026-03-01,19:48:02.000,60,11148328,5325,0,1772394481,13133.069841069992,24812.128993920007,53251.64812896 2026-03-01,19:48:03.000,60,11148381,5565,0,1772394482,13133.076577380001,28040.158242210004,53251.60620624001 2026-03-01,19:48:04.000,60,11148337,5605,0,1772394483,13133.157413100002,30806.984061990006,53251.64812896 2026-03-01,19:48:05.000,60,11148411,5884,0,1772394484,13133.150676789992,31268.124048330006,53251.65511608001 2026-03-01,19:48:07.000,60,11148387,5845,0,1772394486,13133.177622030002,26195.732230320005,53251.62018048 2026-03-01,19:48:08.000,60,11148336,5005,0,1772394487,13133.211303579992,30345.985058250008,53251.731974400005 2026-03-01,19:48:09.000,60,11148381,5525,0,1772394488,13133.231512509992,31268.328473100002,53251.6970388 2026-03-01,19:48:10.000,60,11148381,5605,0,1772394489,13133.211303579992,33574.04955219,53251.79485848001 2026-03-01,19:48:11.000,60,11148382,5405,0,1772394490,13133.238248820002,30807.273076319994,53251.75293576001 2026-03-01,19:48:12.000,60,11148337,5605,0,1772394491,13133.231512509992,28501.580193750007,53251.71800016 2026-03-01,19:48:13.000,60,11148332,5485,0,1772394492,13133.197830960002,28040.545944359998,53251.731974400005 2026-03-01,19:48:14.000,60,11148350,5285,0,1772394493,13133.238248820002,27118.265971679997,53251.75293576001 2026-03-01,19:48:15.000,60,11148412,5085,0,1772394494,13133.312348229992,31729.67288421,53251.74594864 2026-03-01,19:48:16.000,60,11148360,5205,0,1772394495,13133.312348229992,31729.694031599996,53251.82280696001 2026-03-01,19:48:18.000,60,11148376,5565,0,1772394497,13133.305611919997,29885.141135369995,53251.77389712001 2026-03-01,19:48:19.000,60,11148385,5285,0,1772394498,13133.325820849997,26657.23877142,53251.73896152 2026-03-01,19:48:20.000,60,11148369,5645,0,1772394499,13133.339293470002,28962.868211819994,53251.76691 2026-03-01,19:48:21.000,60,11148333,5965,0,1772394500,13133.339293470002,28962.882310080007,53251.87171680001 2026-03-01,19:48:22.000,60,11148402,5245,0,1772394501,13133.292139299992,28501.66478331,53251.84376832001 2026-03-01,19:48:23.000,60,11148367,5805,0,1772394502,13133.352766089993,28040.51774784,53251.88569104 2026-03-01,19:48:24.000,60,11148378,5285,0,1772394503,13133.366238709998,26195.95780248,53251.87870392 2026-03-01,19:48:25.000,60,11148352,5044,0,1772394504,13133.399920260003,28040.440207410007,53251.93460088 2026-03-01,19:48:26.000,60,11148380,5085,0,1772394505,13133.406656569998,31268.36371875,53251.850755440006 2026-03-01,19:48:27.000,60,11148377,5684,0,1772394506,13133.379711330002,28501.537898969997,53251.899665280005 2026-03-01,19:48:29.000,60,11148374,5565,0,1772394508,13133.393183949993,30346.041451290002,53251.969536480006 2026-03-01,19:48:30.000,60,11148375,5645,0,1772394509,13133.447074429998,30345.963910859995,53251.969536480006 2026-03-01,19:48:31.000,60,11148362,5005,0,1772394510,13133.500964909988,31268.307325710004,53252.01145920001 2026-03-01,19:48:32.000,60,11148347,5725,0,1772394511,13133.521173839988,27117.93466257,53251.99049784001 2026-03-01,19:48:33.000,60,11148357,5725,0,1772394512,13133.474019669993,31729.264034670006,53252.01145920001 2026-03-01,19:48:34.000,60,11148430,5285,0,1772394513,13133.541382769989,29884.689991050007,53251.948575120005 2026-03-01,19:48:35.000,60,11148355,5565,0,1772394514,13133.548119079998,24812.171288700003,53251.94158800001 2026-03-01,19:48:36.000,60,11148398,5285,0,1772394515,13133.568328009998,30345.829977390007,53251.94158800001 2026-03-01,19:48:37.000,60,11148392,5245,0,1772394516,13133.480755979988,31268.03945877,53251.948575120005 2026-03-01,19:48:38.000,60,11148359,5925,0,1772394517,13133.494228599993,33573.65480090999,53251.9066524 2026-03-01,19:48:40.000,60,11148338,5405,0,1772394519,13133.554855389993,33573.647751779994,53251.95556224 2026-03-01,19:48:41.000,60,11148373,5725,0,1772394520,13133.554855389993,26195.45731425,53251.88569104 2026-03-01,19:48:42.000,60,11148349,5765,0,1772394521,13133.527910149998,29423.409022110005,53251.94158800001 2026-03-01,19:48:43.000,60,11148369,5845,0,1772394522,13133.514437529993,31729.130101200004,53251.95556224 2026-03-01,19:48:44.000,60,11148339,5765,0,1772394523,13133.541382769989,23428.680838379994,53251.88569104 2026-03-01,19:48:45.000,60,11148372,5325,0,1772394524,13133.514437529993,28962.33247794,53251.92062664001 2026-03-01,19:48:46.000,60,11148392,5085,0,1772394525,13133.507701219998,26656.653693629996,53251.92062664001 2026-03-01,19:48:47.000,60,11148373,5365,0,1772394526,13133.527910149998,28501.157245950002,53251.9765236 2026-03-01,19:48:48.000,60,11148448,5205,0,1772394527,13133.494228599993,28501.227737249996,53251.94158800001 2026-03-01,19:48:49.000,60,11148312,5085,0,1772394528,13133.500964909988,31729.130101200004,53251.93460088 2026-03-01,19:48:51.000,60,11148384,5165,0,1772394530,13133.494228599993,29423.47246428,53251.93460088 2026-03-01,19:48:52.000,60,11148352,5125,0,1772394531,13133.521173839988,30345.7383387,53251.9066524 2026-03-01,19:48:53.000,60,11148377,5645,0,1772394532,13133.494228599993,26656.674841019994,53251.969536480006 2026-03-01,19:48:54.000,60,11148335,5765,0,1772394533,13133.500964909988,30345.75948609,53251.93460088 2026-03-01,19:48:55.000,60,11148347,5684,0,1772394534,13133.500964909988,33112.648748039996,53252.03242056 2026-03-01,19:48:56.000,60,11148364,5245,0,1772394535,13133.453810739993,25734.430113990005,53252.05338192 2026-03-01,19:48:57.000,60,11148329,5845,0,1772394536,13133.433601809993,26195.584198590004,53252.00447208 2026-03-01,19:48:58.000,60,11148370,5405,0,1772394537,13133.420129190003,25273.261931130008,53252.01145920001 2026-03-01,19:48:59.000,60,11148369,5565,0,1772394538,13133.433601809993,32190.389922749993,53252.03940768001 2026-03-01,19:49:00.000,60,11148312,5325,0,1772394539,13133.406656569998,33573.77463612,53252.03242056 2026-03-01,19:49:02.000,60,11148292,5365,0,1772394541,13133.366238709998,36801.803884409994,53252.06036904001 2026-03-01,19:49:03.000,60,11148373,5925,0,1772394542,13133.305611919997,30807.012258510003,53252.10229176 2026-03-01,19:49:04.000,60,11148421,5965,0,1772394543,13133.298875610002,26656.76647971,53252.08831752001 2026-03-01,19:49:05.000,60,11148360,5125,0,1772394544,13133.285402989997,28501.34052333,53252.06036904001 2026-03-01,19:49:06.000,60,11148365,5725,0,1772394545,13133.271930369992,30345.886370430002,53252.06036904001 2026-03-01,19:49:07.000,60,11148377,5725,0,1772394546,13133.224776199997,28501.305277680003,53252.165175840004 2026-03-01,19:49:08.000,60,11148369,5565,0,1772394547,13133.170885719992,30345.837026520006,53252.05338192 2026-03-01,19:49:09.000,60,11148369,5925,0,1772394548,13133.164149409997,28501.312326810003,53252.09530464 2026-03-01,19:49:10.000,60,11148302,5285,0,1772394549,13133.177622030002,30806.977012860007,53252.14421448 2026-03-01,19:49:11.000,60,11148344,5245,0,1772394550,13133.150676789992,29884.654745399996,53252.1512016 2026-03-01,19:49:13.000,60,11148360,5485,0,1772394552,13133.076577380001,35879.389978260006,53252.13722736001 2026-03-01,19:49:14.000,60,11148328,5605,0,1772394553,13133.103522619997,31268.060606159997,53252.13024024001 2026-03-01,19:49:15.000,60,11148340,5245,0,1772394554,13133.029423209991,33573.72529221,53252.13024024001 2026-03-01,19:49:16.000,60,11148355,5805,0,1772394555,13133.036159520001,30806.800784609994,53252.09530464 2026-03-01,19:49:17.000,60,11148309,5725,0,1772394556,13133.029423209991,22967.611343340002,53252.10229176 2026-03-01,19:49:18.000,60,11148347,5925,0,1772394557,13132.982269039996,29423.444267760002,53252.186137200006 2026-03-01,19:49:19.000,60,11148365,5725,0,1772394558,13132.948587489991,32190.30533319,53252.0813304 2026-03-01,19:49:20.000,60,11148360,5445,0,1772394559,13132.968796419991,25734.451261380003,53252.13722736001 2026-03-01,19:49:21.000,60,11148362,5684,0,1772394560,13132.962060109996,31729.19354337,53252.19312432 2026-03-01,19:49:22.000,60,11148361,5765,0,1772394561,13132.962060109996,32651.403024750005,53252.1512016 2026-03-01,19:49:24.000,60,11148316,5725,0,1772394563,13132.982269039996,30345.837026520006,53252.10229176 2026-03-01,19:49:25.000,60,11148371,5925,0,1772394564,13132.989005349991,30806.984061990006,53252.116266000005 2026-03-01,19:49:26.000,60,11148333,5765,0,1772394565,13132.989005349991,26656.745332320002,53252.09530464 2026-03-01,19:49:27.000,60,11148365,5684,0,1772394566,13133.002477969996,32190.368775359995,53252.02543344 2026-03-01,19:49:28.000,60,11148419,5884,0,1772394567,13133.002477969996,26656.76647971,53252.06036904001 2026-03-01,19:49:29.000,60,11148357,5725,0,1772394568,13133.063104759996,31268.145195720004,53252.02543344 2026-03-01,19:49:30.000,60,11148364,5205,0,1772394569,13133.042895829996,27579.06055065,53252.03242056 2026-03-01,19:49:31.000,60,11148365,5765,0,1772394570,13133.009214279991,22967.745276810005,53251.997484960004 2026-03-01,19:49:32.000,60,11148365,5684,0,1772394571,13133.042895829996,29423.683938179995,53252.03940768001 2026-03-01,19:49:33.000,60,11148395,5805,0,1772394572,13133.042895829996,32651.63564604,53251.997484960004 2026-03-01,19:49:35.000,60,11148385,5925,0,1772394574,13133.036159520001,30345.963910859995,53252.08831752001 2026-03-01,19:49:36.000,60,11148361,5925,0,1772394575,13133.015950590001,24351.165235830005,53251.969536480006 2026-03-01,19:49:37.000,60,11148344,4925,0,1772394576,13133.015950590001,30345.844075650006,53251.997484960004 2026-03-01,19:49:38.000,60,11148368,4965,0,1772394577,13133.015950590001,24351.05949888,53252.03940768001 2026-03-01,19:49:39.000,60,11148381,5605,0,1772394578,13133.002477969996,24351.038351490002,53251.948575120005 2026-03-01,19:49:40.000,60,11148380,5044,0,1772394579,13132.962060109996,34957.110005580005,53252.03242056 2026-03-01,19:49:41.000,60,11148329,5645,0,1772394580,13132.948587489991,33112.58530587,53252.00447208 2026-03-01,19:49:42.000,60,11148343,5405,0,1772394581,13132.941851179996,29423.45131689,53251.997484960004 2026-03-01,19:49:43.000,60,11148417,5725,0,1772394582,13132.86775176999,32651.403024750005,53251.98351072 2026-03-01,19:49:44.000,60,11148364,5245,0,1772394583,13132.89469701,24350.89031976,53251.93460088 2026-03-01,19:49:46.000,60,11148366,5445,0,1772394585,13132.85427915,25273.120948530006,53251.92761376 2026-03-01,19:49:47.000,60,11148381,5645,0,1772394586,13132.84754283999,29884.372780200007,53252.03242056 2026-03-01,19:49:48.000,60,11148366,5445,0,1772394587,13132.86775176999,24811.854077850003,53252.06036904001 2026-03-01,19:49:49.000,60,11148370,5165,0,1772394588,13132.840806529995,25734.091755750007,53252.03242056 2026-03-01,19:49:50.000,60,11148375,5765,0,1772394589,13132.840806529995,32189.966974950003,53252.05338192 2026-03-01,19:49:51.000,60,11148373,5565,0,1772394590,13132.85427915,28961.9941197,53252.03242056 2026-03-01,19:49:52.000,60,11148357,5805,0,1772394591,13132.84754283999,34956.70115604,53251.99049784001 2026-03-01,19:49:53.000,60,11148357,5605,0,1772394592,13132.85427915,26656.392875820005,53252.00447208 2026-03-01,19:49:54.000,60,11148366,5245,0,1772394593,13132.820597599995,26656.294188,53251.96254936001 2026-03-01,19:49:55.000,60,11148396,5525,0,1772394594,13132.820597599995,31728.770595570008,53251.9765236 2026-03-01,19:49:57.000,60,11148351,5965,0,1772394596,13132.88796069999,29423.084762130005,53251.93460088 2026-03-01,19:49:58.000,60,11148389,5925,0,1772394597,13132.87448808,31728.749448179995,53251.98351072 2026-03-01,19:49:59.000,60,11148333,5725,0,1772394598,13132.88796069999,29884.231797600005,53251.899665280005 2026-03-01,19:50:00.000,60,11148391,5805,0,1772394599,13132.88796069999,31267.6940514,53251.899665280005 2026-03-01,19:50:01.000,60,11148380,4525,0,1772394600,13132.941851179996,31267.687002270002,53251.93460088 2026-03-01,19:50:02.000,60,11148346,5205,0,1772394601,13132.982269039996,30806.483573759993,53251.9765236 2026-03-01,19:50:03.000,60,11148368,5365,0,1772394602,13132.97553273,31267.588314449997,53251.96254936001 2026-03-01,19:50:04.000,60,11148364,5285,0,1772394603,13133.002477969996,33112.162358069996,53252.03242056 2026-03-01,19:50:05.000,60,11148358,5325,0,1772394604,13133.009214279991,29423.00017257,53251.93460088 2026-03-01,19:50:06.000,60,11148274,5245,0,1772394605,13132.97553273,26195.041415579995,53251.969536480006 2026-03-01,19:50:08.000,60,11148346,5365,0,1772394607,13133.049632139991,28500.69200337,53251.94158800001 2026-03-01,19:50:09.000,60,11148347,5765,0,1772394608,13133.056368450001,28500.586266419996,53251.92761376 2026-03-01,19:50:10.000,60,11148345,4925,0,1772394609,13133.049632139991,24350.354585880006,53251.91363952 2026-03-01,19:50:11.000,60,11148360,5405,0,1772394610,13133.076577380001,31267.37684055,53251.93460088 2026-03-01,19:50:12.000,60,11148390,5525,0,1772394611,13133.069841069992,32189.52287976,53252.03940768001 2026-03-01,19:50:13.000,60,11148343,5765,0,1772394612,13133.056368450001,34956.306404760006,53251.948575120005 2026-03-01,19:50:14.000,60,11148334,5245,0,1772394613,13133.096786310001,25272.458330309993,53251.87171680001 2026-03-01,19:50:15.000,60,11148377,5725,0,1772394614,13133.056368450001,33111.64072245,53251.948575120005 2026-03-01,19:50:16.000,60,11148343,5684,0,1772394615,13133.015950590001,27578.045475930005,53251.93460088 2026-03-01,19:50:17.000,60,11148355,6005,0,1772394616,13133.029423209991,34956.05263608,53251.93460088 2026-03-01,19:50:19.000,60,11148328,5365,0,1772394618,13133.015950590001,33572.58333315,53251.87171680001 2026-03-01,19:50:20.000,60,11148384,5445,0,1772394619,13132.989005349991,26194.442239530006,53251.93460088 2026-03-01,19:50:21.000,60,11148325,4685,0,1772394620,13132.9553238,30344.603428770002,53251.87171680001 2026-03-01,19:50:22.000,60,11148355,5684,0,1772394621,13132.90816962999,29883.400000259993,53251.85774256 2026-03-01,19:50:23.000,60,11148367,5365,0,1772394622,13132.928378559991,34494.7152741,53251.850755440006 2026-03-01,19:50:24.000,60,11148321,5684,0,1772394623,13132.89469701,32650.155328740002,53251.829794080004 2026-03-01,19:50:25.000,60,11148360,5285,0,1772394624,13132.89469701,26655.405997619993,53251.79485848001 2026-03-01,19:50:26.000,60,11148293,5605,0,1772394625,13132.86775176999,26655.391899359995,53251.78787136 2026-03-01,19:50:27.000,60,11148291,5365,0,1772394626,13132.83407022,31727.74847172,53251.74594864 2026-03-01,19:50:28.000,60,11148390,5085,0,1772394627,13132.86775176999,29883.216722879995,53251.80883272 2026-03-01,19:50:30.000,60,11148342,5405,0,1772394629,13132.780179739995,28038.663826649994,53251.76691 2026-03-01,19:50:31.000,60,11148408,4685,0,1772394630,13132.739761879995,34033.30037169,53251.77389712001 2026-03-01,19:50:32.000,60,11148368,5645,0,1772394631,13132.70608032999,29883.125084190004,53251.76691 2026-03-01,19:50:33.000,60,11148355,5725,0,1772394632,13132.719552949995,29422.01329437,53251.780884240005 2026-03-01,19:50:34.000,60,11148328,5445,0,1772394633,13132.73302557,28499.75446908,53251.780884240005 2026-03-01,19:50:35.000,60,11148403,5925,0,1772394634,13132.7532345,32188.789770239993,53251.731974400005 2026-03-01,19:50:36.000,60,11148339,5765,0,1772394635,13132.72628925999,31727.692078680004,53251.683064560006 2026-03-01,19:50:37.000,60,11148335,5725,0,1772394636,13132.76670711999,33111.08384118001,53251.731974400005 2026-03-01,19:50:38.000,60,11148340,5285,0,1772394637,13132.76670711999,31266.60143625,53251.75992288 2026-03-01,19:50:39.000,60,11148373,6045,0,1772394638,13132.79365236,26194.117979550007,53251.80883272 2026-03-01,19:50:41.000,60,11148345,5285,0,1772394640,13132.658926159995,29883.280165050004,53251.73896152 2026-03-01,19:50:42.000,60,11148351,5925,0,1772394641,13132.65218985,31727.783717369995,53251.77389712001 2026-03-01,19:50:43.000,60,11148333,5765,0,1772394642,13132.64545353999,28499.90954994,53251.683064560006 2026-03-01,19:50:44.000,60,11148346,5165,0,1772394643,13132.638717229995,28499.89545168,53251.6970388 2026-03-01,19:50:45.000,60,11148397,5725,0,1772394644,13132.638717229995,27116.45434527,53251.6970388 2026-03-01,19:50:46.000,60,11148341,5725,0,1772394645,13132.64545353999,31266.58028886,53251.67607744001 2026-03-01,19:50:47.000,60,11148401,5884,0,1772394646,13132.60503567999,31266.545043210004,53251.70402592001 2026-03-01,19:50:48.000,60,11148369,5925,0,1772394647,13132.58482674999,27577.615479,53251.72498728001 2026-03-01,19:50:49.000,60,11148306,5285,0,1772394648,13132.56461781999,32649.887461799997,53251.801845600006 2026-03-01,19:50:50.000,60,11148362,5325,0,1772394649,13132.5511452,26655.250916760007,53251.70402592001 2026-03-01,19:50:52.000,60,11148359,5684,0,1772394651,13132.59156306,28038.59333535,53251.70402592001 2026-03-01,19:50:53.000,60,11148356,4725,0,1772394652,13132.578090439994,28499.669879520006,53251.67607744001 2026-03-01,19:50:54.000,60,11148355,4765,0,1772394653,13132.57135413,28499.75446908,53251.75992288 2026-03-01,19:50:55.000,60,11148377,5645,0,1772394654,13132.54440888999,34494.383964990004,53251.74594864 2026-03-01,19:50:56.000,60,11148354,5285,0,1772394655,13132.52419995999,31266.43225713,53251.77389712001 2026-03-01,19:50:57.000,60,11148335,5684,0,1772394656,13132.50399102999,35877.76162922999,53251.71800016 2026-03-01,19:50:58.000,60,11148344,5365,0,1772394657,13132.443364239989,29422.02739263,53251.71101304 2026-03-01,19:50:59.000,60,11148317,5684,0,1772394658,13132.456836859994,31266.488650169995,53251.75992288 2026-03-01,19:51:00.000,60,11148379,5805,0,1772394659,13132.376001139994,32649.943854840007,53251.78787136 2026-03-01,19:51:01.000,60,11148324,5405,0,1772394660,13132.328846969998,26655.286162410004,53251.67607744001 2026-03-01,19:51:03.000,60,11148333,5925,0,1772394662,13132.254747559993,34955.608540889996,53251.75992288 2026-03-01,19:51:04.000,60,11148374,5245,0,1772394663,13132.227802319998,33111.02039901,53251.69005168 2026-03-01,19:51:05.000,60,11148383,5645,0,1772394664,13132.214329699993,28499.72627256,53251.64114184 2026-03-01,19:51:06.000,60,11148323,5565,0,1772394665,13132.167175529998,32649.85926528,53251.69005168 2026-03-01,19:51:07.000,60,11148424,5365,0,1772394666,13132.120021360002,27116.29926441,53251.59921912 2026-03-01,19:51:08.000,60,11148380,5245,0,1772394667,13132.113285049993,32188.7333772,53251.59921912 2026-03-01,19:51:09.000,60,11148347,5925,0,1772394668,13132.120021360002,29421.942803070007,53251.62018048 2026-03-01,19:51:10.000,60,11148195,5565,0,1772394669,13132.086339809997,27116.355657449996,53251.662103200004 2026-03-01,19:51:11.000,60,11148211,5684,0,1772394670,13132.018976710002,23427.34150368,53251.62716760001 2026-03-01,19:51:12.000,60,11148204,5165,0,1772394671,13132.039185640002,26655.201572849997,53251.592232 2026-03-01,19:51:14.000,60,11148345,6084,0,1772394673,13132.059394570002,28960.802816730007,53251.60620624001 2026-03-01,19:51:15.000,60,11148422,5044,0,1772394674,13132.072867189992,30344.201628359995,53251.59921912 2026-03-01,19:51:16.000,60,11148392,5005,0,1772394675,13132.059394570002,24810.6204801,53251.59921912 2026-03-01,19:51:17.000,60,11148340,5285,0,1772394676,13132.079603500002,31727.544046950003,53251.57127064 2026-03-01,19:51:18.000,60,11148351,5485,0,1772394677,13132.072867189992,31266.397011480003,53251.55030928 2026-03-01,19:51:19.000,60,11148398,5085,0,1772394678,13132.086339809997,31727.494703040007,53251.55030928 2026-03-01,19:51:20.000,60,11148375,5765,0,1772394679,13132.072867189992,26193.941751299993,53251.53633504001 2026-03-01,19:51:21.000,60,11148404,5125,0,1772394680,13132.093076119992,28960.668883260005,53251.53633504001 2026-03-01,19:51:22.000,60,11148366,5525,0,1772394681,13132.099812430002,32188.528952430002,53251.50838656001 2026-03-01,19:51:23.000,60,11148391,5525,0,1772394682,13132.133493979993,28960.640686740007,53251.50838656001 2026-03-01,19:51:25.000,60,11148359,5884,0,1772394684,13132.180648150003,30805.108993410002,53251.52934792 2026-03-01,19:51:26.000,60,11148391,5485,0,1772394685,13132.153702909993,23888.15723004,53251.53633504001 2026-03-01,19:51:27.000,60,11148313,5845,0,1772394686,13132.167175529998,28499.373816060004,53251.52934792 2026-03-01,19:51:28.000,60,11148337,5725,0,1772394687,13132.207593389998,29882.730332909996,53251.564283520005 2026-03-01,19:51:29.000,60,11148349,5684,0,1772394688,13132.261483869988,28960.485605880007,53251.50838656001 2026-03-01,19:51:30.000,60,11148382,4565,0,1772394689,13132.301901729988,27115.946807910004,53251.57825776 2026-03-01,19:51:31.000,60,11148413,5125,0,1772394690,13132.274956489993,32649.513857910002,53251.55729640001 2026-03-01,19:51:32.000,60,11148372,5325,0,1772394691,13132.288429109998,29421.56215005,53251.55030928 2026-03-01,19:51:33.000,60,11148348,4645,0,1772394692,13132.221066009988,31727.191590450006,53251.53633504001 2026-03-01,19:51:34.000,60,11148382,5285,0,1772394693,13132.180648150003,28499.324472149994,53251.48043808 2026-03-01,19:51:36.000,60,11148291,5965,0,1772394695,13132.207593389998,27577.002204689998,53251.41755400001 2026-03-01,19:51:37.000,60,11148339,5805,0,1772394696,13132.241274939988,31266.002260199995,53251.50139944 2026-03-01,19:51:38.000,60,11148322,5165,0,1772394697,13132.221066009988,28038.092847120002,53251.40357976 2026-03-01,19:51:39.000,60,11148354,5245,0,1772394698,13132.140230290002,28038.036454080007,53251.45947672001 2026-03-01,19:51:40.000,60,11148337,5765,0,1772394699,13132.194120769993,27115.798776180003,53251.38960552001 2026-03-01,19:51:41.000,60,11148379,5725,0,1772394700,13132.234538629993,28037.95891365,53251.40357976 2026-03-01,19:51:42.000,60,11148370,5325,0,1772394701,13132.308638039998,31726.92372351,53251.45947672001 2026-03-01,19:51:43.000,60,11148330,5125,0,1772394702,13132.362528519989,29882.321483370004,53251.48742520001 2026-03-01,19:51:44.000,60,11148375,6005,0,1772394703,13132.443364239989,31726.78979004,53251.494412320004 2026-03-01,19:51:45.000,60,11148353,5645,0,1772394704,13132.423155309989,26654.36272638,53251.53633504001 2026-03-01,19:51:47.000,60,11148365,5925,0,1772394706,13132.382737449989,28037.747439750005,53251.50139944 2026-03-01,19:51:48.000,60,11148294,5085,0,1772394707,13132.315374349993,34032.23595305999,53251.45947672001 2026-03-01,19:51:49.000,60,11148309,5684,0,1772394708,13132.349055899998,31265.48062458,53251.515373680006 2026-03-01,19:51:50.000,60,11148287,5805,0,1772394709,13132.362528519989,28037.606457150003,53251.515373680006 2026-03-01,19:51:51.000,60,11148290,5365,0,1772394710,13132.349055899998,29882.018370780002,53251.50838656001 2026-03-01,19:51:52.000,60,11148295,5525,0,1772394711,13132.315374349993,29881.990174260005,53251.48742520001 2026-03-01,19:51:53.000,60,11148345,5765,0,1772394712,13132.342319589989,27115.164354480003,53251.445502480005 2026-03-01,19:51:54.000,60,11148344,5445,0,1772394713,13132.369264829998,27115.107961440008,53251.48043808 2026-03-01,19:51:55.000,60,11148304,5245,0,1772394714,13132.436627929994,25731.688002420007,53251.48043808 2026-03-01,19:51:56.000,60,11148269,5765,0,1772394715,13132.46357316999,31726.197663119994,53251.43851536001 2026-03-01,19:51:58.000,60,11148265,5884,0,1772394717,13132.517463649994,25270.548016080007,53251.43152824 2026-03-01,19:51:59.000,60,11148315,5684,0,1772394718,13132.578090439994,26192.813890499994,53251.52934792 2026-03-01,19:52:00.000,60,11148318,5445,0,1772394719,13132.618508299995,28959.541022460005,53251.4524896 2026-03-01,19:52:01.000,60,11148356,5325,0,1772394720,13132.63198092,31265.16341373,53251.515373680006 2026-03-01,19:52:02.000,60,11148325,5925,0,1772394721,13132.699344019995,32187.42928815,53251.50838656001 2026-03-01,19:52:03.000,60,11148261,5645,0,1772394722,13132.72628925999,28959.58331724,53251.55030928 2026-03-01,19:52:04.000,60,11148285,5765,0,1772394723,13132.780179739995,34031.939889600006,53251.52934792 2026-03-01,19:52:05.000,60,11148257,5884,0,1772394724,13132.800388669995,32648.58337275,53251.515373680006 2026-03-01,19:52:06.000,60,11148294,5165,0,1772394725,13132.83407022,31265.283248940003,53251.50838656001 2026-03-01,19:52:07.000,60,11148293,5605,0,1772394726,13132.88796069999,34954.27625532,53251.57825776 2026-03-01,19:52:09.000,60,11148304,5285,0,1772394728,13132.97553273,28959.703152450005,53251.57825776 2026-03-01,19:52:10.000,60,11148286,5125,0,1772394729,13132.995741660001,32648.703207960003,53251.613193360005 2026-03-01,19:52:11.000,60,11148280,5085,0,1772394730,13133.029423209991,34954.346746619995,53251.564283520005 2026-03-01,19:52:12.000,60,11148271,5605,0,1772394731,13133.076577380001,31265.31849459,53251.6970388 2026-03-01,19:52:13.000,60,11148259,5485,0,1772394732,13133.056368450001,30343.165406250002,53251.564283520005 2026-03-01,19:52:14.000,60,11148268,4965,0,1772394733,13133.049632139991,31265.410133280006,53251.6970388 2026-03-01,19:52:15.000,60,11148285,5445,0,1772394734,13133.056368450001,34032.02447916,53251.683064560006 2026-03-01,19:52:16.000,60,11148285,5565,0,1772394735,13133.083313689996,30343.052620169998,53251.6970388 2026-03-01,19:52:17.000,60,11148242,5565,0,1772394736,13133.063104759996,28959.682005060007,53251.72498728001 2026-03-01,19:52:18.000,60,11148279,5884,0,1772394737,13133.022686899996,30343.052620169998,53251.70402592001 2026-03-01,19:52:20.000,60,11148304,5285,0,1772394739,13132.995741660001,31726.430284410002,53251.74594864 2026-03-01,19:52:21.000,60,11148255,5085,0,1772394740,13132.995741660001,22503.961866719997,53251.72498728001 2026-03-01,19:52:22.000,60,11148316,4325,0,1772394741,13132.962060109996,29881.87033905,53251.80883272 2026-03-01,19:52:23.000,60,11148296,5285,0,1772394742,13132.9553238,23426.19954462,53251.73896152 2026-03-01,19:52:24.000,60,11148265,5845,0,1772394743,13132.921642249996,28037.409081510006,53251.79485848001 2026-03-01,19:52:25.000,60,11148332,5525,0,1772394744,13132.901433319996,28959.689054190007,53251.77389712001 2026-03-01,19:52:26.000,60,11148285,5965,0,1772394745,13132.91490594,27115.18550187,53251.76691 2026-03-01,19:52:27.000,60,11148279,4925,0,1772394746,13132.87448808,30343.123111470006,53251.84376832001 2026-03-01,19:52:28.000,60,11148297,5684,0,1772394747,13132.89469701,34493.242005930006,53251.829794080004 2026-03-01,19:52:29.000,60,11148329,5605,0,1772394748,13132.90816962999,26654.137154220007,53251.801845600006 2026-03-01,19:52:31.000,60,11148288,5565,0,1772394750,13132.9553238,28959.92872461,53251.78787136 2026-03-01,19:52:32.000,60,11148299,5765,0,1772394751,13132.968796419991,24809.845075799996,53251.85774256 2026-03-01,19:52:33.000,60,11148272,5285,0,1772394752,13133.009214279991,30343.433273190007,53251.92761376 2026-03-01,19:52:34.000,60,11148328,5365,0,1772394753,13133.116995240001,33571.30744062,53251.92062664001 2026-03-01,19:52:35.000,60,11148387,5925,0,1772394754,13133.137204170001,28037.860225829994,53251.92062664001 2026-03-01,19:52:36.000,60,11148328,5165,0,1772394755,13133.211303579992,29882.420171189995,53251.948575120005 2026-03-01,19:52:37.000,60,11148343,5884,0,1772394756,13133.244985129997,25732.329473250007,53251.9765236 2026-03-01,19:52:38.000,60,11148395,5765,0,1772394757,13133.298875610002,27576.840074699998,53252.00447208 2026-03-01,19:52:39.000,60,11148345,5725,0,1772394758,13133.292139299992,34493.693150249994,53251.95556224 2026-03-01,19:52:40.000,60,11148334,5365,0,1772394759,13133.298875610002,31265.875375860007,53251.96254936001 2026-03-01,19:52:42.000,60,11148367,5925,0,1772394761,13133.393183949993,29421.407069189998,53251.95556224 2026-03-01,19:52:43.000,60,11148324,5445,0,1772394762,13133.393183949993,31265.840130209996,53252.0463948 2026-03-01,19:52:44.000,60,11148306,5365,0,1772394763,13133.420129190003,28960.168395030007,53252.03242056 2026-03-01,19:52:45.000,60,11148336,5445,0,1772394764,13133.480755979988,24809.97900927,53252.03940768001 2026-03-01,19:52:46.000,60,11148382,5405,0,1772394765,13133.487492289998,24810.049500570007,53252.10229176 2026-03-01,19:52:47.000,60,11148374,5325,0,1772394766,13133.447074429998,31265.748491520004,53252.14421448 2026-03-01,19:52:48.000,60,11148353,5845,0,1772394767,13133.474019669993,32649.090910109997,53252.12325312 2026-03-01,19:52:49.000,60,11148374,5605,0,1772394768,13133.467283359998,27576.727288619993,53252.12325312 2026-03-01,19:52:50.000,60,11148330,4365,0,1772394769,13133.494228599993,33110.259092969995,53252.067356160005 2026-03-01,19:52:51.000,60,11148368,5605,0,1772394770,13133.507701219998,29421.259037459997,53252.14421448 2026-03-01,19:52:53.000,60,11148340,5525,0,1772394772,13133.561591699989,28037.888422350006,53252.13722736001 2026-03-01,19:52:54.000,60,11148349,5884,0,1772394773,13133.548119079998,26193.39191916,53252.15818872001 2026-03-01,19:52:55.000,60,11148362,5365,0,1772394774,13133.548119079998,28960.189542420005,53252.10229176 2026-03-01,19:52:56.000,60,11148300,5245,0,1772394775,13133.554855389993,26654.553052889998,53252.21408568 2026-03-01,19:52:57.000,60,11148380,5325,0,1772394776,13133.568328009998,30343.637697960003,53252.10927888001 2026-03-01,19:52:58.000,60,11148380,5245,0,1772394777,13133.595273249994,28499.23988259,53252.17216296 2026-03-01,19:52:59.000,60,11148372,5165,0,1772394778,13133.608745869999,34955.01641397001,53252.13722736001 2026-03-01,19:53:00.000,60,11148360,5245,0,1772394779,13133.615482179994,28960.379868930002,53252.13722736001 2026-03-01,19:53:01.000,60,11148355,5645,0,1772394780,13133.622218489989,28499.324472149994,53252.10927888001 2026-03-01,19:53:02.000,60,11148359,5605,0,1772394781,13133.642427419989,26193.680933490003,53252.14421448 2026-03-01,19:53:04.000,60,11148301,5965,0,1772394783,13133.669372659999,28960.57019544,53252.14421448 2026-03-01,19:53:05.000,60,11148341,5565,0,1772394784,13133.669372659999,26193.85716174,53252.116266000005 2026-03-01,19:53:06.000,60,11148350,5205,0,1772394785,13133.68284527999,31727.452408259996,53252.08831752001 2026-03-01,19:53:07.000,60,11148364,4965,0,1772394786,13133.662636349989,31266.375864090005,53252.1512016 2026-03-01,19:53:08.000,60,11148367,5645,0,1772394787,13133.729999449999,31266.333569309994,53252.116266000005 2026-03-01,19:53:09.000,60,11148369,5285,0,1772394788,13133.74347206999,30344.13818619,53252.0813304 2026-03-01,19:53:10.000,60,11148371,5605,0,1772394789,13133.756944689994,26655.1663272,53252.17915008001 2026-03-01,19:53:11.000,60,11148330,5085,0,1772394790,13133.709790519999,29883.16737897,53252.14421448 2026-03-01,19:53:12.000,60,11148382,5285,0,1772394791,13133.662636349989,26655.293211540004,53252.1512016 2026-03-01,19:53:13.000,60,11148336,5445,0,1772394792,13133.716526829994,29883.237870269993,53252.10229176 2026-03-01,19:53:15.000,60,11148333,5845,0,1772394794,13133.80409885999,31266.622583639997,53252.2210728 2026-03-01,19:53:16.000,60,11148361,5005,0,1772394795,13133.878198269995,33572.29431882,53252.15818872001 2026-03-01,19:53:17.000,60,11148394,5325,0,1772394796,13133.92535243999,30805.482597299997,53252.235047040005 2026-03-01,19:53:18.000,60,11148346,5245,0,1772394797,13133.92535243999,29422.161326100002,53252.2210728 2026-03-01,19:53:19.000,60,11148410,5285,0,1772394798,13133.80409885999,28500.022336020003,53252.14421448 2026-03-01,19:53:20.000,60,11148335,5684,0,1772394799,13133.676108969994,31727.938798229996,53252.09530464 2026-03-01,19:53:21.000,60,11148330,5525,0,1772394800,13133.649163729999,25733.267007539995,53252.05338192 2026-03-01,19:53:22.000,60,11148322,5285,0,1772394801,13133.689581589999,26655.47648892,53251.98351072 2026-03-01,19:53:23.000,60,11148369,5085,0,1772394802,13133.97250661,31727.74847172,53252.02543344 2026-03-01,19:53:24.000,60,11148299,5565,0,1772394803,13134.140914359996,29883.209673749996,53252.15818872001 2026-03-01,19:53:26.000,60,11148319,5165,0,1772394805,13134.17459591,30344.328512699998,53252.27696976001 2026-03-01,19:53:27.000,60,11148319,5845,0,1772394806,13134.019660779995,26655.413046750007,53252.22805992001 2026-03-01,19:53:28.000,60,11148369,5965,0,1772394807,13133.77041731,26655.47648892,53252.186137200006 2026-03-01,19:53:29.000,60,11148337,5884,0,1772394808,13133.635691109994,28038.861202290005,53252.1512016 2026-03-01,19:53:30.000,60,11148282,5365,0,1772394809,13133.568328009998,30344.46244617,53252.03940768001 2026-03-01,19:53:31.000,60,11148341,5125,0,1772394810,13133.561591699989,33111.112037700004,53252.0463948 2026-03-01,19:53:32.000,60,11148317,5845,0,1772394811,13133.709790519999,27577.46744727,53252.13722736001 2026-03-01,19:53:33.000,60,11148372,4685,0,1772394812,13133.857989339995,30344.124087930002,53252.14421448 2026-03-01,19:53:34.000,60,11148353,5725,0,1772394813,13133.918616129995,29883.068691149994,53252.186137200006 2026-03-01,19:53:35.000,60,11148332,4805,0,1772394814,13133.92535243999,31727.642734769994,53252.22805992001 2026-03-01,19:53:37.000,60,11148412,5485,0,1772394816,13133.655900039994,27577.481545529998,53252.09530464 2026-03-01,19:53:38.000,60,11148352,5205,0,1772394817,13133.487492289998,32649.972051360004,53252.03242056 2026-03-01,19:53:39.000,60,11148385,5805,0,1772394818,13133.406656569998,33111.055644659995,53252.116266000005 2026-03-01,19:53:40.000,60,11148363,5805,0,1772394819,13133.359502400002,30344.272119660003,53252.03940768001 2026-03-01,19:53:41.000,60,11148296,5445,0,1772394820,13133.372975019993,28499.662830390007,53251.93460088 2026-03-01,19:53:42.000,60,11148296,4605,0,1772394821,13133.561591699989,24810.507694019994,53252.0813304 2026-03-01,19:53:43.000,60,11148360,5245,0,1772394822,13133.72326313999,27116.130085290002,53252.09530464 2026-03-01,19:53:44.000,60,11148338,5285,0,1772394823,13133.70305420999,29421.745427429996,53252.10229176 2026-03-01,19:53:45.000,60,11148361,5765,0,1772394824,13133.655900039994,30344.039498369995,53252.13722736001 2026-03-01,19:53:46.000,60,11148385,5645,0,1772394825,13133.554855389993,29421.773623949994,53252.116266000005 2026-03-01,19:53:48.000,60,11148338,5645,0,1772394827,13133.372975019993,24810.486546629996,53251.95556224 2026-03-01,19:53:49.000,60,11148384,5285,0,1772394828,13133.339293470002,34032.99020997,53251.969536480006 2026-03-01,19:53:50.000,60,11148401,5805,0,1772394829,13133.305611919997,24349.247872470005,53251.99049784001 2026-03-01,19:53:51.000,60,11148372,5245,0,1772394830,13133.298875610002,31266.150291929996,53252.05338192 2026-03-01,19:53:52.000,60,11148381,5765,0,1772394831,13133.359502400002,26193.680933490003,53251.96254936001 2026-03-01,19:53:53.000,60,11148367,5405,0,1772394832,13133.433601809993,28499.317423019995,53252.0463948 2026-03-01,19:53:54.000,60,11148308,5085,0,1772394833,13133.420129190003,32188.3809207,53252.067356160005 2026-03-01,19:53:55.000,60,11148348,5044,0,1772394834,13133.406656569998,30343.856220989997,53252.05338192 2026-03-01,19:53:56.000,60,11148335,5365,0,1772394835,13133.393183949993,30343.940810550004,53252.10229176 2026-03-01,19:53:57.000,60,11148374,5445,0,1772394836,13133.480755979988,28960.56314631,53252.06036904001 2026-03-01,19:53:59.000,60,11148321,5605,0,1772394838,13133.325820849997,33571.9841571,53252.06036904001 2026-03-01,19:54:00.000,60,11148314,5085,0,1772394839,13133.292139299992,30344.081793150006,53252.03242056 2026-03-01,19:54:01.000,60,11148355,4885,0,1772394840,13133.366238709998,32188.592394599997,53252.01145920001 2026-03-01,19:54:02.000,60,11148373,5405,0,1772394841,13133.379711330002,33110.91466205999,53252.0463948 2026-03-01,19:54:03.000,60,11148322,5485,0,1772394842,13133.399920260003,30344.222775750008,53252.03940768001 2026-03-01,19:54:04.000,60,11148409,6045,0,1772394843,13133.372975019993,28038.60038448,53251.99049784001 2026-03-01,19:54:05.000,60,11148353,6245,0,1772394844,13133.420129190003,34494.41921064,53251.95556224 2026-03-01,19:54:06.000,60,11148415,5845,0,1772394845,13133.433601809993,26655.236818499994,53252.01145920001 2026-03-01,19:54:07.000,60,11148324,4805,0,1772394846,13133.534646459993,28499.75446908,53252.05338192 2026-03-01,19:54:08.000,60,11148317,5884,0,1772394847,13133.608745869999,29883.139182450002,53252.02543344 2026-03-01,19:54:10.000,60,11148411,6005,0,1772394849,13133.709790519999,28038.706121430005,53252.09530464 2026-03-01,19:54:11.000,60,11148360,5285,0,1772394850,13133.78388992999,26194.230765629996,53252.13722736001 2026-03-01,19:54:12.000,60,11148377,5245,0,1772394851,13133.817571479995,31727.854208670004,53252.21408568 2026-03-01,19:54:13.000,60,11148372,4565,0,1772394852,13133.86472564999,26655.377801099996,53252.165175840004 2026-03-01,19:54:14.000,60,11148238,5085,0,1772394853,13133.89167089,29422.17542436,53252.2210728 2026-03-01,19:54:15.000,60,11148355,5765,0,1772394854,13133.72326313999,29422.295259570004,53252.10927888001 2026-03-01,19:54:16.000,60,11148322,5605,0,1772394855,13133.649163729999,29422.245915659994,53252.165175840004 2026-03-01,19:54:17.000,60,11148322,5645,0,1772394856,13133.676108969994,28038.847104030006,53252.186137200006 2026-03-01,19:54:18.000,60,11148344,5605,0,1772394857,13133.608745869999,24810.972936599996,53252.20011144 2026-03-01,19:54:19.000,60,11148388,5325,0,1772394858,13133.696317899994,27116.588278740004,53252.15818872001 2026-03-01,19:54:21.000,60,11148428,5605,0,1772394860,13133.817571479995,33572.350711859995,53252.24902128 2026-03-01,19:54:22.000,60,11148322,5365,0,1772394861,13133.817571479995,28499.951844719995,53252.26998264 2026-03-01,19:54:23.000,60,11148348,5405,0,1772394862,13133.878198269995,28038.868251420005,53252.34684096001 2026-03-01,19:54:24.000,60,11148405,5684,0,1772394863,13133.918616129995,28961.141174970006,53252.38177656 2026-03-01,19:54:25.000,60,11148376,5285,0,1772394864,13133.93208875,30805.644727289997,53252.332866720004 2026-03-01,19:54:26.000,60,11148348,5245,0,1772394865,13133.918616129995,30805.715218590005,53252.34684096001 2026-03-01,19:54:27.000,60,11148361,5925,0,1772394866,13133.82430778999,28961.296255830006,53252.24902128 2026-03-01,19:54:28.000,60,11148368,5285,0,1772394867,13133.85125303,33572.512841849995,53252.32587960001 2026-03-01,19:54:29.000,60,11148379,5725,0,1772394868,13133.817571479995,29883.49163895,53252.290944 2026-03-01,19:54:30.000,60,11148410,5405,0,1772394869,13133.777153619994,28961.261010179995,53252.31889248 2026-03-01,19:54:32.000,60,11148380,5645,0,1772394871,13133.89167089,28038.882349680003,53252.27696976001 2026-03-01,19:54:33.000,60,11148373,5805,0,1772394872,13133.97250661,28499.994139500006,53252.32587960001 2026-03-01,19:54:34.000,60,11148371,5925,0,1772394873,13134.039869709995,28961.112978449994,53252.44466064001 2026-03-01,19:54:35.000,60,11148413,6124,0,1772394874,13134.080287569996,30805.630629029998,53252.38177656 2026-03-01,19:54:36.000,60,11148346,5245,0,1772394875,13134.080287569996,32650.197623519998,53252.43767352 2026-03-01,19:54:37.000,60,11148419,5044,0,1772394876,13134.0331334,31266.812910149994,53252.42369928001 2026-03-01,19:54:38.000,60,11148410,5485,0,1772394877,13134.04660601999,31266.869303190004,53252.45863488 2026-03-01,19:54:39.000,60,11148423,5765,0,1772394878,13133.89167089,27577.911542460002,53252.40972504 2026-03-01,19:54:40.000,60,11148411,5925,0,1772394879,13133.84451671999,30344.695067459994,53252.36780232 2026-03-01,19:54:41.000,60,11148339,5845,0,1772394880,13133.8310441,30344.737362240005,53252.3608152 2026-03-01,19:54:43.000,60,11148382,5125,0,1772394882,13133.837780409995,28500.21971166,53252.36780232 2026-03-01,19:54:44.000,60,11148399,5565,0,1772394883,13133.86472564999,24350.016227640008,53252.39575080001 2026-03-01,19:54:45.000,60,11148387,5684,0,1772394884,13133.98597922999,25272.352593360003,53252.39575080001 2026-03-01,19:54:46.000,60,11148436,5325,0,1772394885,13133.99271554,31267.108973609997,53252.4306864 2026-03-01,19:54:47.000,60,11148402,5285,0,1772394886,13134.04660601999,27116.9548335,53252.46562200001 2026-03-01,19:54:48.000,60,11148351,5725,0,1772394887,13134.09376019,34033.991186429994,53252.451647760005 2026-03-01,19:54:49.000,60,11148414,4925,0,1772394888,13134.147650669991,27117.067619580004,53252.44466064001 2026-03-01,19:54:50.000,60,11148336,5044,0,1772394889,13134.167859599991,30345.026376570007,53252.42369928001 2026-03-01,19:54:51.000,60,11148370,5285,0,1772394890,13134.228486389991,29883.921635880004,53252.40972504 2026-03-01,19:54:52.000,60,11148379,5845,0,1772394891,13134.248695319991,28039.340543130005,53252.48658336 2026-03-01,19:54:54.000,60,11148362,5605,0,1772394893,13134.235222700001,28039.38283791,53252.33985384 2026-03-01,19:54:55.000,60,11148359,5845,0,1772394894,13134.275640560001,32189.607469320006,53252.38876368 2026-03-01,19:54:56.000,60,11148347,5725,0,1772394895,13134.316058420001,28500.445283819994,53252.3608152 2026-03-01,19:54:57.000,60,11148369,5805,0,1772394896,13134.322794729997,27117.046472190006,53252.34684096001 2026-03-01,19:54:58.000,60,11148367,5805,0,1772394897,13134.376685210002,25733.633562300005,53252.34684096001 2026-03-01,19:54:59.000,60,11148361,5725,0,1772394898,13134.376685210002,28039.213658790002,53252.38177656 2026-03-01,19:55:00.000,60,11148369,5805,0,1772394899,13134.477729860002,29883.710161979994,53252.46562200001 2026-03-01,19:55:01.000,60,11148393,5765,0,1772394900,13134.457520930002,24350.058522420004,53252.402737920005 2026-03-01,19:55:02.000,60,11148319,5884,0,1772394901,13134.464257239997,28500.254957309997,53252.451647760005 2026-03-01,19:55:03.000,60,11148379,6005,0,1772394902,13134.450784619992,31728.086829959997,53252.43767352 2026-03-01,19:55:05.000,60,11148374,5645,0,1772394904,13134.491202479992,31727.931749099997,53252.41671216 2026-03-01,19:55:06.000,60,11148350,5205,0,1772394905,13134.491202479992,26655.50468544,53252.40972504 2026-03-01,19:55:07.000,60,11148362,5285,0,1772394906,13134.491202479992,29422.281161310006,53252.42369928001 2026-03-01,19:55:08.000,60,11148367,5765,0,1772394907,13134.504675099997,31266.819959279994,53252.4306864 2026-03-01,19:55:09.000,60,11148333,5884,0,1772394908,13134.477729860002,29422.245915659994,53252.451647760005 2026-03-01,19:55:10.000,60,11148401,5845,0,1772394909,13134.518147720002,30805.715218590005,53252.47260912001 2026-03-01,19:55:11.000,60,11148347,5565,0,1772394910,13134.538356650002,28500.04348341,53252.45863488 2026-03-01,19:55:12.000,60,11148193,6005,0,1772394911,13134.545092959997,27116.679917429996,53252.46562200001 2026-03-01,19:55:13.000,60,11148274,5445,0,1772394912,13134.558565580002,29422.288210440005,53252.47260912001 2026-03-01,19:55:14.000,60,11148411,6084,0,1772394913,13134.592247129993,26655.546980219995,53252.44466064001 2026-03-01,19:55:16.000,60,11148356,5525,0,1772394915,13134.598983440002,29883.385901999995,53252.47260912001 2026-03-01,19:55:17.000,60,11148383,5925,0,1772394916,13134.612456059993,27116.545983959993,53252.521518960006 2026-03-01,19:55:18.000,60,11148313,5765,0,1772394917,13134.605719749998,32650.127132220005,53252.50754472 2026-03-01,19:55:19.000,60,11148347,5725,0,1772394918,13134.619192370003,25272.007185990005,53252.46562200001 2026-03-01,19:55:20.000,60,11148350,5325,0,1772394919,13134.585510819998,23888.580177840005,53252.47959624 2026-03-01,19:55:21.000,60,11148286,5245,0,1772394920,13134.679819159988,31266.657829289994,53252.44466064001 2026-03-01,19:55:22.000,60,11148369,5884,0,1772394921,13135.259141819995,30805.29227079,53252.72414544 2026-03-01,19:55:23.000,60,11148413,5725,0,1772394922,13135.400604329996,33110.886465539996,53252.835939360004 2026-03-01,19:55:24.000,60,11148362,5405,0,1772394923,13135.33324123,28038.706121430005,53252.69619696 2026-03-01,19:55:25.000,60,11148296,5405,0,1772394924,13135.178306099995,28960.943799329994,53252.71715832 2026-03-01,19:55:27.000,60,11148258,5605,0,1772394926,13134.612456059993,26655.561078479994,53252.54946744 2026-03-01,19:55:28.000,60,11148360,5245,0,1772394927,13134.713500709993,29422.372799999997,53252.51453184001 2026-03-01,19:55:29.000,60,11148251,5805,0,1772394928,13134.787600119998,34955.79886739999,53252.47959624 2026-03-01,19:55:30.000,60,11148391,5805,0,1772394929,13134.854963219994,27577.62252813,53252.52850608 2026-03-01,19:55:31.000,60,11148409,5765,0,1772394930,13135.08399775999,34494.61658628,53252.56344168001 2026-03-01,19:55:32.000,60,11148332,5405,0,1772394931,13135.14462454999,27577.693019430008,53252.59139016001 2026-03-01,19:55:33.000,60,11148325,5445,0,1772394932,13135.23219658,25733.274056669994,53252.59837728 2026-03-01,19:55:34.000,60,11148326,5365,0,1772394933,13135.238932889995,31266.855204930005,53252.68222272001 2026-03-01,19:55:35.000,60,11148303,5565,0,1772394934,13135.28608705999,27116.80680177,53252.65427424 2026-03-01,19:55:36.000,60,11148359,5485,0,1772394935,13135.20525133999,30805.799808149997,53252.619338640005 2026-03-01,19:55:38.000,60,11148369,6045,0,1772394937,13135.12441561999,23888.989027379997,53252.64030000001 2026-03-01,19:55:39.000,60,11148291,5485,0,1772394938,13135.13115193,29422.556077379995,53252.57741592 2026-03-01,19:55:40.000,60,11148361,5645,0,1772394939,13135.117679309995,26655.835994549998,53252.521518960006 2026-03-01,19:55:41.000,60,11148324,5165,0,1772394940,13135.13115193,26194.724204729995,53252.521518960006 2026-03-01,19:55:42.000,60,11148275,5565,0,1772394941,13135.158097169995,31728.37584429,53252.6053644 2026-03-01,19:55:43.000,60,11148331,5565,0,1772394942,13135.19177872,30806.124068129997,53252.61235152001 2026-03-01,19:55:44.000,60,11148353,5405,0,1772394943,13135.198515029995,29883.851144579996,53252.6752356 2026-03-01,19:55:45.000,60,11148433,5645,0,1772394944,13135.12441561999,32189.586321929994,53252.61235152001 2026-03-01,19:55:46.000,60,11148362,5125,0,1772394945,13135.08399775999,30345.040474830006,53252.65427424 2026-03-01,19:55:47.000,60,11148337,5645,0,1772394946,13135.09073407,25272.634558560007,53252.61235152001 2026-03-01,19:55:49.000,60,11148302,5485,0,1772394948,13135.07052514,30345.167359169995,53252.59139016001 2026-03-01,19:55:50.000,60,11148415,5765,0,1772394949,13135.03010728,27578.313342869995,53252.59837728 2026-03-01,19:55:51.000,60,11148315,5565,0,1772394950,13134.98295310999,28500.607413809994,53252.6053644 2026-03-01,19:55:52.000,60,11148432,5085,0,1772394951,13134.956007869994,32650.81089783,53252.5354932 2026-03-01,19:55:53.000,60,11148293,5725,0,1772394952,13134.848226909999,28961.69805624,53252.59139016001 2026-03-01,19:55:54.000,60,11148346,5365,0,1772394953,13134.90211738999,31267.355693160003,53252.56344168001 2026-03-01,19:55:55.000,60,11148369,5805,0,1772394954,13134.814545359994,25272.56406726,53252.55645456 2026-03-01,19:55:56.000,60,11148309,5725,0,1772394955,13134.747182259998,28039.326444870007,53252.54248032001 2026-03-01,19:55:57.000,60,11148350,5405,0,1772394956,13134.760654879989,30344.969983529998,53252.54946744 2026-03-01,19:55:58.000,60,11148471,6245,0,1772394957,13134.96274417999,33572.731364880005,53252.6752356 2026-03-01,19:56:00.000,60,11148348,5684,0,1772394959,13134.96948049,28039.06562706,53252.69619696 2026-03-01,19:56:01.000,60,11148342,5325,0,1772394960,13134.929062629999,33111.50678898,53252.668248480004 2026-03-01,19:56:02.000,60,11148465,6005,0,1772394961,13134.848226909999,30805.743415110002,53252.6752356 2026-03-01,19:56:03.000,60,11148356,5485,0,1772394962,13134.90211738999,30805.701120330006,53252.72414544 2026-03-01,19:56:04.000,60,11148377,5684,0,1772394963,13134.908853699999,29422.323456090002,53252.787029520005 2026-03-01,19:56:05.000,60,11148443,5845,0,1772394964,13135.00316203999,30344.511790079996,53252.76606816 2026-03-01,19:56:06.000,60,11148333,5725,0,1772394965,13135.00316203999,25272.0565299,53252.76606816 2026-03-01,19:56:07.000,60,11148311,6005,0,1772394966,13134.996425729994,32189.02944066,53252.72414544 2026-03-01,19:56:08.000,60,11148477,5925,0,1772394967,13134.96948049,28961.18346975,53252.82196512 2026-03-01,19:56:09.000,60,11148346,5044,0,1772394968,13134.949271559999,29883.385901999995,53252.75209392 2026-03-01,19:56:11.000,60,11148318,5325,0,1772394970,13134.96948049,31266.819959279994,53252.76606816 2026-03-01,19:56:12.000,60,11148345,5125,0,1772394971,13134.92232631999,31266.791762759996,53252.84991360001 2026-03-01,19:56:13.000,60,11148394,5485,0,1772394972,13134.935798939994,28961.084781929996,53252.77305528 2026-03-01,19:56:14.000,60,11148322,5405,0,1772394973,13134.92232631999,27116.602377000003,53252.73113256001 2026-03-01,19:56:15.000,60,11148370,5085,0,1772394974,13134.915590009994,29883.33655809,53252.82196512 2026-03-01,19:56:16.000,60,11148499,5925,0,1772394975,13135.06378882999,28038.889398810003,53252.78004240001 2026-03-01,19:56:17.000,60,11148428,5445,0,1772394976,13135.057052519995,30344.554084860007,53252.92677192001 2026-03-01,19:56:18.000,60,11148397,5725,0,1772394977,13135.10420668999,30344.511790079996,53252.96170752 2026-03-01,19:56:19.000,60,11148319,5925,0,1772394978,13135.07052514,27577.904493330003,53252.89882344001 2026-03-01,19:56:20.000,60,11148334,5365,0,1772394979,13135.07052514,28961.34559974,53252.87786208001 2026-03-01,19:56:22.000,60,11148400,5365,0,1772394981,13134.94253524999,28961.500680600002,53252.9197848 2026-03-01,19:56:23.000,60,11148462,5325,0,1772394982,13134.96948049,28961.52182799,53252.86388784 2026-03-01,19:56:24.000,60,11148373,6005,0,1772394983,13134.949271559999,26194.738302989994,53252.86388784 2026-03-01,19:56:25.000,60,11148372,5485,0,1772394984,13134.976216799994,33111.901540260005,53252.86388784 2026-03-01,19:56:26.000,60,11148303,5605,0,1772394985,13134.949271559999,31267.39798794,53252.94074616 2026-03-01,19:56:27.000,60,11148377,5525,0,1772394986,13134.929062629999,30806.293247249996,53252.80100376001 2026-03-01,19:56:28.000,60,11148341,5605,0,1772394987,13134.98295310999,26656.167303659997,53252.814978 2026-03-01,19:56:29.000,60,11148279,5605,0,1772394988,13134.98968942,36801.155364449995,53252.89882344001 2026-03-01,19:56:30.000,60,11148435,5405,0,1772394989,13134.881908459989,28500.818887710004,53252.86388784 2026-03-01,19:56:31.000,60,11148367,5605,0,1772394990,13134.861699529989,29884.14015891,53252.84991360001 2026-03-01,19:56:33.000,60,11148383,5925,0,1772394992,13134.854963219994,27117.384830430005,53252.856900720006 2026-03-01,19:56:34.000,60,11148359,5725,0,1772394993,13134.854963219994,31728.7071534,53252.77305528 2026-03-01,19:56:35.000,60,11148384,5085,0,1772394994,13134.821281669989,23889.42607344,53252.80100376001 2026-03-01,19:56:36.000,60,11148282,4485,0,1772394995,13134.828017979999,28500.776592930008,53252.79401664 2026-03-01,19:56:37.000,60,11148281,4965,0,1772394996,13134.821281669989,26656.230745830006,53252.814978 2026-03-01,19:56:38.000,60,11148366,4445,0,1772394997,13134.753918569993,22505.886279209997,53252.82196512 2026-03-01,19:56:39.000,60,11148248,5405,0,1772394998,13134.700028089988,30345.28014525,53252.835939360004 2026-03-01,19:56:40.000,60,11148307,5245,0,1772394999,13134.753918569993,25733.894380109996,53252.70318408 2026-03-01,19:56:41.000,60,11148236,5525,0,1772395000,13134.693291779993,33573.006280949994,53252.73113256001 2026-03-01,19:56:42.000,60,11148119,5965,0,1772395001,13134.666346539998,29883.900488490006,53252.76606816 2026-03-01,19:56:44.000,60,11148355,5884,0,1772395003,13134.646137609998,32650.543030889996,53252.77305528 2026-03-01,19:56:45.000,60,11148376,5245,0,1772395004,13134.578774510002,35417.17852416,53252.787029520005 2026-03-01,19:56:46.000,60,11148296,5405,0,1772395005,13134.646137609998,24349.9598346,53252.75209392 2026-03-01,19:56:47.000,60,11148383,5605,0,1772395006,13134.578774510002,29422.274112180006,53252.75209392 2026-03-01,19:56:48.000,60,11148315,5884,0,1772395007,13134.551829269993,31727.804864759994,53252.75908104001 2026-03-01,19:56:49.000,60,11148317,5565,0,1772395008,13134.572038199993,31266.693074940005,53252.82196512 2026-03-01,19:56:50.000,60,11148345,5765,0,1772395009,13134.538356650002,26194.089783029995,53252.814978 2026-03-01,19:56:51.000,60,11148206,5525,0,1772395010,13134.538356650002,26194.096832159994,53252.80799088001 2026-03-01,19:56:52.000,60,11148260,5845,0,1772395011,13134.572038199993,21121.585178940004,53252.80799088001 2026-03-01,19:56:53.000,60,11148296,4525,0,1772395012,13134.551829269993,30805.43325339,53252.787029520005 2026-03-01,19:56:55.000,60,11148259,5245,0,1772395014,13134.302585799996,34033.32151908,53252.6752356 2026-03-01,19:56:56.000,60,11148243,5805,0,1772395015,13134.235222700001,25732.88635452,53252.63331288001 2026-03-01,19:56:57.000,60,11148299,5765,0,1772395016,13134.181332219996,30805.313418179998,53252.570428800005 2026-03-01,19:56:58.000,60,11148365,5725,0,1772395017,13134.309322109992,24810.59228358,53252.57741592 2026-03-01,19:56:59.000,60,11148485,5884,0,1772395018,13134.457520930002,32188.55714895,53252.7451068 2026-03-01,19:57:00.000,60,11148407,5884,0,1772395019,13134.551829269993,30344.095891410005,53252.82196512 2026-03-01,19:57:01.000,60,11148402,4685,0,1772395020,13134.531620339993,31727.529948690004,53252.84292648 2026-03-01,19:57:02.000,60,11148245,6045,0,1772395021,13134.531620339993,25732.829961480005,53252.82196512 2026-03-01,19:57:03.000,60,11148314,4805,0,1772395022,13134.369948899992,32188.613541989995,53252.57741592 2026-03-01,19:57:04.000,60,11148324,4645,0,1772395023,13134.17459591,28038.522844050007,53252.521518960006 2026-03-01,19:57:06.000,60,11148318,5605,0,1772395025,13134.228486389991,27116.355657449996,53252.58440304 2026-03-01,19:57:07.000,60,11148358,5285,0,1772395026,13134.181332219996,27116.31336267,53252.6053644 2026-03-01,19:57:08.000,60,11148339,6245,0,1772395027,13134.181332219996,28499.5711917,53252.570428800005 2026-03-01,19:57:09.000,60,11148396,4565,0,1772395028,13134.17459591,33571.99120623,53252.59139016001 2026-03-01,19:57:10.000,60,11148385,5845,0,1772395029,13134.188068529991,28960.838062380004,53252.570428800005 2026-03-01,19:57:11.000,60,11148329,5525,0,1772395030,13134.248695319991,32649.69008616,53252.619338640005 2026-03-01,19:57:12.000,60,11148391,5645,0,1772395031,13134.282376869996,27577.1220399,53252.65427424 2026-03-01,19:57:13.000,60,11148433,5565,0,1772395032,13134.262167939996,27577.220727720007,53252.61235152001 2026-03-01,19:57:14.000,60,11148359,5565,0,1772395033,13134.241959009996,28960.55609718,53252.56344168001 2026-03-01,19:57:15.000,60,11148416,5044,0,1772395034,13134.215013770001,29421.590346569996,53252.64728712 2026-03-01,19:57:17.000,60,11148397,5525,0,1772395036,13134.161123289996,31727.318474789994,53252.47959624 2026-03-01,19:57:18.000,60,11148472,4965,0,1772395037,13134.080287569996,31266.171439319995,53252.47260912001 2026-03-01,19:57:19.000,60,11148393,5605,0,1772395038,13134.10723280999,24810.394907940004,53252.48658336 2026-03-01,19:57:20.000,60,11148276,5005,0,1772395039,13133.999451849995,29421.590346569996,53252.54946744 2026-03-01,19:57:21.000,60,11148301,5645,0,1772395040,13134.04660601999,29882.772627690007,53252.48658336 2026-03-01,19:57:22.000,60,11148309,5684,0,1772395041,13133.98597922999,28038.254977110002,53252.5354932 2026-03-01,19:57:23.000,60,11148406,5445,0,1772395042,13134.039869709995,26654.827968960002,53252.521518960006 2026-03-01,19:57:24.000,60,11148342,5485,0,1772395043,13133.98597922999,31266.072751500004,53252.46562200001 2026-03-01,19:57:25.000,60,11148327,5605,0,1772395044,13133.90514350999,29421.597395699995,53252.48658336 2026-03-01,19:57:26.000,60,11148328,5365,0,1772395045,13133.91187982,35416.290333779994,53252.45863488 2026-03-01,19:57:28.000,60,11148234,5725,0,1772395047,13133.79062624,32649.37287531,53252.41671216 2026-03-01,19:57:29.000,60,11148368,5365,0,1772395048,13133.79062624,30804.876372119994,53252.500557600004 2026-03-01,19:57:30.000,60,11148371,5845,0,1772395049,13133.77041731,30343.849171859998,53252.41671216 2026-03-01,19:57:31.000,60,11148356,5525,0,1772395050,13133.756944689994,28038.078748860004,53252.42369928001 2026-03-01,19:57:32.000,60,11148308,5605,0,1772395051,13133.777153619994,23887.966903530003,53252.36780232 2026-03-01,19:57:33.000,60,11148300,5245,0,1772395052,13133.777153619994,30804.770635170004,53252.41671216 2026-03-01,19:57:34.000,60,11148394,5525,0,1772395053,13133.81083517,31265.96701455,53252.4306864 2026-03-01,19:57:35.000,60,11148442,5405,0,1772395054,13133.79062624,22043.406958170002,53252.38177656 2026-03-01,19:57:36.000,60,11148326,5085,0,1772395055,13133.74347206999,28960.344623280005,53252.43767352 2026-03-01,19:57:37.000,60,11148411,5765,0,1772395056,13133.797362549994,34032.574311300006,53252.3608152 2026-03-01,19:57:39.000,60,11148485,5845,0,1772395058,13133.91187982,29421.442314839995,53252.26998264 2026-03-01,19:57:40.000,60,11148441,5205,0,1772395059,13133.878198269995,28960.450360229996,53252.30491824001 2026-03-01,19:57:41.000,60,11148415,6005,0,1772395060,13133.86472564999,32188.23288897,53252.3608152 2026-03-01,19:57:42.000,60,11148367,5845,0,1772395061,13133.878198269995,28960.365770670003,53252.283956880005 2026-03-01,19:57:43.000,60,11148344,5445,0,1772395062,13133.878198269995,25271.344567770007,53252.32587960001 2026-03-01,19:57:44.000,60,11148361,5845,0,1772395063,13133.918616129995,31727.07880437,53252.332866720004 2026-03-01,19:57:45.000,60,11148370,5605,0,1772395064,13133.85125303,33110.36482992,53252.26998264 2026-03-01,19:57:46.000,60,11148322,5365,0,1772395065,13133.96577029999,22965.57414477,53252.332866720004 2026-03-01,19:57:47.000,60,11148367,5044,0,1772395066,13133.95229768,28037.867274959994,53252.31190536 2026-03-01,19:57:48.000,60,11148309,5565,0,1772395067,13134.05334233,29882.38492554,53252.31190536 2026-03-01,19:57:50.000,60,11148418,4725,0,1772395069,13134.08702387999,29421.160349640006,53252.290944 2026-03-01,19:57:51.000,60,11148376,5485,0,1772395070,13134.019660779995,26654.482561590004,53252.37478944001 2026-03-01,19:57:52.000,60,11148366,5285,0,1772395071,13134.06681494999,28037.719243230007,53252.24203416 2026-03-01,19:57:53.000,60,11148361,5725,0,1772395072,13134.039869709995,34032.46152522,53252.26299552 2026-03-01,19:57:54.000,60,11148377,5925,0,1772395073,13134.12744173999,32187.90157986,53252.26299552 2026-03-01,19:57:55.000,60,11148449,5725,0,1772395074,13134.140914359996,25732.08980283,53252.33985384 2026-03-01,19:57:56.000,60,11148344,5365,0,1772395075,13134.19480484,26193.187494390004,53252.3608152 2026-03-01,19:57:57.000,60,11148390,5445,0,1772395076,13134.282376869996,29420.991170520007,53252.27696976001 2026-03-01,19:57:58.000,60,11148425,5725,0,1772395077,13134.309322109992,27576.529912979997,53252.33985384 2026-03-01,19:57:59.000,60,11148409,5684,0,1772395078,13134.262167939996,25732.005213270008,53252.34684096001 2026-03-01,19:58:01.000,60,11148223,5765,0,1772395080,13134.04660601999,26193.201592650003,53252.2210728 2026-03-01,19:58:02.000,60,11148379,5405,0,1772395081,13133.999451849995,32187.76059726,53252.12325312 2026-03-01,19:58:03.000,60,11148381,5565,0,1772395082,13133.86472564999,32187.824039429994,53252.13024024001 2026-03-01,19:58:04.000,60,11148410,4925,0,1772395083,13134.060078639995,31265.32554372,53252.14421448 2026-03-01,19:58:05.000,60,11148352,5005,0,1772395084,13134.363212589997,27115.171403610002,53252.290944 2026-03-01,19:58:06.000,60,11148443,5565,0,1772395085,13134.470993549992,32648.632716659995,53252.29793112001 2026-03-01,19:58:07.000,60,11148351,5845,0,1772395086,13134.511411409992,29881.947879479994,53252.332866720004 2026-03-01,19:58:08.000,60,11148398,5165,0,1772395087,13134.538356650002,25732.019311530006,53252.3608152 2026-03-01,19:58:09.000,60,11148339,5565,0,1772395088,13134.403630449997,33109.998275160004,53252.353828080006 2026-03-01,19:58:10.000,60,11148298,5205,0,1772395089,13134.262167939996,28037.761538010003,53252.235047040005 2026-03-01,19:58:12.000,60,11148418,5365,0,1772395091,13134.356476280002,29882.307385110005,53252.09530464 2026-03-01,19:58:13.000,60,11148375,5525,0,1772395092,13134.444048309997,24809.873272319994,53252.2210728 2026-03-01,19:58:14.000,60,11148344,5285,0,1772395093,13134.612456059993,32649.020418810003,53252.20011144 2026-03-01,19:58:15.000,60,11148368,5365,0,1772395094,13134.747182259998,28498.979064779996,53252.17216296 2026-03-01,19:58:16.000,60,11148432,5085,0,1772395095,13134.767391189998,35415.83214033001,53252.26998264 2026-03-01,19:58:17.000,60,11148382,5285,0,1772395096,13134.787600119998,28960.034461560004,53252.20011144 2026-03-01,19:58:18.000,60,11148404,5445,0,1772395097,13134.821281669989,25732.202588910004,53252.186137200006 2026-03-01,19:58:19.000,60,11148439,5845,0,1772395098,13134.841490599989,27576.783681660003,53252.31889248 2026-03-01,19:58:20.000,60,11148351,5925,0,1772395099,13134.895381079994,27576.65679732,53252.2210728 2026-03-01,19:58:21.000,60,11148473,5925,0,1772395100,13134.888644769999,31726.888477860004,53252.26998264 2026-03-01,19:58:23.000,60,11148273,6284,0,1772395102,13134.848226909999,31265.522919359995,53252.26299552 2026-03-01,19:58:24.000,60,11148320,5565,0,1772395103,13134.854963219994,27115.375828379998,53252.25600840001 2026-03-01,19:58:25.000,60,11148361,5884,0,1772395104,13134.787600119998,35415.486732959995,53252.31190536 2026-03-01,19:58:26.000,60,11148447,5805,0,1772395105,13134.753918569993,28498.60546089,53252.27696976001 2026-03-01,19:58:27.000,60,11148343,4925,0,1772395106,13134.747182259998,30342.968030610005,53252.25600840001 2026-03-01,19:58:28.000,60,11148355,5725,0,1772395107,13134.700028089988,29881.806896880007,53252.31889248 2026-03-01,19:58:29.000,60,11148415,5845,0,1772395108,13134.767391189998,25731.62456025,53252.30491824001 2026-03-01,19:58:30.000,60,11148358,5405,0,1772395109,13134.814545359994,29881.630668629994,53252.31190536 2026-03-01,19:58:31.000,60,11148414,5445,0,1772395110,13134.801072739989,32648.188621470006,53252.38876368 2026-03-01,19:58:32.000,60,11148507,5925,0,1772395111,13134.706764399998,28959.301352039998,53252.26998264 2026-03-01,19:58:34.000,60,11148311,5884,0,1772395113,13134.572038199993,32648.174523210007,53252.24902128 2026-03-01,19:58:35.000,60,11148396,5525,0,1772395114,13134.518147720002,28498.048579619994,53252.32587960001 2026-03-01,19:58:36.000,60,11148446,5405,0,1772395115,13134.531620339993,31264.82505549,53252.21408568 2026-03-01,19:58:37.000,60,11148461,5485,0,1772395116,13134.551829269993,26192.320451399995,53252.27696976001 2026-03-01,19:58:38.000,60,11148393,5845,0,1772395117,13134.605719749998,29420.258061,53252.235047040005 2026-03-01,19:58:39.000,60,11148306,5365,0,1772395118,13134.828017979999,29881.200671700004,53252.26299552 2026-03-01,19:58:40.000,60,11148456,5405,0,1772395119,13134.929062629999,32647.977147569996,53252.353828080006 2026-03-01,19:58:41.000,60,11148363,5884,0,1772395120,13134.96948049,30803.53703742,53252.283956880005 2026-03-01,19:58:42.000,60,11148339,5605,0,1772395121,13135.03010728,27575.768606939993,53252.31889248 2026-03-01,19:58:43.000,60,11148514,5405,0,1772395122,13134.915590009994,28498.12612005,53252.290944 2026-03-01,19:58:45.000,60,11148384,5845,0,1772395124,13134.787600119998,23886.951828809993,53252.20011144 2026-03-01,19:58:46.000,60,11148309,5725,0,1772395125,13134.821281669989,32648.216817990004,53252.2210728 2026-03-01,19:58:47.000,60,11148377,5925,0,1772395126,13134.848226909999,30803.70621654,53252.2210728 2026-03-01,19:58:48.000,60,11148433,5485,0,1772395127,13134.740445949988,32648.209768860004,53252.24203416 2026-03-01,19:58:49.000,60,11148366,4965,0,1772395128,13134.841490599989,32186.985192959997,53252.24203416 2026-03-01,19:58:50.000,60,11148426,4765,0,1772395129,13135.036843589995,31264.712269409996,53252.27696976001 2026-03-01,19:58:51.000,60,11148388,4685,0,1772395130,13135.137888239995,28958.984141189998,53252.38177656 2026-03-01,19:58:52.000,60,11148318,5005,0,1772395131,13135.06378882999,28958.998239449997,53252.45863488 2026-03-01,19:58:53.000,60,11148421,5684,0,1772395132,13135.03010728,24347.816899080004,53252.33985384 2026-03-01,19:58:54.000,60,11148366,5085,0,1772395133,13134.740445949988,31264.606532460006,53252.38876368 2026-03-01,19:58:56.000,60,11148385,5565,0,1772395135,13134.659610229988,23425.466435099996,53252.22805992001 2026-03-01,19:58:57.000,60,11148379,5245,0,1772395136,13134.605719749998,28036.633677210004,53252.38177656 2026-03-01,19:58:58.000,60,11148379,5805,0,1772395137,13134.578774510002,27575.458445220007,53252.44466064001 2026-03-01,19:58:59.000,60,11148398,5365,0,1772395138,13134.551829269993,31264.437353340007,53252.38876368 2026-03-01,19:59:00.000,60,11148422,5365,0,1772395139,13134.491202479992,32186.717326020007,53252.402737920005 2026-03-01,19:59:01.000,60,11148318,5525,0,1772395140,13134.343003659997,31725.50684838,53252.41671216 2026-03-01,19:59:02.000,60,11148338,5445,0,1772395141,13134.336267350001,26653.25601297,53252.353828080006 2026-03-01,19:59:03.000,60,11148377,5565,0,1772395142,13134.262167939996,31725.760617060005,53252.3608152 2026-03-01,19:59:04.000,60,11148342,5445,0,1772395143,13134.201541149996,28497.949891800003,53252.33985384 2026-03-01,19:59:05.000,60,11148285,5765,0,1772395144,13134.181332219996,28959.181516829995,53252.402737920005 2026-03-01,19:59:07.000,60,11148400,5405,0,1772395146,13134.235222700001,34492.74151770001,53252.47959624 2026-03-01,19:59:08.000,60,11148305,5884,0,1772395147,13134.309322109992,27576.114014310006,53252.451647760005 2026-03-01,19:59:09.000,60,11148365,5805,0,1772395148,13134.262167939996,28037.338590209998,53252.42369928001 2026-03-01,19:59:10.000,60,11148401,5605,0,1772395149,13134.235222700001,29881.954928609994,53252.48658336 2026-03-01,19:59:11.000,60,11148394,5285,0,1772395150,13134.322794729997,26193.102904829997,53252.45863488 2026-03-01,19:59:12.000,60,11148300,5365,0,1772395151,13134.241959009996,36337.94293388999,53252.402737920005 2026-03-01,19:59:13.000,60,11148488,5525,0,1772395152,13134.282376869996,28960.055608950002,53252.44466064001 2026-03-01,19:59:14.000,60,11148335,5805,0,1772395153,13134.120705429996,30343.51786275,53252.38876368 2026-03-01,19:59:15.000,60,11148399,5725,0,1772395154,13134.120705429996,30804.749487780005,53252.33985384 2026-03-01,19:59:16.000,60,11148313,5805,0,1772395155,13134.140914359996,26193.448312199995,53252.41671216 2026-03-01,19:59:18.000,60,11148370,5565,0,1772395157,13134.12744173999,30804.756536910005,53252.38177656 2026-03-01,19:59:19.000,60,11148337,5805,0,1772395158,13134.08702387999,28499.11299825,53252.39575080001 2026-03-01,19:59:20.000,60,11148370,5405,0,1772395159,13134.100496499996,32188.06370985,53252.42369928001 2026-03-01,19:59:21.000,60,11148408,5245,0,1772395160,13134.05334233,34493.735445030004,53252.46562200001 2026-03-01,19:59:22.000,60,11148397,5845,0,1772395161,13134.019660779995,30343.595403180007,53252.41671216 2026-03-01,19:59:23.000,60,11148301,5925,0,1772395162,13133.96577029999,28960.22478807,53252.34684096001 2026-03-01,19:59:24.000,60,11148401,5725,0,1772395163,13133.86472564999,29421.322479630006,53252.3608152 2026-03-01,19:59:25.000,60,11148377,5925,0,1772395164,13133.837780409995,28499.134145639997,53252.283956880005 2026-03-01,19:59:26.000,60,11148407,5605,0,1772395165,13133.736735759994,30804.728340390007,53252.40972504 2026-03-01,19:59:27.000,60,11148353,6124,0,1772395166,13133.75020838,31726.817986559996,53252.38876368 2026-03-01,19:59:29.000,60,11148316,5605,0,1772395168,13133.649163729999,34032.45447609,53252.38177656 2026-03-01,19:59:30.000,60,11148335,5645,0,1772395169,13133.554855389993,27576.64974819,53252.34684096001 2026-03-01,19:59:31.000,60,11148380,5005,0,1772395170,13133.514437529993,32187.880432470003,53252.3608152 2026-03-01,19:59:32.000,60,11148320,5445,0,1772395171,13133.460547049988,31265.61455805,53252.37478944001 2026-03-01,19:59:33.000,60,11148339,5605,0,1772395172,13133.433601809993,24809.82392841,53252.33985384 2026-03-01,19:59:34.000,60,11148380,5125,0,1772395173,13133.420129190003,29421.026416170003,53252.33985384 2026-03-01,19:59:35.000,60,11148385,5525,0,1772395174,13133.386447639998,29882.152304250005,53252.40972504 2026-03-01,19:59:36.000,60,11148364,5005,0,1772395175,13133.312348229992,25732.061606310002,53252.30491824001 2026-03-01,19:59:37.000,60,11148381,5525,0,1772395176,13133.211303579992,29421.026416170003,53252.34684096001 2026-03-01,19:59:38.000,60,11148378,5005,0,1772395177,13133.177622030002,26654.320431600005,53252.33985384 2026-03-01,19:59:40.000,60,11148416,5085,0,1772395179,13133.191094649992,28959.963970259996,53252.37478944001 2026-03-01,19:59:41.000,60,11148312,5085,0,1772395180,13133.224776199997,31265.62865631,53252.34684096001 2026-03-01,19:59:42.000,60,11148396,5165,0,1772395181,13133.191094649992,26654.454365070007,53252.24203416 2026-03-01,19:59:43.000,60,11148241,5765,0,1772395182,13133.103522619997,25732.350620640005,53252.332866720004 2026-03-01,19:59:44.000,60,11148330,5005,0,1772395183,13133.015950590001,27115.862218349997,53252.30491824001 2026-03-01,19:59:45.000,60,11148444,5165,0,1772395184,13133.022686899996,29421.583297439996,53252.32587960001 2026-03-01,19:59:46.000,60,11148354,5365,0,1772395185,13132.962060109996,28499.40201258,53252.27696976001 2026-03-01,19:59:47.000,60,11148424,5445,0,1772395186,13132.962060109996,33572.01940275,53252.24203416 2026-03-01,19:59:48.000,60,11148370,5285,0,1772395187,13133.103522619997,28499.662830390007,53252.26998264 2026-03-01,19:59:49.000,60,11148242,5205,0,1772395188,13133.271930369992,31266.516846690007,53252.41671216 2026-03-01,19:59:51.000,60,11148383,6165,0,1772395190,13133.413392879993,26655.427145010006,53252.37478944001 2026-03-01,19:59:52.000,60,11148261,5765,0,1772395191,13133.453810739993,30805.665874679995,53252.40972504 2026-03-01,19:59:53.000,60,11148218,5285,0,1772395192,13133.346029779997,28500.142171230007,53252.30491824001 2026-03-01,19:59:54.000,60,11148368,5165,0,1772395193,13133.271930369992,31728.185517780003,53252.31190536 2026-03-01,19:59:55.000,60,11148376,5325,0,1772395194,13133.305611919997,28961.493631470003,53252.30491824001 2026-03-01,19:59:56.000,60,11148393,5645,0,1772395195,13133.285402989997,29883.837046319997,53252.30491824001 2026-03-01,19:59:57.000,60,11148399,5725,0,1772395196,13133.305611919997,30344.984081789997,53252.26299552 2026-03-01,19:59:58.000,60,11148421,5725,0,1772395197,13133.265194059997,27578.193507660006,53252.353828080006 2026-03-01,19:59:59.000,60,11148348,5445,0,1772395198,13133.298875610002,31728.425188199995,53252.22805992001 2026-03-01,20:00:00.000,60,11148432,5165,0,1772395199,13133.346029779997,31267.200612300003,53252.31889248 2026-03-01,20:00:02.000,60,11148360,5605,0,1772395201,13133.399920260003,29883.851144579996,53252.24203416 2026-03-01,20:00:03.000,60,11148400,5485,0,1772395202,13133.399920260003,29883.80180067,53252.31889248 2026-03-01,20:00:04.000,60,11148397,5725,0,1772395203,13133.312348229992,28961.472484080005,53252.31889248 2026-03-01,20:00:05.000,60,11148340,5205,0,1772395204,13133.278666680002,28961.430189299994,53252.353828080006 2026-03-01,20:00:06.000,60,11148295,5684,0,1772395205,13133.305611919997,29883.773604150003,53252.37478944001 2026-03-01,20:00:07.000,60,11148387,5805,0,1772395206,13133.305611919997,31728.178468650003,53252.34684096001 2026-03-01,20:00:08.000,60,11148359,5925,0,1772395207,13133.218039890002,27577.862198550007,53252.20709856001 2026-03-01,20:00:09.000,60,11148415,5565,0,1772395208,13133.143940479997,27116.701064819994,53252.24902128 2026-03-01,20:00:10.000,60,11148389,6084,0,1772395209,13133.103522619997,28499.994139500006,53252.26299552 2026-03-01,20:00:11.000,60,11148501,6005,0,1772395210,13133.177622030002,26194.294207800005,53252.33985384 2026-03-01,20:00:13.000,60,11148517,5965,0,1772395212,13133.049632139991,28960.915602809997,53252.33985384 2026-03-01,20:00:14.000,60,11148466,5245,0,1772395213,13132.995741660001,31266.559141470003,53252.32587960001 2026-03-01,20:00:15.000,60,11148386,5365,0,1772395214,13133.029423209991,29421.914606549995,53252.26299552 2026-03-01,20:00:16.000,60,11148446,5525,0,1772395215,13132.962060109996,27116.228773110008,53252.24902128 2026-03-01,20:00:17.000,60,11148398,5605,0,1772395216,13132.93511487,28960.7252763,53252.19312432 2026-03-01,20:00:18.000,60,11148304,5165,0,1772395217,13132.88796069999,30344.074744020007,53252.14421448 2026-03-01,20:00:19.000,60,11148328,5085,0,1772395218,13132.82733390999,27116.14418355,53252.21408568 2026-03-01,20:00:20.000,60,11148336,5085,0,1772395219,13132.840806529995,25271.689975140005,53252.22805992001 2026-03-01,20:00:21.000,60,11148282,4845,0,1772395220,13132.87448808,29882.85016812,53252.17216296 2026-03-01,20:00:22.000,60,11148384,4965,0,1772395221,13132.861015459996,30344.053596629994,53252.07434328 2026-03-01,20:00:24.000,60,11148326,5325,0,1772395223,13132.84754283999,28960.591342829997,53252.067356160005 2026-03-01,20:00:25.000,60,11148326,5485,0,1772395224,13132.962060109996,28960.527900660003,53251.948575120005 2026-03-01,20:00:26.000,60,11148332,4605,0,1772395225,13133.116995240001,36338.58440471999,53252.03242056 2026-03-01,20:00:27.000,60,11148470,5245,0,1772395226,13133.096786310001,31727.205688710004,53252.02543344 2026-03-01,20:00:28.000,60,11148328,5565,0,1772395227,13133.116995240001,29882.793775080005,53252.12325312 2026-03-01,20:00:29.000,60,11148366,5605,0,1772395228,13133.184358339997,30343.98310533,53252.12325312 2026-03-01,20:00:30.000,60,11148395,5725,0,1772395229,13133.157413100002,28499.373816060004,53252.116266000005 2026-03-01,20:00:31.000,60,11148394,5365,0,1772395230,13133.244985129997,30343.926712290006,53252.08831752001 2026-03-01,20:00:32.000,60,11148401,6005,0,1772395231,13133.271930369992,29421.55510092,53252.05338192 2026-03-01,20:00:33.000,60,11148424,5285,0,1772395232,13133.305611919997,30805.059649500006,53251.99049784001 2026-03-01,20:00:35.000,60,11148333,5285,0,1772395234,13133.359502400002,30344.173431839998,53252.02543344 2026-03-01,20:00:36.000,60,11148437,5725,0,1772395235,13133.352766089993,32188.627640249993,53252.05338192 2026-03-01,20:00:37.000,60,11148386,4445,0,1772395236,13133.460547049988,25732.865207130002,53252.08831752001 2026-03-01,20:00:38.000,60,11148387,4845,0,1772395237,13133.406656569998,29422.01329437,53252.0463948 2026-03-01,20:00:39.000,60,11148530,4725,0,1772395238,13133.487492289998,27116.29926441,53251.92761376 2026-03-01,20:00:40.000,60,11148348,5245,0,1772395239,13133.568328009998,24810.662774879995,53252.00447208 2026-03-01,20:00:41.000,60,11148378,5485,0,1772395240,13133.628954799999,25733.020287990003,53252.067356160005 2026-03-01,20:00:42.000,60,11148150,5605,0,1772395241,13133.602009559989,29422.02739263,53252.00447208 2026-03-01,20:00:43.000,60,11148321,6045,0,1772395242,13133.68284527999,27116.397952230007,53252.05338192 2026-03-01,20:00:44.000,60,11148388,5165,0,1772395243,13133.669372659999,29422.111982190007,53252.018446320006 2026-03-01,20:00:46.000,60,11148383,5965,0,1772395245,13133.608745869999,32650.218770909996,53251.88569104 2026-03-01,20:00:47.000,60,11148484,5565,0,1772395246,13133.554855389993,30805.736365980003,53251.93460088 2026-03-01,20:00:48.000,60,11148303,5765,0,1772395247,13133.81083517,25272.098824679997,53251.9066524 2026-03-01,20:00:49.000,60,11148336,5325,0,1772395248,13133.94556136999,31727.73437346,53252.13024024001 2026-03-01,20:00:50.000,60,11148412,5285,0,1772395249,13133.93208875,29883.244919400007,53252.018446320006 2026-03-01,20:00:51.000,60,11148343,5565,0,1772395250,13134.02639708999,29422.210670009998,53252.067356160005 2026-03-01,20:00:52.000,60,11148178,5405,0,1772395251,13134.060078639995,33572.2661223,53252.03940768001 2026-03-01,20:00:53.000,60,11148278,5245,0,1772395252,13133.79062624,30344.342610959997,53252.12325312 2026-03-01,20:00:54.000,60,11148358,5365,0,1772395253,13133.736735759994,32189.19861978,53251.969536480006 2026-03-01,20:00:55.000,60,11148287,6005,0,1772395254,13133.81083517,34033.666926449994,53252.02543344 2026-03-01,20:00:57.000,60,11148364,5605,0,1772395256,13133.78388992999,26655.469439790002,53251.948575120005 2026-03-01,20:00:58.000,60,11148372,5165,0,1772395257,13133.93208875,30344.46244617,53252.12325312 2026-03-01,20:00:59.000,60,11148417,5684,0,1772395258,13133.979242919995,32188.958949360007,53252.08831752001 2026-03-01,20:01:00.000,60,11148395,5684,0,1772395259,13134.09376019,31727.769619109997,53252.116266000005 2026-03-01,20:01:01.000,60,11148337,5485,0,1772395260,13134.161123289996,28961.000192370004,53252.20709856001 2026-03-01,20:01:02.000,60,11148345,5365,0,1772395261,13134.140914359996,28499.88135342,53252.15818872001 2026-03-01,20:01:03.000,60,11148436,5125,0,1772395262,13134.181332219996,28038.854153160006,53252.15818872001 2026-03-01,20:01:04.000,60,11148380,4925,0,1772395263,13134.147650669991,25732.992091470005,53252.24203416 2026-03-01,20:01:05.000,60,11148365,5605,0,1772395264,13134.01292447,28038.9105462,53252.13024024001 2026-03-01,20:01:06.000,60,11148448,5125,0,1772395265,13133.99271554,29883.456393300003,53252.1512016 2026-03-01,20:01:08.000,60,11148473,5925,0,1772395267,13134.13417805,28038.988086629994,53252.07434328 2026-03-01,20:01:09.000,60,11148282,5285,0,1772395268,13134.356476280002,26655.462390660003,53252.12325312 2026-03-01,20:01:10.000,60,11148352,5525,0,1772395269,13134.477729860002,27116.602377000003,53252.17216296 2026-03-01,20:01:11.000,60,11148351,5845,0,1772395270,13134.545092959997,32650.204672649998,53252.17915008001 2026-03-01,20:01:12.000,60,11148453,5605,0,1772395271,13134.578774510002,27577.812854639997,53252.26998264 2026-03-01,20:01:13.000,60,11148207,5605,0,1772395272,13134.700028089988,34955.939849999995,53252.27696976001 2026-03-01,20:01:14.000,60,11148279,5565,0,1772395273,13134.666346539998,26655.617471520003,53252.186137200006 2026-03-01,20:01:15.000,60,11148531,5765,0,1772395274,13134.558565580002,26194.428141270007,53252.186137200006 2026-03-01,20:01:16.000,60,11148402,4605,0,1772395275,13134.612456059993,30344.603428770002,53252.26299552 2026-03-01,20:01:17.000,60,11148287,5325,0,1772395276,13134.740445949988,31266.939794489997,53252.29793112001 2026-03-01,20:01:19.000,60,11148455,5085,0,1772395278,13134.828017979999,34033.67397557999,53252.165175840004 2026-03-01,20:01:20.000,60,11148437,5845,0,1772395279,13134.908853699999,31727.974043880007,53252.26998264 2026-03-01,20:01:21.000,60,11148286,5565,0,1772395280,13134.868435839999,29422.415094779994,53252.290944 2026-03-01,20:01:22.000,60,11148357,5765,0,1772395281,13134.868435839999,27116.62352439,53252.27696976001 2026-03-01,20:01:23.000,60,11148331,6005,0,1772395282,13134.888644769999,28039.009234020006,53252.332866720004 2026-03-01,20:01:24.000,60,11148394,5325,0,1772395283,13134.868435839999,28500.07872906,53252.27696976001 2026-03-01,20:01:25.000,60,11148405,5925,0,1772395284,13134.834754289994,25733.37274449,53252.24902128 2026-03-01,20:01:26.000,60,11148359,5925,0,1772395285,13134.908853699999,26655.532881959996,53252.25600840001 2026-03-01,20:01:27.000,60,11148332,5285,0,1772395286,13135.08399775999,29422.295259570004,53252.29793112001 2026-03-01,20:01:28.000,60,11148320,5325,0,1772395287,13135.17156979,29422.281161310006,53252.3608152 2026-03-01,20:01:30.000,60,11148350,5565,0,1772395289,13135.259141819995,32189.135177610005,53252.41671216 2026-03-01,20:01:31.000,60,11148170,5405,0,1772395290,13135.238932889995,28500.008237760005,53252.34684096001 2026-03-01,20:01:32.000,60,11148129,6045,0,1772395291,13135.20525133999,29883.64671981,53252.31889248 2026-03-01,20:01:33.000,60,11148350,4645,0,1772395292,13135.077261449995,28500.106925579996,53252.4306864 2026-03-01,20:01:34.000,60,11148403,5805,0,1772395293,13135.05031621,28961.38084539,53252.37478944001 2026-03-01,20:01:35.000,60,11148474,5325,0,1772395294,13135.057052519995,32650.444343070005,53252.38177656 2026-03-01,20:01:36.000,60,11148392,5285,0,1772395295,13135.06378882999,27577.911542460002,53252.36780232 2026-03-01,20:01:37.000,60,11148381,5085,0,1772395296,13135.12441561999,33572.64677532,53252.3608152 2026-03-01,20:01:38.000,60,11148402,5245,0,1772395297,13135.23219658,24811.170312240007,53252.34684096001 2026-03-01,20:01:39.000,60,11148385,5605,0,1772395298,13135.299559679996,24811.142115719995,53252.34684096001 2026-03-01,20:01:41.000,60,11148392,4565,0,1772395300,13135.380395399996,29883.64671981,53252.42369928001 2026-03-01,20:01:42.000,60,11148378,5605,0,1772395301,13135.387131709991,31728.129124740008,53252.41671216 2026-03-01,20:01:43.000,60,11148546,4605,0,1772395302,13135.461231119996,31267.0596297,53252.47260912001 2026-03-01,20:01:44.000,60,11148460,4445,0,1772395303,13135.380395399996,35417.129180250005,53252.4306864 2026-03-01,20:01:45.000,60,11148452,4805,0,1772395304,13135.339977539996,27117.018275669994,53252.43767352 2026-03-01,20:01:46.000,60,11148455,5645,0,1772395305,13135.22546026999,27117.10286523,53252.38876368 2026-03-01,20:01:47.000,60,11148378,5285,0,1772395306,13135.23219658,30805.983085529995,53252.34684096001 2026-03-01,20:01:48.000,60,11148424,5005,0,1772395307,13135.137888239995,22966.800693390003,53252.33985384 2026-03-01,20:01:49.000,60,11148382,5085,0,1772395308,13135.23219658,34033.913646,53252.31190536 2026-03-01,20:01:50.000,60,11148407,5605,0,1772395309,13135.32650491999,27116.912538720004,53252.3608152 2026-03-01,20:01:52.000,60,11148388,5445,0,1772395311,13135.434285880001,34956.06673434,53252.44466064001 2026-03-01,20:01:53.000,60,11148295,5765,0,1772395312,13135.454494810001,33572.576284020004,53252.47260912001 2026-03-01,20:01:54.000,60,11148387,5765,0,1772395313,13135.461231119996,34033.68807384001,53252.49357048001 2026-03-01,20:01:55.000,60,11148463,5725,0,1772395314,13135.434285880001,34033.61053341,53252.451647760005 2026-03-01,20:01:56.000,60,11148326,5365,0,1772395315,13135.420813259996,28038.9105462,53252.40972504 2026-03-01,20:01:57.000,60,11148440,5245,0,1772395316,13135.19177872,28961.331501480003,53252.40972504 2026-03-01,20:01:58.000,60,11148430,5245,0,1772395317,13135.137888239995,29883.47754069,53252.3608152 2026-03-01,20:01:59.000,60,11148408,4685,0,1772395318,13135.15136086,30805.672923809994,53252.31889248 2026-03-01,20:02:00.000,60,11148405,6124,0,1772395319,13135.158097169995,30344.342610959997,53252.40972504 2026-03-01,20:02:01.000,60,11148444,4685,0,1772395320,13135.238932889995,26655.272064150005,53252.36780232 2026-03-01,20:02:03.000,60,11148402,5725,0,1772395322,13135.420813259996,32188.641738510007,53252.51453184001 2026-03-01,20:02:04.000,60,11148372,5605,0,1772395323,13135.461231119996,31266.354716700007,53252.48658336 2026-03-01,20:02:05.000,60,11148428,4645,0,1772395324,13135.427549569991,32188.56419808,53252.52850608 2026-03-01,20:02:06.000,60,11148405,5285,0,1772395325,13135.521857909996,30805.108993410002,53252.38876368 2026-03-01,20:02:07.000,60,11148244,5605,0,1772395326,13135.35345016,31266.185537579993,53252.32587960001 2026-03-01,20:02:08.000,60,11148466,4525,0,1772395327,13135.24566919999,31266.27012714,53252.4306864 2026-03-01,20:02:09.000,60,11148411,5005,0,1772395328,13135.158097169995,27115.97500443,53252.4306864 2026-03-01,20:02:10.000,60,11148363,4965,0,1772395329,13135.13115193,34955.00936484001,53252.31190536 2026-03-01,20:02:11.000,60,11148449,5925,0,1772395330,13135.20525133999,32649.253040099997,53252.37478944001 2026-03-01,20:02:12.000,60,11148473,5645,0,1772395331,13135.467967429991,30343.51081362,53252.451647760005 2026-03-01,20:02:14.000,60,11148313,5805,0,1772395333,13135.589221009992,28499.049556080005,53252.49357048001 2026-03-01,20:02:15.000,60,11148182,5165,0,1772395334,13135.562275769997,30343.49671536,53252.40972504 2026-03-01,20:02:16.000,60,11148310,5365,0,1772395335,13135.474703740001,24809.82392841,53252.49357048001 2026-03-01,20:02:17.000,60,11148483,5845,0,1772395336,13135.467967429991,30804.580308660006,53252.50754472 2026-03-01,20:02:18.000,60,11148444,5205,0,1772395337,13135.23219658,29421.139202250008,53252.40972504 2026-03-01,20:02:19.000,60,11148432,5165,0,1772395338,13135.23219658,26654.496659850003,53252.33985384 2026-03-01,20:02:20.000,60,11148408,5525,0,1772395339,13135.218723959995,30804.545063009995,53252.30491824001 2026-03-01,20:02:21.000,60,11148398,5245,0,1772395340,13135.13115193,29421.195595290003,53252.31190536 2026-03-01,20:02:22.000,60,11148437,5645,0,1772395341,13135.14462454999,30804.538013879996,53252.332866720004 2026-03-01,20:02:23.000,60,11148427,4725,0,1772395342,13135.30629598999,26654.292235080007,53252.46562200001 2026-03-01,20:02:25.000,60,11148421,5884,0,1772395344,13135.30629598999,30343.271143200007,53252.38876368 2026-03-01,20:02:26.000,60,11148324,5405,0,1772395345,13135.299559679996,30804.453424320003,53252.47959624 2026-03-01,20:02:27.000,60,11148449,5645,0,1772395346,13135.29282337,33110.16040515,53252.42369928001 2026-03-01,20:02:28.000,60,11148283,5645,0,1772395347,13135.18504240999,32648.88648534,53252.31190536 2026-03-01,20:02:29.000,60,11148417,5765,0,1772395348,13134.996425729994,28960.133149379995,53252.33985384 2026-03-01,20:02:30.000,60,11148415,5765,0,1772395349,13134.98295310999,30804.594406920005,53252.30491824001 2026-03-01,20:02:31.000,60,11148414,4965,0,1772395350,13134.996425729994,30804.62965257,53252.37478944001 2026-03-01,20:02:32.000,60,11148444,5044,0,1772395351,13134.888644769999,30804.50276823,53252.42369928001 2026-03-01,20:02:33.000,60,11148292,4845,0,1772395352,13134.949271559999,24809.97196014,53252.41671216 2026-03-01,20:02:34.000,60,11148398,4845,0,1772395353,13134.92232631999,29421.125103989994,53252.402737920005 2026-03-01,20:02:36.000,60,11148368,4965,0,1772395355,13134.935798939994,30343.376880149997,53252.42369928001 2026-03-01,20:02:37.000,60,11148390,5285,0,1772395356,13134.895381079994,26654.299284210007,53252.39575080001 2026-03-01,20:02:38.000,60,11148381,5605,0,1772395357,13134.861699529989,28037.662850189998,53252.402737920005 2026-03-01,20:02:39.000,60,11148325,5684,0,1772395358,13134.794336429994,31265.607508920002,53252.43767352 2026-03-01,20:02:40.000,60,11148260,5365,0,1772395359,13134.807809049998,28498.802836529998,53252.42369928001 2026-03-01,20:02:41.000,60,11148322,5325,0,1772395360,13134.706764399998,32648.9005836,53252.44466064001 2026-03-01,20:02:42.000,60,11148404,5405,0,1772395361,13134.720237019988,29882.159353380004,53252.43767352 2026-03-01,20:02:43.000,60,11148411,5605,0,1772395362,13134.686555469998,24809.725240590007,53252.4306864 2026-03-01,20:02:44.000,60,11148402,5085,0,1772395363,13134.639401300003,30343.165406250002,53252.51453184001 2026-03-01,20:02:45.000,60,11148278,5365,0,1772395364,13134.693291779993,31265.396035020007,53252.500557600004 2026-03-01,20:02:47.000,60,11148415,5925,0,1772395366,13134.565301889997,27115.35468099,53252.43767352 2026-03-01,20:02:48.000,60,11148271,5565,0,1772395367,13134.545092959997,25731.969967619996,53252.48658336 2026-03-01,20:02:49.000,60,11148401,5884,0,1772395368,13134.625928679998,29881.905584699998,53252.451647760005 2026-03-01,20:02:50.000,60,11148394,5245,0,1772395369,13134.518147720002,34032.17956002,53252.44466064001 2026-03-01,20:02:51.000,60,11148327,5684,0,1772395370,13134.531620339993,33570.84924717,53252.59139016001 2026-03-01,20:02:52.000,60,11148393,5684,0,1772395371,13134.497938790002,26654.024368140002,53252.54946744 2026-03-01,20:02:53.000,60,11148387,5725,0,1772395372,13134.497938790002,32187.570270750002,53252.55645456 2026-03-01,20:02:54.000,60,11148388,5085,0,1772395373,13134.457520930002,32648.625667529996,53252.47959624 2026-03-01,20:02:55.000,60,11148386,5085,0,1772395374,13134.524884029997,32187.499779449994,53252.451647760005 2026-03-01,20:02:56.000,60,11148285,5645,0,1772395375,13134.518147720002,30343.003276260002,53252.48658336 2026-03-01,20:02:58.000,60,11148485,6005,0,1772395377,13134.484466169997,32187.485681189995,53252.49357048001 2026-03-01,20:02:59.000,60,11148332,5325,0,1772395378,13134.444048309997,28498.570215240004,53252.51453184001 2026-03-01,20:03:00.000,60,11148327,5765,0,1772395379,13134.491202479992,32187.492730319995,53252.49357048001 2026-03-01,20:03:01.000,60,11148333,5605,0,1772395380,13134.437312000002,24809.598356250004,53252.47260912001 2026-03-01,20:03:02.000,60,11148315,5845,0,1772395381,13134.390157829992,28498.47857655,53252.52850608 2026-03-01,20:03:03.000,60,11148322,5325,0,1772395382,13134.390157829992,28037.31039369,53252.48658336 2026-03-01,20:03:04.000,60,11148329,5645,0,1772395383,13134.410366759992,29881.792798619994,53252.49357048001 2026-03-01,20:03:05.000,60,11148268,5365,0,1772395384,13134.349739969992,27576.262046040007,53252.47959624 2026-03-01,20:03:06.000,60,11148269,5725,0,1772395385,13134.356476280002,27115.107961440008,53252.45863488 2026-03-01,20:03:07.000,60,11148447,5965,0,1772395386,13134.343003659997,34032.03152829,53252.48658336 2026-03-01,20:03:09.000,60,11148376,5365,0,1772395388,13134.289113179992,26192.89848006,53252.521518960006 2026-03-01,20:03:10.000,60,11148399,5765,0,1772395389,13134.248695319991,30804.16440999,53252.500557600004 2026-03-01,20:03:11.000,60,11148354,5245,0,1772395390,13134.19480484,28959.674955929993,53252.47959624 2026-03-01,20:03:12.000,60,11148334,5044,0,1772395391,13134.19480484,28959.815938529995,53252.50754472 2026-03-01,20:03:13.000,60,11148333,5725,0,1772395392,13134.147650669991,29420.948875739996,53252.500557600004 2026-03-01,20:03:14.000,60,11148164,5325,0,1772395393,13134.140914359996,30343.17245538,53252.46562200001 2026-03-01,20:03:15.000,60,11148429,4805,0,1772395394,13134.08702387999,31265.48062458,53252.55645456 2026-03-01,20:03:16.000,60,11148371,5565,0,1772395395,13134.080287569996,29882.236893809997,53252.451647760005 2026-03-01,20:03:17.000,60,11148267,5645,0,1772395396,13134.01292447,29882.131156860007,53252.49357048001 2026-03-01,20:03:18.000,60,11148329,5725,0,1772395397,13133.99271554,32187.845186820006,53252.46562200001 2026-03-01,20:03:20.000,60,11148365,5965,0,1772395399,13133.938825059995,27576.706141229995,53252.44466064001 2026-03-01,20:03:21.000,60,11148484,5085,0,1772395400,13133.938825059995,27576.79777992,53252.3608152 2026-03-01,20:03:22.000,60,11148262,5085,0,1772395401,13133.90514350999,24809.986058399998,53252.40972504 2026-03-01,20:03:23.000,60,11148386,5044,0,1772395402,13133.98597922999,32187.943874639997,53252.353828080006 2026-03-01,20:03:24.000,60,11148397,5365,0,1772395403,13133.90514350999,32187.950923769997,53252.31190536 2026-03-01,20:03:25.000,60,11148366,4885,0,1772395404,13133.979242919995,28499.035457820006,53252.43767352 2026-03-01,20:03:26.000,60,11148409,5485,0,1772395405,13133.94556136999,29882.342630760002,53252.46562200001 2026-03-01,20:03:27.000,60,11148310,5044,0,1772395406,13133.95229768,30804.573259530007,53252.36780232 2026-03-01,20:03:28.000,60,11148449,5605,0,1772395407,13133.96577029999,30804.50276823,53252.36780232 2026-03-01,20:03:29.000,60,11148393,5645,0,1772395408,13133.97250661,28037.824980179998,53252.43767352 2026-03-01,20:03:31.000,60,11148473,5805,0,1772395410,13133.98597922999,29882.413122059996,53252.42369928001 2026-03-01,20:03:32.000,60,11148336,4405,0,1772395411,13133.97250661,25732.125048479997,53252.33985384 2026-03-01,20:03:33.000,60,11148284,5445,0,1772395412,13133.97250661,31726.571267010004,53252.32587960001 2026-03-01,20:03:34.000,60,11148469,5765,0,1772395413,13133.94556136999,33110.089913849995,53252.24203416 2026-03-01,20:03:35.000,60,11148468,5205,0,1772395414,13133.87146196,27576.684993839997,53252.30491824001 2026-03-01,20:03:36.000,60,11148354,5245,0,1772395415,13133.90514350999,26193.37077177,53252.26998264 2026-03-01,20:03:37.000,60,11148269,5765,0,1772395416,13133.918616129995,33571.15940889,53252.20709856001 2026-03-01,20:03:38.000,60,11148423,6005,0,1772395417,13134.01292447,33110.146306890005,53252.31190536 2026-03-01,20:03:39.000,60,11148280,5325,0,1772395418,13133.90514350999,31726.726347870004,53252.26998264 2026-03-01,20:03:40.000,60,11148370,5285,0,1772395419,13133.88493457999,28037.592358890004,53252.26299552 2026-03-01,20:03:42.000,60,11148412,5525,0,1772395421,13133.857989339995,28498.598411760002,53252.21408568 2026-03-01,20:03:43.000,60,11148445,6005,0,1772395422,13133.878198269995,33571.01137716,53252.22805992001 2026-03-01,20:03:44.000,60,11148294,5205,0,1772395423,13133.837780409995,29881.969026870007,53252.20011144 2026-03-01,20:03:45.000,60,11148335,5765,0,1772395424,13133.8310441,31726.45848093,53252.13722736001 2026-03-01,20:03:46.000,60,11148362,5285,0,1772395425,13133.857989339995,25731.800788499997,53252.13722736001 2026-03-01,20:03:47.000,60,11148369,6284,0,1772395426,13133.878198269995,31265.191610249996,53252.116266000005 2026-03-01,20:03:48.000,60,11148327,5684,0,1772395427,13133.88493457999,28498.549067850006,53252.13722736001 2026-03-01,20:03:49.000,60,11148314,5165,0,1772395428,13133.918616129995,32648.57632362,53252.19312432 2026-03-01,20:03:50.000,60,11148290,5125,0,1772395429,13133.87146196,29881.785749489994,53252.15818872001 2026-03-01,20:03:51.000,60,11148404,5085,0,1772395430,13133.88493457999,33109.68811344,53252.165175840004 2026-03-01,20:03:53.000,60,11148365,5845,0,1772395432,13133.878198269995,36798.61767765001,53252.07434328 2026-03-01,20:03:54.000,60,11148389,5684,0,1772395433,13133.85125303,25731.61751112,53252.03940768001 2026-03-01,20:03:55.000,60,11148366,5245,0,1772395434,13133.89167089,32187.386993370004,53252.09530464 2026-03-01,20:03:56.000,60,11148305,5645,0,1772395435,13133.91187982,28037.345639339997,53252.02543344 2026-03-01,20:03:57.000,60,11148190,5245,0,1772395436,13133.97250661,30342.86229366,53251.997484960004 2026-03-01,20:03:58.000,60,11148067,5565,0,1772395437,13133.938825059995,28959.569218980003,53251.9765236 2026-03-01,20:03:59.000,60,11148305,5765,0,1772395438,13133.91187982,26192.778644849997,53252.02543344 2026-03-01,20:04:00.000,60,11148471,6005,0,1772395439,13133.95229768,28037.30334456,53251.99049784001 2026-03-01,20:04:01.000,60,11148334,5365,0,1772395440,13133.99271554,33570.78580500001,53252.018446320006 2026-03-01,20:04:02.000,60,11148328,5485,0,1772395441,13133.98597922999,32648.541077970003,53252.03242056 2026-03-01,20:04:04.000,60,11148358,5125,0,1772395443,13133.999451849995,31265.339641979997,53251.92062664001 2026-03-01,20:04:05.000,60,11148316,5085,0,1772395444,13134.00618815999,30804.263097810006,53251.99049784001 2026-03-01,20:04:06.000,60,11148368,4965,0,1772395445,13134.080287569996,28498.436281770002,53251.91363952 2026-03-01,20:04:07.000,60,11148367,5645,0,1772395446,13133.93208875,34493.079875940006,53251.93460088 2026-03-01,20:04:08.000,60,11148340,4845,0,1772395447,13133.938825059995,34031.97513525,53251.731974400005 2026-03-01,20:04:09.000,60,11148352,4325,0,1772395448,13133.918616129995,30804.115066080005,53251.801845600006 2026-03-01,20:04:10.000,60,11148370,5005,0,1772395449,13133.918616129995,25270.696047809994,53251.84376832001 2026-03-01,20:04:11.000,60,11148383,5645,0,1772395450,13133.90514350999,30343.01737452,53251.829794080004 2026-03-01,20:04:12.000,60,11148477,6045,0,1772395451,13133.878198269995,28959.632661149997,53251.80883272 2026-03-01,20:04:13.000,60,11148312,5325,0,1772395452,13133.95229768,27115.164354480003,53251.801845600006 2026-03-01,20:04:15.000,60,11148351,5925,0,1772395454,13133.87146196,28959.639710279997,53251.85774256 2026-03-01,20:04:16.000,60,11148414,5125,0,1772395455,13133.959033989995,27115.150256220004,53251.89267816001 2026-03-01,20:04:17.000,60,11148411,5965,0,1772395456,13133.97250661,25731.77964111,53251.85774256 2026-03-01,20:04:18.000,60,11148361,5765,0,1772395457,13134.01292447,30342.939834089993,53251.948575120005 2026-03-01,20:04:19.000,60,11148404,5365,0,1772395458,13133.999451849995,30342.946883220007,53251.84376832001 2026-03-01,20:04:20.000,60,11148335,5645,0,1772395459,13133.96577029999,28037.373835859995,53251.87870392 2026-03-01,20:04:21.000,60,11148399,5485,0,1772395460,13133.90514350999,29881.863289920002,53251.71101304 2026-03-01,20:04:22.000,60,11148377,5765,0,1772395461,13133.89167089,27115.04451927,53251.75992288 2026-03-01,20:04:23.000,60,11148359,5525,0,1772395462,13133.89167089,28959.576268110002,53251.801845600006 2026-03-01,20:04:24.000,60,11148344,5445,0,1772395463,13133.8310441,31265.107020690004,53251.77389712001 2026-03-01,20:04:26.000,60,11148346,5485,0,1772395465,13133.77041731,29420.673959670006,53251.75992288 2026-03-01,20:04:27.000,60,11148353,5725,0,1772395466,13133.756944689994,28498.401036120005,53251.84376832001 2026-03-01,20:04:28.000,60,11148349,5645,0,1772395467,13133.70305420999,29881.806896880007,53251.80883272 2026-03-01,20:04:29.000,60,11148404,5205,0,1772395468,13133.662636349989,33570.84219804,53251.780884240005 2026-03-01,20:04:30.000,60,11148362,5205,0,1772395469,13133.635691109994,27576.247947779993,53251.74594864 2026-03-01,20:04:31.000,60,11148357,5485,0,1772395470,13133.642427419989,27576.205652999997,53251.73896152 2026-03-01,20:04:32.000,60,11148454,5245,0,1772395471,13133.602009559989,30804.030476519998,53251.850755440006 2026-03-01,20:04:33.000,60,11148373,5565,0,1772395472,13133.575064319994,27115.058617529998,53251.70402592001 2026-03-01,20:04:34.000,60,11148422,5245,0,1772395473,13133.595273249994,31726.359793109994,53251.74594864 2026-03-01,20:04:35.000,60,11148275,5605,0,1772395474,13133.70305420999,31726.352743979995,53251.87870392 2026-03-01,20:04:37.000,60,11148391,5725,0,1772395476,13133.541382769989,32648.73140448,53251.64114184 2026-03-01,20:04:38.000,60,11148403,5485,0,1772395477,13133.453810739993,30343.080816689995,53251.59921912 2026-03-01,20:04:39.000,60,11148393,5765,0,1772395478,13133.352766089993,26193.046511790002,53251.66909032 2026-03-01,20:04:40.000,60,11148391,5765,0,1772395479,13133.372975019993,26193.046511790002,53251.60620624001 2026-03-01,20:04:41.000,60,11148385,4965,0,1772395480,13133.406656569998,27576.360733859998,53251.64114184 2026-03-01,20:04:42.000,60,11148337,5884,0,1772395481,13133.655900039994,31726.423235280003,53251.66909032 2026-03-01,20:04:43.000,60,11148343,5605,0,1772395482,13133.696317899994,34954.2480588,53251.6970388 2026-03-01,20:04:44.000,60,11148346,5085,0,1772395483,13133.72326313999,33570.926787599994,53251.73896152 2026-03-01,20:04:45.000,60,11148469,5805,0,1772395484,13133.74347206999,24809.6336019,53251.71101304 2026-03-01,20:04:46.000,60,11148404,5205,0,1772395485,13133.575064319994,27115.312386210004,53251.64114184 2026-03-01,20:04:48.000,60,11148229,6284,0,1772395487,13133.420129190003,30804.467522580002,53251.59921912 2026-03-01,20:04:49.000,60,11148312,4925,0,1772395488,13133.393183949993,23887.473464430004,53251.592232 2026-03-01,20:04:50.000,60,11148468,4965,0,1772395489,13133.420129190003,31265.403084150006,53251.55729640001 2026-03-01,20:04:51.000,60,11148286,4805,0,1772395490,13133.642427419989,28959.794791139997,53251.70402592001 2026-03-01,20:04:52.000,60,11148278,5005,0,1772395491,13133.689581589999,31265.494722839998,53251.65511608001 2026-03-01,20:04:53.000,60,11148386,5205,0,1772395492,13133.72326313999,26193.06061005,53251.62716760001 2026-03-01,20:04:54.000,60,11148396,5205,0,1772395493,13133.77041731,31265.360789369995,53251.62018048 2026-03-01,20:04:55.000,60,11148456,5165,0,1772395494,13133.689581589999,27576.50876559,53251.62716760001 2026-03-01,20:04:56.000,60,11148369,5645,0,1772395495,13133.568328009998,34031.91874220999,53251.45947672001 2026-03-01,20:04:57.000,60,11148322,5445,0,1772395496,13133.541382769989,25271.048504310005,53251.50139944 2026-03-01,20:04:59.000,60,11148350,5445,0,1772395498,13133.588536939998,27115.326484470002,53251.494412320004 2026-03-01,20:05:00.000,60,11148386,5325,0,1772395499,13133.548119079998,28959.886429830003,53251.466463840006 2026-03-01,20:05:01.000,60,11148412,5405,0,1772395500,13133.527910149998,33109.984176900005,53251.48043808 2026-03-01,20:05:02.000,60,11148367,5765,0,1772395501,13133.635691109994,34493.361841139995,53251.47345096 2026-03-01,20:05:03.000,60,11148354,5405,0,1772395502,13133.72326313999,29420.948875739996,53251.50838656001 2026-03-01,20:05:04.000,60,11148346,5285,0,1772395503,13133.736735759994,29420.88543357,53251.54332216 2026-03-01,20:05:05.000,60,11148369,4885,0,1772395504,13133.74347206999,28959.710201580005,53251.62018048 2026-03-01,20:05:06.000,60,11148412,4525,0,1772395505,13133.76368099999,24809.697044069995,53251.564283520005 2026-03-01,20:05:07.000,60,11148530,4605,0,1772395506,13133.716526829994,28498.584313500003,53251.592232 2026-03-01,20:05:08.000,60,11148355,5684,0,1772395507,13133.777153619994,28498.62660828,53251.59921912 2026-03-01,20:05:10.000,60,11148570,5325,0,1772395509,13133.736735759994,26654.094859439996,53251.592232 2026-03-01,20:05:11.000,60,11148474,5245,0,1772395510,13133.80409885999,27115.312386210004,53251.72498728001 2026-03-01,20:05:12.000,60,11148430,5245,0,1772395511,13133.777153619994,31265.360789369995,53251.55729640001 2026-03-01,20:05:13.000,60,11148324,5085,0,1772395512,13133.797362549994,29420.74445097,53251.62716760001 2026-03-01,20:05:14.000,60,11148340,5405,0,1772395513,13133.79062624,29420.75854923,53251.564283520005 2026-03-01,20:05:15.000,60,11148350,5405,0,1772395514,13133.756944689994,26654.123055959994,53251.53633504001 2026-03-01,20:05:16.000,60,11148429,5765,0,1772395515,13133.857989339995,30343.109013210007,53251.65511608001 2026-03-01,20:05:17.000,60,11148326,5205,0,1772395516,13133.797362549994,30343.130160600005,53251.62018048 2026-03-01,20:05:18.000,60,11148460,5085,0,1772395517,13133.817571479995,26192.91962745,53251.613193360005 2026-03-01,20:05:19.000,60,11148390,4565,0,1772395518,13133.96577029999,33109.80089952001,53251.662103200004 2026-03-01,20:05:21.000,60,11148313,5725,0,1772395520,13133.878198269995,29420.89953183,53251.57127064 2026-03-01,20:05:22.000,60,11148320,5525,0,1772395521,13133.99271554,29882.03951817,53251.57825776 2026-03-01,20:05:23.000,60,11148332,5245,0,1772395522,13133.918616129995,28959.787742009998,53251.634154720006 2026-03-01,20:05:24.000,60,11148327,5684,0,1772395523,13133.88493457999,27576.544011239996,53251.52934792 2026-03-01,20:05:25.000,60,11148325,5605,0,1772395524,13133.97250661,31265.417182410005,53251.5223608 2026-03-01,20:05:26.000,60,11148333,5645,0,1772395525,13134.0331334,29420.836089660006,53251.62018048 2026-03-01,20:05:27.000,60,11148429,5725,0,1772395526,13134.04660601999,30343.059669299997,53251.53633504001 2026-03-01,20:05:28.000,60,11148429,5805,0,1772395527,13134.08702387999,24809.668847549998,53251.634154720006 2026-03-01,20:05:29.000,60,11148443,5684,0,1772395528,13134.039869709995,31726.500775709996,53251.592232 2026-03-01,20:05:30.000,60,11148385,5725,0,1772395529,13133.96577029999,30343.158357120003,53251.613193360005 2026-03-01,20:05:32.000,60,11148406,5684,0,1772395531,13133.99271554,31726.46553006,53251.64114184 2026-03-01,20:05:33.000,60,11148374,4445,0,1772395532,13134.06681494999,31265.346691109997,53251.592232 2026-03-01,20:05:34.000,60,11148378,4485,0,1772395533,13134.019660779995,32187.485681189995,53251.634154720006 2026-03-01,20:05:35.000,60,11148439,5044,0,1772395534,13134.02639708999,28037.423179770005,53251.62018048 2026-03-01,20:05:36.000,60,11148291,5684,0,1772395535,13134.0331334,31265.16341373,53251.634154720006 2026-03-01,20:05:37.000,60,11148302,4365,0,1772395536,13134.13417805,33109.659916920005,53251.70402592001 2026-03-01,20:05:38.000,60,11148319,4605,0,1772395537,13134.080287569996,29420.709205320003,53251.70402592001 2026-03-01,20:05:39.000,60,11148372,5445,0,1772395538,13134.140914359996,30342.890490179998,53251.75293576001 2026-03-01,20:05:40.000,60,11148411,5005,0,1772395539,13134.05334233,29420.476584029995,53251.683064560006 2026-03-01,20:05:41.000,60,11148347,4965,0,1772395540,13134.019660779995,29420.455436639997,53251.60620624001 2026-03-01,20:05:43.000,60,11148415,5605,0,1772395542,13133.918616129995,27114.804848850006,53251.57825776 2026-03-01,20:05:44.000,60,11148387,5085,0,1772395543,13133.878198269995,32187.11912643,53251.64114184 2026-03-01,20:05:45.000,60,11148327,5285,0,1772395544,13133.86472564999,27575.944835190006,53251.71101304 2026-03-01,20:05:46.000,60,11148425,5325,0,1772395545,13133.87146196,24809.076720629993,53251.72498728001 2026-03-01,20:05:47.000,60,11148335,5165,0,1772395546,13133.918616129995,29881.306408649994,53251.72498728001 2026-03-01,20:05:48.000,60,11148329,5884,0,1772395547,13133.91187982,29881.292310389996,53251.72498728001 2026-03-01,20:05:49.000,60,11148354,4645,0,1772395548,13133.91187982,30803.52293916,53251.662103200004 2026-03-01,20:05:50.000,60,11148389,5365,0,1772395549,13133.918616129995,24347.725260389998,53251.71800016 2026-03-01,20:05:51.000,60,11148397,5125,0,1772395550,13133.979242919995,27575.54303478,53251.85774256 2026-03-01,20:05:52.000,60,11148387,5845,0,1772395551,13134.019660779995,30803.240973959997,53251.73896152 2026-03-01,20:05:54.000,60,11148344,5525,0,1772395553,13133.8310441,28959.11807466,53251.67607744001 2026-03-01,20:05:55.000,60,11148361,5165,0,1772395554,13133.81083517,33108.877463490004,53251.58524488001 2026-03-01,20:05:56.000,60,11148383,5165,0,1772395555,13133.79062624,27114.39599931,53251.662103200004 2026-03-01,20:05:57.000,60,11148419,5165,0,1772395556,13133.777153619994,34953.35281929,53251.65511608001 2026-03-01,20:05:58.000,60,11148401,5884,0,1772395557,13133.77041731,32186.562245160007,53251.62018048 2026-03-01,20:05:59.000,60,11148402,5525,0,1772395558,13133.75020838,26653.25601297,53251.58524488001 2026-03-01,20:06:00.000,60,11148422,5405,0,1772395559,13133.817571479995,27575.437297829994,53251.613193360005 2026-03-01,20:06:01.000,60,11148325,5125,0,1772395560,13133.91187982,29880.855264330006,53251.62716760001 2026-03-01,20:06:02.000,60,11148398,5605,0,1772395561,13134.12744173999,29880.827067809994,53251.731974400005 2026-03-01,20:06:03.000,60,11148391,5965,0,1772395562,13134.19480484,28036.422203309994,53251.731974400005 2026-03-01,20:06:05.000,60,11148381,6045,0,1772395564,13134.080287569996,28036.50679287,53251.72498728001 2026-03-01,20:06:06.000,60,11148200,4885,0,1772395565,13133.86472564999,26192.26405836,53251.731974400005 2026-03-01,20:06:07.000,60,11148375,6045,0,1772395566,13133.8310441,27575.585329559995,53251.71800016 2026-03-01,20:06:08.000,60,11148370,5485,0,1772395567,13133.8310441,35414.64788649,53251.683064560006 2026-03-01,20:06:09.000,60,11148325,5925,0,1772395568,13133.92535243999,26192.186517930008,53251.72498728001 2026-03-01,20:06:10.000,60,11148439,5645,0,1772395569,13134.12744173999,25730.96899116,53251.8367812 2026-03-01,20:06:11.000,60,11148441,5165,0,1772395570,13134.17459591,27575.451396090008,53251.87171680001 2026-03-01,20:06:12.000,60,11148309,5925,0,1772395571,13134.161123289996,29881.08788562,53251.85774256 2026-03-01,20:06:13.000,60,11148303,5925,0,1772395572,13134.221750079996,32186.724375150006,53251.9066524 2026-03-01,20:06:14.000,60,11148283,5725,0,1772395573,13134.201541149996,26653.277160359998,53251.89267816001 2026-03-01,20:06:16.000,60,11148338,4645,0,1772395575,13134.167859599991,29881.09493475,53251.95556224 2026-03-01,20:06:17.000,60,11148415,5605,0,1772395576,13134.11396912,27114.487638000006,53251.92062664001 2026-03-01,20:06:18.000,60,11148363,5605,0,1772395577,13134.161123289996,25730.96194203,53251.98351072 2026-03-01,20:06:19.000,60,11148410,5205,0,1772395578,13134.221750079996,31264.465549860004,53252.10927888001 2026-03-01,20:06:20.000,60,11148335,5525,0,1772395579,13134.17459591,29420.321503169995,53251.997484960004 2026-03-01,20:06:21.000,60,11148355,5125,0,1772395580,13134.11396912,34031.44645050001,53251.8367812 2026-03-01,20:06:22.000,60,11148332,5165,0,1772395581,13134.11396912,31264.68407289,53251.88569104 2026-03-01,20:06:23.000,60,11148413,5485,0,1772395582,13134.10723280999,29881.186573440005,53251.92062664001 2026-03-01,20:06:24.000,60,11148436,5085,0,1772395583,13134.05334233,31725.704224019995,53251.9066524 2026-03-01,20:06:25.000,60,11148345,5805,0,1772395584,13134.08702387999,30803.53703742,53251.850755440006 2026-03-01,20:06:27.000,60,11148338,5405,0,1772395586,13134.181332219996,26192.26405836,53251.9066524 2026-03-01,20:06:28.000,60,11148347,5925,0,1772395587,13134.255431630001,30803.614577850007,53252.02543344 2026-03-01,20:06:29.000,60,11148334,5365,0,1772395588,13134.302585799996,32647.984196699996,53252.01145920001 2026-03-01,20:06:30.000,60,11148334,5684,0,1772395589,13134.322794729997,30342.446394989995,53252.0813304 2026-03-01,20:06:31.000,60,11148300,5684,0,1772395590,13134.302585799996,24809.01327846,53251.99049784001 2026-03-01,20:06:32.000,60,11148335,6005,0,1772395591,13134.275640560001,31725.866354009995,53251.969536480006 2026-03-01,20:06:33.000,60,11148377,5925,0,1772395592,13134.302585799996,31264.782760710004,53252.05338192 2026-03-01,20:06:34.000,60,11148259,5005,0,1772395593,13134.309322109992,31264.620630720005,53251.96254936001 2026-03-01,20:06:35.000,60,11148630,5645,0,1772395594,13134.336267350001,28497.865302239996,53252.067356160005 2026-03-01,20:06:36.000,60,11148443,5205,0,1772395595,13134.167859599991,32187.09797904,53252.018446320006 2026-03-01,20:06:38.000,60,11148352,4805,0,1772395597,13134.100496499996,31725.943894440003,53251.850755440006 2026-03-01,20:06:39.000,60,11148330,4805,0,1772395598,13134.04660601999,28036.957937190004,53251.850755440006 2026-03-01,20:06:40.000,60,11148363,5285,0,1772395599,13134.167859599991,26192.482581389995,53251.98351072 2026-03-01,20:06:41.000,60,11148338,4685,0,1772395600,13134.343003659997,28498.041530489994,53251.969536480006 2026-03-01,20:06:42.000,60,11148370,4805,0,1772395601,13134.363212589997,26653.537978170003,53252.06036904001 2026-03-01,20:06:43.000,60,11148417,5205,0,1772395602,13134.329531039992,31725.9579927,53252.06036904001 2026-03-01,20:06:44.000,60,11148412,5525,0,1772395603,13134.369948899992,31726.000287479997,53252.0813304 2026-03-01,20:06:45.000,60,11148353,5125,0,1772395604,13134.322794729997,29881.701159930002,53252.03242056 2026-03-01,20:06:46.000,60,11148422,4885,0,1772395605,13134.201541149996,27114.840094500003,53252.01145920001 2026-03-01,20:06:47.000,60,11148404,5605,0,1772395606,13134.167859599991,25731.638658509997,53252.09530464 2026-03-01,20:06:49.000,60,11148377,6124,0,1772395608,13134.02639708999,34031.897594819995,53251.81581984 2026-03-01,20:06:50.000,60,11148443,4965,0,1772395609,13134.08702387999,28037.15531283,53251.899665280005 2026-03-01,20:06:51.000,60,11148375,5205,0,1772395610,13134.120705429996,32187.175519469994,53252.00447208 2026-03-01,20:06:52.000,60,11148404,4845,0,1772395611,13134.235222700001,30342.735409319997,53252.0813304 2026-03-01,20:06:53.000,60,11148409,5205,0,1772395612,13134.282376869996,24809.386882349994,53252.12325312 2026-03-01,20:06:54.000,60,11148296,5605,0,1772395613,13134.262167939996,29881.771651229996,53252.08831752001 2026-03-01,20:06:55.000,60,11148533,5845,0,1772395614,13134.215013770001,29881.72935645,53252.165175840004 2026-03-01,20:06:56.000,60,11148476,4605,0,1772395615,13134.201541149996,31265.233905030007,53252.165175840004 2026-03-01,20:06:57.000,60,11148337,4925,0,1772395616,13134.07355126,30342.897539309997,53252.25600840001 2026-03-01,20:06:58.000,60,11148483,5205,0,1772395617,13133.90514350999,24809.513766689997,53252.0463948 2026-03-01,20:07:00.000,60,11148465,6165,0,1772395619,13133.777153619994,24348.260994270007,53251.93460088 2026-03-01,20:07:01.000,60,11148366,4445,0,1772395620,13133.857989339995,28959.548071590005,53251.89267816001 2026-03-01,20:07:02.000,60,11148384,4365,0,1772395621,13133.86472564999,30342.756556709995,53251.899665280005 2026-03-01,20:07:03.000,60,11148328,4245,0,1772395622,13133.91187982,33570.51088893,53252.14421448 2026-03-01,20:07:04.000,60,11148415,4805,0,1772395623,13133.96577029999,25270.371787829994,53252.02543344 2026-03-01,20:07:05.000,60,11148427,4805,0,1772395624,13133.898407199995,30803.790806100005,53251.997484960004 2026-03-01,20:07:06.000,60,11148373,5725,0,1772395625,13133.81083517,32187.09797904,53252.02543344 2026-03-01,20:07:07.000,60,11148421,5765,0,1772395626,13133.77041731,34953.88855317001,53251.94158800001 2026-03-01,20:07:08.000,60,11148298,4765,0,1772395627,13133.777153619994,23886.923632289996,53251.96254936001 2026-03-01,20:07:09.000,60,11148414,4645,0,1772395628,13133.79062624,31725.80996097,53252.01145920001 2026-03-01,20:07:11.000,60,11148318,4605,0,1772395630,13133.777153619994,33570.3628572,53251.87870392 2026-03-01,20:07:12.000,60,11148242,4725,0,1772395631,13133.689581589999,28958.97004293,53251.969536480006 2026-03-01,20:07:13.000,60,11148418,4805,0,1772395632,13133.655900039994,32186.752571670004,53251.92062664001 2026-03-01,20:07:14.000,60,11148419,5085,0,1772395633,13133.68284527999,26192.235861840003,53251.96254936001 2026-03-01,20:07:15.000,60,11148618,4605,0,1772395634,13133.676108969994,29419.891506240005,53251.89267816001 2026-03-01,20:07:16.000,60,11148380,4645,0,1772395635,13133.622218489989,30342.305412390007,53251.89267816001 2026-03-01,20:07:17.000,60,11148420,4925,0,1772395636,13133.588536939998,30803.290317870007,53251.88569104 2026-03-01,20:07:18.000,60,11148297,5925,0,1772395637,13133.622218489989,27575.430248699995,53251.829794080004 2026-03-01,20:07:19.000,60,11148329,4965,0,1772395638,13133.608745869999,27114.332557140006,53251.780884240005 2026-03-01,20:07:20.000,60,11148360,4525,0,1772395639,13133.527910149998,35414.401166940006,53251.780884240005 2026-03-01,20:07:22.000,60,11148443,6165,0,1772395641,13133.507701219998,28497.63973008,53251.731974400005 2026-03-01,20:07:23.000,60,11148359,5925,0,1772395642,13133.440338119988,30803.078843969997,53251.80883272 2026-03-01,20:07:24.000,60,11148390,4645,0,1772395643,13133.447074429998,29419.743474510004,53251.71101304 2026-03-01,20:07:25.000,60,11148416,4605,0,1772395644,13133.453810739993,28497.435305310006,53251.77389712001 2026-03-01,20:07:26.000,60,11148340,5445,0,1772395645,13133.453810739993,34953.106099740005,53251.62716760001 2026-03-01,20:07:27.000,60,11148400,5645,0,1772395646,13133.399920260003,25269.688022219998,53251.71101304 2026-03-01,20:07:28.000,60,11148371,5925,0,1772395647,13133.372975019993,26191.80586491,53251.6970388 2026-03-01,20:07:29.000,60,11148375,5125,0,1772395648,13133.399920260003,31725.217834049996,53251.64812896 2026-03-01,20:07:30.000,60,11148389,6245,0,1772395649,13133.393183949993,29419.574295390004,53251.64812896 2026-03-01,20:07:31.000,60,11148356,5645,0,1772395650,13133.413392879993,32186.357820389996,53251.69005168 2026-03-01,20:07:33.000,60,11148374,5005,0,1772395652,13133.319084540002,26652.974047769996,53251.54332216 2026-03-01,20:07:34.000,60,11148345,5005,0,1772395653,13133.325820849997,34491.909720359996,53251.592232 2026-03-01,20:07:35.000,60,11148278,4725,0,1772395654,13133.359502400002,28497.449403570005,53251.58524488001 2026-03-01,20:07:36.000,60,11148333,5245,0,1772395655,13133.433601809993,33569.65794420001,53251.54332216 2026-03-01,20:07:37.000,60,11148311,5365,0,1772395656,13133.420129190003,33108.52500699001,53251.62018048 2026-03-01,20:07:38.000,60,11148396,5684,0,1772395657,13133.487492289998,27113.994198900007,53251.564283520005 2026-03-01,20:07:39.000,60,11148295,5285,0,1772395658,13133.514437529993,26191.728324480006,53251.58524488001 2026-03-01,20:07:40.000,60,11148328,4805,0,1772395659,13133.500964909988,28036.161385500003,53251.62018048 2026-03-01,20:07:41.000,60,11148422,4925,0,1772395660,13133.420129190003,34952.943969750006,53251.564283520005 2026-03-01,20:07:42.000,60,11148432,5525,0,1772395661,13133.447074429998,29419.6236393,53251.59921912 2026-03-01,20:07:44.000,60,11148388,4645,0,1772395663,13133.346029779997,31264.01440554,53251.564283520005 2026-03-01,20:07:45.000,60,11148220,5525,0,1772395664,13133.346029779997,28036.217778539998,53251.43152824 2026-03-01,20:07:46.000,60,11148399,5965,0,1772395665,13133.244985129997,28036.267122449994,53251.48742520001 2026-03-01,20:07:47.000,60,11148323,5165,0,1772395666,13133.258457750002,30802.839173550004,53251.43851536001 2026-03-01,20:07:48.000,60,11148348,4805,0,1772395667,13133.224776199997,28958.370866879995,53251.466463840006 2026-03-01,20:07:49.000,60,11148385,4845,0,1772395668,13133.197830960002,27113.90960934,53251.50139944 2026-03-01,20:07:50.000,60,11148356,4605,0,1772395669,13133.191094649992,28958.251031670006,53251.494412320004 2026-03-01,20:07:51.000,60,11148359,5725,0,1772395670,13133.157413100002,31263.746538599997,53251.445502480005 2026-03-01,20:07:52.000,60,11148329,5125,0,1772395671,13133.164149409997,26652.663886049995,53251.43851536001 2026-03-01,20:07:53.000,60,11148400,4685,0,1772395672,13133.204567269997,32647.187645009995,53251.48742520001 2026-03-01,20:07:55.000,60,11148325,6005,0,1772395674,13133.224776199997,28497.096947070007,53251.47345096 2026-03-01,20:07:56.000,60,11148446,4965,0,1772395675,13133.150676789992,28036.04155029,53251.564283520005 2026-03-01,20:07:57.000,60,11148328,5605,0,1772395676,13133.103522619997,29419.440361920002,53251.50139944 2026-03-01,20:07:58.000,60,11148356,4565,0,1772395677,13133.103522619997,28497.18858576,53251.445502480005 2026-03-01,20:07:59.000,60,11148354,4565,0,1772395678,13133.137204170001,33108.179599619994,53251.396592640005 2026-03-01,20:08:00.000,60,11148267,5245,0,1772395679,13133.170885719992,30802.543110090002,53251.466463840006 2026-03-01,20:08:01.000,60,11148393,5845,0,1772395680,13133.110258929992,34491.57136212,53251.48742520001 2026-03-01,20:08:02.000,60,11148391,5245,0,1772395681,13133.244985129997,26652.565198230004,53251.4524896 2026-03-01,20:08:03.000,60,11148517,5085,0,1772395682,13133.238248820002,30802.677043560005,53251.53633504001 2026-03-01,20:08:04.000,60,11148485,5005,0,1772395683,13133.197830960002,27574.781728739996,53251.4524896 2026-03-01,20:08:06.000,60,11148348,5565,0,1772395685,13133.076577380001,30341.614597649997,53251.43152824 2026-03-01,20:08:07.000,60,11148337,6124,0,1772395686,13133.056368450001,32647.067809800006,53251.35466992 2026-03-01,20:08:08.000,60,11148414,5805,0,1772395687,13133.029423209991,28958.243982540007,53251.37563128 2026-03-01,20:08:09.000,60,11148302,4685,0,1772395688,13132.982269039996,31263.802931640006,53251.36165704 2026-03-01,20:08:10.000,60,11148333,4885,0,1772395689,13133.022686899996,33108.28533657,53251.29178584001 2026-03-01,20:08:11.000,60,11148394,5725,0,1772395690,13133.096786310001,33108.221894400005,53251.298772960006 2026-03-01,20:08:12.000,60,11148383,5285,0,1772395691,13133.150676789992,29880.481660439997,53251.31973432001 2026-03-01,20:08:13.000,60,11148416,4725,0,1772395692,13133.130467859992,30802.684092690004,53251.37563128 2026-03-01,20:08:14.000,60,11148390,4485,0,1772395693,13133.150676789992,27574.929760469997,53251.43851536001 2026-03-01,20:08:15.000,60,11148352,4645,0,1772395694,13133.184358339997,33108.27123831,53251.34069568001 2026-03-01,20:08:17.000,60,11148345,6165,0,1772395696,13133.170885719992,28958.243982540007,53251.33370856 2026-03-01,20:08:18.000,60,11148381,5165,0,1772395697,13133.137204170001,28958.370866879995,53251.347682800006 2026-03-01,20:08:19.000,60,11148354,4685,0,1772395698,13133.143940479997,29880.523955220007,53251.347682800006 2026-03-01,20:08:20.000,60,11148332,4765,0,1772395699,13133.096786310001,27113.90960934,53251.30576008 2026-03-01,20:08:21.000,60,11148387,5884,0,1772395700,13133.083313689996,31263.894570329998,53251.27082448001 2026-03-01,20:08:22.000,60,11148330,4765,0,1772395701,13133.090049999992,30802.88851746,53251.3127472 2026-03-01,20:08:23.000,60,11148383,5085,0,1772395702,13133.049632139991,27575.07074307,53251.31973432001 2026-03-01,20:08:24.000,60,11148306,5485,0,1772395703,13133.083313689996,27113.853216300005,53251.3127472 2026-03-01,20:08:25.000,60,11148382,5245,0,1772395704,13133.116995240001,30802.860320940003,53251.277811600004 2026-03-01,20:08:26.000,60,11148335,5884,0,1772395705,13133.184358339997,26652.734377350003,53251.277811600004 2026-03-01,20:08:28.000,60,11148379,6245,0,1772395707,13133.319084540002,28497.259077060007,53251.38960552001 2026-03-01,20:08:29.000,60,11148319,5365,0,1772395708,13133.339293470002,30341.579352,53251.347682800006 2026-03-01,20:08:30.000,60,11148391,5205,0,1772395709,13133.372975019993,30802.634748779994,53251.41056688 2026-03-01,20:08:31.000,60,11148404,4645,0,1772395710,13133.312348229992,27575.07074307,53251.30576008 2026-03-01,20:08:32.000,60,11148350,5125,0,1772395711,13133.372975019993,31263.831128160004,53251.48043808 2026-03-01,20:08:33.000,60,11148360,5405,0,1772395712,13133.211303579992,28036.168434630003,53251.38960552001 2026-03-01,20:08:34.000,60,11148466,4725,0,1772395713,13133.211303579992,27113.90256021,53251.22191464001 2026-03-01,20:08:35.000,60,11148398,5085,0,1772395714,13133.305611919997,24808.18853025,53251.28479872 2026-03-01,20:08:36.000,60,11148296,4925,0,1772395715,13133.271930369992,30341.57230287,53251.33370856 2026-03-01,20:08:37.000,60,11148434,4285,0,1772395716,13133.271930369992,33569.39007726,53251.24986312001 2026-03-01,20:08:39.000,60,11148333,5085,0,1772395718,13133.319084540002,25269.145239210004,53251.30576008 2026-03-01,20:08:40.000,60,11148428,5525,0,1772395719,13133.352766089993,29880.241990020004,53251.27082448001 2026-03-01,20:08:41.000,60,11148361,5405,0,1772395720,13133.460547049988,27113.550103710004,53251.35466992 2026-03-01,20:08:42.000,60,11148378,5605,0,1772395721,13133.514437529993,28496.86432578,53251.277811600004 2026-03-01,20:08:43.000,60,11148367,5005,0,1772395722,13133.534646459993,30341.26214115,53251.3127472 2026-03-01,20:08:44.000,60,11148390,5765,0,1772395723,13133.628954799999,32646.83518851,53251.34069568001 2026-03-01,20:08:45.000,60,11148229,5165,0,1772395724,13133.696317899994,28496.70924492,53251.37563128 2026-03-01,20:08:46.000,60,11148405,5845,0,1772395725,13133.68284527999,26652.2761839,53251.40357976 2026-03-01,20:08:47.000,60,11148308,4805,0,1772395726,13133.70305420999,34952.2038111,53251.40357976 2026-03-01,20:08:48.000,60,11148310,5645,0,1772395727,13133.689581589999,30340.9449303,53251.42454112 2026-03-01,20:08:50.000,60,11148397,5325,0,1772395729,13133.696317899994,32646.67305852,53251.445502480005 2026-03-01,20:08:51.000,60,11148406,5645,0,1772395730,13133.77041731,32185.66700565,53251.34069568001 2026-03-01,20:08:52.000,60,11148244,4885,0,1772395731,13133.74347206999,25730.123095560004,53251.38960552001 2026-03-01,20:08:53.000,60,11148522,4485,0,1772395732,13133.76368099999,28957.82808387,53251.298772960006 2026-03-01,20:08:54.000,60,11148387,6165,0,1772395733,13133.79062624,30341.156404199995,53251.30576008 2026-03-01,20:08:55.000,60,11148388,5405,0,1772395734,13133.898407199995,28957.785789090005,53251.40357976 2026-03-01,20:08:56.000,60,11148386,4685,0,1772395735,13133.8310441,31263.38703297,53251.30576008 2026-03-01,20:08:57.000,60,11148168,4685,0,1772395736,13133.898407199995,34952.28135152999,53251.28479872 2026-03-01,20:08:58.000,60,11148327,6084,0,1772395737,13133.98597922999,33107.862388769994,53251.38960552001 2026-03-01,20:08:59.000,60,11148390,4645,0,1772395738,13134.019660779995,26652.205692600008,53251.3826184 2026-03-01,20:09:01.000,60,11148364,5925,0,1772395740,13134.167859599991,28496.70924492,53251.347682800006 2026-03-01,20:09:02.000,60,11148335,6005,0,1772395741,13134.262167939996,27574.499763540007,53251.42454112 2026-03-01,20:09:03.000,60,11148403,6124,0,1772395742,13134.302585799996,27113.472563279996,53251.445502480005 2026-03-01,20:09:04.000,60,11148540,5485,0,1772395743,13134.167859599991,28496.751539699995,53251.41755400001 2026-03-01,20:09:05.000,60,11148340,4605,0,1772395744,13134.140914359996,28957.926771690007,53251.31973432001 2026-03-01,20:09:06.000,60,11148408,4765,0,1772395745,13134.05334233,34952.44348152001,53251.34069568001 2026-03-01,20:09:07.000,60,11148429,5205,0,1772395746,13134.019660779995,29880.27723567,53251.25685024 2026-03-01,20:09:08.000,60,11148324,5565,0,1772395747,13134.080287569996,28496.84317839,53251.24986312001 2026-03-01,20:09:09.000,60,11148267,5245,0,1772395748,13134.19480484,29419.045610639994,53251.34069568001 2026-03-01,20:09:10.000,60,11148417,5805,0,1772395749,13134.349739969992,29418.96807021,53251.34069568001 2026-03-01,20:09:12.000,60,11148309,6165,0,1772395751,13134.403630449997,31263.40818036,53251.34069568001 2026-03-01,20:09:13.000,60,11148302,5485,0,1772395752,13134.369948899992,30341.11410942,53251.31973432001 2026-03-01,20:09:14.000,60,11148300,4125,0,1772395753,13134.369948899992,32185.723398689996,53251.41755400001 2026-03-01,20:09:15.000,60,11148397,4525,0,1772395754,13134.329531039992,25730.094899040007,53251.21492752 2026-03-01,20:09:16.000,60,11148358,4485,0,1772395755,13134.248695319991,30341.219846370004,53251.29178584001 2026-03-01,20:09:17.000,60,11148391,4605,0,1772395756,13134.248695319991,29880.241990020004,53251.298772960006 2026-03-01,20:09:18.000,60,11148405,4605,0,1772395757,13134.255431630001,31263.54916296,53251.30576008 2026-03-01,20:09:19.000,60,11148343,4645,0,1772395758,13134.316058420001,28957.940869950005,53251.27082448001 2026-03-01,20:09:20.000,60,11148334,5485,0,1772395759,13134.316058420001,29418.97511934,53251.33370856 2026-03-01,20:09:21.000,60,11148274,5445,0,1772395760,13134.396894140002,23424.521851679994,53251.33370856 2026-03-01,20:09:23.000,60,11148322,4885,0,1772395762,13134.504675099997,26191.206688859995,53251.36864416001 2026-03-01,20:09:24.000,60,11148429,5725,0,1772395763,13134.551829269993,31263.37293471,53251.41755400001 2026-03-01,20:09:25.000,60,11148363,4925,0,1772395764,13134.565301889997,26191.206688859995,53251.5223608 2026-03-01,20:09:26.000,60,11148306,4605,0,1772395765,13134.444048309997,30802.25409576,53251.515373680006 2026-03-01,20:09:27.000,60,11148310,4605,0,1772395766,13134.457520930002,25730.144242950002,53251.3826184 2026-03-01,20:09:28.000,60,11148437,5005,0,1772395767,13134.363212589997,37719.21290826,53251.34069568001 2026-03-01,20:09:29.000,60,11148468,4845,0,1772395768,13134.336267350001,33569.002375109994,53251.25685024 2026-03-01,20:09:30.000,60,11148314,4765,0,1772395769,13134.322794729997,30802.40212749,53251.28479872 2026-03-01,20:09:31.000,60,11148325,5925,0,1772395770,13134.262167939996,32185.716349559996,53251.25685024 2026-03-01,20:09:32.000,60,11148387,5205,0,1772395771,13134.295849490001,31724.590461479995,53251.22191464001 2026-03-01,20:09:34.000,60,11148347,6165,0,1772395773,13134.612456059993,30341.050667250005,53251.466463840006 2026-03-01,20:09:35.000,60,11148397,5884,0,1772395774,13134.693291779993,28496.624655360007,53251.43152824 2026-03-01,20:09:36.000,60,11148316,5645,0,1772395775,13134.686555469998,26191.15734495,53251.50139944 2026-03-01,20:09:37.000,60,11148360,4485,0,1772395776,13134.619192370003,28958.00431212,53251.47345096 2026-03-01,20:09:38.000,60,11148342,4525,0,1772395777,13134.396894140002,29880.12215481,53251.396592640005 2026-03-01,20:09:39.000,60,11148314,5645,0,1772395778,13134.410366759992,24807.970007220007,53251.298772960006 2026-03-01,20:09:40.000,60,11148259,5884,0,1772395779,13134.336267350001,30802.500815310006,53251.466463840006 2026-03-01,20:09:41.000,60,11148307,5165,0,1772395780,13134.343003659997,23424.705129060007,53251.31973432001 2026-03-01,20:09:42.000,60,11148415,5125,0,1772395781,13134.282376869996,29880.29838306,53251.36864416001 2026-03-01,20:09:43.000,60,11148362,4565,0,1772395782,13134.262167939996,27574.633697009995,53251.396592640005 2026-03-01,20:09:45.000,60,11148285,6205,0,1772395784,13134.673082849993,28035.696142920002,53251.52934792 2026-03-01,20:09:46.000,60,11148343,4925,0,1772395785,13134.774127499993,28035.745486829997,53251.54332216 2026-03-01,20:09:47.000,60,11148297,5085,0,1772395786,13134.720237019988,30802.324587060008,53251.62018048 2026-03-01,20:09:48.000,60,11148425,6045,0,1772395787,13134.659610229988,30341.522958960006,53251.564283520005 2026-03-01,20:09:49.000,60,11148404,4685,0,1772395788,13134.450784619992,33108.1514031,53251.57127064 2026-03-01,20:09:50.000,60,11148148,5605,0,1772395789,13134.302585799996,31725.041605799997,53251.50838656001 2026-03-01,20:09:51.000,60,11148259,5005,0,1772395790,13134.167859599991,26652.748475610002,53251.494412320004 2026-03-01,20:09:52.000,60,11148302,5725,0,1772395791,13134.181332219996,29419.376919749993,53251.47345096 2026-03-01,20:09:53.000,60,11148368,4405,0,1772395792,13134.188068529991,34952.67610281,53251.41755400001 2026-03-01,20:09:54.000,60,11148304,4845,0,1772395793,13134.417103070002,30802.55720835,53251.50139944 2026-03-01,20:09:56.000,60,11148350,5245,0,1772395795,13134.558565580002,31263.591457739996,53251.592232 2026-03-01,20:09:57.000,60,11148350,5605,0,1772395796,13134.518147720002,27113.810921519995,53251.72498728001 2026-03-01,20:09:58.000,60,11148445,5845,0,1772395797,13134.457520930002,28497.244978799994,53251.64114184 2026-03-01,20:09:59.000,60,11148326,5125,0,1772395798,13134.302585799996,29419.4826567,53251.58524488001 2026-03-01,20:10:00.000,60,11148360,5445,0,1772395799,13134.19480484,24347.337558240004,53251.50139944 2026-03-01,20:10:01.000,60,11148380,5445,0,1772395800,13134.12744173999,30341.678039820006,53251.54332216 2026-03-01,20:10:02.000,60,11148346,4565,0,1772395801,13134.15438698,32186.15339562,53251.50838656001 2026-03-01,20:10:03.000,60,11148189,4965,0,1772395802,13134.167859599991,31263.86637381,53251.54332216 2026-03-01,20:10:04.000,60,11148423,5285,0,1772395803,13134.161123289996,31724.949967110006,53251.466463840006 2026-03-01,20:10:05.000,60,11148380,4765,0,1772395804,13134.147650669991,28958.243982540007,53251.4524896 2026-03-01,20:10:07.000,60,11148359,6165,0,1772395806,13134.262167939996,27574.922711339997,53251.466463840006 2026-03-01,20:10:08.000,60,11148370,4645,0,1772395807,13134.241959009996,26652.649787789996,53251.48742520001 2026-03-01,20:10:09.000,60,11148288,4605,0,1772395808,13134.235222700001,30341.508860700007,53251.4524896 2026-03-01,20:10:10.000,60,11148433,5205,0,1772395809,13134.255431630001,26652.649787789996,53251.43152824 2026-03-01,20:10:11.000,60,11148144,5805,0,1772395810,13134.248695319991,30341.579352,53251.466463840006 2026-03-01,20:10:12.000,60,11148128,5684,0,1772395811,13134.215013770001,33108.20074701001,53251.5223608 2026-03-01,20:10:13.000,60,11148427,4965,0,1772395812,13134.147650669991,31263.71129295,53251.55030928 2026-03-01,20:10:14.000,60,11148424,5445,0,1772395813,13133.92535243999,25269.32851659,53251.54332216 2026-03-01,20:10:15.000,60,11148322,4645,0,1772395814,13133.86472564999,33569.42532291,53251.54332216 2026-03-01,20:10:16.000,60,11148272,4605,0,1772395815,13133.90514350999,28497.18153663,53251.634154720006 2026-03-01,20:10:18.000,60,11148372,5765,0,1772395817,13133.82430778999,28036.013353770002,53251.52934792 2026-03-01,20:10:19.000,60,11148365,6165,0,1772395818,13133.89167089,27574.950907859995,53251.40357976 2026-03-01,20:10:20.000,60,11148403,6124,0,1772395819,13133.95229768,29419.376919749993,53251.50838656001 2026-03-01,20:10:21.000,60,11148359,4925,0,1772395820,13133.95229768,31724.872426679998,53251.592232 2026-03-01,20:10:22.000,60,11148321,5085,0,1772395821,13133.88493457999,30341.508860700007,53251.54332216 2026-03-01,20:10:23.000,60,11148325,5884,0,1772395822,13133.756944689994,36336.067865310004,53251.52934792 2026-03-01,20:10:24.000,60,11148421,5965,0,1772395823,13133.669372659999,31263.809980770005,53251.55729640001 2026-03-01,20:10:25.000,60,11148358,4765,0,1772395824,13133.716526829994,28036.006304640003,53251.57127064 2026-03-01,20:10:26.000,60,11148369,4925,0,1772395825,13133.716526829994,28497.153340110002,53251.47345096 2026-03-01,20:10:27.000,60,11148363,4925,0,1772395826,13133.72326313999,27113.803872389995,53251.53633504001 2026-03-01,20:10:29.000,60,11148395,5805,0,1772395828,13133.86472564999,32647.074858930006,53251.515373680006 2026-03-01,20:10:30.000,60,11148341,6005,0,1772395829,13133.878198269995,32185.899626939994,53251.494412320004 2026-03-01,20:10:31.000,60,11148499,5965,0,1772395830,13133.75020838,27574.683040920005,53251.45947672001 2026-03-01,20:10:32.000,60,11148613,5805,0,1772395831,13133.635691109994,29880.552151740005,53251.396592640005 2026-03-01,20:10:33.000,60,11148420,5165,0,1772395832,13133.420129190003,29880.545102610005,53251.48742520001 2026-03-01,20:10:34.000,60,11148370,4445,0,1772395833,13133.460547049988,33108.341729609994,53251.4524896 2026-03-01,20:10:35.000,60,11148341,5565,0,1772395834,13133.460547049988,29880.573299130003,53251.47345096 2026-03-01,20:10:36.000,60,11148415,5845,0,1772395835,13133.615482179994,24808.139186340006,53251.466463840006 2026-03-01,20:10:37.000,60,11148310,5485,0,1772395836,13133.736735759994,30802.655896170007,53251.50139944 2026-03-01,20:10:38.000,60,11148393,5605,0,1772395837,13133.80409885999,31263.69719469,53251.52934792 2026-03-01,20:10:40.000,60,11148305,4805,0,1772395839,13133.729999449999,28958.095950810006,53251.53633504001 2026-03-01,20:10:41.000,60,11148275,5684,0,1772395840,13133.595273249994,30341.501811570008,53251.48742520001 2026-03-01,20:10:42.000,60,11148275,5884,0,1772395841,13133.467283359998,27113.853216300005,53251.47345096 2026-03-01,20:10:43.000,60,11148357,5044,0,1772395842,13133.500964909988,28035.928764209995,53251.41755400001 2026-03-01,20:10:44.000,60,11148340,5325,0,1772395843,13133.474019669993,32647.032564149995,53251.40357976 2026-03-01,20:10:45.000,60,11148311,5165,0,1772395844,13133.527910149998,28958.081852550007,53251.466463840006 2026-03-01,20:10:46.000,60,11148354,4765,0,1772395845,13133.635691109994,30802.430324009998,53251.43152824 2026-03-01,20:10:47.000,60,11148360,4805,0,1772395846,13133.669372659999,31263.56326122,53251.55729640001 2026-03-01,20:10:48.000,60,11148356,5365,0,1772395847,13133.74347206999,28035.653848140006,53251.45947672001 2026-03-01,20:10:49.000,60,11148327,5884,0,1772395848,13133.68284527999,33107.911732680004,53251.466463840006 2026-03-01,20:10:51.000,60,11148359,5485,0,1772395850,13133.615482179994,31263.3940821,53251.55030928 2026-03-01,20:10:52.000,60,11148578,5525,0,1772395851,13133.709790519999,29880.086909160003,53251.48742520001 2026-03-01,20:10:53.000,60,11148416,5605,0,1772395852,13133.676108969994,32185.490777400002,53251.55030928 2026-03-01,20:10:54.000,60,11148501,5085,0,1772395853,13133.534646459993,29880.192646109994,53251.37563128 2026-03-01,20:10:55.000,60,11148246,5405,0,1772395854,13133.534646459993,27574.598451359998,53251.42454112 2026-03-01,20:10:56.000,60,11148296,4965,0,1772395855,13133.494228599993,28496.772687089993,53251.41056688 2026-03-01,20:10:57.000,60,11148327,5925,0,1772395856,13133.507701219998,34491.127266929994,53251.38960552001 2026-03-01,20:10:58.000,60,11148344,4925,0,1772395857,13133.500964909988,27113.324531549995,53251.36864416001 2026-03-01,20:10:59.000,60,11148378,5684,0,1772395858,13133.527910149998,35874.49083291,53251.43152824 2026-03-01,20:11:00.000,60,11148399,4925,0,1772395859,13133.494228599993,26652.233889120005,53251.31973432001 2026-03-01,20:11:02.000,60,11148349,5605,0,1772395861,13133.635691109994,28496.589409709995,53251.4524896 2026-03-01,20:11:03.000,60,11148380,5845,0,1772395862,13133.689581589999,28496.54711493,53251.37563128 2026-03-01,20:11:04.000,60,11148323,6165,0,1772395863,13133.662636349989,26191.079804520006,53251.38960552001 2026-03-01,20:11:05.000,60,11148432,4725,0,1772395864,13133.662636349989,34029.987280589994,53251.43851536001 2026-03-01,20:11:06.000,60,11148392,4765,0,1772395865,13133.669372659999,27574.40812485,53251.48742520001 2026-03-01,20:11:07.000,60,11148507,5965,0,1772395866,13133.709790519999,30341.212797240005,53251.43851536001 2026-03-01,20:11:08.000,60,11148394,4645,0,1772395867,13133.709790519999,26652.198643469994,53251.47345096 2026-03-01,20:11:09.000,60,11148077,4765,0,1772395868,13133.655900039994,26652.12815217,53251.48043808 2026-03-01,20:11:10.000,60,11148308,5805,0,1772395869,13133.68284527999,33568.86844164001,53251.466463840006 2026-03-01,20:11:11.000,60,11148474,4525,0,1772395870,13133.716526829994,28035.667946400004,53251.466463840006 2026-03-01,20:11:13.000,60,11148475,5165,0,1772395872,13133.777153619994,30341.24804289,53251.29178584001 2026-03-01,20:11:14.000,60,11148249,5005,0,1772395873,13133.662636349989,34030.1071158,53251.29178584001 2026-03-01,20:11:15.000,60,11148180,4565,0,1772395874,13133.736735759994,29418.707252399996,53251.396592640005 2026-03-01,20:11:16.000,60,11148208,4245,0,1772395875,13133.84451671999,29418.749547180007,53251.29178584001 2026-03-01,20:11:17.000,60,11148360,4205,0,1772395876,13133.75020838,25729.876376009997,53251.50139944 2026-03-01,20:11:18.000,60,11148383,5684,0,1772395877,13133.689581589999,38180.085027659996,53251.27082448001 2026-03-01,20:11:19.000,60,11148389,4645,0,1772395878,13133.736735759994,31724.745542339995,53251.43851536001 2026-03-01,20:11:20.000,60,11148346,4045,0,1772395879,13133.77041731,24346.604448719998,53251.35466992 2026-03-01,20:11:21.000,60,11148323,4965,0,1772395880,13133.736735759994,29879.988221339998,53251.33370856 2026-03-01,20:11:22.000,60,11148335,4765,0,1772395881,13133.716526829994,27574.527960060004,53251.29178584001 2026-03-01,20:11:24.000,60,11148396,4565,0,1772395883,13133.81083517,25730.01030948,53251.29178584001 2026-03-01,20:11:25.000,60,11148330,5325,0,1772395884,13133.80409885999,30341.142305939997,53251.38960552001 2026-03-01,20:11:26.000,60,11148443,4885,0,1772395885,13133.89167089,30802.310488799994,53251.347682800006 2026-03-01,20:11:27.000,60,11148410,4485,0,1772395886,13133.878198269995,31263.415229489998,53251.37563128 2026-03-01,20:11:28.000,60,11148379,5845,0,1772395887,13133.86472564999,33568.91778555,53251.36165704 2026-03-01,20:11:29.000,60,11148314,5605,0,1772395888,13133.89167089,22963.417110990005,53251.41755400001 2026-03-01,20:11:30.000,60,11148410,4645,0,1772395889,13133.89167089,27113.359777200007,53251.38960552001 2026-03-01,20:11:31.000,60,11148301,5925,0,1772395890,13133.918616129995,34030.149410579994,53251.38960552001 2026-03-01,20:11:32.000,60,11148382,5645,0,1772395891,13133.94556136999,27113.479612409996,53251.37563128 2026-03-01,20:11:33.000,60,11148419,5925,0,1772395892,13133.94556136999,24346.928708699998,53251.3826184 2026-03-01,20:11:35.000,60,11148421,5044,0,1772395894,13133.91187982,28035.54811119,53251.3826184 2026-03-01,20:11:36.000,60,11148456,5445,0,1772395895,13133.91187982,30341.191649850007,53251.36165704 2026-03-01,20:11:37.000,60,11148604,4685,0,1772395896,13133.85125303,26652.374871720007,53251.33370856 2026-03-01,20:11:38.000,60,11148481,6165,0,1772395897,13133.8310441,28035.949911599993,53251.36165704 2026-03-01,20:11:39.000,60,11148333,5085,0,1772395898,13133.79062624,28035.787781609994,53251.35466992 2026-03-01,20:11:40.000,60,11148417,5165,0,1772395899,13133.77041731,26652.403068240004,53251.36864416001 2026-03-01,20:11:41.000,60,11148374,5645,0,1772395900,13133.72326313999,28496.977111860004,53251.27082448001 2026-03-01,20:11:42.000,60,11148396,4925,0,1772395901,13133.74347206999,30341.367878100005,53251.31973432001 2026-03-01,20:11:43.000,60,11148388,5605,0,1772395902,13133.88493457999,28496.793834480006,53251.41056688 2026-03-01,20:11:44.000,60,11148316,5845,0,1772395903,13133.96577029999,25269.117042690006,53251.40357976 2026-03-01,20:11:46.000,60,11148503,5245,0,1772395905,13134.05334233,27574.697139180003,53251.3826184 2026-03-01,20:11:47.000,60,11148357,5245,0,1772395906,13134.0331334,27113.60649675,53251.47345096 2026-03-01,20:11:48.000,60,11148231,6165,0,1772395907,13134.02639708999,28035.8794203,53251.43851536001 2026-03-01,20:11:49.000,60,11148460,4805,0,1772395908,13134.019660779995,33569.192701620006,53251.347682800006 2026-03-01,20:11:50.000,60,11148414,4885,0,1772395909,13133.94556136999,26652.663886049995,53251.24986312001 2026-03-01,20:11:51.000,60,11148317,6165,0,1772395910,13133.78388992999,33569.34778248001,53251.29178584001 2026-03-01,20:11:52.000,60,11148410,4805,0,1772395911,13133.777153619994,27574.929760469997,53251.23588888 2026-03-01,20:11:53.000,60,11148398,4765,0,1772395912,13133.709790519999,30341.642794169995,53251.21492752 2026-03-01,20:11:54.000,60,11148317,6124,0,1772395913,13133.979242919995,33569.361880740005,53251.326721440004 2026-03-01,20:11:55.000,60,11148366,4845,0,1772395914,13134.147650669991,28035.999255510003,53251.38960552001 2026-03-01,20:11:57.000,60,11148224,4805,0,1772395916,13134.215013770001,30341.487713309994,53251.54332216 2026-03-01,20:11:58.000,60,11148350,5365,0,1772395917,13134.17459591,29419.510853219996,53251.45947672001 2026-03-01,20:11:59.000,60,11148300,4405,0,1772395918,13134.02639708999,31725.15439188,53251.277811600004 2026-03-01,20:12:00.000,60,11148302,5485,0,1772395919,13133.837780409995,23425.142175119996,53251.29178584001 2026-03-01,20:12:01.000,60,11148359,4765,0,1772395920,13133.85125303,30802.916713979997,53251.21492752 2026-03-01,20:12:02.000,60,11148319,4605,0,1772395921,13133.777153619994,29419.574295390004,53251.242876 2026-03-01,20:12:03.000,60,11148300,5405,0,1772395922,13133.85125303,31725.238981439994,53251.242876 2026-03-01,20:12:04.000,60,11148341,4685,0,1772395923,13134.060078639995,33108.34877873999,53251.35466992 2026-03-01,20:12:05.000,60,11148437,5085,0,1772395924,13134.221750079996,30341.607548519998,53251.43152824 2026-03-01,20:12:06.000,60,11148376,4685,0,1772395925,13134.268904249991,27113.803872389995,53251.36165704 2026-03-01,20:12:08.000,60,11148226,4565,0,1772395927,13134.039869709995,26652.670935179995,53251.4524896 2026-03-01,20:12:09.000,60,11148335,5845,0,1772395928,13133.94556136999,28497.301371840003,53251.35466992 2026-03-01,20:12:10.000,60,11148343,5044,0,1772395929,13133.81083517,33569.784828539996,53251.27082448001 2026-03-01,20:12:11.000,60,11148324,5765,0,1772395930,13133.79062624,30341.833120680007,53251.16601768 2026-03-01,20:12:12.000,60,11148348,5605,0,1772395931,13133.8310441,31264.01440554,53251.159030560004 2026-03-01,20:12:13.000,60,11148370,5405,0,1772395932,13133.92535243999,26191.671931439996,53251.14505632 2026-03-01,20:12:14.000,60,11148341,5965,0,1772395933,13134.15438698,24808.244923289996,53251.30576008 2026-03-01,20:12:15.000,60,11148330,4645,0,1772395934,13134.201541149996,28036.013353770002,53251.29178584001 2026-03-01,20:12:16.000,60,11148334,5645,0,1772395935,13134.201541149996,34491.6841482,53251.37563128 2026-03-01,20:12:17.000,60,11148351,6005,0,1772395936,13134.208277459991,27113.44436676,53251.23588888 2026-03-01,20:12:19.000,60,11148295,6245,0,1772395938,13133.959033989995,31263.943914239993,53251.16601768 2026-03-01,20:12:20.000,60,11148280,4765,0,1772395939,13133.78388992999,30341.861317200004,53251.11710784 2026-03-01,20:12:21.000,60,11148386,4845,0,1772395940,13133.91187982,33108.36287700001,53251.15204344001 2026-03-01,20:12:22.000,60,11148324,5645,0,1772395941,13133.898407199995,30802.71933834,53251.131082080006 2026-03-01,20:12:23.000,60,11148353,5884,0,1772395942,13133.898407199995,24347.154280860006,53251.1380692 2026-03-01,20:12:24.000,60,11148428,4405,0,1772395943,13133.938825059995,26652.60749301,53251.09614648 2026-03-01,20:12:25.000,60,11148363,5044,0,1772395944,13134.019660779995,30802.620650519995,53251.110120720004 2026-03-01,20:12:26.000,60,11148382,5485,0,1772395945,13134.08702387999,29419.15134759,53251.10313360001 2026-03-01,20:12:27.000,60,11148373,5085,0,1772395946,13134.13417805,27574.74648309,53251.18697904 2026-03-01,20:12:28.000,60,11148370,4725,0,1772395947,13134.10723280999,34030.346786220005,53251.17300480001 2026-03-01,20:12:30.000,60,11148468,5684,0,1772395949,13134.255431630001,32646.884532419994,53251.30576008 2026-03-01,20:12:31.000,60,11148447,5165,0,1772395950,13134.019660779995,27113.564201970003,53251.242876 2026-03-01,20:12:32.000,60,11148321,5285,0,1772395951,13133.92535243999,34952.626758900005,53251.18697904 2026-03-01,20:12:33.000,60,11148299,5245,0,1772395952,13133.85125303,27574.760581349998,53251.07518512 2026-03-01,20:12:34.000,60,11148351,6005,0,1772395953,13133.86472564999,29880.312481319997,53251.061210880005 2026-03-01,20:12:35.000,60,11148405,6245,0,1772395954,13133.837780409995,28035.921715079996,53251.15204344001 2026-03-01,20:12:36.000,60,11148369,6165,0,1772395955,13133.979242919995,28957.99726299,53251.159030560004 2026-03-01,20:12:37.000,60,11148415,5925,0,1772395956,13134.04660601999,29880.185596979994,53251.14505632 2026-03-01,20:12:38.000,60,11148272,4765,0,1772395957,13134.10723280999,27113.500759799994,53251.23588888 2026-03-01,20:12:39.000,60,11148265,4925,0,1772395958,13134.10723280999,27113.500759799994,53251.1380692 2026-03-01,20:12:41.000,60,11148349,6084,0,1772395960,13134.07355126,29880.150351329998,53251.21492752 2026-03-01,20:12:42.000,60,11148307,5085,0,1772395961,13133.98597922999,29419.102003680004,53250.942429840004 2026-03-01,20:12:43.000,60,11148339,4885,0,1772395962,13133.77041731,29880.192646109994,53250.97037832 2026-03-01,20:12:44.000,60,11148394,4645,0,1772395963,13133.689581589999,32646.83518851,53251.068198 2026-03-01,20:12:45.000,60,11148340,5165,0,1772395964,13133.595273249994,28957.912673429993,53251.10313360001 2026-03-01,20:12:46.000,60,11148422,5325,0,1772395965,13133.554855389993,29880.234940890005,53251.04024952 2026-03-01,20:12:47.000,60,11148386,5525,0,1772395966,13133.676108969994,31263.337689060005,53251.04024952 2026-03-01,20:12:48.000,60,11148333,4925,0,1772395967,13133.90514350999,28035.428275979997,53251.21492752 2026-03-01,20:12:49.000,60,11148331,6005,0,1772395968,13133.898407199995,27574.372879200004,53251.159030560004 2026-03-01,20:12:50.000,60,11148356,4685,0,1772395969,13133.93208875,23885.506757159994,53251.10313360001 2026-03-01,20:12:52.000,60,11148344,4885,0,1772395971,13133.709790519999,31724.37193845,53251.04723664 2026-03-01,20:12:53.000,60,11148291,4685,0,1772395972,13133.595273249994,33107.82009399,53250.94941696 2026-03-01,20:12:54.000,60,11148419,6005,0,1772395973,13133.500964909988,34491.31054431001,53250.991339680004 2026-03-01,20:12:55.000,60,11148353,4885,0,1772395974,13133.359502400002,28957.813985610002,53251.00531392001 2026-03-01,20:12:56.000,60,11148371,5765,0,1772395975,13133.433601809993,34030.00137885001,53251.02627528 2026-03-01,20:12:57.000,60,11148356,4605,0,1772395976,13133.359502400002,27574.40107572,53250.963391200006 2026-03-01,20:12:58.000,60,11148380,5605,0,1772395977,13133.440338119988,27574.330584420008,53250.893520000005 2026-03-01,20:12:59.000,60,11148382,5605,0,1772395978,13133.521173839988,30341.036568990006,53250.97736544 2026-03-01,20:13:00.000,60,11148380,4685,0,1772395979,13133.568328009998,31263.267197759997,53250.94941696 2026-03-01,20:13:01.000,60,11148409,4965,0,1772395980,13133.561591699989,28496.582360579996,53250.9983268 2026-03-01,20:13:03.000,60,11148351,5285,0,1772395982,13133.352766089993,28496.70219579,53250.90050712 2026-03-01,20:13:04.000,60,11148347,5845,0,1772395983,13133.372975019993,28957.771690830006,53250.9284556 2026-03-01,20:13:05.000,60,11148375,5205,0,1772395984,13133.278666680002,34491.183659970004,53250.893520000005 2026-03-01,20:13:06.000,60,11148314,5525,0,1772395985,13133.339293470002,27113.211745470006,53250.88653288001 2026-03-01,20:13:07.000,60,11148363,5125,0,1772395986,13133.352766089993,29879.931828300003,53250.92146848 2026-03-01,20:13:08.000,60,11148304,4645,0,1772395987,13133.393183949993,31263.309492540007,53250.942429840004 2026-03-01,20:13:09.000,60,11148385,5125,0,1772395988,13133.453810739993,30341.001323339995,53250.94941696 2026-03-01,20:13:10.000,60,11148402,4725,0,1772395989,13133.413392879993,23424.338574299996,53251.01928816 2026-03-01,20:13:11.000,60,11148273,5085,0,1772395990,13133.420129190003,24346.58330133,53250.963391200006 2026-03-01,20:13:12.000,60,11148392,4605,0,1772395991,13133.440338119988,25729.897523399995,53251.03326240001 2026-03-01,20:13:14.000,60,11148361,6165,0,1772395993,13133.231512509992,32185.53307218,53250.7537776 2026-03-01,20:13:15.000,60,11148332,4605,0,1772395994,13133.164149409997,27574.506812670006,53250.90050712 2026-03-01,20:13:16.000,60,11148392,4685,0,1772395995,13133.137204170001,27574.464517889995,53250.87255864 2026-03-01,20:13:17.000,60,11148368,4645,0,1772395996,13133.157413100002,30341.135256809997,53250.90050712 2026-03-01,20:13:18.000,60,11148372,5565,0,1772395997,13133.116995240001,24346.646743499994,53250.92146848 2026-03-01,20:13:19.000,60,11148337,5085,0,1772395998,13133.076577380001,30341.205748110006,53250.8585844 2026-03-01,20:13:20.000,60,11148392,4765,0,1772395999,13133.063104759996,31724.498822790003,53250.8585844 2026-03-01,20:13:21.000,60,11148358,4525,0,1772396000,13133.076577380001,30341.09296203,53250.87255864 2026-03-01,20:13:22.000,60,11148320,5525,0,1772396001,13133.063104759996,29879.988221339998,53250.83063592 2026-03-01,20:13:23.000,60,11148379,6124,0,1772396002,13132.989005349991,29879.995270469997,53250.844610160006 2026-03-01,20:13:25.000,60,11148358,4725,0,1772396004,13132.93511487,29879.96002482,53250.80967456 2026-03-01,20:13:26.000,60,11148322,5645,0,1772396005,13132.968796419991,28496.6810484,53250.80268744 2026-03-01,20:13:27.000,60,11148365,5845,0,1772396006,13132.995741660001,28496.723343179998,53250.85159728 2026-03-01,20:13:28.000,60,11148439,4845,0,1772396007,13133.002477969996,29880.030516119994,53250.87255864 2026-03-01,20:13:29.000,60,11148395,4805,0,1772396008,13132.968796419991,29418.99626673,53250.80967456 2026-03-01,20:13:30.000,60,11148405,4885,0,1772396009,13132.982269039996,29419.017414119997,53250.893520000005 2026-03-01,20:13:31.000,60,11148350,4285,0,1772396010,13132.995741660001,28957.969066470003,53250.73980336 2026-03-01,20:13:32.000,60,11148412,4645,0,1772396011,13132.861015459996,28035.667946400004,53250.71185488 2026-03-01,20:13:33.000,60,11148330,4325,0,1772396012,13132.82733390999,28496.744490569996,53250.83762304001 2026-03-01,20:13:34.000,60,11148330,4405,0,1772396013,13132.759970809995,29419.087905420005,53250.70486776 2026-03-01,20:13:36.000,60,11148376,5325,0,1772396015,13132.618508299995,31724.738493209996,53250.71884200001 2026-03-01,20:13:37.000,60,11148326,5245,0,1772396016,13132.658926159995,32185.906676069993,53250.76076472 2026-03-01,20:13:38.000,60,11148316,5684,0,1772396017,13132.699344019995,29880.263137410002,53250.78172608 2026-03-01,20:13:39.000,60,11148335,5085,0,1772396018,13132.719552949995,25269.124091820006,53250.86557152001 2026-03-01,20:13:40.000,60,11148415,6205,0,1772396019,13132.76670711999,32185.758644340007,53250.844610160006 2026-03-01,20:13:41.000,60,11148351,5125,0,1772396020,13132.719552949995,31724.6891493,53250.83063592 2026-03-01,20:13:42.000,60,11148422,4805,0,1772396021,13132.679135089995,28497.01235751,53250.87954576 2026-03-01,20:13:43.000,60,11148315,6045,0,1772396022,13132.70608032999,31724.738493209996,53250.9284556 2026-03-01,20:13:44.000,60,11148553,5965,0,1772396023,13132.638717229995,31263.767685989995,53250.95640408001 2026-03-01,20:13:45.000,60,11148174,4685,0,1772396024,13132.63198092,29419.15839672,53250.74679048001 2026-03-01,20:13:47.000,60,11148253,6165,0,1772396026,13132.54440888999,30341.459516789997,53250.774738960004 2026-03-01,20:13:48.000,60,11148331,6324,0,1772396027,13132.52419995999,29880.340677839995,53250.844610160006 2026-03-01,20:13:49.000,60,11148343,5044,0,1772396028,13132.5511452,24808.153284600005,53250.83762304001 2026-03-01,20:13:50.000,60,11148505,5044,0,1772396029,13132.46357316999,34491.451526909994,53250.88653288001 2026-03-01,20:13:51.000,60,11148366,5605,0,1772396030,13132.61177199,30341.41722201,53250.76076472 2026-03-01,20:13:52.000,60,11148316,5605,0,1772396031,13132.50399102999,28035.837125520004,53250.90050712 2026-03-01,20:13:53.000,60,11148323,6124,0,1772396032,13132.48378209999,29419.250035410005,53250.81666168001 2026-03-01,20:13:54.000,60,11148324,5805,0,1772396033,13132.470309479999,33569.213849010004,53250.85159728 2026-03-01,20:13:55.000,60,11148349,5165,0,1772396034,13132.497254719994,27574.831072650006,53250.87954576 2026-03-01,20:13:56.000,60,11148362,5245,0,1772396035,13132.48378209999,23885.90855757,53250.8585844 2026-03-01,20:13:58.000,60,11148331,5205,0,1772396037,13132.470309479999,26652.60749301,53250.823648800004 2026-03-01,20:13:59.000,60,11148342,4765,0,1772396038,13132.450100549999,28497.00530838,53250.83063592 2026-03-01,20:14:00.000,60,11148325,5725,0,1772396039,13132.497254719994,31263.732440339998,53250.85159728 2026-03-01,20:14:01.000,60,11148358,5565,0,1772396040,13132.436627929994,34491.42333039,53250.87954576 2026-03-01,20:14:02.000,60,11148374,4765,0,1772396041,13132.477045789994,32646.926827200004,53250.87954576 2026-03-01,20:14:03.000,60,11148377,5125,0,1772396042,13132.50399102999,32185.871430419997,53250.795700320006 2026-03-01,20:14:04.000,60,11148278,4885,0,1772396043,13132.470309479999,24346.822971750007,53250.83063592 2026-03-01,20:14:05.000,60,11148350,5645,0,1772396044,13132.409682689999,25269.046551389998,53250.86557152001 2026-03-01,20:14:06.000,60,11148310,4525,0,1772396045,13132.450100549999,30802.275243149998,53250.78172608 2026-03-01,20:14:07.000,60,11148266,4445,0,1772396046,13132.46357316999,30341.346730710007,53250.81666168001 2026-03-01,20:14:09.000,60,11148438,5845,0,1772396048,13132.46357316999,28496.69514666,53250.83762304001 2026-03-01,20:14:10.000,60,11148438,5725,0,1772396049,13132.48378209999,28496.617606230007,53250.85159728 2026-03-01,20:14:11.000,60,11148155,5285,0,1772396050,13132.50399102999,30341.290337669998,53250.76076472 2026-03-01,20:14:12.000,60,11148268,4685,0,1772396051,13132.497254719994,25269.109993560007,53250.80967456 2026-03-01,20:14:13.000,60,11148309,5725,0,1772396052,13132.389473759999,27574.535009190004,53250.83762304001 2026-03-01,20:14:14.000,60,11148201,5725,0,1772396053,13132.456836859994,31263.478671660007,53250.655957920004 2026-03-01,20:14:15.000,60,11148331,4805,0,1772396054,13132.396210069994,32185.66700565,53250.71884200001 2026-03-01,20:14:16.000,60,11148235,5805,0,1772396055,13132.443364239989,32185.561268699996,53250.73281624 2026-03-01,20:14:17.000,60,11148435,4885,0,1772396056,13132.409682689999,30341.156404199995,53250.774738960004 2026-03-01,20:14:18.000,60,11148376,4645,0,1772396057,13132.450100549999,30341.128207679998,53250.80967456 2026-03-01,20:14:20.000,60,11148444,5645,0,1772396059,13132.52419995999,27574.42927224,53250.774738960004 2026-03-01,20:14:21.000,60,11148253,4765,0,1772396060,13132.58482674999,30802.282292279997,53250.66294504 2026-03-01,20:14:22.000,60,11148488,4605,0,1772396061,13132.58482674999,28035.534012930002,53250.774738960004 2026-03-01,20:14:23.000,60,11148376,4845,0,1772396062,13132.658926159995,34952.21790936,53250.69089352 2026-03-01,20:14:24.000,60,11148305,5125,0,1772396063,13132.71281664,28957.6941504,53250.71884200001 2026-03-01,20:14:25.000,60,11148288,4765,0,1772396064,13132.719552949995,27574.40107572,53250.74679048001 2026-03-01,20:14:26.000,60,11148461,6245,0,1772396065,13132.79365236,36796.77080559,53250.76775184001 2026-03-01,20:14:27.000,60,11148466,4645,0,1772396066,13132.76670711999,32185.596514350007,53250.78871320001 2026-03-01,20:14:28.000,60,11148402,5725,0,1772396067,13132.67239878,30802.169506200007,53250.66294504 2026-03-01,20:14:29.000,60,11148439,6165,0,1772396068,13132.70608032999,22963.219735349994,53250.62102232001 2026-03-01,20:14:31.000,60,11148330,5125,0,1772396070,13132.60503567999,28496.603507969994,53250.66294504 2026-03-01,20:14:32.000,60,11148350,4845,0,1772396071,13132.618508299995,26191.009313219998,53250.64897080001 2026-03-01,20:14:33.000,60,11148422,5405,0,1772396072,13132.65218985,31724.37898758,53250.655957920004 2026-03-01,20:14:34.000,60,11148317,5884,0,1772396073,13132.77344343,26190.952920180003,53250.76775184001 2026-03-01,20:14:35.000,60,11148320,4525,0,1772396074,13132.93511487,32646.384044189996,53250.795700320006 2026-03-01,20:14:36.000,60,11148337,6084,0,1772396075,13132.995741660001,26651.944874790002,53250.774738960004 2026-03-01,20:14:37.000,60,11148540,5485,0,1772396076,13133.002477969996,31262.985232559993,53250.7537776 2026-03-01,20:14:38.000,60,11148523,6005,0,1772396077,13133.069841069992,25729.714246019998,53251.012301040006 2026-03-01,20:14:39.000,60,11148464,4605,0,1772396078,13132.80712497999,26190.903576270008,53250.823648800004 2026-03-01,20:14:40.000,60,11148337,6165,0,1772396079,13132.7532345,28957.440381720007,53250.71185488 2026-03-01,20:14:42.000,60,11148331,6124,0,1772396081,13132.7532345,28957.299399120006,53250.64897080001 2026-03-01,20:14:43.000,60,11148342,4805,0,1772396082,13132.78691604999,29418.397090679995,53250.73980336 2026-03-01,20:14:44.000,60,11148408,4925,0,1772396083,13132.93511487,25268.278196219995,53250.74679048001 2026-03-01,20:14:45.000,60,11148338,5525,0,1772396084,13132.982269039996,31723.709320230002,53250.85159728 2026-03-01,20:14:46.000,60,11148478,4605,0,1772396085,13133.022686899996,35873.70133035,53250.83063592 2026-03-01,20:14:47.000,60,11148362,5565,0,1772396086,13133.090049999992,26190.36079326,53250.80967456 2026-03-01,20:14:48.000,60,11148126,4725,0,1772396087,13133.069841069992,34490.316616979995,53250.893520000005 2026-03-01,20:14:49.000,60,11148007,5925,0,1772396088,13133.015950590001,30340.30345947,53250.66294504 2026-03-01,20:14:50.000,60,11148387,6084,0,1772396089,13132.928378559991,28956.982188270005,53250.774738960004 2026-03-01,20:14:51.000,60,11148342,4965,0,1772396090,13132.83407022,29417.952995490006,53250.78172608 2026-03-01,20:14:53.000,60,11148431,5205,0,1772396092,13132.83407022,28495.546138470003,53250.76775184001 2026-03-01,20:14:54.000,60,11148446,4765,0,1772396093,13132.83407022,30800.9711541,53250.76775184001 2026-03-01,20:14:55.000,60,11148339,5085,0,1772396094,13132.84754283999,22501.008281250004,53250.78172608 2026-03-01,20:14:56.000,60,11148346,4845,0,1772396095,13132.800388669995,27573.181576229996,53250.7537776 2026-03-01,20:14:57.000,60,11148389,6165,0,1772396096,13132.800388669995,27111.914705550007,53250.76076472 2026-03-01,20:14:58.000,60,11148394,5405,0,1772396097,13132.861015459996,32645.235036,53250.66993216001 2026-03-01,20:14:59.000,60,11148357,6005,0,1772396098,13132.90816962999,22039.720263180003,53250.83762304001 2026-03-01,20:15:00.000,60,11148292,4685,0,1772396099,13132.948587489991,33106.1776467,53250.81666168001 2026-03-01,20:15:01.000,60,11148432,4765,0,1772396100,13132.962060109996,32184.052754880002,53250.774738960004 2026-03-01,20:15:02.000,60,11148414,4605,0,1772396101,13132.9553238,28495.179583710007,53250.69788064001 2026-03-01,20:15:04.000,60,11148444,5605,0,1772396103,13132.928378559991,25728.544090440002,53250.69788064001 2026-03-01,20:15:05.000,60,11148255,5845,0,1772396104,13132.9553238,26189.578339829997,53250.69788064001 2026-03-01,20:15:06.000,60,11148333,5805,0,1772396105,13132.90816962999,31722.814080719996,53250.71185488 2026-03-01,20:15:07.000,60,11148387,5845,0,1772396106,13132.941851179996,32644.960119929994,53250.73980336 2026-03-01,20:15:08.000,60,11148390,5285,0,1772396107,13132.97553273,25267.27721976,53250.74679048001 2026-03-01,20:15:09.000,60,11148312,4565,0,1772396108,13132.989005349991,29878.317577530004,53250.69089352 2026-03-01,20:15:10.000,60,11148163,5845,0,1772396109,13132.97553273,29417.353819440003,53250.69089352 2026-03-01,20:15:11.000,60,11148217,5205,0,1772396110,13133.009214279991,25728.494746530007,53250.73980336 2026-03-01,20:15:12.000,60,11148208,4605,0,1772396111,13133.002477969996,29878.409216219996,53250.73980336 2026-03-01,20:15:13.000,60,11148286,5645,0,1772396112,13133.029423209991,30339.52100604,53250.74679048001 2026-03-01,20:15:15.000,60,11148364,5485,0,1772396114,13133.137204170001,27111.85126338,53250.64897080001 2026-03-01,20:15:16.000,60,11148345,6084,0,1772396115,13133.143940479997,28034.10303954,53250.78871320001 2026-03-01,20:15:17.000,60,11148353,5085,0,1772396116,13133.157413100002,31261.737536550005,53250.76775184001 2026-03-01,20:15:18.000,60,11148337,5765,0,1772396117,13133.197830960002,28956.192685710004,53250.676919280006 2026-03-01,20:15:19.000,60,11148322,4445,0,1772396118,13133.231512509992,26650.633736610005,53250.774738960004 2026-03-01,20:15:20.000,60,11148284,4765,0,1772396119,13133.238248820002,29878.416265349995,53250.725829120005 2026-03-01,20:15:21.000,60,11148319,6124,0,1772396120,13133.218039890002,28956.171538320006,53250.676919280006 2026-03-01,20:15:22.000,60,11148390,5765,0,1772396121,13133.164149409997,29878.395117959997,53250.63499656 2026-03-01,20:15:23.000,60,11148311,5965,0,1772396122,13133.204567269997,31722.814080719996,53250.795700320006 2026-03-01,20:15:24.000,60,11148318,5525,0,1772396123,13133.096786310001,27572.80797234,53250.71884200001 2026-03-01,20:15:26.000,60,11148376,5765,0,1772396125,13133.170885719992,26189.493750270005,53250.74679048001 2026-03-01,20:15:27.000,60,11148427,5925,0,1772396126,13133.164149409997,22039.614526229998,53250.70486776 2026-03-01,20:15:28.000,60,11148356,5405,0,1772396127,13133.164149409997,33567.15550305,53250.71185488 2026-03-01,20:15:29.000,60,11148410,4725,0,1772396128,13133.157413100002,34028.217948959995,53250.76775184001 2026-03-01,20:15:30.000,60,11148430,5405,0,1772396129,13133.170885719992,24344.891510129994,53250.823648800004 2026-03-01,20:15:31.000,60,11148352,4685,0,1772396130,13133.143940479997,26189.268178109996,53250.80268744 2026-03-01,20:15:32.000,60,11148348,4645,0,1772396131,13133.164149409997,32644.713400380002,53250.78871320001 2026-03-01,20:15:33.000,60,11148431,6045,0,1772396132,13133.224776199997,28955.847278340007,53250.844610160006 2026-03-01,20:15:34.000,60,11148398,4565,0,1772396133,13133.278666680002,28494.643849829998,53250.7537776 2026-03-01,20:15:35.000,60,11148374,5405,0,1772396134,13133.271930369992,28494.650898959997,53250.83762304001 2026-03-01,20:15:37.000,60,11148403,6005,0,1772396136,13133.244985129997,29877.802991040007,53250.86557152001 2026-03-01,20:15:38.000,60,11148431,6084,0,1772396137,13133.251721439992,29416.57841514,53250.80967456 2026-03-01,20:15:39.000,60,11148203,6084,0,1772396138,13133.359502400002,27572.300434980003,53250.87255864 2026-03-01,20:15:40.000,60,11148450,4685,0,1772396139,13133.238248820002,30800.01247242,53250.91448136001 2026-03-01,20:15:41.000,60,11148243,5245,0,1772396140,13133.049632139991,33566.70435873,53250.78871320001 2026-03-01,20:15:42.000,60,11148391,6005,0,1772396141,13133.103522619997,31260.9973779,53250.774738960004 2026-03-01,20:15:43.000,60,11148427,5965,0,1772396142,13133.015950590001,31722.12326598,53250.78871320001 2026-03-01,20:15:44.000,60,11148473,5005,0,1772396143,13133.015950590001,27572.01846978,53250.795700320006 2026-03-01,20:15:45.000,60,11148386,4565,0,1772396144,13133.022686899996,28033.087964820006,53250.774738960004 2026-03-01,20:15:46.000,60,11148342,4685,0,1772396145,13133.096786310001,28955.28334794,53250.76076472 2026-03-01,20:15:48.000,60,11148320,5725,0,1772396147,13133.170885719992,30799.709359829998,53250.86557152001 2026-03-01,20:15:49.000,60,11148383,5805,0,1772396148,13133.191094649992,29877.436436279997,53250.87255864 2026-03-01,20:15:50.000,60,11148372,5325,0,1772396149,13133.177622030002,30338.604619139995,53250.774738960004 2026-03-01,20:15:51.000,60,11148386,4565,0,1772396150,13133.238248820002,29877.471681929994,53250.844610160006 2026-03-01,20:15:52.000,60,11148419,5684,0,1772396151,13133.211303579992,29416.41628515,53250.795700320006 2026-03-01,20:15:53.000,60,11148265,4965,0,1772396152,13133.197830960002,28494.235000290006,53250.78172608 2026-03-01,20:15:54.000,60,11148452,4365,0,1772396153,13133.305611919997,28955.410232280003,53250.78871320001 2026-03-01,20:15:55.000,60,11148408,4445,0,1772396154,13133.218039890002,29416.655955569993,53250.90749424 2026-03-01,20:15:56.000,60,11148408,5485,0,1772396155,13133.339293470002,29877.788892779994,53250.73980336 2026-03-01,20:15:57.000,60,11148375,5125,0,1772396156,13133.359502400002,27572.32158237,53250.6839064 2026-03-01,20:15:59.000,60,11148232,5725,0,1772396158,13133.191094649992,29416.5925134,53250.81666168001 2026-03-01,20:16:00.000,60,11148255,4925,0,1772396159,13133.224776199997,26188.91572161,53250.70486776 2026-03-01,20:16:01.000,60,11148433,4925,0,1772396160,13133.197830960002,29877.753647129997,53250.74679048001 2026-03-01,20:16:02.000,60,11148374,4965,0,1772396161,13133.204567269997,29416.684152090005,53250.725829120005 2026-03-01,20:16:03.000,60,11148348,5485,0,1772396162,13133.258457750002,23883.589393799994,53250.66993216001 2026-03-01,20:16:04.000,60,11148386,5565,0,1772396163,13133.238248820002,30800.075914589994,53250.6839064 2026-03-01,20:16:05.000,60,11148374,4565,0,1772396164,13133.292139299992,34027.83024681,53250.78172608 2026-03-01,20:16:06.000,60,11148379,6045,0,1772396165,13133.305611919997,32644.480779089994,53250.69788064001 2026-03-01,20:16:07.000,60,11148306,4605,0,1772396166,13133.285402989997,30800.090012850007,53250.69089352 2026-03-01,20:16:08.000,60,11148304,5725,0,1772396167,13133.285402989997,28955.692197480006,53250.6839064 2026-03-01,20:16:10.000,60,11148335,5884,0,1772396169,13133.332557159993,28955.60760792,53250.76775184001 2026-03-01,20:16:11.000,60,11148399,5884,0,1772396170,13133.332557159993,29877.838236690004,53250.74679048001 2026-03-01,20:16:12.000,60,11148380,5845,0,1772396171,13133.339293470002,28494.580407660003,53250.66993216001 2026-03-01,20:16:13.000,60,11148388,4605,0,1772396172,13133.285402989997,29416.698250350004,53250.73281624 2026-03-01,20:16:14.000,60,11148375,5325,0,1772396173,13133.298875610002,29877.746597999998,53250.71884200001 2026-03-01,20:16:15.000,60,11148265,5925,0,1772396174,13133.420129190003,27572.392073669995,53250.6839064 2026-03-01,20:16:16.000,60,11148362,4605,0,1772396175,13133.372975019993,34488.80105403,53250.774738960004 2026-03-01,20:16:17.000,60,11148543,5165,0,1772396176,13133.406656569998,28955.494821839995,53250.69788064001 2026-03-01,20:16:18.000,60,11148474,4845,0,1772396177,13133.292139299992,33566.633867430006,53250.725829120005 2026-03-01,20:16:19.000,60,11148436,5605,0,1772396178,13133.224776199997,28033.362880889996,53250.71185488 2026-03-01,20:16:21.000,60,11148340,5884,0,1772396180,13133.123731549997,28033.46156871,53250.57909960001 2026-03-01,20:16:22.000,60,11148306,4805,0,1772396181,13133.116995240001,28494.46762158,53250.6140352 2026-03-01,20:16:23.000,60,11148349,5125,0,1772396182,13133.177622030002,28494.552211140006,53250.6140352 2026-03-01,20:16:24.000,60,11148172,4485,0,1772396183,13133.191094649992,28494.566309400005,53250.628009440006 2026-03-01,20:16:25.000,60,11148423,5845,0,1772396184,13133.231512509992,32183.29144884,53250.6140352 2026-03-01,20:16:26.000,60,11148320,5605,0,1772396185,13133.332557159993,27572.229943679995,53250.66993216001 2026-03-01,20:16:27.000,60,11148383,5044,0,1772396186,13133.346029779997,28033.412224800006,53250.64198368 2026-03-01,20:16:28.000,60,11148359,5245,0,1772396187,13133.332557159993,28955.515969230008,53250.71884200001 2026-03-01,20:16:29.000,60,11148313,5285,0,1772396188,13133.244985129997,30800.01247242,53250.655957920004 2026-03-01,20:16:30.000,60,11148290,5605,0,1772396189,13133.278666680002,28955.508920099994,53250.70486776 2026-03-01,20:16:32.000,60,11148392,4845,0,1772396191,13133.285402989997,33566.605670909994,53250.83063592 2026-03-01,20:16:33.000,60,11148344,4885,0,1772396192,13133.359502400002,31260.955083120003,53250.73281624 2026-03-01,20:16:34.000,60,11148336,4525,0,1772396193,13133.170885719992,28494.45352332,53250.73980336 2026-03-01,20:16:35.000,60,11148031,5925,0,1772396194,13133.150676789992,31722.088020330004,53250.76076472 2026-03-01,20:16:36.000,60,11148380,5525,0,1772396195,13133.116995240001,24805.62264693,53250.844610160006 2026-03-01,20:16:37.000,60,11148308,4605,0,1772396196,13133.137204170001,31722.229002930006,53250.73281624 2026-03-01,20:16:38.000,60,11148379,4805,0,1772396197,13133.076577380001,27111.104055599993,53250.64897080001 2026-03-01,20:16:39.000,60,11148418,4325,0,1772396198,13133.049632139991,30799.956079380005,53250.676919280006 2026-03-01,20:16:40.000,60,11148328,5365,0,1772396199,13133.049632139991,29416.670053830007,53250.62102232001 2026-03-01,20:16:41.000,60,11148317,5845,0,1772396200,13133.103522619997,33566.54927787,53250.69788064001 2026-03-01,20:16:43.000,60,11148412,5245,0,1772396202,13133.184358339997,29416.655955569993,53250.6839064 2026-03-01,20:16:44.000,60,11148334,4525,0,1772396203,13133.197830960002,28494.390081150006,53250.71185488 2026-03-01,20:16:45.000,60,11148310,5605,0,1772396204,13133.292139299992,33566.647965690005,53250.76775184001 2026-03-01,20:16:46.000,60,11148370,4765,0,1772396205,13133.238248820002,28033.46861784,53250.64897080001 2026-03-01,20:16:47.000,60,11148559,5125,0,1772396206,13133.238248820002,29877.760696259997,53250.52320264 2026-03-01,20:16:48.000,60,11148295,6045,0,1772396207,13133.191094649992,29416.75464339,53250.62102232001 2026-03-01,20:16:49.000,60,11148187,5925,0,1772396208,13133.009214279991,30800.202798929997,53250.81666168001 2026-03-01,20:16:50.000,60,11148279,6084,0,1772396209,13133.076577380001,30339.076910849995,53250.7537776 2026-03-01,20:16:51.000,60,11148360,5845,0,1772396210,13133.015950590001,31261.265244840004,53250.62102232001 2026-03-01,20:16:52.000,60,11148370,4765,0,1772396211,13132.97553273,31261.31458875,53250.655957920004 2026-03-01,20:16:54.000,60,11148316,5565,0,1772396213,13133.164149409997,32183.559315780003,53250.676919280006 2026-03-01,20:16:55.000,60,11148374,5565,0,1772396214,13133.211303579992,30339.161500410002,53250.74679048001 2026-03-01,20:16:56.000,60,11148320,4405,0,1772396215,13133.204567269997,30800.18165154,53250.76076472 2026-03-01,20:16:57.000,60,11148332,4645,0,1772396216,13133.224776199997,28033.567305660006,53250.71884200001 2026-03-01,20:16:58.000,60,11148175,5085,0,1772396217,13133.278666680002,28494.855323730008,53250.74679048001 2026-03-01,20:16:59.000,60,11148365,4925,0,1772396218,13133.177622030002,26650.584392699995,53250.78871320001 2026-03-01,20:17:00.000,60,11148558,4645,0,1772396219,13133.143940479997,30800.32968327,53250.6839064 2026-03-01,20:17:01.000,60,11148514,5405,0,1772396220,13133.123731549997,29878.21888971,53250.63499656 2026-03-01,20:17:02.000,60,11148503,6005,0,1772396221,13133.022686899996,27572.582400180007,53250.70486776 2026-03-01,20:17:03.000,60,11148391,5684,0,1772396222,13132.982269039996,28494.904667640003,53250.71884200001 2026-03-01,20:17:05.000,60,11148382,4885,0,1772396224,13132.928378559991,27572.681087999998,53250.66993216001 2026-03-01,20:17:06.000,60,11148360,4685,0,1772396225,13132.89469701,27111.604543830006,53250.71884200001 2026-03-01,20:17:07.000,60,11148325,4965,0,1772396226,13132.93511487,32644.854382980004,53250.74679048001 2026-03-01,20:17:08.000,60,11148361,4925,0,1772396227,13132.901433319996,28033.736484780005,53250.73281624 2026-03-01,20:17:09.000,60,11148366,4605,0,1772396228,13132.91490594,25267.150335419996,53250.71185488 2026-03-01,20:17:10.000,60,11148353,4925,0,1772396229,13132.948587489991,31722.61670508,53250.774738960004 2026-03-01,20:17:11.000,60,11148385,5165,0,1772396230,13132.941851179996,30339.323630400002,53250.725829120005 2026-03-01,20:17:12.000,60,11148366,4605,0,1772396231,13132.93511487,28956.101047019998,53250.69089352 2026-03-01,20:17:13.000,60,11148291,6045,0,1772396232,13132.941851179996,24345.13822968,53250.78172608 2026-03-01,20:17:14.000,60,11148303,5005,0,1772396233,13132.90816962999,26650.661933130003,53250.823648800004 2026-03-01,20:17:16.000,60,11148269,5165,0,1772396235,13132.921642249996,28034.011400849995,53250.78871320001 2026-03-01,20:17:17.000,60,11148183,6245,0,1772396236,13132.861015459996,29417.494802040004,53250.85159728 2026-03-01,20:17:18.000,60,11148308,4645,0,1772396237,13132.9553238,25267.43230062,53250.78172608 2026-03-01,20:17:19.000,60,11148419,5884,0,1772396238,13132.968796419991,31723.060800270003,53250.71185488 2026-03-01,20:17:20.000,60,11148526,5645,0,1772396239,13132.800388669995,30339.704283419997,53250.69788064001 2026-03-01,20:17:21.000,60,11148224,4685,0,1772396240,13132.87448808,34028.577454590006,53250.7537776 2026-03-01,20:17:22.000,60,11148193,4925,0,1772396241,13132.90816962999,26650.957996590005,53250.69089352 2026-03-01,20:17:23.000,60,11148223,4845,0,1772396242,13132.90816962999,29878.761672720007,53250.725829120005 2026-03-01,20:17:24.000,60,11148383,4845,0,1772396243,13132.91490594,27112.126179450002,53250.823648800004 2026-03-01,20:17:25.000,60,11148311,5765,0,1772396244,13132.85427915,28495.43335239,53250.69089352 2026-03-01,20:17:27.000,60,11148451,4765,0,1772396246,13132.941851179996,25267.538037570004,53250.63499656 2026-03-01,20:17:28.000,60,11148391,4805,0,1772396247,13132.968796419991,34028.528110679996,53250.70486776 2026-03-01,20:17:29.000,60,11148432,5205,0,1772396248,13133.002477969996,33106.27633452001,53250.62102232001 2026-03-01,20:17:30.000,60,11148309,5005,0,1772396249,13133.036159520001,28034.095990410002,53250.64897080001 2026-03-01,20:17:31.000,60,11148267,5845,0,1772396250,13133.036159520001,27111.865361639997,53250.63499656 2026-03-01,20:17:32.000,60,11148340,4885,0,1772396251,13133.076577380001,25728.515893920005,53250.6839064 2026-03-01,20:17:33.000,60,11148289,6245,0,1772396252,13133.029423209991,31722.94801419,53250.725829120005 2026-03-01,20:17:34.000,60,11148398,4605,0,1772396253,13133.110258929992,26650.725375299997,53250.83063592 2026-03-01,20:17:35.000,60,11148389,4925,0,1772396254,13133.123731549997,27572.97715146,53250.774738960004 2026-03-01,20:17:36.000,60,11148424,4645,0,1772396255,13133.116995240001,30339.471662130003,53250.73980336 2026-03-01,20:17:38.000,60,11148364,5725,0,1772396257,13133.170885719992,32644.967169059993,53250.73281624 2026-03-01,20:17:39.000,60,11148444,4445,0,1772396258,13133.197830960002,28956.0728505,53250.6839064 2026-03-01,20:17:40.000,60,11148224,5765,0,1772396259,13133.170885719992,24344.96200143,53250.655957920004 2026-03-01,20:17:41.000,60,11148330,4405,0,1772396260,13133.197830960002,31261.547210040007,53250.66294504 2026-03-01,20:17:42.000,60,11148357,5085,0,1772396261,13133.244985129997,32183.636856209996,53250.78871320001 2026-03-01,20:17:43.000,60,11148348,4445,0,1772396262,13133.211303579992,31722.510968129995,53250.76076472 2026-03-01,20:17:44.000,60,11148329,5044,0,1772396263,13133.244985129997,32644.635859949994,53250.63499656 2026-03-01,20:17:45.000,60,11148412,5645,0,1772396264,13133.271930369992,30339.119205630006,53250.71884200001 2026-03-01,20:17:46.000,60,11148281,5005,0,1772396265,13133.271930369992,33105.64191282001,53250.69788064001 2026-03-01,20:17:47.000,60,11148388,5684,0,1772396266,13133.238248820002,29416.88857686,53250.74679048001 2026-03-01,20:17:49.000,60,11148354,5405,0,1772396268,13133.244985129997,33105.59256891,53250.69788064001 2026-03-01,20:17:50.000,60,11148403,6005,0,1772396269,13133.258457750002,28955.649902699995,53250.6839064 2026-03-01,20:17:51.000,60,11148282,4685,0,1772396270,13133.258457750002,29416.733496,53250.725829120005 2026-03-01,20:17:52.000,60,11148335,5085,0,1772396271,13133.197830960002,27111.20274342,53250.66993216001 2026-03-01,20:17:53.000,60,11148385,5125,0,1772396272,13133.238248820002,27111.118153860007,53250.725829120005 2026-03-01,20:17:54.000,60,11148361,5125,0,1772396273,13133.224776199997,27572.300434980003,53250.6839064 2026-03-01,20:17:55.000,60,11148298,5445,0,1772396274,13133.285402989997,29877.774794519995,53250.628009440006 2026-03-01,20:17:56.000,60,11148331,6084,0,1772396275,13133.339293470002,31260.99032877,53250.64897080001 2026-03-01,20:17:57.000,60,11148395,5965,0,1772396276,13133.332557159993,28033.271242200004,53250.607048080004 2026-03-01,20:17:58.000,60,11148309,5165,0,1772396277,13133.372975019993,30338.85838782,53250.73281624 2026-03-01,20:18:00.000,60,11148282,5725,0,1772396279,13133.352766089993,35410.989388019996,53250.66294504 2026-03-01,20:18:01.000,60,11148374,4645,0,1772396280,13133.346029779997,23883.384969029998,53250.66294504 2026-03-01,20:18:02.000,60,11148301,6045,0,1772396281,13133.393183949993,32644.325698229994,53250.6839064 2026-03-01,20:18:03.000,60,11148449,5165,0,1772396282,13133.339293470002,28494.206803769994,53250.64897080001 2026-03-01,20:18:04.000,60,11148398,4765,0,1772396283,13133.399920260003,33566.51403222,53250.69089352 2026-03-01,20:18:05.000,60,11148343,5125,0,1772396284,13133.447074429998,31261.032623549996,53250.70486776 2026-03-01,20:18:06.000,60,11148295,5165,0,1772396285,13133.413392879993,32644.311599969995,53250.70486776 2026-03-01,20:18:07.000,60,11148490,4765,0,1772396286,13133.474019669993,22961.295322859994,53250.71185488 2026-03-01,20:18:08.000,60,11148372,5725,0,1772396287,13133.521173839988,28955.494821839995,53250.71884200001 2026-03-01,20:18:09.000,60,11148284,4325,0,1772396288,13133.460547049988,29416.613660789997,53250.78172608 2026-03-01,20:18:11.000,60,11148401,5965,0,1772396290,13133.426865499998,26649.87243057,53250.62102232001 2026-03-01,20:18:12.000,60,11148385,5725,0,1772396291,13133.420129190003,28033.038620909996,53250.6839064 2026-03-01,20:18:13.000,60,11148353,4805,0,1772396292,13133.366238709998,31722.059823810006,53250.57909960001 2026-03-01,20:18:14.000,60,11148421,5725,0,1772396293,13133.319084540002,28033.038620909996,53250.64897080001 2026-03-01,20:18:15.000,60,11148311,5765,0,1772396294,13133.372975019993,31260.66606879,53250.55115112001 2026-03-01,20:18:16.000,60,11148299,5765,0,1772396295,13133.244985129997,30799.497885930003,53250.57909960001 2026-03-01,20:18:17.000,60,11148430,4485,0,1772396296,13133.346029779997,28955.170561859995,53250.66993216001 2026-03-01,20:18:18.000,60,11148387,6084,0,1772396297,13133.359502400002,25727.43737703,53250.73281624 2026-03-01,20:18:19.000,60,11148383,5965,0,1772396298,13133.251721439992,27110.603567369995,53250.64897080001 2026-03-01,20:18:20.000,60,11148227,6005,0,1772396299,13133.244985129997,34027.04779338,53250.6140352 2026-03-01,20:18:22.000,60,11148437,6165,0,1772396301,13133.218039890002,29416.190712990006,53250.48127992001 2026-03-01,20:18:23.000,60,11148346,4965,0,1772396302,13133.164149409997,29416.211860380005,53250.558138240005 2026-03-01,20:18:24.000,60,11148224,5525,0,1772396303,13133.103522619997,30338.484783930006,53250.41839584 2026-03-01,20:18:25.000,60,11148112,4605,0,1772396304,13133.069841069992,28032.813048750002,53250.69788064001 2026-03-01,20:18:26.000,60,11148139,5725,0,1772396305,13133.042895829996,28032.770753970006,53250.4742928 2026-03-01,20:18:27.000,60,11148588,5445,0,1772396306,13133.049632139991,27571.6942098,53250.50224128001 2026-03-01,20:18:28.000,60,11148678,5485,0,1772396307,13132.928378559991,32182.685223659995,53250.52320264 2026-03-01,20:18:29.000,60,11148491,4965,0,1772396308,13132.93511487,34949.33481519,53250.44634432 2026-03-01,20:18:30.000,60,11148468,4685,0,1772396309,13132.989005349991,25266.212801129994,53250.36249888001 2026-03-01,20:18:31.000,60,11148219,5285,0,1772396310,13132.88796069999,27110.850286920002,53250.53717688 2026-03-01,20:18:33.000,60,11148333,6205,0,1772396312,13132.699344019995,28493.910740310006,53250.4044216 2026-03-01,20:18:34.000,60,11148441,5085,0,1772396313,13132.719552949995,30338.37904698,53250.48127992001 2026-03-01,20:18:35.000,60,11148488,5405,0,1772396314,13132.699344019995,29877.365944980003,53250.6140352 2026-03-01,20:18:36.000,60,11148438,4925,0,1772396315,13132.70608032999,28954.937940570002,53250.45333144001 2026-03-01,20:18:37.000,60,11148384,5485,0,1772396316,13132.64545353999,32182.706371049993,53250.34852464 2026-03-01,20:18:38.000,60,11148222,5684,0,1772396317,13132.58482674999,29877.330699330007,53250.49525416 2026-03-01,20:18:39.000,60,11148324,5684,0,1772396318,13132.61177199,28494.023526389996,53250.341537520006 2026-03-01,20:18:40.000,60,11148449,6005,0,1772396319,13132.52419995999,27571.771750230007,53250.37647312 2026-03-01,20:18:41.000,60,11148427,5125,0,1772396320,13132.57135413,29416.134319949997,53250.39743448 2026-03-01,20:18:42.000,60,11148383,5965,0,1772396321,13132.48378209999,28493.924838570005,53250.35551176 2026-03-01,20:18:44.000,60,11148350,4925,0,1772396323,13132.443364239989,24805.15740435,53250.271666320004 2026-03-01,20:18:45.000,60,11148334,4725,0,1772396324,13132.423155309989,27571.792897620006,53250.33455040001 2026-03-01,20:18:46.000,60,11148345,5925,0,1772396325,13132.369264829998,29877.309551939994,53250.320576160004 2026-03-01,20:18:47.000,60,11148400,4565,0,1772396326,13132.389473759999,28032.82009788,53250.31358904001 2026-03-01,20:18:48.000,60,11148408,4565,0,1772396327,13132.436627929994,30799.399198109997,53250.292627680006 2026-03-01,20:18:49.000,60,11148345,6045,0,1772396328,13132.456836859994,28032.813048750002,53250.36249888001 2026-03-01,20:18:50.000,60,11148348,5525,0,1772396329,13132.416418999994,31721.48884428,53250.20878224 2026-03-01,20:18:51.000,60,11148386,4885,0,1772396330,13132.48378209999,30338.181671340004,53250.27865344 2026-03-01,20:18:52.000,60,11148406,4765,0,1772396331,13132.429891619999,33104.76077157,53250.27865344 2026-03-01,20:18:53.000,60,11148252,5285,0,1772396332,13132.396210069994,28493.755659450006,53250.18083376 2026-03-01,20:18:55.000,60,11148376,5605,0,1772396334,13132.328846969998,31721.545237319995,53250.2996148 2026-03-01,20:18:56.000,60,11148502,5565,0,1772396335,13132.221066009988,28493.917789440005,53250.06205272 2026-03-01,20:18:57.000,60,11148341,6205,0,1772396336,13132.335583279993,28032.925834830006,53250.1598724 2026-03-01,20:18:58.000,60,11148361,4965,0,1772396337,13132.281692799988,30799.427394629995,53250.25070496 2026-03-01,20:18:59.000,60,11148262,5285,0,1772396338,13132.173911839993,33104.866508520005,53250.006155760006 2026-03-01,20:19:00.000,60,11148307,4925,0,1772396339,13132.227802319998,34027.11123554999,53250.20179512 2026-03-01,20:19:01.000,60,11148335,5565,0,1772396340,13132.288429109998,29877.112176299997,53250.222756480005 2026-03-01,20:19:02.000,60,11148320,5245,0,1772396341,13132.200857080003,28032.82714701,53250.11794968001 2026-03-01,20:19:03.000,60,11148263,5684,0,1772396342,13132.241274939988,30799.469689410005,53250.13891104 2026-03-01,20:19:04.000,60,11148341,5005,0,1772396343,13132.281692799988,25727.30344356,53250.152885280004 2026-03-01,20:19:06.000,60,11148367,5525,0,1772396345,13132.234538629993,27110.674058670003,53250.11096256 2026-03-01,20:19:07.000,60,11148405,4765,0,1772396346,13132.207593389998,35410.397261100006,53250.09698832001 2026-03-01,20:19:08.000,60,11148366,4445,0,1772396347,13132.261483869988,29416.148418209996,53250.09698832001 2026-03-01,20:19:09.000,60,11148325,5965,0,1772396348,13132.274956489993,28955.064824910005,53250.11794968001 2026-03-01,20:19:10.000,60,11148375,5884,0,1772396349,13132.281692799988,25727.402131380004,53250.06205272 2026-03-01,20:19:11.000,60,11148322,5445,0,1772396350,13132.322110659989,35871.52314917999,53250.07602696001 2026-03-01,20:19:12.000,60,11148391,5805,0,1772396351,13132.328846969998,33566.112231809995,53250.02013 2026-03-01,20:19:13.000,60,11148383,6124,0,1772396352,13132.281692799988,28955.198758380007,53250.11794968001 2026-03-01,20:19:14.000,60,11148332,5605,0,1772396353,13132.261483869988,27571.764701099994,53250.09698832001 2026-03-01,20:19:15.000,60,11148401,5965,0,1772396354,13132.301901729988,30799.582475489995,53250.18782088 2026-03-01,20:19:17.000,60,11148416,4805,0,1772396356,13132.328846969998,31260.68016705,53250.055065600005 2026-03-01,20:19:18.000,60,11148335,6324,0,1772396357,13132.396210069994,25266.431324160003,53250.124936800006 2026-03-01,20:19:19.000,60,11148313,4925,0,1772396358,13132.268220179998,31721.911792080005,53250.09698832001 2026-03-01,20:19:20.000,60,11148299,5285,0,1772396359,13132.423155309989,30799.448542020007,53250.20179512 2026-03-01,20:19:21.000,60,11148333,5125,0,1772396360,13132.281692799988,29415.965140829998,53250.103975440004 2026-03-01,20:19:22.000,60,11148377,5884,0,1772396361,13132.362528519989,24344.144302350003,53249.99218152 2026-03-01,20:19:23.000,60,11148713,5405,0,1772396362,13132.369264829998,27571.799946750005,53250.18782088 2026-03-01,20:19:24.000,60,11148403,5125,0,1772396363,13132.248011249998,30338.414292629997,53249.99218152 2026-03-01,20:19:25.000,60,11148487,5085,0,1772396364,13132.355792209994,28032.939933090005,53250.0900012 2026-03-01,20:19:26.000,60,11148470,4525,0,1772396365,13132.288429109998,26188.513921200007,53250.2297436 2026-03-01,20:19:28.000,60,11148311,5405,0,1772396367,13132.288429109998,29416.218909510004,53250.24371784001 2026-03-01,20:19:29.000,60,11148252,5884,0,1772396368,13132.389473759999,28954.97318622,53249.99218152 2026-03-01,20:19:30.000,60,11148190,4605,0,1772396369,13132.241274939988,32643.811111739997,53250.01314288 2026-03-01,20:19:31.000,60,11148426,4725,0,1772396370,13132.241274939988,30799.434443759994,53250.18083376 2026-03-01,20:19:32.000,60,11148390,4805,0,1772396371,13132.389473759999,28493.727462929994,53250.055065600005 2026-03-01,20:19:33.000,60,11148136,5325,0,1772396372,13132.288429109998,29416.014484739993,53250.02013 2026-03-01,20:19:34.000,60,11148212,5565,0,1772396373,13132.268220179998,24805.220846519995,53250.07602696001 2026-03-01,20:19:35.000,60,11148302,5525,0,1772396374,13132.295165419993,33104.91585243,53250.04807848001 2026-03-01,20:19:36.000,60,11148279,5925,0,1772396375,13132.301901729988,29877.24610977,53250.0900012 2026-03-01,20:19:37.000,60,11148412,5485,0,1772396376,13132.167175529998,28493.593529460006,53250.03410424 2026-03-01,20:19:39.000,60,11148212,5485,0,1772396378,13132.274956489993,30338.40019437,53250.124936800006 2026-03-01,20:19:40.000,60,11148412,4645,0,1772396379,13132.268220179998,32182.62883062,53250.01314288 2026-03-01,20:19:41.000,60,11148345,5925,0,1772396380,13132.261483869988,31260.65197053,53249.985194400004 2026-03-01,20:19:42.000,60,11148455,5884,0,1772396381,13132.355792209994,30338.195769600003,53250.03410424 2026-03-01,20:19:43.000,60,11148093,5965,0,1772396382,13132.268220179998,27571.736504579996,53249.94327168 2026-03-01,20:19:44.000,60,11148452,4485,0,1772396383,13132.349055899998,31260.468693150004,53249.90833608001 2026-03-01,20:19:45.000,60,11148310,4645,0,1772396384,13132.376001139994,31260.320661420003,53249.90134896 2026-03-01,20:19:46.000,60,11148253,5085,0,1772396385,13132.416418999994,31260.306563160004,53250.18782088 2026-03-01,20:19:47.000,60,11148394,4725,0,1772396386,13132.48378209999,33104.7678207,53250.02013 2026-03-01,20:19:48.000,60,11148317,6165,0,1772396387,13132.376001139994,33104.655034619995,53250.09698832001 2026-03-01,20:19:50.000,60,11148366,4565,0,1772396389,13132.52419995999,28954.846301879996,53250.02013 2026-03-01,20:19:51.000,60,11148322,4445,0,1772396390,13132.58482674999,27110.490781290006,53250.04807848001 2026-03-01,20:19:52.000,60,11148395,5005,0,1772396391,13132.497254719994,27571.658964150003,53250.11794968001 2026-03-01,20:19:53.000,60,11148347,6045,0,1772396392,13132.517463649994,27110.448486509995,53250.06903984 2026-03-01,20:19:54.000,60,11148236,5325,0,1772396393,13132.62524460999,31721.418352980007,53250.11794968001 2026-03-01,20:19:55.000,60,11148414,5085,0,1772396394,13132.699344019995,29877.020537610006,53250.0900012 2026-03-01,20:19:56.000,60,11148377,4845,0,1772396395,13132.719552949995,28954.768761450003,53250.0900012 2026-03-01,20:19:57.000,60,11148389,5525,0,1772396396,13132.78691604999,29415.803010839998,53250.124936800006 2026-03-01,20:19:58.000,60,11148285,4725,0,1772396397,13132.74649818999,32182.48079889,53250.04807848001 2026-03-01,20:19:59.000,60,11148418,4365,0,1772396398,13132.87448808,26649.329647560007,53250.14589816001 2026-03-01,20:20:01.000,60,11148375,4925,0,1772396400,13132.759970809995,25727.11311705,53250.103975440004 2026-03-01,20:20:02.000,60,11148387,5765,0,1772396401,13132.72628925999,31721.467696890002,53250.02711712001 2026-03-01,20:20:03.000,60,11148255,4885,0,1772396402,13132.840806529995,32182.46670063,53250.006155760006 2026-03-01,20:20:04.000,60,11148396,5245,0,1772396403,13132.81386129,25727.155411829997,53250.03410424 2026-03-01,20:20:05.000,60,11148374,5165,0,1772396404,13132.78691604999,30338.125278299995,53250.04109136 2026-03-01,20:20:06.000,60,11148287,5325,0,1772396405,13132.76670711999,25727.247050520004,53250.02711712001 2026-03-01,20:20:07.000,60,11148343,6045,0,1772396406,13132.83407022,26649.40718799,53250.01314288 2026-03-01,20:20:08.000,60,11148458,5405,0,1772396407,13132.87448808,28954.832203619997,53250.06205272 2026-03-01,20:20:09.000,60,11148378,5684,0,1772396408,13132.820597599995,30338.21691699,53250.06205272 2026-03-01,20:20:10.000,60,11148399,5085,0,1772396409,13132.80712497999,33565.88665965,53250.03410424 2026-03-01,20:20:12.000,60,11148434,4885,0,1772396411,13132.840806529995,28493.854347269997,53250.02711712001 2026-03-01,20:20:13.000,60,11148389,5205,0,1772396412,13132.840806529995,28032.82009788,53250.04109136 2026-03-01,20:20:14.000,60,11148424,4645,0,1772396413,13132.881224389996,28955.043677520007,53250.04109136 2026-03-01,20:20:15.000,60,11148359,5005,0,1772396414,13132.89469701,28955.043677520007,53250.03410424 2026-03-01,20:20:16.000,60,11148428,4645,0,1772396415,13132.901433319996,31260.595577490007,53250.09698832001 2026-03-01,20:20:17.000,60,11148358,4885,0,1772396416,13132.90816962999,32643.874553910005,53250.055065600005 2026-03-01,20:20:18.000,60,11148363,5044,0,1772396417,13132.89469701,30338.364948720002,53250.14589816001 2026-03-01,20:20:19.000,60,11148410,5405,0,1772396418,13132.921642249996,27571.764701099994,53250.08301408 2026-03-01,20:20:20.000,60,11148330,4685,0,1772396419,13132.989005349991,31260.51098793,53250.11096256 2026-03-01,20:20:21.000,60,11148339,5884,0,1772396420,13133.022686899996,26188.457528159997,53250.11794968001 2026-03-01,20:20:23.000,60,11148192,4605,0,1772396422,13133.042895829996,29416.11317256,53250.271666320004 2026-03-01,20:20:24.000,60,11148529,5725,0,1772396423,13133.191094649992,25727.331640079996,53250.16685952001 2026-03-01,20:20:25.000,60,11148264,4605,0,1772396424,13133.076577380001,28032.925834830006,53250.18083376 2026-03-01,20:20:26.000,60,11148314,4405,0,1772396425,13133.096786310001,27110.765697359995,53250.04109136 2026-03-01,20:20:27.000,60,11148403,5245,0,1772396426,13133.096786310001,31721.693269049996,53250.006155760006 2026-03-01,20:20:28.000,60,11148286,5725,0,1772396427,13133.069841069992,27111.082908209995,53250.08301408 2026-03-01,20:20:29.000,60,11148424,4605,0,1772396428,13133.103522619997,31260.708363569996,53250.152885280004 2026-03-01,20:20:30.000,60,11148332,5725,0,1772396429,13133.083313689996,31260.82819878,53250.173846640006 2026-03-01,20:20:31.000,60,11148396,4405,0,1772396430,13133.110258929992,29877.478731060008,53250.222756480005 2026-03-01,20:20:32.000,60,11148379,5884,0,1772396431,13133.164149409997,27571.969125870004,53250.28564056001 2026-03-01,20:20:34.000,60,11148347,5405,0,1772396433,13133.271930369992,27110.906679959997,53250.20878224 2026-03-01,20:20:35.000,60,11148426,5645,0,1772396434,13133.332557159993,26649.816037530007,53250.341537520006 2026-03-01,20:20:36.000,60,11148366,4645,0,1772396435,13133.359502400002,31721.883595559993,53250.25769208 2026-03-01,20:20:37.000,60,11148364,4765,0,1772396436,13133.346029779997,31260.919837470006,53250.18083376 2026-03-01,20:20:38.000,60,11148401,6045,0,1772396437,13133.366238709998,24805.523959109996,53250.2297436 2026-03-01,20:20:39.000,60,11148425,4885,0,1772396438,13133.399920260003,24805.573303020006,53250.30660192 2026-03-01,20:20:40.000,60,11148384,5525,0,1772396439,13133.379711330002,27110.991269520004,53250.271666320004 2026-03-01,20:20:41.000,60,11148384,4765,0,1772396440,13133.467283359998,30338.597570009995,53250.390447360005 2026-03-01,20:20:42.000,60,11148281,5245,0,1772396441,13133.406656569998,28955.466625319998,53250.33455040001 2026-03-01,20:20:43.000,60,11148392,4765,0,1772396442,13133.474019669993,31260.97623051,53250.36249888001 2026-03-01,20:20:45.000,60,11148188,4725,0,1772396444,13133.487492289998,33105.43043892,53250.37647312 2026-03-01,20:20:46.000,60,11148314,4325,0,1772396445,13133.494228599993,32183.157515369996,53250.34852464 2026-03-01,20:20:47.000,60,11148442,4125,0,1772396446,13133.460547049988,27111.054711689998,53250.46730568 2026-03-01,20:20:48.000,60,11148318,5285,0,1772396447,13133.642427419989,27111.139301250005,53250.55115112001 2026-03-01,20:20:49.000,60,11148364,5445,0,1772396448,13133.500964909988,33105.48683196001,53250.34852464 2026-03-01,20:20:50.000,60,11148360,5405,0,1772396449,13133.346029779997,33105.289456319995,53250.271666320004 2026-03-01,20:20:51.000,60,11148336,4165,0,1772396450,13133.561591699989,31261.025574419997,53250.45333144001 2026-03-01,20:20:52.000,60,11148286,4565,0,1772396451,13133.460547049988,23883.631688580004,53250.271666320004 2026-03-01,20:20:53.000,60,11148384,5085,0,1772396452,13133.487492289998,32183.235055800003,53250.36249888001 2026-03-01,20:20:54.000,60,11148307,5684,0,1772396453,13133.494228599993,31260.962132250002,53250.36249888001 2026-03-01,20:20:56.000,60,11148358,4525,0,1772396455,13133.453810739993,32183.404234920003,53250.49525416 2026-03-01,20:20:57.000,60,11148409,5765,0,1772396456,13133.447074429998,31722.165560759997,53250.44634432 2026-03-01,20:20:58.000,60,11148291,5925,0,1772396457,13133.527910149998,25266.861321090008,53250.45333144001 2026-03-01,20:20:59.000,60,11148309,5085,0,1772396458,13133.575064319994,31722.257199450003,53250.509228400006 2026-03-01,20:21:00.000,60,11148381,6084,0,1772396459,13133.494228599993,28033.46156871,53250.439357200004 2026-03-01,20:21:01.000,60,11148434,4725,0,1772396460,13133.541382769989,31261.194753539996,53250.38346024001 2026-03-01,20:21:02.000,60,11148315,6005,0,1772396461,13133.534646459993,33105.59256891,53250.43237008001 2026-03-01,20:21:03.000,60,11148295,5085,0,1772396462,13133.534646459993,27572.370926279997,53250.439357200004 2026-03-01,20:21:04.000,60,11148329,6124,0,1772396463,13133.548119079998,29416.705299480003,53250.50224128001 2026-03-01,20:21:05.000,60,11148308,4525,0,1772396464,13133.635691109994,32183.333743619994,53250.4742928 2026-03-01,20:21:07.000,60,11148324,5605,0,1772396466,13133.74347206999,30338.928879119994,53250.50224128001 2026-03-01,20:21:08.000,60,11148277,5165,0,1772396467,13133.797362549994,30800.040668939997,53250.48127992001 2026-03-01,20:21:09.000,60,11148340,5605,0,1772396468,13133.77041731,28033.46861784,53250.51621552 2026-03-01,20:21:10.000,60,11148382,4685,0,1772396469,13133.898407199995,28033.391077410008,53250.50224128001 2026-03-01,20:21:11.000,60,11148431,5725,0,1772396470,13133.857989339995,29877.774794519995,53250.42538296 2026-03-01,20:21:12.000,60,11148321,5285,0,1772396471,13133.898407199995,32183.552266650004,53250.58608672 2026-03-01,20:21:13.000,60,11148351,5245,0,1772396472,13133.857989339995,28033.525010879996,53250.51621552 2026-03-01,20:21:14.000,60,11148208,5645,0,1772396473,13133.837780409995,26650.161444900004,53250.390447360005 2026-03-01,20:21:15.000,60,11148466,5565,0,1772396474,13133.898407199995,32644.57946691,53250.544164 2026-03-01,20:21:16.000,60,11148366,5445,0,1772396475,13133.86472564999,27111.266185590008,53250.4742928 2026-03-01,20:21:18.000,60,11148299,6124,0,1772396477,13133.878198269995,27572.462564970003,53250.59307384 2026-03-01,20:21:19.000,60,11148360,4685,0,1772396478,13133.86472564999,25266.917714130002,53250.544164 2026-03-01,20:21:20.000,60,11148247,6045,0,1772396479,13133.898407199995,31722.4334277,53250.4742928 2026-03-01,20:21:21.000,60,11148363,5965,0,1772396480,13133.84451671999,26650.161444900004,53250.44634432 2026-03-01,20:21:22.000,60,11148333,4845,0,1772396481,13133.817571479995,33105.6842076,53250.53018976001 2026-03-01,20:21:23.000,60,11148332,5565,0,1772396482,13133.87146196,32644.473729959995,53250.41140872001 2026-03-01,20:21:24.000,60,11148340,5485,0,1772396483,13133.96577029999,27111.237989069996,53250.390447360005 2026-03-01,20:21:25.000,60,11148380,5645,0,1772396484,13133.959033989995,34950.067924710005,53250.544164 2026-03-01,20:21:26.000,60,11148412,4605,0,1772396485,13134.04660601999,28494.60860418,53250.45333144001 2026-03-01,20:21:27.000,60,11148377,6045,0,1772396486,13134.05334233,23883.730376399995,53250.56512536 2026-03-01,20:21:29.000,60,11148384,4845,0,1772396488,13134.02639708999,31261.342785269997,53250.53717688 2026-03-01,20:21:30.000,60,11148279,4885,0,1772396489,13134.02639708999,26650.429311839995,53250.52320264 2026-03-01,20:21:31.000,60,11148477,5085,0,1772396490,13134.100496499996,26650.288329240007,53250.56512536 2026-03-01,20:21:32.000,60,11148448,5605,0,1772396491,13134.0331334,27111.50585601,53250.58608672 2026-03-01,20:21:33.000,60,11148347,4885,0,1772396492,13134.07355126,24805.904612130005,53250.57909960001 2026-03-01,20:21:34.000,60,11148306,5405,0,1772396493,13134.100496499996,30800.407223700007,53250.53018976001 2026-03-01,20:21:35.000,60,11148357,4885,0,1772396494,13134.07355126,27572.751579300006,53250.51621552 2026-03-01,20:21:36.000,60,11148341,4805,0,1772396495,13134.039869709995,28494.911716770002,53250.60006096001 2026-03-01,20:21:37.000,60,11148373,5765,0,1772396496,13134.06681494999,28033.750583040004,53250.51621552 2026-03-01,20:21:38.000,60,11148430,4285,0,1772396497,13134.01292447,32644.73454777,53250.56512536 2026-03-01,20:21:40.000,60,11148338,4445,0,1772396499,13133.95229768,29416.987264680007,53250.607048080004 2026-03-01,20:21:41.000,60,11148295,5684,0,1772396500,13133.959033989995,32183.636856209996,53250.655957920004 2026-03-01,20:21:42.000,60,11148396,4125,0,1772396501,13133.97250661,34027.893688979995,53250.50224128001 2026-03-01,20:21:43.000,60,11148433,5005,0,1772396502,13133.918616129995,27111.625691220004,53250.544164 2026-03-01,20:21:44.000,60,11148359,4965,0,1772396503,13133.89167089,26650.499803140003,53250.4742928 2026-03-01,20:21:45.000,60,11148468,5485,0,1772396504,13133.91187982,27572.48371236,53250.56512536 2026-03-01,20:21:46.000,60,11148391,4965,0,1772396505,13133.898407199995,31722.334739879996,53250.53717688 2026-03-01,20:21:47.000,60,11148325,6165,0,1772396506,13133.999451849995,29877.87348234,53250.52320264 2026-03-01,20:21:48.000,60,11148358,5325,0,1772396507,13134.05334233,32183.340792749994,53250.60006096001 2026-03-01,20:21:49.000,60,11148300,4525,0,1772396508,13133.898407199995,30800.252142840007,53250.544164 2026-03-01,20:21:51.000,60,11148428,5405,0,1772396510,13133.89167089,32644.607663429997,53250.57909960001 2026-03-01,20:21:52.000,60,11148568,5765,0,1772396511,13134.00618815999,30338.914780859996,53250.53018976001 2026-03-01,20:21:53.000,60,11148444,4565,0,1772396512,13133.8310441,27111.252087329995,53250.45333144001 2026-03-01,20:21:54.000,60,11148087,5044,0,1772396513,13133.857989339995,26650.140297510006,53250.43237008001 2026-03-01,20:21:55.000,60,11148506,5645,0,1772396514,13133.76368099999,31722.28539597,53250.607048080004 2026-03-01,20:21:56.000,60,11148310,5684,0,1772396515,13133.85125303,30338.921829989995,53250.544164 2026-03-01,20:21:57.000,60,11148311,5085,0,1772396516,13133.81083517,30338.935928249994,53250.4742928 2026-03-01,20:21:58.000,60,11148344,5565,0,1772396517,13133.86472564999,28955.60760792,53250.57909960001 2026-03-01,20:21:59.000,60,11148452,4725,0,1772396518,13133.79062624,28033.398126540007,53250.57909960001 2026-03-01,20:22:00.000,60,11148474,4765,0,1772396519,13133.81083517,32183.150466239997,53250.509228400006 2026-03-01,20:22:02.000,60,11148352,4605,0,1772396521,13133.756944689994,28955.572362270002,53250.460318560006 2026-03-01,20:22:03.000,60,11148416,5485,0,1772396522,13133.79062624,29416.634808179995,53250.558138240005 2026-03-01,20:22:04.000,60,11148401,5725,0,1772396523,13133.797362549994,26650.05570795,53250.50224128001 2026-03-01,20:22:05.000,60,11148449,6045,0,1772396524,13133.756944689994,26188.92277074,53250.45333144001 2026-03-01,20:22:06.000,60,11148310,5805,0,1772396525,13133.70305420999,29416.648906439994,53250.509228400006 2026-03-01,20:22:07.000,60,11148414,4605,0,1772396526,13133.68284527999,25266.670994579996,53250.55115112001 2026-03-01,20:22:08.000,60,11148309,5965,0,1772396527,13133.689581589999,29877.676106700004,53250.488267040004 2026-03-01,20:22:09.000,60,11148336,5485,0,1772396528,13133.777153619994,29877.73249974,53250.51621552 2026-03-01,20:22:10.000,60,11148326,4605,0,1772396529,13133.81083517,28494.354835499995,53250.53018976001 2026-03-01,20:22:11.000,60,11148369,5165,0,1772396530,13133.79062624,28955.4384288,53250.4742928 2026-03-01,20:22:13.000,60,11148407,6205,0,1772396532,13133.8310441,29416.72644687,53250.558138240005 2026-03-01,20:22:14.000,60,11148375,5044,0,1772396533,13133.898407199995,28033.348782629997,53250.53717688 2026-03-01,20:22:15.000,60,11148363,4965,0,1772396534,13133.918616129995,27572.229943679995,53250.607048080004 2026-03-01,20:22:16.000,60,11148507,5925,0,1772396535,13133.88493457999,30799.949030250005,53250.57211248 2026-03-01,20:22:17.000,60,11148514,5725,0,1772396536,13133.979242919995,32183.171613629995,53250.73980336 2026-03-01,20:22:18.000,60,11148364,5605,0,1772396537,13133.91187982,27111.160448640003,53250.558138240005 2026-03-01,20:22:19.000,60,11148356,4605,0,1772396538,13134.02639708999,25266.826075439996,53250.4044216 2026-03-01,20:22:20.000,60,11148520,5565,0,1772396539,13133.959033989995,31261.15950789,53250.51621552 2026-03-01,20:22:21.000,60,11148249,4925,0,1772396540,13133.87146196,22961.302371989994,53250.64198368 2026-03-01,20:22:22.000,60,11148515,5565,0,1772396541,13134.00618815999,24344.524955369998,53250.53717688 2026-03-01,20:22:24.000,60,11148409,4925,0,1772396543,13134.039869709995,29416.5925134,53250.544164 2026-03-01,20:22:25.000,60,11148379,5684,0,1772396544,13134.060078639995,26649.971118390007,53250.558138240005 2026-03-01,20:22:26.000,60,11148347,4725,0,1772396545,13134.080287569996,26188.873426830003,53250.49525416 2026-03-01,20:22:27.000,60,11148422,4405,0,1772396546,13134.10723280999,27572.229943679995,53250.628009440006 2026-03-01,20:22:28.000,60,11148414,4365,0,1772396547,13134.10723280999,28955.410232280003,53250.607048080004 2026-03-01,20:22:29.000,60,11148367,5684,0,1772396548,13134.17459591,28494.2843442,53250.66993216001 2026-03-01,20:22:30.000,60,11148408,4205,0,1772396549,13134.208277459991,26188.725395100002,53250.6140352 2026-03-01,20:22:31.000,60,11148482,4485,0,1772396550,13134.228486389991,27572.02551891,53250.74679048001 2026-03-01,20:22:32.000,60,11148422,4605,0,1772396551,13134.228486389991,32183.051778420006,53250.7537776 2026-03-01,20:22:33.000,60,11148284,5485,0,1772396552,13134.248695319991,28494.235000290006,53250.71884200001 2026-03-01,20:22:35.000,60,11148349,5325,0,1772396554,13134.282376869996,27110.85733605,53250.823648800004 2026-03-01,20:22:36.000,60,11148326,4645,0,1772396555,13134.275640560001,26649.858332310003,53250.73980336 2026-03-01,20:22:37.000,60,11148435,5884,0,1772396556,13134.282376869996,25266.558208500006,53250.71185488 2026-03-01,20:22:38.000,60,11148499,4965,0,1772396557,13134.302585799996,29416.40218689,53250.80268744 2026-03-01,20:22:39.000,60,11148353,5884,0,1772396558,13134.316058420001,22961.267126339997,53250.73281624 2026-03-01,20:22:40.000,60,11148561,6005,0,1772396559,13134.477729860002,28033.066817429994,53250.795700320006 2026-03-01,20:22:41.000,60,11148533,5125,0,1772396560,13134.376685210002,28494.509916359995,53250.80268744 2026-03-01,20:22:42.000,60,11148364,5605,0,1772396561,13134.363212589997,27110.963073000006,53250.88653288001 2026-03-01,20:22:43.000,60,11148196,4525,0,1772396562,13134.275640560001,29877.542173230002,53250.774738960004 2026-03-01,20:22:44.000,60,11148553,4885,0,1772396563,13134.268904249991,26649.964069260008,53250.78871320001 2026-03-01,20:22:46.000,60,11148476,4685,0,1772396565,13134.302585799996,26650.22488707,53250.70486776 2026-03-01,20:22:47.000,60,11148525,5965,0,1772396566,13134.376685210002,31261.244097450006,53250.83762304001 2026-03-01,20:22:48.000,60,11148445,5085,0,1772396567,13134.396894140002,30338.914780859996,53250.8585844 2026-03-01,20:22:49.000,60,11148264,5365,0,1772396568,13134.302585799996,27111.294382110005,53250.78871320001 2026-03-01,20:22:50.000,60,11148403,5005,0,1772396569,13134.322794729997,27111.18159603,53250.78871320001 2026-03-01,20:22:51.000,60,11148277,5005,0,1772396570,13134.343003659997,28955.685148350007,53250.87255864 2026-03-01,20:22:52.000,60,11148312,4725,0,1772396571,13134.390157829992,26189.197686810003,53250.844610160006 2026-03-01,20:22:53.000,60,11148364,4725,0,1772396572,13134.268904249991,26650.288329240007,53250.88653288001 2026-03-01,20:22:54.000,60,11148224,5365,0,1772396573,13134.396894140002,30800.132307630003,53250.87954576 2026-03-01,20:22:55.000,60,11148409,5884,0,1772396574,13134.336267350001,31261.258195710005,53250.93544272001 2026-03-01,20:22:57.000,60,11148220,5645,0,1772396576,13134.363212589997,28955.61465705,53250.94941696 2026-03-01,20:22:58.000,60,11148383,5365,0,1772396577,13134.457520930002,26188.89457422,53250.83762304001 2026-03-01,20:22:59.000,60,11148404,5405,0,1772396578,13134.423839379997,27572.286336720004,53250.991339680004 2026-03-01,20:23:00.000,60,11148585,4605,0,1772396579,13134.417103070002,33566.6973096,53250.90050712 2026-03-01,20:23:01.000,60,11148351,4965,0,1772396580,13134.470993549992,29877.852334950003,53250.76775184001 2026-03-01,20:23:02.000,60,11148451,5165,0,1772396581,13134.491202479992,32644.537172130003,53250.81666168001 2026-03-01,20:23:03.000,60,11148376,4565,0,1772396582,13134.457520930002,28033.264193070005,53250.92146848 2026-03-01,20:23:04.000,60,11148412,5525,0,1772396583,13134.457520930002,26650.006364040004,53250.795700320006 2026-03-01,20:23:05.000,60,11148534,4605,0,1772396584,13134.396894140002,25727.691145710007,53250.8585844 2026-03-01,20:23:06.000,60,11148359,5884,0,1772396585,13134.524884029997,30799.85034243,53250.86557152001 2026-03-01,20:23:08.000,60,11148399,4805,0,1772396587,13134.484466169997,32183.11522059,53250.83063592 2026-03-01,20:23:09.000,60,11148358,4445,0,1772396588,13134.450784619992,30338.69625783,53250.83762304001 2026-03-01,20:23:10.000,60,11148293,5044,0,1772396589,13134.484466169997,29416.42333428,53250.83762304001 2026-03-01,20:23:11.000,60,11148309,4885,0,1772396590,13134.531620339993,31260.778854870005,53250.87255864 2026-03-01,20:23:12.000,60,11148428,5245,0,1772396591,13134.524884029997,34488.399253619995,53250.8585844 2026-03-01,20:23:13.000,60,11148308,4525,0,1772396592,13134.551829269993,31721.700318179996,53250.87255864 2026-03-01,20:23:14.000,60,11148348,5285,0,1772396593,13134.565301889997,28032.904687439994,53250.86557152001 2026-03-01,20:23:15.000,60,11148310,5365,0,1772396594,13134.585510819998,34488.286467540005,53250.8585844 2026-03-01,20:23:16.000,60,11148346,4645,0,1772396595,13134.585510819998,28032.932883960006,53250.83063592 2026-03-01,20:23:17.000,60,11148378,4805,0,1772396596,13134.585510819998,33566.168624850005,53250.823648800004 2026-03-01,20:23:19.000,60,11148340,5925,0,1772396598,13134.572038199993,31260.616724880005,53250.87954576 2026-03-01,20:23:20.000,60,11148347,5245,0,1772396599,13134.585510819998,31260.475742280003,53250.8585844 2026-03-01,20:23:21.000,60,11148359,5725,0,1772396600,13134.585510819998,33104.852410260006,53250.963391200006 2026-03-01,20:23:22.000,60,11148306,4765,0,1772396601,13134.572038199993,31721.594581230005,53250.795700320006 2026-03-01,20:23:23.000,60,11148331,6084,0,1772396602,13134.605719749998,29877.196765860004,53250.86557152001 2026-03-01,20:23:24.000,60,11148351,5005,0,1772396603,13134.619192370003,28032.784852230005,53250.87954576 2026-03-01,20:23:25.000,60,11148266,5645,0,1772396604,13134.585510819998,27110.582419979997,53250.844610160006 2026-03-01,20:23:26.000,60,11148299,5125,0,1772396605,13134.598983440002,29416.007435609994,53250.83762304001 2026-03-01,20:23:27.000,60,11148326,4685,0,1772396606,13134.572038199993,28032.805999620003,53250.90749424 2026-03-01,20:23:28.000,60,11148394,5645,0,1772396607,13134.612456059993,27571.70830806,53250.823648800004 2026-03-01,20:23:30.000,60,11148413,4885,0,1772396609,13134.659610229988,31721.615728620003,53250.80967456 2026-03-01,20:23:31.000,60,11148409,5884,0,1772396610,13134.632664989993,29416.063828650003,53250.844610160006 2026-03-01,20:23:32.000,60,11148359,5125,0,1772396611,13134.558565580002,29416.077926910002,53250.795700320006 2026-03-01,20:23:33.000,60,11148167,5085,0,1772396612,13134.605719749998,32643.712423920006,53250.774738960004 2026-03-01,20:23:34.000,60,11148504,5605,0,1772396613,13134.652873919993,29416.077926910002,53250.7537776 2026-03-01,20:23:35.000,60,11148203,5044,0,1772396614,13134.572038199993,29416.10612343,53250.81666168001 2026-03-01,20:23:36.000,60,11148168,4605,0,1772396615,13134.632664989993,22038.423223260004,53250.76775184001 2026-03-01,20:23:37.000,60,11148197,5285,0,1772396616,13134.531620339993,26188.246054260002,53250.991339680004 2026-03-01,20:23:38.000,60,11148273,5965,0,1772396617,13134.545092959997,30799.173625950003,53250.78172608 2026-03-01,20:23:39.000,60,11148211,5884,0,1772396618,13134.524884029997,26649.357844080005,53250.78871320001 2026-03-01,20:23:41.000,60,11148351,6284,0,1772396620,13134.652873919993,28032.538132679998,53250.76076472 2026-03-01,20:23:42.000,60,11148412,4525,0,1772396621,13134.646137609998,28493.769757710004,53250.725829120005 2026-03-01,20:23:43.000,60,11148339,5005,0,1772396622,13134.585510819998,29415.76776519,53250.69089352 2026-03-01,20:23:44.000,60,11148196,5605,0,1772396623,13134.565301889997,28032.742557449994,53250.7537776 2026-03-01,20:23:45.000,60,11148370,4565,0,1772396624,13134.612456059993,28032.615673110005,53250.70486776 2026-03-01,20:23:46.000,60,11148314,4285,0,1772396625,13134.646137609998,29876.90775153,53250.73980336 2026-03-01,20:23:47.000,60,11148303,5085,0,1772396626,13134.585510819998,34026.815172090006,53250.64198368 2026-03-01,20:23:48.000,60,11148188,4565,0,1772396627,13134.558565580002,30799.05379074,53250.71185488 2026-03-01,20:23:49.000,60,11148373,5125,0,1772396628,13134.545092959997,29415.746617800003,53250.69788064001 2026-03-01,20:23:50.000,60,11148308,4645,0,1772396629,13134.545092959997,28954.677122759997,53250.676919280006 2026-03-01,20:23:52.000,60,11148371,5165,0,1772396631,13134.592247129993,30799.011495960003,53250.73281624 2026-03-01,20:23:53.000,60,11148354,4245,0,1772396632,13134.632664989993,34487.67319323,53250.62102232001 2026-03-01,20:23:54.000,60,11148387,5845,0,1772396633,13134.639401300003,22960.329592049995,53250.74679048001 2026-03-01,20:23:55.000,60,11148293,4885,0,1772396634,13134.666346539998,29415.669077369996,53250.76775184001 2026-03-01,20:23:56.000,60,11148345,5485,0,1772396635,13134.652873919993,32182.31161977,53250.774738960004 2026-03-01,20:23:57.000,60,11148330,4565,0,1772396636,13134.706764399998,30798.976250310006,53250.73281624 2026-03-01,20:23:58.000,60,11148290,5285,0,1772396637,13134.632664989993,30798.941004659995,53250.795700320006 2026-03-01,20:23:59.000,60,11148351,5925,0,1772396638,13134.639401300003,33565.45666272,53250.87954576 2026-03-01,20:24:00.000,60,11148336,4125,0,1772396639,13134.652873919993,28493.396153819995,53250.74679048001 2026-03-01,20:24:01.000,60,11148300,5125,0,1772396640,13134.565301889997,25265.67706725,53250.78172608 2026-03-01,20:24:03.000,60,11148349,5925,0,1772396642,13134.491202479992,28493.48074338,53250.60006096001 2026-03-01,20:24:04.000,60,11148372,4525,0,1772396643,13134.464257239997,31259.834271450003,53250.73281624 2026-03-01,20:24:05.000,60,11148419,4965,0,1772396644,13134.551829269993,30337.631839199996,53250.844610160006 2026-03-01,20:24:06.000,60,11148406,4685,0,1772396645,13134.464257239997,24804.558228299997,53250.78871320001 2026-03-01,20:24:07.000,60,11148397,5285,0,1772396646,13134.423839379997,32182.121293260003,53250.83762304001 2026-03-01,20:24:08.000,60,11148338,4685,0,1772396647,13134.470993549992,31259.791976670007,53250.6839064 2026-03-01,20:24:09.000,60,11148296,5525,0,1772396648,13134.437312000002,25265.578379430008,53250.655957920004 2026-03-01,20:24:10.000,60,11148248,5565,0,1772396649,13134.470993549992,27571.137328530007,53250.774738960004 2026-03-01,20:24:11.000,60,11148301,6165,0,1772396650,13134.470993549992,28032.256167479994,53250.73980336 2026-03-01,20:24:12.000,60,11148325,5965,0,1772396651,13134.477729860002,29415.492849119997,53250.69788064001 2026-03-01,20:24:14.000,60,11148268,5645,0,1772396653,13134.464257239997,31720.953110400005,53250.64198368 2026-03-01,20:24:15.000,60,11148367,6124,0,1772396654,13134.484466169997,31720.939012140007,53250.69089352 2026-03-01,20:24:16.000,60,11148447,4925,0,1772396655,13134.464257239997,26187.80195907,53250.73281624 2026-03-01,20:24:17.000,60,11148336,4645,0,1772396656,13134.477729860002,27571.165525050004,53250.71185488 2026-03-01,20:24:18.000,60,11148129,6165,0,1772396657,13134.470993549992,34026.38517516,53250.76775184001 2026-03-01,20:24:19.000,60,11148320,4645,0,1772396658,13134.491202479992,30798.72248163,53250.71185488 2026-03-01,20:24:20.000,60,11148320,5445,0,1772396659,13134.531620339993,29415.521045639995,53250.823648800004 2026-03-01,20:24:21.000,60,11148352,4525,0,1772396660,13134.558565580002,26648.963092799997,53250.78871320001 2026-03-01,20:24:22.000,60,11148326,5405,0,1772396661,13134.551829269993,28032.242069219996,53250.795700320006 2026-03-01,20:24:23.000,60,11148110,4765,0,1772396662,13134.565301889997,27571.172574180004,53250.725829120005 2026-03-01,20:24:25.000,60,11148351,5325,0,1772396664,13134.612456059993,28954.536140159995,53250.87255864 2026-03-01,20:24:26.000,60,11148379,5845,0,1772396665,13134.538356650002,26187.921794280002,53250.8585844 2026-03-01,20:24:27.000,60,11148368,4565,0,1772396666,13134.592247129993,29876.717425020004,53250.83063592 2026-03-01,20:24:28.000,60,11148514,4765,0,1772396667,13134.625928679998,30337.652986589994,53250.823648800004 2026-03-01,20:24:29.000,60,11148493,5165,0,1772396668,13134.497938790002,28032.122234010007,53250.725829120005 2026-03-01,20:24:30.000,60,11148256,4445,0,1772396669,13134.585510819998,30337.59659355,53250.80268744 2026-03-01,20:24:31.000,60,11148359,6084,0,1772396670,13134.585510819998,28954.500894509998,53250.823648800004 2026-03-01,20:24:32.000,60,11148257,5085,0,1772396671,13134.619192370003,33104.330774639995,53250.90050712 2026-03-01,20:24:33.000,60,11148358,5405,0,1772396672,13134.646137609998,26648.984240189995,53250.823648800004 2026-03-01,20:24:34.000,60,11148338,5605,0,1772396673,13134.565301889997,24804.480687870004,53250.83063592 2026-03-01,20:24:36.000,60,11148359,5325,0,1772396675,13134.578774510002,34948.55236176,53250.78871320001 2026-03-01,20:24:37.000,60,11148313,4725,0,1772396676,13134.625928679998,28954.225978439994,53250.844610160006 2026-03-01,20:24:38.000,60,11148361,4965,0,1772396677,13134.652873919993,30798.56740077,53250.823648800004 2026-03-01,20:24:39.000,60,11148363,5005,0,1772396678,13134.652873919993,30337.533151380005,53250.844610160006 2026-03-01,20:24:40.000,60,11148391,5005,0,1772396679,13134.652873919993,31720.734587369996,53250.80268744 2026-03-01,20:24:41.000,60,11148369,5965,0,1772396680,13134.673082849993,26648.62473456,53250.85159728 2026-03-01,20:24:42.000,60,11148335,5125,0,1772396681,13134.679819159988,28492.930911239993,53250.83063592 2026-03-01,20:24:43.000,60,11148323,5884,0,1772396682,13134.700028089988,29415.168589139997,53250.8585844 2026-03-01,20:24:44.000,60,11148393,4885,0,1772396683,13134.720237019988,24804.128231370007,53250.86557152001 2026-03-01,20:24:45.000,60,11148400,5445,0,1772396684,13134.747182259998,29415.083999580005,53250.81666168001 2026-03-01,20:24:47.000,60,11148385,4805,0,1772396686,13134.700028089988,28953.98630802,53250.795700320006 2026-03-01,20:24:48.000,60,11148335,5645,0,1772396687,13134.747182259998,28953.965160630003,53250.95640408001 2026-03-01,20:24:49.000,60,11148346,4445,0,1772396688,13134.700028089988,26187.259176060004,53250.9284556 2026-03-01,20:24:50.000,60,11148445,5684,0,1772396689,13134.753918569993,34486.90483806,53250.9284556 2026-03-01,20:24:51.000,60,11148247,4645,0,1772396690,13134.767391189998,31720.452622170007,53250.87255864 2026-03-01,20:24:52.000,60,11148267,4965,0,1772396691,13134.693291779993,21115.128175859994,53250.83063592 2026-03-01,20:24:53.000,60,11148333,5565,0,1772396692,13134.780863809989,31259.178702360005,53250.97037832 2026-03-01,20:24:54.000,60,11148397,4765,0,1772396693,13134.774127499993,29414.66810091,53250.893520000005 2026-03-01,20:24:55.000,60,11148397,5765,0,1772396694,13134.787600119998,32181.20490636,53250.795700320006 2026-03-01,20:24:56.000,60,11148426,4645,0,1772396695,13134.834754289994,28953.457623270006,53250.83762304001 2026-03-01,20:24:58.000,60,11148269,5165,0,1772396697,13134.787600119998,28492.423373879996,53250.88653288001 2026-03-01,20:24:59.000,60,11148292,4645,0,1772396698,13134.848226909999,32181.33883983,53250.88653288001 2026-03-01,20:25:00.000,60,11148315,5165,0,1772396699,13134.848226909999,33564.45568626,53250.76076472 2026-03-01,20:25:01.000,60,11148376,4765,0,1772396700,13134.956007869994,25265.049694679998,53250.91448136001 2026-03-01,20:25:02.000,60,11148283,5965,0,1772396701,13134.881908459989,28031.304534929994,53250.90050712 2026-03-01,20:25:03.000,60,11148468,4485,0,1772396702,13134.929062629999,28492.437472139994,53250.73980336 2026-03-01,20:25:04.000,60,11148324,4565,0,1772396703,13134.94253524999,22959.265173420004,53250.73281624 2026-03-01,20:25:05.000,60,11148335,5884,0,1772396704,13134.935798939994,28492.240096499998,53250.90749424 2026-03-01,20:25:06.000,60,11148315,5005,0,1772396705,13135.10420668999,29414.259251370007,53250.83063592 2026-03-01,20:25:07.000,60,11148269,5805,0,1772396706,13135.09073407,25725.759684090008,53250.98435256001 2026-03-01,20:25:09.000,60,11148411,5205,0,1772396708,13135.077261449995,33564.3006054,53250.88653288001 2026-03-01,20:25:10.000,60,11148296,5684,0,1772396709,13134.98968942,30336.384143190007,53250.85159728 2026-03-01,20:25:11.000,60,11148313,6124,0,1772396710,13135.07052514,27108.7778427,53250.73980336 2026-03-01,20:25:12.000,60,11148351,5325,0,1772396711,13135.13115193,27569.889632520004,53250.91448136001 2026-03-01,20:25:13.000,60,11148329,6245,0,1772396712,13135.077261449995,31719.620824829995,53250.83762304001 2026-03-01,20:25:14.000,60,11148319,5005,0,1772396713,13135.07052514,27108.721449660006,53250.9284556 2026-03-01,20:25:15.000,60,11148353,5005,0,1772396714,13135.110943,27569.78389557,53250.90050712 2026-03-01,20:25:16.000,60,11148344,4725,0,1772396715,13135.08399775999,29414.104170510007,53250.9284556 2026-03-01,20:25:17.000,60,11148341,5965,0,1772396716,13135.19177872,29875.067928599994,53250.90050712 2026-03-01,20:25:18.000,60,11148403,5165,0,1772396717,13135.23219658,28491.90878739,53250.98435256001 2026-03-01,20:25:20.000,60,11148359,5245,0,1772396719,13135.23219658,29413.87154922,53250.893520000005 2026-03-01,20:25:21.000,60,11148343,5085,0,1772396720,13135.30629598999,30336.095128860004,53250.97037832 2026-03-01,20:25:22.000,60,11148316,5485,0,1772396721,13135.29282337,31258.353954150007,53250.83762304001 2026-03-01,20:25:23.000,60,11148349,6005,0,1772396722,13135.33324123,30797.171673029996,53250.963391200006 2026-03-01,20:25:24.000,60,11148365,4925,0,1772396723,13135.41407695,29874.99038817,53250.97736544 2026-03-01,20:25:25.000,60,11148440,4485,0,1772396724,13135.454494810001,30797.27740998,53251.02627528 2026-03-01,20:25:26.000,60,11148288,5485,0,1772396725,13135.427549569991,29874.976289910002,53251.012301040006 2026-03-01,20:25:27.000,60,11148425,5205,0,1772396726,13135.420813259996,28952.745661139998,53250.795700320006 2026-03-01,20:25:28.000,60,11148275,6005,0,1772396727,13135.508385289992,31719.2613192,53250.844610160006 2026-03-01,20:25:29.000,60,11148260,4765,0,1772396728,13135.494912670001,26186.244101339995,53250.893520000005 2026-03-01,20:25:31.000,60,11148291,5165,0,1772396730,13135.569012079992,29414.00548269,53250.94941696 2026-03-01,20:25:32.000,60,11148345,5845,0,1772396731,13135.515121600001,33102.75176951999,53251.061210880005 2026-03-01,20:25:33.000,60,11148484,5405,0,1772396732,13135.461231119996,30797.312655629998,53251.02627528 2026-03-01,20:25:34.000,60,11148448,5405,0,1772396733,13135.670056729992,27569.7909447,53251.12409496001 2026-03-01,20:25:35.000,60,11148343,5205,0,1772396734,13135.676793040002,28491.852394350004,53251.2079404 2026-03-01,20:25:36.000,60,11148520,4365,0,1772396735,13135.616166250002,31258.361003280006,53251.012301040006 2026-03-01,20:25:37.000,60,11148529,4725,0,1772396736,13135.663320419997,28030.648965839995,53251.04723664 2026-03-01,20:25:38.000,60,11148386,4125,0,1772396737,13135.697001970002,29414.00548269,53251.10313360001 2026-03-01,20:25:39.000,60,11148348,4925,0,1772396738,13135.750892449993,34947.184830540005,53251.10313360001 2026-03-01,20:25:40.000,60,11148396,5165,0,1772396739,13135.750892449993,27569.657011229996,53251.07518512 2026-03-01,20:25:42.000,60,11148416,5445,0,1772396741,13135.824991859998,25264.161504300006,53251.14505632 2026-03-01,20:25:43.000,60,11148372,5085,0,1772396742,13135.912563889993,28491.71846088,53251.159030560004 2026-03-01,20:25:44.000,60,11148375,5684,0,1772396743,13135.865409719998,31258.311659369996,53251.228901760005 2026-03-01,20:25:45.000,60,11148368,5125,0,1772396744,13135.912563889993,29413.991384430003,53251.19396616 2026-03-01,20:25:46.000,60,11148393,4605,0,1772396745,13135.939509129988,32180.478845970007,53251.20095328001 2026-03-01,20:25:47.000,60,11148292,5125,0,1772396746,13135.973190679993,27108.559319670007,53251.179991920006 2026-03-01,20:25:48.000,60,11148344,5405,0,1772396747,13136.020344849989,26186.378034809997,53251.20095328001 2026-03-01,20:25:49.000,60,11148323,4805,0,1772396748,13136.006872229998,30336.14447277,53251.061210880005 2026-03-01,20:25:50.000,60,11148341,5925,0,1772396749,13136.054026399994,27569.60766732,53251.29178584001 2026-03-01,20:25:51.000,60,11148306,5005,0,1772396750,13136.067499019999,31258.339855889993,53251.131082080006 2026-03-01,20:25:53.000,60,11148271,5005,0,1772396752,13136.107916879999,27108.62981097,53251.27082448001 2026-03-01,20:25:54.000,60,11148283,5884,0,1772396753,13136.14159842999,29414.111219640006,53251.3127472 2026-03-01,20:25:55.000,60,11148253,5965,0,1772396754,13136.168543669999,30797.383146930006,53251.27082448001 2026-03-01,20:25:56.000,60,11148420,4605,0,1772396755,13136.215697839994,28953.076970249997,53251.25685024 2026-03-01,20:25:57.000,60,11148342,5565,0,1772396756,13136.215697839994,29414.160563550002,53251.3127472 2026-03-01,20:25:58.000,60,11148367,5965,0,1772396757,13136.20222521999,31719.613775699996,53251.26383736 2026-03-01,20:25:59.000,60,11148364,4285,0,1772396758,13136.20222521999,28953.133363290006,53251.33370856 2026-03-01,20:26:00.000,60,11148250,5245,0,1772396759,13136.20896153,27108.79194096,53251.326721440004 2026-03-01,20:26:01.000,60,11148386,4605,0,1772396760,13136.26958832,27569.896681650003,53251.36165704 2026-03-01,20:26:02.000,60,11148311,5884,0,1772396761,13136.276324629995,29875.342844669998,53251.33370856 2026-03-01,20:26:04.000,60,11148267,6245,0,1772396763,13136.28979725,27569.9319273,53251.4524896 2026-03-01,20:26:05.000,60,11148280,4805,0,1772396764,13136.235906769994,32641.8514536,53251.445502480005 2026-03-01,20:26:06.000,60,11148399,5725,0,1772396765,13136.26285200999,31719.641972219993,53251.31973432001 2026-03-01,20:26:07.000,60,11148388,4485,0,1772396766,13136.22243414999,28030.980274949994,53251.36864416001 2026-03-01,20:26:08.000,60,11148317,4805,0,1772396767,13136.316742489995,31258.635919349996,53251.41056688 2026-03-01,20:26:09.000,60,11148454,4445,0,1772396768,13136.316742489995,26647.870477649994,53251.50139944 2026-03-01,20:26:10.000,60,11148348,4645,0,1772396769,13136.30326986999,30797.474785619997,53251.42454112 2026-03-01,20:26:11.000,60,11148264,5285,0,1772396770,13136.28979725,30797.517080399994,53251.466463840006 2026-03-01,20:26:12.000,60,11148230,5525,0,1772396771,13136.30326986999,28492.092064769997,53251.48043808 2026-03-01,20:26:13.000,60,11148317,4885,0,1772396772,13136.32347879999,31719.656070480007,53251.38960552001 2026-03-01,20:26:15.000,60,11148308,4645,0,1772396774,13136.336951419995,25725.53411193,53251.3826184 2026-03-01,20:26:16.000,60,11148378,4485,0,1772396775,13136.34368772999,26186.554263059996,53251.33370856 2026-03-01,20:26:17.000,60,11148351,5725,0,1772396776,13136.42452344999,26647.764740700004,53251.54332216 2026-03-01,20:26:18.000,60,11148384,5165,0,1772396777,13136.42452344999,29875.32874641,53251.41755400001 2026-03-01,20:26:19.000,60,11148392,5245,0,1772396778,13136.38410558999,27569.854386870007,53251.41056688 2026-03-01,20:26:20.000,60,11148365,5765,0,1772396779,13136.45146869,26186.702294789997,53251.396592640005 2026-03-01,20:26:21.000,60,11148380,5085,0,1772396780,13136.45146869,29414.364988319998,53251.43152824 2026-03-01,20:26:22.000,60,11148286,5205,0,1772396781,13136.55251334,28953.225001979998,53251.42454112 2026-03-01,20:26:23.000,60,11148319,5725,0,1772396782,13136.54577702999,27569.875534260005,53251.45947672001 2026-03-01,20:26:24.000,60,11148306,4485,0,1772396783,13136.52556809999,30797.62281735,53251.41755400001 2026-03-01,20:26:26.000,60,11148352,5485,0,1772396785,13136.61314013,34486.369104180005,53251.60620624001 2026-03-01,20:26:27.000,60,11148251,5805,0,1772396786,13136.57272227,27569.995369469994,53251.515373680006 2026-03-01,20:26:28.000,60,11148353,5525,0,1772396787,13136.518831789996,25725.6680454,53251.50139944 2026-03-01,20:26:29.000,60,11148346,5044,0,1772396788,13136.579458579996,27108.975218339998,53251.515373680006 2026-03-01,20:26:30.000,60,11148341,4925,0,1772396789,13136.599667509996,32180.831302470004,53251.48742520001 2026-03-01,20:26:31.000,60,11148393,5605,0,1772396790,13136.565985959991,33102.99143994,53251.57825776 2026-03-01,20:26:32.000,60,11148401,5325,0,1772396791,13136.55251334,28031.008471470006,53251.5223608 2026-03-01,20:26:33.000,60,11148247,5445,0,1772396792,13136.5929312,28031.114208419996,53251.38960552001 2026-03-01,20:26:34.000,60,11148372,5125,0,1772396793,13136.52556809999,30336.44758536,53251.48742520001 2026-03-01,20:26:35.000,60,11148328,4885,0,1772396794,13136.606403819991,34486.24926897,53251.41056688 2026-03-01,20:26:37.000,60,11148329,5405,0,1772396796,13136.653557990001,30336.412339710005,53251.55030928 2026-03-01,20:26:38.000,60,11148371,4605,0,1772396797,13136.640085369996,28953.126314160007,53251.55729640001 2026-03-01,20:26:39.000,60,11148350,4004,0,1772396798,13136.5929312,32641.914895769994,53251.53633504001 2026-03-01,20:26:40.000,60,11148380,5005,0,1772396799,13136.57272227,31719.754758299998,53251.55030928 2026-03-01,20:26:41.000,60,11148382,5445,0,1772396800,13136.57272227,30797.531178660007,53251.45947672001 2026-03-01,20:26:42.000,60,11148288,5085,0,1772396801,13136.57272227,30336.355946669995,53251.55729640001 2026-03-01,20:26:43.000,60,11148321,5365,0,1772396802,13136.53230441,25725.50591541,53251.50838656001 2026-03-01,20:26:44.000,60,11148393,5805,0,1772396803,13136.52556809999,27569.847337740008,53251.54332216 2026-03-01,20:26:45.000,60,11148442,4365,0,1772396804,13136.518831789996,28492.028622600003,53251.5223608 2026-03-01,20:26:46.000,60,11148346,5125,0,1772396805,13136.478413929995,27569.861436000007,53251.52934792 2026-03-01,20:26:48.000,60,11148397,4965,0,1772396807,13136.50535916999,28953.084019379996,53251.55729640001 2026-03-01,20:26:49.000,60,11148495,5845,0,1772396808,13136.49188655,32180.767860299995,53251.494412320004 2026-03-01,20:26:50.000,60,11148347,5765,0,1772396809,13136.437996069995,29414.449577880005,53251.48742520001 2026-03-01,20:26:51.000,60,11148445,5884,0,1772396810,13136.45146869,30797.467736489998,53251.55030928 2026-03-01,20:26:52.000,60,11148359,5725,0,1772396811,13136.44473237999,29875.363992059996,53251.466463840006 2026-03-01,20:26:53.000,60,11148186,5285,0,1772396812,13136.47167762,28492.06386825,53251.48742520001 2026-03-01,20:26:54.000,60,11148424,5205,0,1772396813,13136.32347879999,26186.941965210004,53251.41755400001 2026-03-01,20:26:55.000,60,11148168,5245,0,1772396814,13136.41105083,29414.414332229993,53251.494412320004 2026-03-01,20:26:56.000,60,11148409,5605,0,1772396815,13136.34368772999,26186.793933480003,53251.50139944 2026-03-01,20:26:57.000,60,11148335,5645,0,1772396816,13136.3908419,27109.003414859995,53251.40357976 2026-03-01,20:26:59.000,60,11148237,5805,0,1772396818,13136.37063297,33564.21601584001,53251.36864416001 2026-03-01,20:27:00.000,60,11148361,5805,0,1772396819,13136.35042404,27108.975218339998,53251.37563128 2026-03-01,20:27:01.000,60,11148243,5605,0,1772396820,13136.37063297,28031.262240149998,53251.37563128 2026-03-01,20:27:02.000,60,11148271,5925,0,1772396821,13136.357160349995,26647.990312859998,53251.52934792 2026-03-01,20:27:03.000,60,11148397,5645,0,1772396822,13136.336951419995,30336.750697950003,53251.48742520001 2026-03-01,20:27:04.000,60,11148304,5044,0,1772396823,13136.336951419995,30336.694304909994,53251.31973432001 2026-03-01,20:27:05.000,60,11148161,5044,0,1772396824,13136.34368772999,28953.478770660004,53251.41755400001 2026-03-01,20:27:06.000,60,11148402,5044,0,1772396825,13136.30326986999,31720.015576110003,53251.445502480005 2026-03-01,20:27:07.000,60,11148258,5285,0,1772396826,13136.34368772999,27570.312580319995,53251.37563128 2026-03-01,20:27:08.000,60,11148437,5005,0,1772396827,13136.296533559995,29414.611707870004,53251.347682800006 2026-03-01,20:27:10.000,60,11148470,5405,0,1772396829,13136.36389665999,30798.031666890005,53251.466463840006 2026-03-01,20:27:11.000,60,11148198,5605,0,1772396830,13136.3908419,25726.069845809994,53251.4524896 2026-03-01,20:27:12.000,60,11148282,4525,0,1772396831,13136.235906769994,32181.388183739997,53251.396592640005 2026-03-01,20:27:13.000,60,11148491,6005,0,1772396832,13136.256115699995,25725.99935451,53251.40357976 2026-03-01,20:27:14.000,60,11148526,5044,0,1772396833,13136.32347879999,27570.488808570008,53251.57825776 2026-03-01,20:27:15.000,60,11148521,5805,0,1772396834,13136.24264307999,28492.599602129994,53251.41755400001 2026-03-01,20:27:16.000,60,11148401,4485,0,1772396835,13136.22243414999,31720.21295175,53251.50838656001 2026-03-01,20:27:17.000,60,11148473,5605,0,1772396836,13136.148334739999,32642.49292443,53251.4524896 2026-03-01,20:27:18.000,60,11148330,5085,0,1772396837,13136.24937939,29875.899725940006,53251.592232 2026-03-01,20:27:19.000,60,11148250,5165,0,1772396838,13136.235906769994,31259.418372779997,53251.42454112 2026-03-01,20:27:21.000,60,11148279,5645,0,1772396840,13136.195488909994,29876.090052450003,53251.613193360005 2026-03-01,20:27:22.000,60,11148366,4765,0,1772396841,13136.148334739999,27570.57339813,53251.40357976 2026-03-01,20:27:23.000,60,11148400,4965,0,1772396842,13136.134862119994,33103.72454946001,53251.396592640005 2026-03-01,20:27:24.000,60,11148347,5365,0,1772396843,13136.080971639989,31720.255246529996,53251.41755400001 2026-03-01,20:27:25.000,60,11148343,5285,0,1772396844,13136.054026399994,28031.776826639994,53251.45947672001 2026-03-01,20:27:26.000,60,11148307,4485,0,1772396845,13135.979926989989,30798.09510906,53251.326721440004 2026-03-01,20:27:27.000,60,11148449,5405,0,1772396846,13136.080971639989,29876.033659409994,53251.3826184 2026-03-01,20:27:28.000,60,11148357,5445,0,1772396847,13136.101180569989,33564.69535668001,53251.58524488001 2026-03-01,20:27:29.000,60,11148181,5445,0,1772396848,13136.013608539994,32642.577513990007,53251.3127472 2026-03-01,20:27:30.000,60,11148304,5365,0,1772396849,13136.013608539994,26648.518997609994,53251.47345096 2026-03-01,20:27:32.000,60,11148358,5365,0,1772396851,13136.006872229998,26187.245077800006,53251.43152824 2026-03-01,20:27:33.000,60,11148319,4965,0,1772396852,13135.912563889993,28492.761732119994,53251.48043808 2026-03-01,20:27:34.000,60,11148375,5884,0,1772396853,13135.912563889993,28492.818125160004,53251.3826184 2026-03-01,20:27:35.000,60,11148191,5565,0,1772396854,13135.919300199988,27570.594545519998,53251.396592640005 2026-03-01,20:27:36.000,60,11148209,5684,0,1772396855,13135.939509129988,29414.82318177,53251.515373680006 2026-03-01,20:27:37.000,60,11148411,5605,0,1772396856,13135.926036509998,27570.58044726,53251.48043808 2026-03-01,20:27:38.000,60,11148364,5605,0,1772396857,13135.966454369998,34025.9481291,53251.38960552001 2026-03-01,20:27:39.000,60,11148395,6005,0,1772396858,13136.000135919989,27570.453562919996,53251.466463840006 2026-03-01,20:27:40.000,60,11148386,5325,0,1772396859,13135.979926989989,36331.30970256,53251.58524488001 2026-03-01,20:27:41.000,60,11148399,5765,0,1772396860,13135.905827579998,31720.325737830004,53251.53633504001 2026-03-01,20:27:43.000,60,11148340,5525,0,1772396862,13135.872146029993,29876.040708540007,53251.53633504001 2026-03-01,20:27:44.000,60,11148291,4925,0,1772396863,13135.899091269988,30337.067908800003,53251.4524896 2026-03-01,20:27:45.000,60,11148456,5285,0,1772396864,13135.952981749993,36331.45068516,53251.494412320004 2026-03-01,20:27:46.000,60,11148206,4525,0,1772396865,13135.865409719998,32181.585559379993,53251.33370856 2026-03-01,20:27:47.000,60,11148302,4445,0,1772396866,13135.892354959993,29876.231035050005,53251.494412320004 2026-03-01,20:27:48.000,60,11148344,5245,0,1772396867,13135.838464480003,25265.254119449994,53251.43851536001 2026-03-01,20:27:49.000,60,11148376,4365,0,1772396868,13135.777837690002,31259.474765820007,53251.445502480005 2026-03-01,20:27:50.000,60,11148307,5605,0,1772396869,13135.858673409988,32642.619808770003,53251.466463840006 2026-03-01,20:27:51.000,60,11148312,4525,0,1772396870,13135.905827579998,26187.364913009995,53251.47345096 2026-03-01,20:27:52.000,60,11148358,5365,0,1772396871,13136.006872229998,28492.811076030004,53251.41755400001 2026-03-01,20:27:54.000,60,11148321,4805,0,1772396873,13135.993399609994,30337.039712280006,53251.60620624001 2026-03-01,20:27:55.000,60,11148319,4885,0,1772396874,13136.020344849989,28953.97925889,53251.53633504001 2026-03-01,20:27:56.000,60,11148303,5684,0,1772396875,13136.080971639989,31720.396229129998,53251.59921912 2026-03-01,20:27:57.000,60,11148356,5405,0,1772396876,13135.973190679993,27109.510952220007,53251.6970388 2026-03-01,20:27:58.000,60,11148287,5845,0,1772396877,13135.865409719998,25726.267221450005,53251.57825776 2026-03-01,20:27:59.000,60,11148141,4845,0,1772396878,13135.777837690002,29876.223985920005,53251.613193360005 2026-03-01,20:28:00.000,60,11148497,5005,0,1772396879,13135.851937099993,34026.00452214001,53251.515373680006 2026-03-01,20:28:01.000,60,11148377,5605,0,1772396880,13135.878882339988,26187.3155691,53251.48043808 2026-03-01,20:28:02.000,60,11148384,5285,0,1772396881,13135.919300199988,37253.688363060006,53251.50838656001 2026-03-01,20:28:03.000,60,11148376,4285,0,1772396882,13135.892354959993,28492.789928640006,53251.564283520005 2026-03-01,20:28:05.000,60,11148359,5645,0,1772396884,13136.033817469994,31720.445573039993,53251.564283520005 2026-03-01,20:28:06.000,60,11148304,4485,0,1772396885,13136.067499019999,32181.472773300004,53251.57825776 2026-03-01,20:28:07.000,60,11148362,5205,0,1772396886,13136.080971639989,31259.263291919997,53251.634154720006 2026-03-01,20:28:08.000,60,11148294,4485,0,1772396887,13136.074235329994,27570.531103350004,53251.53633504001 2026-03-01,20:28:09.000,60,11148351,5565,0,1772396888,13136.027081159998,26648.328671099996,53251.47345096 2026-03-01,20:28:10.000,60,11148336,4565,0,1772396889,13136.20222521999,35870.33184621,53251.62018048 2026-03-01,20:28:11.000,60,11148254,5005,0,1772396890,13136.107916879999,31720.311639570005,53251.59921912 2026-03-01,20:28:12.000,60,11148234,4205,0,1772396891,13136.027081159998,28031.678138820003,53251.62018048 2026-03-01,20:28:13.000,60,11148164,3885,0,1772396892,13136.054026399994,31720.424425649995,53251.66909032 2026-03-01,20:28:14.000,60,11148339,5485,0,1772396893,13136.020344849989,28492.67714256,53251.65511608001 2026-03-01,20:28:16.000,60,11148166,4565,0,1772396895,13135.979926989989,33103.51307556,53251.59921912 2026-03-01,20:28:17.000,60,11148197,5725,0,1772396896,13135.946245439998,32181.395232869996,53251.62018048 2026-03-01,20:28:18.000,60,11148322,4965,0,1772396897,13136.033817469994,31720.304590440006,53251.62716760001 2026-03-01,20:28:19.000,60,11148456,4765,0,1772396898,13135.946245439998,29875.843332899996,53251.564283520005 2026-03-01,20:28:20.000,60,11148420,4845,0,1772396899,13136.107916879999,30798.024617760006,53251.65511608001 2026-03-01,20:28:21.000,60,11148379,4685,0,1772396900,13136.013608539994,30336.95512272,53251.634154720006 2026-03-01,20:28:22.000,60,11148377,5044,0,1772396901,13136.067499019999,26187.033603899996,53251.64812896 2026-03-01,20:28:23.000,60,11148227,5245,0,1772396902,13136.101180569989,35408.825305110004,53251.62018048 2026-03-01,20:28:24.000,60,11148259,5565,0,1772396903,13136.24937939,28031.283387539996,53251.62018048 2026-03-01,20:28:25.000,60,11148416,5044,0,1772396904,13136.32347879999,30336.863484030007,53251.54332216 2026-03-01,20:28:27.000,60,11148482,4285,0,1772396906,13136.33021511,29414.576462220008,53251.592232 2026-03-01,20:28:28.000,60,11148253,5684,0,1772396907,13136.47167762,31720.142460450006,53251.634154720006 2026-03-01,20:28:29.000,60,11148489,5125,0,1772396908,13136.296533559995,30336.835287509995,53251.52934792 2026-03-01,20:28:30.000,60,11148207,5684,0,1772396909,13136.377369279995,30797.827242119994,53251.70402592001 2026-03-01,20:28:31.000,60,11148426,5125,0,1772396910,13136.437996069995,34486.71451155,53251.67607744001 2026-03-01,20:28:32.000,60,11148343,5805,0,1772396911,13136.38410558999,31720.255246529996,53251.60620624001 2026-03-01,20:28:33.000,60,11148356,5285,0,1772396912,13136.36389665999,26187.111144330003,53251.64114184 2026-03-01,20:28:34.000,60,11148322,5525,0,1772396913,13136.256115699995,28953.640900650003,53251.70402592001 2026-03-01,20:28:35.000,60,11148333,5765,0,1772396914,13136.24264307999,29875.857431159995,53251.62716760001 2026-03-01,20:28:36.000,60,11148301,5684,0,1772396915,13136.336951419995,31259.016572370005,53251.64812896 2026-03-01,20:28:38.000,60,11148582,4725,0,1772396917,13136.33021511,26648.11014807,53251.71800016 2026-03-01,20:28:39.000,60,11148333,5805,0,1772396918,13136.26958832,33103.47078078,53251.59921912 2026-03-01,20:28:40.000,60,11148385,5925,0,1772396919,13136.30326986999,26648.074902420005,53251.69005168 2026-03-01,20:28:41.000,60,11148356,5325,0,1772396920,13136.28306093999,25725.978207120002,53251.494412320004 2026-03-01,20:28:42.000,60,11148441,5684,0,1772396921,13136.20222521999,28953.443525010007,53251.564283520005 2026-03-01,20:28:43.000,60,11148318,5285,0,1772396922,13136.24264307999,29414.51302005,53251.48742520001 2026-03-01,20:28:44.000,60,11148338,5245,0,1772396923,13136.31000618,32642.15456619,53251.55729640001 2026-03-01,20:28:45.000,60,11148501,5645,0,1772396924,13136.22243414999,30797.841340379993,53251.48043808 2026-03-01,20:28:46.000,60,11148254,5085,0,1772396925,13136.22917046,32181.000481590003,53251.53633504001 2026-03-01,20:28:47.000,60,11148368,5405,0,1772396926,13136.28306093999,26647.912772430005,53251.592232 2026-03-01,20:28:49.000,60,11148414,5285,0,1772396928,13136.36389665999,34486.41139896,53251.60620624001 2026-03-01,20:28:50.000,60,11148383,5725,0,1772396929,13136.41105083,32181.0498255,53251.466463840006 2026-03-01,20:28:51.000,60,11148288,5165,0,1772396930,13136.397578209995,30797.820192989995,53251.58524488001 2026-03-01,20:28:52.000,60,11148458,5085,0,1772396931,13136.397578209995,29414.372037449997,53251.58524488001 2026-03-01,20:28:53.000,60,11148418,4565,0,1772396932,13136.417787139995,30336.722501430006,53251.53633504001 2026-03-01,20:28:54.000,60,11148452,5125,0,1772396933,13136.41105083,28031.135355809995,53251.59921912 2026-03-01,20:28:55.000,60,11148454,5085,0,1772396934,13136.40431451999,30336.546273180007,53251.64812896 2026-03-01,20:28:56.000,60,11148410,5285,0,1772396935,13136.437996069995,32180.951137680007,53251.54332216 2026-03-01,20:28:57.000,60,11148354,5245,0,1772396936,13136.3908419,27569.854386870007,53251.48043808 2026-03-01,20:28:58.000,60,11148326,4565,0,1772396937,13136.44473237999,29414.18876007,53251.64114184 2026-03-01,20:29:00.000,60,11148350,5325,0,1772396939,13136.36389665999,34025.13043002,53251.445502480005 2026-03-01,20:29:01.000,60,11148450,5445,0,1772396940,13136.40431451999,32180.817204210005,53251.43851536001 2026-03-01,20:29:02.000,60,11148399,5645,0,1772396941,13136.417787139995,32641.795060560005,53251.50139944 2026-03-01,20:29:03.000,60,11148347,5325,0,1772396942,13136.437996069995,29875.237107719993,53251.59921912 2026-03-01,20:29:04.000,60,11148294,5285,0,1772396943,13136.40431451999,28031.008471470006,53251.52934792 2026-03-01,20:29:05.000,60,11148320,4925,0,1772396944,13136.498622859996,30797.488883879996,53251.58524488001 2026-03-01,20:29:06.000,60,11148441,5565,0,1772396945,13136.539040719996,30336.412339710005,53251.494412320004 2026-03-01,20:29:07.000,60,11148360,4045,0,1772396946,13136.46494130999,29414.090072249994,53251.47345096 2026-03-01,20:29:08.000,60,11148467,5525,0,1772396947,13136.40431451999,27569.875534260005,53251.57825776 2026-03-01,20:29:09.000,60,11148238,4845,0,1772396948,13136.478413929995,23420.038604999994,53251.634154720006 2026-03-01,20:29:11.000,60,11148336,4925,0,1772396950,13136.518831789996,29414.273349630006,53251.72498728001 2026-03-01,20:29:12.000,60,11148361,5405,0,1772396951,13136.53230441,29875.187763809998,53251.613193360005 2026-03-01,20:29:13.000,60,11148398,4925,0,1772396952,13136.48515023999,29875.194812939997,53251.62018048 2026-03-01,20:29:14.000,60,11148374,4805,0,1772396953,13136.40431451999,32641.69637274,53251.53633504001 2026-03-01,20:29:15.000,60,11148363,5325,0,1772396954,13136.498622859996,28953.18975633,53251.592232 2026-03-01,20:29:16.000,60,11148372,4325,0,1772396955,13136.51209548,28953.04877373,53251.40357976 2026-03-01,20:29:17.000,60,11148360,5645,0,1772396956,13136.50535916999,31719.656070480007,53251.613193360005 2026-03-01,20:29:18.000,60,11148349,5565,0,1772396957,13136.53230441,32641.780962300007,53251.50139944 2026-03-01,20:29:19.000,60,11148365,5645,0,1772396958,13136.51209548,26647.63080723,53251.54332216 2026-03-01,20:29:20.000,60,11148274,4285,0,1772396959,13136.539040719996,34486.02369681001,53251.57127064 2026-03-01,20:29:22.000,60,11148262,5445,0,1772396961,13136.498622859996,33103.03373472,53251.52934792 2026-03-01,20:29:23.000,60,11148361,5565,0,1772396962,13136.518831789996,27108.855383129994,53251.613193360005 2026-03-01,20:29:24.000,60,11148315,5845,0,1772396963,13136.565985959991,26647.79998635,53251.54332216 2026-03-01,20:29:25.000,60,11148333,5765,0,1772396964,13136.559249649996,33564.27240888,53251.613193360005 2026-03-01,20:29:26.000,60,11148162,5125,0,1772396965,13136.579458579996,27569.988320339995,53251.55030928 2026-03-01,20:29:27.000,60,11148383,5845,0,1772396966,13136.478413929995,28031.198797980003,53251.70402592001 2026-03-01,20:29:28.000,60,11148214,4365,0,1772396967,13136.45146869,29875.49792553,53251.5223608 2026-03-01,20:29:29.000,60,11148400,5044,0,1772396968,13136.51209548,30797.629866479998,53251.466463840006 2026-03-01,20:29:30.000,60,11148272,5325,0,1772396969,13136.518831789996,30797.827242119994,53251.67607744001 2026-03-01,20:29:31.000,60,11148297,5005,0,1772396970,13136.57272227,31258.875589770003,53251.5223608 2026-03-01,20:29:33.000,60,11148290,5405,0,1772396972,13136.52556809999,30797.742652560002,53251.55030928 2026-03-01,20:29:34.000,60,11148428,5245,0,1772396973,13136.49188655,31258.73460717,53251.58524488001 2026-03-01,20:29:35.000,60,11148310,5645,0,1772396974,13136.42452344999,28953.5351637,53251.55729640001 2026-03-01,20:29:36.000,60,11148403,5565,0,1772396975,13136.43125976,27570.333727710007,53251.592232 2026-03-01,20:29:37.000,60,11148367,5565,0,1772396976,13136.437996069995,33103.357994699996,53251.634154720006 2026-03-01,20:29:38.000,60,11148371,5485,0,1772396977,13136.48515023999,28492.37402997,53251.57127064 2026-03-01,20:29:39.000,60,11148313,4965,0,1772396978,13136.44473237999,32642.091124020008,53251.494412320004 2026-03-01,20:29:40.000,60,11148314,5085,0,1772396979,13136.38410558999,28953.556311089997,53251.58524488001 2026-03-01,20:29:41.000,60,11148364,5165,0,1772396980,13136.46494130999,32181.289495920006,53251.5223608 2026-03-01,20:29:42.000,60,11148468,5085,0,1772396981,13136.397578209995,32181.19785723,53251.62716760001 2026-03-01,20:29:44.000,60,11148416,5365,0,1772396983,13136.46494130999,31720.21295175,53251.57825776 2026-03-01,20:29:45.000,60,11148155,4925,0,1772396984,13136.417787139995,27109.137348329998,53251.55030928 2026-03-01,20:29:46.000,60,11148264,4565,0,1772396985,13136.38410558999,29414.597609610006,53251.634154720006 2026-03-01,20:29:47.000,60,11148217,5565,0,1772396986,13136.33021511,25264.767729479994,53251.62716760001 2026-03-01,20:29:48.000,60,11148350,4405,0,1772396987,13136.33021511,27570.08700816,53251.53633504001 2026-03-01,20:29:49.000,60,11148335,5485,0,1772396988,13136.296533559995,34947.791055719994,53251.64812896 2026-03-01,20:29:50.000,60,11148300,5165,0,1772396989,13136.28306093999,29414.477774400002,53251.62716760001 2026-03-01,20:29:51.000,60,11148338,5125,0,1772396990,13136.33021511,36792.083134140004,53251.515373680006 2026-03-01,20:29:52.000,60,11148346,5365,0,1772396991,13136.26958832,31719.945084809995,53251.592232 2026-03-01,20:29:53.000,60,11148334,5605,0,1772396992,13136.357160349995,24803.606595749996,53251.55729640001 2026-03-01,20:29:55.000,60,11148329,5725,0,1772396994,13136.31000618,28953.387131969997,53251.48742520001 2026-03-01,20:29:56.000,60,11148325,5645,0,1772396995,13136.36389665999,29414.49892179,53251.5223608 2026-03-01,20:29:57.000,60,11148340,5005,0,1772396996,13136.37063297,31719.923937419997,53251.55030928 2026-03-01,20:29:58.000,60,11148348,4965,0,1772396997,13136.36389665999,30336.63086274,53251.59921912 2026-03-01,20:29:59.000,60,11148413,5485,0,1772396998,13136.336951419995,29414.51302005,53251.57825776 2026-03-01,20:30:00.000,60,11148334,4045,0,1772396999,13136.35042404,22959.15943647,53251.57825776 2026-03-01,20:30:01.000,60,11148350,5005,0,1772397000,13136.397578209995,27109.1302992,53251.54332216 2026-03-01,20:30:02.000,60,11148365,4685,0,1772397001,13136.38410558999,29414.463676140003,53251.45947672001 2026-03-01,20:30:03.000,60,11148350,5085,0,1772397002,13136.42452344999,25264.661992530004,53251.42454112 2026-03-01,20:30:04.000,60,11148382,5044,0,1772397003,13136.42452344999,28492.430423009995,53251.50838656001 2026-03-01,20:30:06.000,60,11148363,5684,0,1772397005,13136.437996069995,26186.913768690007,53251.613193360005 2026-03-01,20:30:07.000,60,11148273,4525,0,1772397006,13136.579458579996,28031.128306679995,53251.515373680006 2026-03-01,20:30:08.000,60,11148410,5245,0,1772397007,13136.606403819991,28492.268293019995,53251.43851536001 2026-03-01,20:30:09.000,60,11148304,5085,0,1772397008,13136.46494130999,31720.135411320007,53251.53633504001 2026-03-01,20:30:10.000,60,11148435,5565,0,1772397009,13136.633349060001,26648.053755030007,53251.5223608 2026-03-01,20:30:11.000,60,11148440,5125,0,1772397010,13136.54577702999,24803.832167910005,53251.48043808 2026-03-01,20:30:12.000,60,11148368,5044,0,1772397011,13136.53230441,28031.445517529995,53251.53633504001 2026-03-01,20:30:13.000,60,11148298,5245,0,1772397012,13136.667030609991,29414.597609610006,53251.57127064 2026-03-01,20:30:14.000,60,11148304,5245,0,1772397013,13136.5929312,28492.53615996,53251.64812896 2026-03-01,20:30:15.000,60,11148225,5044,0,1772397014,13136.633349060001,30336.919877070002,53251.55729640001 2026-03-01,20:30:17.000,60,11148556,5605,0,1772397016,13136.693975850001,27109.11620094,53251.57127064 2026-03-01,20:30:18.000,60,11148389,5565,0,1772397017,13136.741130019996,24342.812016779993,53251.54332216 2026-03-01,20:30:19.000,60,11148325,5645,0,1772397018,13136.633349060001,30797.855438640006,53251.64114184 2026-03-01,20:30:20.000,60,11148351,5485,0,1772397019,13136.667030609991,33103.44258426,53251.66909032 2026-03-01,20:30:21.000,60,11148332,4205,0,1772397020,13136.761338949997,33564.64601277,53251.72498728001 2026-03-01,20:30:22.000,60,11148315,5405,0,1772397021,13136.700712159996,30797.9400282,53251.59921912 2026-03-01,20:30:23.000,60,11148354,5085,0,1772397022,13136.761338949997,30337.004466629995,53251.592232 2026-03-01,20:30:24.000,60,11148528,5245,0,1772397023,13136.855647290002,28953.542212829998,53251.58524488001 2026-03-01,20:30:25.000,60,11148386,5085,0,1772397024,13136.801756809997,23881.700226960005,53251.64114184 2026-03-01,20:30:26.000,60,11148311,5565,0,1772397025,13136.788284189992,35869.99348797,53251.801845600006 2026-03-01,20:30:28.000,60,11148305,5805,0,1772397027,13136.801756809997,31720.114263929994,53251.72498728001 2026-03-01,20:30:29.000,60,11148486,4365,0,1772397028,13136.815229430002,28492.39517736,53251.69005168 2026-03-01,20:30:30.000,60,11148340,5245,0,1772397029,13136.700712159996,29414.703346559996,53251.564283520005 2026-03-01,20:30:31.000,60,11148168,5365,0,1772397030,13136.754602640001,25725.900666689995,53251.57825776 2026-03-01,20:30:32.000,60,11148425,5645,0,1772397031,13136.693975850001,33103.357994699996,53251.613193360005 2026-03-01,20:30:33.000,60,11148302,5285,0,1772397032,13136.774811570001,28031.297485799994,53251.57825776 2026-03-01,20:30:34.000,60,11148312,5205,0,1772397033,13136.774811570001,32642.267352270006,53251.71101304 2026-03-01,20:30:35.000,60,11148325,5725,0,1772397034,13136.761338949997,26647.98326373,53251.62716760001 2026-03-01,20:30:36.000,60,11148526,4365,0,1772397035,13136.727657399992,28492.21189998,53251.71101304 2026-03-01,20:30:37.000,60,11148297,4765,0,1772397036,13136.768075259992,29875.63890813,53251.57127064 2026-03-01,20:30:39.000,60,11148414,5884,0,1772397038,13136.687239539991,30797.74970169,53251.57127064 2026-03-01,20:30:40.000,60,11148259,5565,0,1772397039,13136.653557990001,33564.3006054,53251.70402592001 2026-03-01,20:30:41.000,60,11148466,4965,0,1772397040,13136.653557990001,26186.702294789997,53251.634154720006 2026-03-01,20:30:42.000,60,11148427,5245,0,1772397041,13136.646821679991,31719.90983916,53251.850755440006 2026-03-01,20:30:43.000,60,11148348,5085,0,1772397042,13136.667030609991,25264.584452099996,53251.829794080004 2026-03-01,20:30:44.000,60,11148356,4965,0,1772397043,13136.727657399992,26647.905723300006,53251.592232 2026-03-01,20:30:45.000,60,11148284,4965,0,1772397044,13136.619876439996,35869.577589299995,53251.80883272 2026-03-01,20:30:46.000,60,11148476,4845,0,1772397045,13136.714184780001,31719.775905689996,53251.67607744001 2026-03-01,20:30:47.000,60,11148158,5044,0,1772397046,13136.606403819991,31258.650017609994,53251.73896152 2026-03-01,20:30:48.000,60,11148411,5405,0,1772397047,13136.640085369996,33564.13847541,53251.6970388 2026-03-01,20:30:50.000,60,11148317,5845,0,1772397049,13136.653557990001,31719.832298730005,53251.64812896 2026-03-01,20:30:51.000,60,11148533,5565,0,1772397050,13136.653557990001,31258.699361520004,53251.72498728001 2026-03-01,20:30:52.000,60,11148374,5365,0,1772397051,13136.640085369996,32641.957190550005,53251.72498728001 2026-03-01,20:30:53.000,60,11148420,4405,0,1772397052,13136.61314013,30336.503978399996,53251.592232 2026-03-01,20:30:54.000,60,11148379,5605,0,1772397053,13136.57272227,31258.819196729994,53251.66909032 2026-03-01,20:30:55.000,60,11148396,5165,0,1772397054,13136.55251334,31720.107214799995,53251.71800016 2026-03-01,20:30:56.000,60,11148312,5245,0,1772397055,13136.53230441,23881.242033510003,53251.66909032 2026-03-01,20:30:57.000,60,11148370,5245,0,1772397056,13136.51209548,30797.665112129995,53251.564283520005 2026-03-01,20:30:58.000,60,11148388,4445,0,1772397057,13136.478413929995,33103.054882109995,53251.592232 2026-03-01,20:30:59.000,60,11148350,5285,0,1772397058,13136.49188655,28953.309591540004,53251.58524488001 2026-03-01,20:31:01.000,60,11148437,5725,0,1772397060,13136.47167762,29875.413335970006,53251.683064560006 2026-03-01,20:31:02.000,60,11148341,5565,0,1772397061,13136.54577702999,32642.32374531,53251.62716760001 2026-03-01,20:31:03.000,60,11148324,5365,0,1772397062,13136.41105083,36791.97739719,53251.74594864 2026-03-01,20:31:04.000,60,11148303,5565,0,1772397063,13136.35042404,29875.568416830007,53251.75293576001 2026-03-01,20:31:05.000,60,11148382,5085,0,1772397064,13136.42452344999,31719.790003949995,53251.74594864 2026-03-01,20:31:06.000,60,11148321,5805,0,1772397065,13136.34368772999,28030.987324079993,53251.662103200004 2026-03-01,20:31:07.000,60,11148239,5645,0,1772397066,13136.31000618,27570.08700816,53251.67607744001 2026-03-01,20:31:08.000,60,11148368,5085,0,1772397067,13136.28306093999,30336.560371440006,53251.71101304 2026-03-01,20:31:09.000,60,11148351,5085,0,1772397068,13136.1887526,25264.54920645,53251.57127064 2026-03-01,20:31:10.000,60,11148468,5285,0,1772397069,13136.20222521999,32180.810155080006,53251.69005168 2026-03-01,20:31:12.000,60,11148414,5445,0,1772397071,13136.215697839994,29414.428430490007,53251.683064560006 2026-03-01,20:31:13.000,60,11148255,4805,0,1772397072,13136.20896153,27569.981271209996,53251.683064560006 2026-03-01,20:31:14.000,60,11148308,4565,0,1772397073,13136.1887526,28953.260247629994,53251.67607744001 2026-03-01,20:31:15.000,60,11148357,5884,0,1772397074,13136.16180735999,30336.412339710005,53251.57127064 2026-03-01,20:31:16.000,60,11148243,5365,0,1772397075,13136.128125809999,30797.60166996,53251.64812896 2026-03-01,20:31:17.000,60,11148357,4965,0,1772397076,13136.18201628999,30336.567420570005,53251.55030928 2026-03-01,20:31:18.000,60,11148232,5085,0,1772397077,13136.22917046,28492.077966509998,53251.58524488001 2026-03-01,20:31:19.000,60,11148319,5525,0,1772397078,13136.22243414999,28492.141408680007,53251.72498728001 2026-03-01,20:31:20.000,60,11148251,4765,0,1772397079,13136.18201628999,32642.16866445,53251.634154720006 2026-03-01,20:31:21.000,60,11148111,5565,0,1772397080,13136.134862119994,27108.989316599997,53251.69005168 2026-03-01,20:31:23.000,60,11148177,5805,0,1772397082,13136.38410558999,30797.74970169,53251.66909032 2026-03-01,20:31:24.000,60,11148197,5645,0,1772397083,13136.26285200999,35408.57153643,53251.54332216 2026-03-01,20:31:25.000,60,11148307,5525,0,1772397084,13136.256115699995,30336.687255779994,53251.60620624001 2026-03-01,20:31:26.000,60,11148279,4445,0,1772397085,13136.34368772999,29875.519072919997,53251.592232 2026-03-01,20:31:27.000,60,11148323,5485,0,1772397086,13136.34368772999,32180.87359725,53251.54332216 2026-03-01,20:31:28.000,60,11148347,5245,0,1772397087,13136.478413929995,25725.625750620005,53251.72498728001 2026-03-01,20:31:29.000,60,11148288,4925,0,1772397088,13136.41105083,24342.4172655,53251.683064560006 2026-03-01,20:31:30.000,60,11148401,5485,0,1772397089,13136.46494130999,28031.100110159998,53251.62716760001 2026-03-01,20:31:31.000,60,11148289,4365,0,1772397090,13136.46494130999,34486.369104180005,53251.75992288 2026-03-01,20:31:32.000,60,11148411,5645,0,1772397091,13136.478413929995,35408.38825905,53251.65511608001 2026-03-01,20:31:34.000,60,11148294,5565,0,1772397093,13136.51209548,30797.538227790006,53251.71800016 2026-03-01,20:31:35.000,60,11148387,5445,0,1772397094,13136.57272227,32641.978337940003,53251.76691 2026-03-01,20:31:36.000,60,11148373,4885,0,1772397095,13136.54577702999,30336.553322310006,53251.6970388 2026-03-01,20:31:37.000,60,11148330,4525,0,1772397096,13136.57272227,29414.364988319998,53251.613193360005 2026-03-01,20:31:38.000,60,11148309,5125,0,1772397097,13136.49188655,26647.750642440005,53251.69005168 2026-03-01,20:31:39.000,60,11148328,4485,0,1772397098,13136.50535916999,29414.32269354,53251.59921912 2026-03-01,20:31:40.000,60,11148365,5805,0,1772397099,13136.46494130999,29875.392188579994,53251.64812896 2026-03-01,20:31:41.000,60,11148138,4365,0,1772397100,13136.54577702999,28030.994373210007,53251.72498728001 2026-03-01,20:31:42.000,60,11148358,5285,0,1772397101,13136.565985959991,27569.92487817,53251.683064560006 2026-03-01,20:31:43.000,60,11148257,5684,0,1772397102,13136.599667509996,26186.67409827,53251.66909032 2026-03-01,20:31:45.000,60,11148312,5445,0,1772397104,13136.518831789996,26186.617705230005,53251.75992288 2026-03-01,20:31:46.000,60,11148366,5165,0,1772397105,13136.478413929995,27569.960123819998,53251.67607744001 2026-03-01,20:31:47.000,60,11148408,5205,0,1772397106,13136.51209548,29875.441532490004,53251.74594864 2026-03-01,20:31:48.000,60,11148286,5205,0,1772397107,13136.46494130999,26647.743593310006,53251.662103200004 2026-03-01,20:31:49.000,60,11148472,5205,0,1772397108,13136.539040719996,30336.30660276,53251.65511608001 2026-03-01,20:31:50.000,60,11148341,5645,0,1772397109,13136.45146869,28492.113212159995,53251.62018048 2026-03-01,20:31:51.000,60,11148360,4365,0,1772397110,13136.40431451999,31719.761807429997,53251.64114184 2026-03-01,20:31:52.000,60,11148360,5285,0,1772397111,13136.43125976,29414.216956589997,53251.55729640001 2026-03-01,20:31:53.000,60,11148245,5765,0,1772397112,13136.42452344999,30797.538227790006,53251.67607744001 2026-03-01,20:31:54.000,60,11148125,5845,0,1772397113,13136.35042404,29414.245153109994,53251.59921912 2026-03-01,20:31:56.000,60,11148310,5525,0,1772397115,13136.31000618,25264.323634290005,53251.592232 2026-03-01,20:31:57.000,60,11148363,5925,0,1772397116,13136.30326986999,29875.30759902,53251.58524488001 2026-03-01,20:31:58.000,60,11148355,5525,0,1772397117,13136.316742489995,27108.770793570002,53251.59921912 2026-03-01,20:31:59.000,60,11148289,5325,0,1772397118,13136.22917046,31258.558378920003,53251.64812896 2026-03-01,20:32:00.000,60,11148298,4645,0,1772397119,13136.276324629995,28953.21090372,53251.52934792 2026-03-01,20:32:01.000,60,11148321,4965,0,1772397120,13136.24264307999,29875.103174250005,53251.58524488001 2026-03-01,20:32:02.000,60,11148325,6084,0,1772397121,13136.28979725,30797.340852149995,53251.564283520005 2026-03-01,20:32:03.000,60,11148379,6124,0,1772397122,13136.20896153,28030.966176689995,53251.59921912 2026-03-01,20:32:04.000,60,11148319,4965,0,1772397123,13136.26285200999,24803.303483159994,53251.50139944 2026-03-01,20:32:05.000,60,11148445,5765,0,1772397124,13136.296533559995,26186.483771760002,53251.5223608 2026-03-01,20:32:07.000,60,11148347,5845,0,1772397126,13136.24937939,33563.927001510005,53251.55729640001 2026-03-01,20:32:08.000,60,11148291,4845,0,1772397127,13136.28306093999,31719.58557918,53251.5223608 2026-03-01,20:32:09.000,60,11148346,4285,0,1772397128,13136.195488909994,28491.91583652,53251.57825776 2026-03-01,20:32:10.000,60,11148380,4965,0,1772397129,13136.22243414999,31719.529186140004,53251.54332216 2026-03-01,20:32:11.000,60,11148282,4925,0,1772397130,13136.215697839994,28953.1827072,53251.445502480005 2026-03-01,20:32:12.000,60,11148278,4004,0,1772397131,13136.18201628999,25725.435424109994,53251.40357976 2026-03-01,20:32:13.000,60,11148392,5005,0,1772397132,13136.155071049994,34486.17877767001,53251.42454112 2026-03-01,20:32:14.000,60,11148410,4965,0,1772397133,13136.22917046,31258.544280660004,53251.396592640005 2026-03-01,20:32:15.000,60,11148303,5125,0,1772397134,13136.148334739999,28953.119265030007,53251.41056688 2026-03-01,20:32:16.000,60,11148347,5325,0,1772397135,13136.18201628999,31258.59362457,53251.41755400001 2026-03-01,20:32:18.000,60,11148359,5684,0,1772397137,13136.14159842999,28492.085015639997,53251.34069568001 2026-03-01,20:32:19.000,60,11148387,5445,0,1772397138,13136.067499019999,25264.499862540004,53251.37563128 2026-03-01,20:32:20.000,60,11148422,4965,0,1772397139,13136.040553779989,28031.050766250002,53251.34069568001 2026-03-01,20:32:21.000,60,11148338,4965,0,1772397140,13136.060762709989,31258.706410650004,53251.38960552001 2026-03-01,20:32:22.000,60,11148328,5325,0,1772397141,13136.020344849989,27108.925874430002,53251.396592640005 2026-03-01,20:32:23.000,60,11148365,5645,0,1772397142,13135.919300199988,27108.897677910005,53251.3826184 2026-03-01,20:32:24.000,60,11148464,4525,0,1772397143,13135.892354959993,28031.177650590005,53251.298772960006 2026-03-01,20:32:25.000,60,11148200,5684,0,1772397144,13136.013608539994,26647.750642440005,53251.27082448001 2026-03-01,20:32:26.000,60,11148409,5005,0,1772397145,13135.973190679993,26647.842281129997,53251.34069568001 2026-03-01,20:32:27.000,60,11148204,5525,0,1772397146,13135.966454369998,29875.596613350004,53251.29178584001 2026-03-01,20:32:29.000,60,11148218,5845,0,1772397148,13135.865409719998,33103.07602950001,53251.20095328001 2026-03-01,20:32:30.000,60,11148360,4605,0,1772397149,13135.858673409988,24803.72643096,53251.30576008 2026-03-01,20:32:31.000,60,11148345,5884,0,1772397150,13135.979926989989,29414.590560480006,53251.20095328001 2026-03-01,20:32:32.000,60,11148313,5085,0,1772397151,13135.892354959993,29414.597609610006,53251.347682800006 2026-03-01,20:32:33.000,60,11148325,5085,0,1772397152,13135.824991859998,26186.99835825,53251.326721440004 2026-03-01,20:32:34.000,60,11148420,4525,0,1772397153,13135.784573999998,34947.664171380005,53251.23588888 2026-03-01,20:32:35.000,60,11148392,5525,0,1772397154,13135.872146029993,31720.107214799995,53251.18697904 2026-03-01,20:32:36.000,60,11148385,4685,0,1772397155,13135.872146029993,34486.55943069,53251.2079404 2026-03-01,20:32:37.000,60,11148402,5605,0,1772397156,13135.710474589992,31258.995424980007,53251.21492752 2026-03-01,20:32:38.000,60,11148258,5485,0,1772397157,13135.845200789998,27570.390120750002,53251.08217224001 2026-03-01,20:32:40.000,60,11148322,4605,0,1772397159,13135.818255550003,28953.732539339995,53251.20095328001 2026-03-01,20:32:41.000,60,11148481,4765,0,1772397160,13135.683529349997,26648.089000680004,53251.26383736 2026-03-01,20:32:42.000,60,11148433,5005,0,1772397161,13135.703738279997,34025.46173913,53251.179991920006 2026-03-01,20:32:43.000,60,11148273,5205,0,1772397162,13135.771101379993,27109.27833093,53251.26383736 2026-03-01,20:32:44.000,60,11148310,5405,0,1772397163,13135.676793040002,28492.345833450003,53251.10313360001 2026-03-01,20:32:45.000,60,11148329,5044,0,1772397164,13135.616166250002,29414.576462220008,53251.131082080006 2026-03-01,20:32:46.000,60,11148380,4325,0,1772397165,13135.542066839997,28953.443525010007,53251.10313360001 2026-03-01,20:32:47.000,60,11148319,4965,0,1772397166,13135.494912670001,22959.427303410004,53251.159030560004 2026-03-01,20:32:48.000,60,11148461,5245,0,1772397167,13135.481440049996,24342.537100710004,53251.09614648 2026-03-01,20:32:49.000,60,11148283,5684,0,1772397168,13135.441022189996,25264.739532959997,53251.02627528 2026-03-01,20:32:51.000,60,11148386,4765,0,1772397170,13135.515121600001,28492.345833450003,53251.04723664 2026-03-01,20:32:52.000,60,11148361,6084,0,1772397171,13135.346713849991,32641.964239680005,53251.08217224001 2026-03-01,20:32:53.000,60,11148283,4885,0,1772397172,13135.37365909,29414.372037449997,53250.963391200006 2026-03-01,20:32:54.000,60,11148481,4405,0,1772397173,13135.339977539996,27108.989316599997,53250.97037832 2026-03-01,20:32:55.000,60,11148305,5125,0,1772397174,13135.32650491999,30797.679210389993,53251.00531392001 2026-03-01,20:32:56.000,60,11148414,5085,0,1772397175,13135.32650491999,26186.800982610002,53250.92146848 2026-03-01,20:32:57.000,60,11148345,4965,0,1772397176,13135.279350749996,22959.103043430005,53250.97037832 2026-03-01,20:32:58.000,60,11148359,5765,0,1772397177,13135.366922779991,28953.337788060002,53250.97736544 2026-03-01,20:32:59.000,60,11148376,5445,0,1772397178,13135.434285880001,34025.341903919994,53250.963391200006 2026-03-01,20:33:00.000,60,11148406,4605,0,1772397179,13135.407340639991,30336.602666220002,53251.03326240001 2026-03-01,20:33:02.000,60,11148400,5525,0,1772397181,13135.467967429991,29875.610711610003,53250.94941696 2026-03-01,20:33:03.000,60,11148438,5125,0,1772397182,13135.474703740001,33564.349949309995,53251.11710784 2026-03-01,20:33:04.000,60,11148230,5245,0,1772397183,13135.481440049996,32181.155562450003,53251.01928816 2026-03-01,20:33:05.000,60,11148410,5165,0,1772397184,13135.32650491999,24803.768725739996,53251.02627528 2026-03-01,20:33:06.000,60,11148378,4405,0,1772397185,13135.259141819995,32642.387187479995,53250.93544272001 2026-03-01,20:33:07.000,60,11148389,5725,0,1772397186,13135.18504240999,25725.964108860004,53251.02627528 2026-03-01,20:33:08.000,60,11148308,4205,0,1772397187,13135.15136086,29414.780886990004,53251.00531392001 2026-03-01,20:33:09.000,60,11148360,4885,0,1772397188,13135.24566919999,27570.368973360004,53250.9983268 2026-03-01,20:33:10.000,60,11148325,5684,0,1772397189,13135.14462454999,29875.920873330004,53250.88653288001 2026-03-01,20:33:11.000,60,11148324,5044,0,1772397190,13135.137888239995,29414.787936120003,53250.87255864 2026-03-01,20:33:13.000,60,11148395,6084,0,1772397192,13135.198515029995,28492.571405609997,53250.942429840004 2026-03-01,20:33:14.000,60,11148425,4965,0,1772397193,13135.158097169995,31259.157554970006,53250.92146848 2026-03-01,20:33:15.000,60,11148429,6245,0,1772397194,13135.18504240999,30798.010519500007,53250.942429840004 2026-03-01,20:33:16.000,60,11148164,4605,0,1772397195,13135.198515029995,31259.094112799998,53250.90749424 2026-03-01,20:33:17.000,60,11148467,5845,0,1772397196,13135.178306099995,33103.50602643,53250.86557152001 2026-03-01,20:33:18.000,60,11148250,5485,0,1772397197,13135.21198765,28031.38207536,53250.76076472 2026-03-01,20:33:19.000,60,11148474,5325,0,1772397198,13135.06378882999,24804.02954355,53250.86557152001 2026-03-01,20:33:20.000,60,11148451,5605,0,1772397199,13135.16483347999,28492.620749520007,53250.80268744 2026-03-01,20:33:21.000,60,11148349,6005,0,1772397200,13135.10420668999,30336.96217185,53250.81666168001 2026-03-01,20:33:22.000,60,11148295,5245,0,1772397201,13135.06378882999,28492.67714256,53250.725829120005 2026-03-01,20:33:24.000,60,11148416,4765,0,1772397203,13135.12441561999,26187.379011269993,53250.81666168001 2026-03-01,20:33:25.000,60,11148374,4285,0,1772397204,13135.00316203999,31720.36803261,53250.90749424 2026-03-01,20:33:26.000,60,11148451,5005,0,1772397205,13134.98968942,27570.58749639,53250.80967456 2026-03-01,20:33:27.000,60,11148464,4525,0,1772397206,13134.96948049,33103.49192817,53250.87954576 2026-03-01,20:33:28.000,60,11148405,5125,0,1772397207,13134.956007869994,26648.265228930002,53250.774738960004 2026-03-01,20:33:29.000,60,11148277,5765,0,1772397208,13134.94253524999,26648.356867619994,53250.87954576 2026-03-01,20:33:30.000,60,11148345,4965,0,1772397209,13134.90211738999,30336.891680550005,53250.85159728 2026-03-01,20:33:31.000,60,11148458,4445,0,1772397210,13134.90211738999,25726.140337110002,53250.86557152001 2026-03-01,20:33:32.000,60,11148329,5884,0,1772397211,13134.895381079994,28492.648946040004,53250.725829120005 2026-03-01,20:33:33.000,60,11148385,5845,0,1772397212,13134.92232631999,31720.241148269997,53250.85159728 2026-03-01,20:33:35.000,60,11148385,5085,0,1772397214,13134.854963219994,32181.282446790006,53250.78871320001 2026-03-01,20:33:36.000,60,11148397,5725,0,1772397215,13134.888644769999,31720.283443049993,53250.80268744 2026-03-01,20:33:37.000,60,11148336,5445,0,1772397216,13134.875172149994,27109.341773099994,53250.85159728 2026-03-01,20:33:38.000,60,11148346,4645,0,1772397217,13134.834754289994,25725.86542104,53250.66993216001 2026-03-01,20:33:39.000,60,11148201,5205,0,1772397218,13134.875172149994,31720.100165669995,53250.774738960004 2026-03-01,20:33:40.000,60,11148318,5485,0,1772397219,13134.854963219994,34025.58157434,53250.795700320006 2026-03-01,20:33:41.000,60,11148300,5365,0,1772397220,13134.868435839999,27109.362920490006,53250.83063592 2026-03-01,20:33:42.000,60,11148299,5965,0,1772397221,13134.996425729994,28031.38912449,53250.774738960004 2026-03-01,20:33:43.000,60,11148120,5285,0,1772397222,13134.834754289994,30798.10215819,53250.7537776 2026-03-01,20:33:44.000,60,11148485,5805,0,1772397223,13134.888644769999,30797.883635160004,53250.81666168001 2026-03-01,20:33:46.000,60,11148383,6005,0,1772397225,13134.996425729994,32181.18375897,53250.725829120005 2026-03-01,20:33:47.000,60,11148229,5205,0,1772397226,13135.10420668999,25725.900666689995,53250.655957920004 2026-03-01,20:33:48.000,60,11148327,4725,0,1772397227,13134.98968942,32642.33784357,53250.66993216001 2026-03-01,20:33:49.000,60,11148201,5645,0,1772397228,13135.05031621,30798.024617760006,53250.66993216001 2026-03-01,20:33:50.000,60,11148379,4805,0,1772397229,13135.04357989999,29414.844329159998,53250.69788064001 2026-03-01,20:33:51.000,60,11148368,4205,0,1772397230,13135.06378882999,28492.585503869996,53250.70486776 2026-03-01,20:33:52.000,60,11148375,4605,0,1772397231,13135.07052514,34486.693364160004,53250.71185488 2026-03-01,20:33:53.000,60,11148426,4165,0,1772397232,13135.178306099995,30336.870533160007,53250.78172608 2026-03-01,20:33:54.000,60,11148322,5044,0,1772397233,13135.28608705999,27570.291432929997,53250.74679048001 2026-03-01,20:33:55.000,60,11148381,5405,0,1772397234,13135.32650491999,26648.089000680004,53250.76076472 2026-03-01,20:33:57.000,60,11148390,5005,0,1772397236,13135.366922779991,28953.66909717,53250.78871320001 2026-03-01,20:33:58.000,60,11148253,4885,0,1772397237,13135.481440049996,25725.950010600005,53250.80268744 2026-03-01,20:33:59.000,60,11148430,5005,0,1772397238,13135.501648979996,31258.960179329995,53250.86557152001 2026-03-01,20:34:00.000,60,11148512,5044,0,1772397239,13135.420813259996,29875.857431159995,53250.71185488 2026-03-01,20:34:01.000,60,11148177,5925,0,1772397240,13135.339977539996,26186.98425999,53250.66993216001 2026-03-01,20:34:02.000,60,11148359,4645,0,1772397241,13135.488176359991,32181.536215469998,53250.9284556 2026-03-01,20:34:03.000,60,11148070,5245,0,1772397242,13135.400604329996,31259.009523240005,53250.95640408001 2026-03-01,20:34:04.000,60,11148257,5485,0,1772397243,13135.427549569991,30798.158551229993,53250.76076472 2026-03-01,20:34:05.000,60,11148268,5044,0,1772397244,13135.447758499991,28492.620749520007,53250.83063592 2026-03-01,20:34:06.000,60,11148230,4165,0,1772397245,13135.41407695,26187.097046070005,53250.795700320006 2026-03-01,20:34:08.000,60,11148278,5445,0,1772397247,13135.494912670001,31720.21295175,53250.774738960004 2026-03-01,20:34:09.000,60,11148352,4925,0,1772397248,13135.535330530001,30336.983319239996,53250.81666168001 2026-03-01,20:34:10.000,60,11148292,5285,0,1772397249,13135.622902559997,26648.215885020007,53250.74679048001 2026-03-01,20:34:11.000,60,11148351,5005,0,1772397250,13135.602693629997,28492.740584729996,53250.86557152001 2026-03-01,20:34:12.000,60,11148304,4565,0,1772397251,13135.703738279997,26187.167537369998,53250.7537776 2026-03-01,20:34:13.000,60,11148174,4445,0,1772397252,13135.609429939992,38175.651124890006,53250.83762304001 2026-03-01,20:34:14.000,60,11148192,5565,0,1772397253,13135.636375180002,29875.96316811,53250.71185488 2026-03-01,20:34:15.000,60,11148085,5125,0,1772397254,13135.737419830002,28492.761732119994,53250.81666168001 2026-03-01,20:34:16.000,60,11148402,5405,0,1772397255,13135.717210900002,27570.686184210004,53250.823648800004 2026-03-01,20:34:17.000,60,11148218,5525,0,1772397256,13135.811519239993,23420.884500600005,53250.70486776 2026-03-01,20:34:19.000,60,11148476,4725,0,1772397258,13135.723947209997,30337.342824870007,53250.9284556 2026-03-01,20:34:20.000,60,11148303,4965,0,1772397259,13135.811519239993,26187.527042999995,53250.85159728 2026-03-01,20:34:21.000,60,11148306,4525,0,1772397260,13135.838464480003,28493.064844709996,53250.86557152001 2026-03-01,20:34:22.000,60,11148081,5725,0,1772397261,13135.831728169993,32181.719492849996,53250.87954576 2026-03-01,20:34:23.000,60,11148246,5725,0,1772397262,13135.824991859998,28031.981251410005,53250.86557152001 2026-03-01,20:34:24.000,60,11148226,4485,0,1772397263,13135.730683519992,32642.852430059997,53250.8585844 2026-03-01,20:34:25.000,60,11148271,4925,0,1772397264,13135.912563889993,29876.343821129994,53250.942429840004 2026-03-01,20:34:26.000,60,11148215,4765,0,1772397265,13135.872146029993,33104.10520248,53250.93544272001 2026-03-01,20:34:27.000,60,11148300,5765,0,1772397266,13135.777837690002,34487.320736730006,53250.97037832 2026-03-01,20:34:28.000,60,11148253,5925,0,1772397267,13135.932772819993,32643.12734613,53250.90749424 2026-03-01,20:34:30.000,60,11148200,4605,0,1772397269,13135.899091269988,30337.681183110006,53250.9284556 2026-03-01,20:34:31.000,60,11148435,5165,0,1772397270,13136.006872229998,24804.487737000003,53250.88653288001 2026-03-01,20:34:32.000,60,11148319,5684,0,1772397271,13136.006872229998,31259.770829279994,53251.07518512 2026-03-01,20:34:33.000,60,11148372,5044,0,1772397272,13136.067499019999,28493.32566252,53251.11710784 2026-03-01,20:34:34.000,60,11148302,5445,0,1772397273,13136.080971639989,34026.342880380005,53251.10313360001 2026-03-01,20:34:35.000,60,11148291,5684,0,1772397274,13136.175279979994,31720.988356050002,53251.061210880005 2026-03-01,20:34:36.000,60,11148307,5605,0,1772397275,13136.215697839994,25726.612628820003,53251.07518512 2026-03-01,20:34:37.000,60,11148336,5285,0,1772397276,13136.047290089999,23421.356792310005,53250.963391200006 2026-03-01,20:34:38.000,60,11148176,4965,0,1772397277,13136.040553779989,34026.52615776,53250.98435256001 2026-03-01,20:34:39.000,60,11148272,4725,0,1772397278,13136.128125809999,26648.94899454,53251.00531392001 2026-03-01,20:34:41.000,60,11148516,5044,0,1772397280,13136.134862119994,25726.690169249996,53251.10313360001 2026-03-01,20:34:42.000,60,11148306,4925,0,1772397281,13136.054026399994,31720.946061270006,53251.05422376001 2026-03-01,20:34:43.000,60,11148226,4325,0,1772397282,13136.276324629995,28954.381059299994,53251.08915936 2026-03-01,20:34:44.000,60,11148174,4245,0,1772397283,13136.074235329994,25265.641821600002,53251.04024952 2026-03-01,20:34:45.000,60,11148436,4125,0,1772397284,13136.054026399994,28032.150430530004,53251.012301040006 2026-03-01,20:34:46.000,60,11148369,5765,0,1772397285,13136.087707949999,31259.897713619997,53251.061210880005 2026-03-01,20:34:47.000,60,11148071,5325,0,1772397286,13136.027081159998,27109.962096539995,53251.12409496001 2026-03-01,20:34:48.000,60,11148264,4165,0,1772397287,13136.020344849989,26648.899650630003,53251.09614648 2026-03-01,20:34:49.000,60,11148318,4925,0,1772397288,13136.040553779989,34948.48891959,53251.18697904 2026-03-01,20:34:50.000,60,11148314,4165,0,1772397289,13136.006872229998,28493.410252079993,53251.24986312001 2026-03-01,20:34:52.000,60,11148375,5605,0,1772397291,13135.892354959993,29415.697273890008,53251.110120720004 2026-03-01,20:34:53.000,60,11148106,4565,0,1772397292,13135.858673409988,28954.62777885,53251.110120720004 2026-03-01,20:34:54.000,60,11148263,5285,0,1772397293,13135.966454369998,31260.01754883,53251.17300480001 2026-03-01,20:34:55.000,60,11148267,5645,0,1772397294,13135.973190679993,26649.068829750002,53251.11710784 2026-03-01,20:34:56.000,60,11148331,5605,0,1772397295,13135.919300199988,27571.22191809,53251.068198 2026-03-01,20:34:57.000,60,11148327,5725,0,1772397296,13135.973190679993,32182.212931949995,53251.08217224001 2026-03-01,20:34:58.000,60,11148314,5125,0,1772397297,13136.047290089999,31259.989352310004,53251.11710784 2026-03-01,20:34:59.000,60,11148274,4325,0,1772397298,13136.094444259994,28954.522041899996,53251.24986312001 2026-03-01,20:35:00.000,60,11148253,5605,0,1772397299,13136.134862119994,33565.44961359,53251.242876 2026-03-01,20:35:01.000,60,11148128,4205,0,1772397300,13136.22243414999,28032.36895356,53251.242876 2026-03-01,20:35:03.000,60,11148276,5325,0,1772397302,13136.24264307999,30337.857411360004,53251.25685024 2026-03-01,20:35:04.000,60,11148360,5205,0,1772397303,13136.26285200999,28493.67106989,53251.34069568001 2026-03-01,20:35:05.000,60,11148329,4965,0,1772397304,13136.24264307999,23882.588417339997,53251.31973432001 2026-03-01,20:35:06.000,60,11148272,5165,0,1772397305,13136.148334739999,28954.64187711,53251.27082448001 2026-03-01,20:35:07.000,60,11148327,5565,0,1772397306,13136.148334739999,31721.199829949997,53251.326721440004 2026-03-01,20:35:08.000,60,11148288,5365,0,1772397307,13136.054026399994,33104.478806369996,53251.30576008 2026-03-01,20:35:09.000,60,11148354,5205,0,1772397308,13136.18201628999,30798.948053789994,53251.21492752 2026-03-01,20:35:10.000,60,11148064,4485,0,1772397309,13136.074235329994,26188.11916992,53251.04723664 2026-03-01,20:35:11.000,60,11148300,5205,0,1772397310,13136.168543669999,34026.667140360005,53251.15204344001 2026-03-01,20:35:12.000,60,11148277,5005,0,1772397311,13136.16180735999,23882.55317169,53251.2079404 2026-03-01,20:35:14.000,60,11148373,6005,0,1772397313,13136.33021511,33104.40831507,53251.29178584001 2026-03-01,20:35:15.000,60,11148326,5005,0,1772397314,13136.437996069995,31260.0104997,53251.21492752 2026-03-01,20:35:16.000,60,11148447,5565,0,1772397315,13136.47167762,33104.394216810004,53251.3826184 2026-03-01,20:35:17.000,60,11148156,4525,0,1772397316,13136.586194889991,31721.192780819998,53251.33370856 2026-03-01,20:35:18.000,60,11148215,4805,0,1772397317,13136.606403819991,30798.828218580005,53251.19396616 2026-03-01,20:35:19.000,60,11148231,5405,0,1772397318,13136.45146869,31260.109187520007,53251.35466992 2026-03-01,20:35:20.000,60,11148349,4925,0,1772397319,13136.397578209995,28032.52403442,53251.3127472 2026-03-01,20:35:21.000,60,11148275,4965,0,1772397320,13136.37063297,31260.059843609997,53251.20095328001 2026-03-01,20:35:22.000,60,11148329,5765,0,1772397321,13136.357160349995,26649.068829750002,53251.24986312001 2026-03-01,20:35:23.000,60,11148237,4925,0,1772397322,13136.35042404,30799.03264335,53251.242876 2026-03-01,20:35:25.000,60,11148305,5684,0,1772397324,13136.54577702999,29415.429406950003,53251.242876 2026-03-01,20:35:26.000,60,11148206,5044,0,1772397325,13136.646821679991,30798.644941200007,53251.25685024 2026-03-01,20:35:27.000,60,11148400,5085,0,1772397326,13136.727657399992,34948.55236176,53251.37563128 2026-03-01,20:35:28.000,60,11148424,5365,0,1772397327,13136.761338949997,33565.160599259994,53251.445502480005 2026-03-01,20:35:29.000,60,11148371,5765,0,1772397328,13136.734393710001,28954.1695854,53251.27082448001 2026-03-01,20:35:30.000,60,11148362,4365,0,1772397329,13136.842174669997,26648.695225860007,53251.34069568001 2026-03-01,20:35:31.000,60,11148243,4645,0,1772397330,13136.842174669997,30798.475762079994,53251.4524896 2026-03-01,20:35:32.000,60,11148173,4685,0,1772397331,13136.768075259992,32642.97226527,53251.3127472 2026-03-01,20:35:33.000,60,11148294,5005,0,1772397332,13136.747866329992,26648.652931079996,53251.35466992 2026-03-01,20:35:34.000,60,11148301,5365,0,1772397333,13136.788284189992,28031.833219680004,53251.23588888 2026-03-01,20:35:36.000,60,11148234,5044,0,1772397335,13136.869119909992,33565.040764050005,53251.298772960006 2026-03-01,20:35:37.000,60,11148379,5085,0,1772397336,13136.882592529997,30798.41231991,53251.35466992 2026-03-01,20:35:38.000,60,11148300,4965,0,1772397337,13136.875856220002,28492.86746907,53251.3127472 2026-03-01,20:35:39.000,60,11148311,5365,0,1772397338,13136.983637179997,29414.98531176,53251.41755400001 2026-03-01,20:35:40.000,60,11148312,4885,0,1772397339,13137.057736590003,24804.008396160003,53251.42454112 2026-03-01,20:35:41.000,60,11148328,5245,0,1772397340,13137.084681829998,28031.664040560005,53251.3826184 2026-03-01,20:35:42.000,60,11148372,4445,0,1772397341,13137.098154449988,31259.305586700008,53251.445502480005 2026-03-01,20:35:43.000,60,11148394,5044,0,1772397342,13137.118363379988,31720.35393435,53251.55729640001 2026-03-01,20:35:44.000,60,11148137,5525,0,1772397343,13137.226144339998,26187.245077800006,53251.47345096 2026-03-01,20:35:45.000,60,11148435,5565,0,1772397344,13137.253089579994,32181.402281999995,53251.466463840006 2026-03-01,20:35:47.000,60,11148405,5565,0,1772397346,13137.165517549998,28031.685187950003,53251.494412320004 2026-03-01,20:35:48.000,60,11148330,5165,0,1772397347,13137.125099689998,32642.570464860008,53251.54332216 2026-03-01,20:35:49.000,60,11148345,5645,0,1772397348,13137.111627069993,25726.16853363,53251.55030928 2026-03-01,20:35:50.000,60,11148435,5605,0,1772397349,13137.165517549998,29414.83728003,53251.54332216 2026-03-01,20:35:51.000,60,11148333,5765,0,1772397350,13137.226144339998,27570.665036820006,53251.494412320004 2026-03-01,20:35:52.000,60,11148314,4645,0,1772397351,13137.091418139993,25726.112140590005,53251.41056688 2026-03-01,20:35:53.000,60,11148318,5005,0,1772397352,13137.172253859993,26187.364913009995,53251.4524896 2026-03-01,20:35:54.000,60,11148332,4445,0,1772397353,13137.158781239988,19270.934785260004,53251.45947672001 2026-03-01,20:35:55.000,60,11148321,5525,0,1772397354,13137.259825889989,31720.332786960003,53251.4524896 2026-03-01,20:35:56.000,60,11148364,4365,0,1772397355,13137.367606849999,28492.726486469997,53251.515373680006 2026-03-01,20:35:58.000,60,11148367,5645,0,1772397357,13137.475387809995,26648.342769359995,53251.564283520005 2026-03-01,20:35:59.000,60,11148321,5525,0,1772397358,13137.495596739995,25264.84526991,53251.64114184 2026-03-01,20:36:00.000,60,11148350,5245,0,1772397359,13137.556223529995,27109.26423267,53251.67607744001 2026-03-01,20:36:01.000,60,11148289,5765,0,1772397360,13137.58316876999,28492.733535599997,53251.69005168 2026-03-01,20:36:02.000,60,11148315,5645,0,1772397361,13137.52254197999,29414.8302309,53251.70402592001 2026-03-01,20:36:03.000,60,11148414,4525,0,1772397362,13137.44170625999,31720.325737830004,53251.65511608001 2026-03-01,20:36:04.000,60,11148420,4925,0,1772397363,13137.34066160999,26187.32261823,53251.70402592001 2026-03-01,20:36:05.000,60,11148279,4885,0,1772397364,13137.40128839999,31720.318688700005,53251.64114184 2026-03-01,20:36:06.000,60,11148352,5245,0,1772397365,13137.34066160999,24804.04364181,53251.67607744001 2026-03-01,20:36:07.000,60,11148296,5125,0,1772397366,13137.50233304999,28953.810079770003,53251.5223608 2026-03-01,20:36:09.000,60,11148310,5725,0,1772397368,13137.48886043,30337.074957930003,53251.6970388 2026-03-01,20:36:10.000,60,11148420,5085,0,1772397369,13137.56295983999,30336.983319239996,53251.73896152 2026-03-01,20:36:11.000,60,11148342,4325,0,1772397370,13137.58316876999,29875.857431159995,53251.74594864 2026-03-01,20:36:12.000,60,11148384,4205,0,1772397371,13137.697686039995,30798.031666890005,53251.72498728001 2026-03-01,20:36:13.000,60,11148338,5085,0,1772397372,13137.72463127999,32181.247201139995,53251.82280696001 2026-03-01,20:36:14.000,60,11148156,4525,0,1772397373,13137.74484020999,31259.115260189996,53251.79485848001 2026-03-01,20:36:15.000,60,11148586,5005,0,1772397374,13137.859357479996,30336.976270109997,53251.79485848001 2026-03-01,20:36:16.000,60,11148406,5044,0,1772397375,13137.859357479996,24803.923806599996,53251.76691 2026-03-01,20:36:17.000,60,11148368,5085,0,1772397376,13137.818939619996,28492.486816050005,53251.801845600006 2026-03-01,20:36:18.000,60,11148372,5125,0,1772397377,13137.738103899996,26648.173590239996,53251.80883272 2026-03-01,20:36:20.000,60,11148514,5044,0,1772397379,13137.825675929991,27570.284383799997,53251.87870392 2026-03-01,20:36:21.000,60,11148240,5285,0,1772397380,13137.953665820001,31259.08706367,53251.86472968 2026-03-01,20:36:22.000,60,11148234,4485,0,1772397381,13137.852621170001,31258.960179329995,53251.948575120005 2026-03-01,20:36:23.000,60,11148443,5365,0,1772397382,13137.940193199996,29875.681202909997,53251.84376832001 2026-03-01,20:36:24.000,60,11148417,5245,0,1772397383,13138.007556299992,26187.16048824,53251.87171680001 2026-03-01,20:36:25.000,60,11148429,5165,0,1772397384,13137.933456890001,30797.791996469998,53251.8367812 2026-03-01,20:36:26.000,60,11148453,4925,0,1772397385,13138.021028919997,27570.143401199995,53251.75992288 2026-03-01,20:36:27.000,60,11148394,4925,0,1772397386,13138.101864639997,30336.94102446,53251.98351072 2026-03-01,20:36:28.000,60,11148369,4605,0,1772397387,13138.135546190002,28031.276338409996,53252.06036904001 2026-03-01,20:36:29.000,60,11148552,4845,0,1772397388,13138.149018809992,28492.36698084,53252.03242056 2026-03-01,20:36:31.000,60,11148334,5044,0,1772397390,13138.209645599993,28492.36698084,53252.03242056 2026-03-01,20:36:32.000,60,11148423,5765,0,1772397391,13138.135546190002,26648.152442849998,53251.98351072 2026-03-01,20:36:33.000,60,11148478,4325,0,1772397392,13138.081655709997,28492.472717790006,53252.13024024001 2026-03-01,20:36:34.000,60,11148303,5285,0,1772397393,13138.155755120002,23881.629735659997,53252.067356160005 2026-03-01,20:36:35.000,60,11148402,4765,0,1772397394,13138.122073569997,27109.137348329998,53251.9765236 2026-03-01,20:36:36.000,60,11148319,4565,0,1772397395,13138.101864639997,27109.080955290003,53251.969536480006 2026-03-01,20:36:37.000,60,11148369,4605,0,1772397396,13138.101864639997,24803.655939660006,53252.067356160005 2026-03-01,20:36:38.000,60,11148390,5165,0,1772397397,13138.169227739992,29414.597609610006,53251.99049784001 2026-03-01,20:36:39.000,60,11148464,5285,0,1772397398,13138.317426559988,34486.474841129995,53252.07434328 2026-03-01,20:36:40.000,60,11148304,5085,0,1772397399,13138.378053349988,31719.87459351,53252.14421448 2026-03-01,20:36:42.000,60,11148296,5285,0,1772397401,13138.431943829994,28953.577458479995,53252.2210728 2026-03-01,20:36:43.000,60,11148235,5645,0,1772397402,13138.391525969993,30797.876586030005,53252.05338192 2026-03-01,20:36:44.000,60,11148440,5245,0,1772397403,13138.290481319993,30336.729550560005,53252.21408568 2026-03-01,20:36:45.000,60,11148502,4485,0,1772397404,13138.378053349988,29875.765792470003,53252.17216296 2026-03-01,20:36:46.000,60,11148466,5165,0,1772397405,13138.425207519998,25725.85132278,53252.2210728 2026-03-01,20:36:47.000,60,11148568,5165,0,1772397406,13138.398262279989,30797.989372109994,53252.165175840004 2026-03-01,20:36:48.000,60,11148372,5365,0,1772397407,13138.458889069989,31720.04377263,53252.20011144 2026-03-01,20:36:49.000,60,11148268,5125,0,1772397408,13138.506043239999,25725.935912340006,53252.290944 2026-03-01,20:36:50.000,60,11148521,5684,0,1772397409,13138.425207519998,28492.52911083,53252.186137200006 2026-03-01,20:36:51.000,60,11148475,4685,0,1772397410,13138.384789659998,32181.261299399994,53252.235047040005 2026-03-01,20:36:53.000,60,11148293,5165,0,1772397412,13138.283745009998,29875.63890813,53252.20709856001 2026-03-01,20:36:54.000,60,11148390,4445,0,1772397413,13138.411734899993,28492.35993171,53252.235047040005 2026-03-01,20:36:55.000,60,11148349,5525,0,1772397414,13138.418471209989,27570.136352069996,53252.186137200006 2026-03-01,20:36:56.000,60,11148471,4605,0,1772397415,13138.485834309999,29414.463676140003,53252.283956880005 2026-03-01,20:36:57.000,60,11148468,5325,0,1772397416,13138.452152759994,29414.48482353,53252.24902128 2026-03-01,20:36:58.000,60,11148481,4965,0,1772397417,13138.330899179993,30336.496929269997,53252.283956880005 2026-03-01,20:36:59.000,60,11148467,5565,0,1772397418,13138.472361689994,28953.225001979998,53252.30491824001 2026-03-01,20:37:00.000,60,11148366,4365,0,1772397419,13138.411734899993,30797.552326050005,53252.3608152 2026-03-01,20:37:01.000,60,11148439,5445,0,1772397420,13138.283745009998,31719.825249600006,53252.38876368 2026-03-01,20:37:02.000,60,11148372,4925,0,1772397421,13138.256799770003,27108.94702182,53252.20709856001 2026-03-01,20:37:15.000,60,11148292,4645,0,1772397434,13138.263536079998,31258.953130199996,53252.30491824001 2026-03-01,20:37:16.000,60,11148358,4925,0,1772397435,13138.297217629988,28031.184699720005,53252.26299552 2026-03-01,20:37:17.000,60,11148350,5085,0,1772397436,13138.310690249993,29875.836283769997,53252.37478944001 2026-03-01,20:37:18.000,60,11148529,4285,0,1772397437,13138.324162869998,29414.64695352,53252.21408568 2026-03-01,20:37:19.000,60,11148330,4125,0,1772397438,13138.216381910002,29414.562363959994,53252.19312432 2026-03-01,20:37:20.000,60,11148397,5405,0,1772397439,13138.202909289997,28492.331735190004,53252.26998264 2026-03-01,20:37:21.000,60,11148582,4205,0,1772397440,13138.250063459993,25725.816077130003,53252.30491824001 2026-03-01,20:37:22.000,60,11148198,5285,0,1772397441,13138.175964050002,31258.882638900002,53252.26299552 2026-03-01,20:37:23.000,60,11148466,4925,0,1772397442,13138.122073569997,28031.212896240002,53252.27696976001 2026-03-01,20:37:24.000,60,11148379,5285,0,1772397443,13138.209645599993,28030.987324079993,53252.41671216 2026-03-01,20:37:26.000,60,11148477,5445,0,1772397445,13138.061446779997,31258.635919349996,53252.32587960001 2026-03-01,20:37:27.000,60,11148526,4645,0,1772397446,13138.054710470002,30336.47578188,53252.29793112001 2026-03-01,20:37:28.000,60,11148406,4525,0,1772397447,13138.115337260002,29875.201862069996,53252.235047040005 2026-03-01,20:37:29.000,60,11148138,4965,0,1772397448,13138.095128330002,32641.710471,53252.15818872001 2026-03-01,20:37:30.000,60,11148215,5445,0,1772397449,13138.068183089992,25725.21690108,53252.26299552 2026-03-01,20:37:31.000,60,11148331,5684,0,1772397450,13138.007556299992,26186.554263059996,53252.19312432 2026-03-01,20:37:32.000,60,11148489,5405,0,1772397451,13138.068183089992,29875.244156850007,53252.21408568 2026-03-01,20:37:33.000,60,11148272,4645,0,1772397452,13138.074919400002,31258.396248930003,53252.32587960001 2026-03-01,20:37:34.000,60,11148306,5365,0,1772397453,13138.000819989997,32180.37310902,53252.25600840001 2026-03-01,20:37:35.000,60,11148264,5365,0,1772397454,13137.987347369992,31258.170676769994,53252.10229176 2026-03-01,20:37:37.000,60,11148393,5725,0,1772397456,13137.973874750001,29413.942040520007,53252.116266000005 2026-03-01,20:37:38.000,60,11148329,5765,0,1772397457,13138.014292610002,33102.469804320004,53252.14421448 2026-03-01,20:37:39.000,60,11148425,4925,0,1772397458,13137.967138439992,28491.951082169995,53252.186137200006 2026-03-01,20:37:40.000,60,11148440,4485,0,1772397459,13138.095128330002,34024.98944742,53252.05338192 2026-03-01,20:37:41.000,60,11148431,5725,0,1772397460,13138.095128330002,24342.008415959994,53252.13024024001 2026-03-01,20:37:42.000,60,11148268,5365,0,1772397461,13138.061446779997,34024.93305438,53252.05338192 2026-03-01,20:37:43.000,60,11148317,5005,0,1772397462,13138.054710470002,31258.304610239997,53252.08831752001 2026-03-01,20:37:44.000,60,11148357,5684,0,1772397463,13138.000819989997,28491.90173826,53252.21408568 2026-03-01,20:37:45.000,60,11148264,5285,0,1772397464,13138.027765229992,32180.5563864,53252.12325312 2026-03-01,20:37:46.000,60,11148257,5525,0,1772397465,13138.054710470002,27108.594565320003,53252.10927888001 2026-03-01,20:37:48.000,60,11148371,5845,0,1772397467,13138.122073569997,33102.68127822,53252.08831752001 2026-03-01,20:37:49.000,60,11148337,5085,0,1772397468,13138.128809879992,34946.973356639995,53252.08831752001 2026-03-01,20:37:50.000,60,11148304,5125,0,1772397469,13138.135546190002,29874.948093390005,53252.15818872001 2026-03-01,20:37:51.000,60,11148375,5445,0,1772397470,13138.162491429997,30797.164623899997,53252.15818872001 2026-03-01,20:37:52.000,60,11148376,4285,0,1772397471,13138.175964050002,26647.306547250002,53252.15818872001 2026-03-01,20:37:53.000,60,11148354,5245,0,1772397472,13138.175964050002,25264.07691474,53252.19312432 2026-03-01,20:37:54.000,60,11148300,5325,0,1772397473,13138.196172980002,28030.57847454,53252.1512016 2026-03-01,20:37:55.000,60,11148430,5125,0,1772397474,13138.344371799998,28491.556330890002,53252.2210728 2026-03-01,20:37:56.000,60,11148503,5845,0,1772397475,13138.263536079998,25724.956083269994,53252.21408568 2026-03-01,20:37:57.000,60,11148599,5845,0,1772397476,13138.209645599993,32641.477849710005,53252.332866720004 2026-03-01,20:37:59.000,60,11148377,5684,0,1772397478,13138.337635489988,29874.778914270006,53252.08831752001 2026-03-01,20:38:00.000,60,11148429,5005,0,1772397479,13138.330899179993,31718.986403129995,53252.29793112001 2026-03-01,20:38:01.000,60,11148387,5845,0,1772397480,13138.229854529993,28952.689268100003,53252.17915008001 2026-03-01,20:38:02.000,60,11148305,5845,0,1772397481,13138.223118219998,34024.55945049001,53252.20011144 2026-03-01,20:38:03.000,60,11148336,4925,0,1772397482,13138.202909289997,28030.4515902,53252.13024024001 2026-03-01,20:38:04.000,60,11148483,4885,0,1772397483,13138.250063459993,32641.315719720005,53252.116266000005 2026-03-01,20:38:05.000,60,11148353,5645,0,1772397484,13138.162491429997,30335.784967140004,53252.1512016 2026-03-01,20:38:06.000,60,11148421,5725,0,1772397485,13138.155755120002,31257.874613310007,53252.13024024001 2026-03-01,20:38:07.000,60,11148292,4605,0,1772397486,13138.283745009998,26185.87049745,53252.22805992001 2026-03-01,20:38:08.000,60,11148393,5325,0,1772397487,13138.398262279989,28030.190772390008,53252.37478944001 2026-03-01,20:38:10.000,60,11148267,4885,0,1772397489,13138.418471209989,27569.100129960003,53252.33985384 2026-03-01,20:38:11.000,60,11148264,4925,0,1772397490,13138.452152759994,28491.232070910002,53252.24203416 2026-03-01,20:38:12.000,60,11148338,4765,0,1772397491,13138.297217629988,26646.827206410002,53252.40972504 2026-03-01,20:38:13.000,60,11148339,4605,0,1772397492,13138.256799770003,30335.756770620006,53252.31889248 2026-03-01,20:38:14.000,60,11148367,5645,0,1772397493,13138.135546190002,28952.301565949994,53252.25600840001 2026-03-01,20:38:15.000,60,11148474,5205,0,1772397494,13138.101864639997,30335.559394979995,53252.15818872001 2026-03-01,20:38:16.000,60,11148291,5405,0,1772397495,13138.250063459993,24802.499882339995,53252.37478944001 2026-03-01,20:38:17.000,60,11148351,4605,0,1772397496,13138.142282499997,31718.662143149995,53252.283956880005 2026-03-01,20:38:18.000,60,11148343,4725,0,1772397497,13138.189436669993,30796.361023079997,53252.38876368 2026-03-01,20:38:19.000,60,11148340,4845,0,1772397498,13138.277008700003,26185.440500519995,53252.353828080006 2026-03-01,20:38:21.000,60,11148315,5605,0,1772397500,13138.337635489988,31257.31773204,53252.41671216 2026-03-01,20:38:22.000,60,11148380,4165,0,1772397501,13138.418471209989,27107.537195819998,53252.402737920005 2026-03-01,20:38:23.000,60,11148343,5765,0,1772397502,13138.418471209989,28951.90681467,53252.44466064001 2026-03-01,20:38:24.000,60,11148398,5005,0,1772397503,13138.458889069989,29412.983358840007,53252.36780232 2026-03-01,20:38:25.000,60,11148278,5285,0,1772397504,13138.546461099999,26646.502946430002,53252.47959624 2026-03-01,20:38:26.000,60,11148191,5684,0,1772397505,13138.546461099999,26646.51704469,53252.30491824001 2026-03-01,20:38:27.000,60,11148441,5485,0,1772397506,13138.62729682,32179.562459070003,53252.34684096001 2026-03-01,20:38:28.000,60,11148426,5125,0,1772397507,13138.60035157999,28490.900761800003,53252.402737920005 2026-03-01,20:38:29.000,60,11148469,4765,0,1772397508,13138.70139622999,28490.907810930003,53252.52850608 2026-03-01,20:38:30.000,60,11148269,5684,0,1772397509,13138.74181408999,29874.320720820004,53252.41671216 2026-03-01,20:38:32.000,60,11148386,5605,0,1772397511,13138.836122429995,27568.82521389,53252.521518960006 2026-03-01,20:38:33.000,60,11148262,5325,0,1772397512,13138.80917719,24341.254159050004,53252.44466064001 2026-03-01,20:38:34.000,60,11148221,5765,0,1772397513,13138.856331359995,29413.089095789997,53252.521518960006 2026-03-01,20:38:35.000,60,11148496,5285,0,1772397514,13138.815913499995,25724.58247938,53252.46562200001 2026-03-01,20:38:36.000,60,11148363,4805,0,1772397515,13138.89001291,31257.493960289998,53252.70318408 2026-03-01,20:38:37.000,60,11148269,5765,0,1772397516,13139.065156969991,30335.432510640007,53252.570428800005 2026-03-01,20:38:38.000,60,11148260,5085,0,1772397517,13139.018002799996,24802.316604959997,53252.59837728 2026-03-01,20:38:39.000,60,11148456,5285,0,1772397518,13138.99105756,32640.857526270003,53252.71017120001 2026-03-01,20:38:40.000,60,11148385,5925,0,1772397519,13139.078629589996,27107.607687120006,53252.7451068 2026-03-01,20:38:41.000,60,11148476,5125,0,1772397520,13139.098838519996,28490.745680940003,53252.73113256001 2026-03-01,20:38:43.000,60,11148370,5285,0,1772397522,13139.078629589996,29874.116296049993,53252.69619696 2026-03-01,20:38:44.000,60,11148274,5245,0,1772397523,13139.078629589996,26646.69327294,53252.65427424 2026-03-01,20:38:45.000,60,11148442,5325,0,1772397524,13139.119047449996,27107.65703103,53252.856900720006 2026-03-01,20:38:46.000,60,11148248,5325,0,1772397525,13139.166201619992,29874.130394310007,53252.82895224001 2026-03-01,20:38:47.000,60,11148282,4885,0,1772397526,13139.186410549992,27568.65603477,53252.738119680005 2026-03-01,20:38:48.000,60,11148060,5125,0,1772397527,13139.220092099997,33101.511122640004,53252.76606816 2026-03-01,20:38:49.000,60,11148352,5245,0,1772397528,13139.273982580002,30796.283482650004,53252.93375904 2026-03-01,20:38:50.000,60,11148437,5565,0,1772397529,13139.354818300002,30335.270380650007,53252.79401664 2026-03-01,20:38:51.000,60,11148192,5044,0,1772397530,13139.341345679997,28029.711431550008,53252.814978 2026-03-01,20:38:52.000,60,11148225,5525,0,1772397531,13139.415445090002,26185.38410748,53252.82196512 2026-03-01,20:38:54.000,60,11148491,5884,0,1772397533,13139.442390329998,30335.051857619997,53252.86388784 2026-03-01,20:38:55.000,60,11148559,5565,0,1772397534,13139.442390329998,29874.04580475,53252.814978 2026-03-01,20:38:56.000,60,11148451,5605,0,1772397535,13139.563643909998,27568.395216959994,53252.91279768 2026-03-01,20:38:57.000,60,11148204,5405,0,1772397536,13139.543434979998,31257.32478117,53253.03157872 2026-03-01,20:38:58.000,60,11148421,5325,0,1772397537,13139.536698669988,28029.739628070005,53252.78004240001 2026-03-01,20:38:59.000,60,11148437,5605,0,1772397538,13139.583852839998,31257.113307270003,53252.92677192001 2026-03-01,20:39:00.000,60,11148644,4965,0,1772397539,13139.583852839998,32179.365083430006,53252.86388784 2026-03-01,20:39:01.000,60,11148394,5044,0,1772397540,13139.624270699998,25263.25216653,53253.003630240004 2026-03-01,20:39:02.000,60,11148424,4765,0,1772397541,13139.678161179989,34023.65716185,53252.96869464001 2026-03-01,20:39:03.000,60,11148505,5165,0,1772397542,13139.631007009993,30795.952173540005,53252.82895224001 2026-03-01,20:39:05.000,60,11148280,5005,0,1772397544,13139.691633799994,32179.217051700005,53252.94773328001 2026-03-01,20:39:06.000,60,11148107,5285,0,1772397545,13139.732051659994,34945.6481202,53252.96869464001 2026-03-01,20:39:07.000,60,11148366,5085,0,1772397546,13139.772469519994,30796.029713969998,53252.989656 2026-03-01,20:39:08.000,60,11148368,4925,0,1772397547,13139.792678449994,30795.83233833,53253.11542416001 2026-03-01,20:39:09.000,60,11148330,4925,0,1772397548,13139.88698679,26646.284423400008,53253.08747568 2026-03-01,20:39:10.000,60,11148413,5245,0,1772397549,13139.77920582999,23418.565336829997,53253.13638552001 2026-03-01,20:39:11.000,60,11148237,5325,0,1772397550,13139.853305239994,30334.826285460003,53253.10144992 2026-03-01,20:39:12.000,60,11148397,5165,0,1772397551,13139.82636,33562.40438943,53253.024591600006 2026-03-01,20:39:13.000,60,11148483,5445,0,1772397552,13139.812887379994,29412.645000599994,53253.06651432001 2026-03-01,20:39:14.000,60,11148564,5365,0,1772397553,13139.806151069999,25263.005446979994,53253.0595272 2026-03-01,20:39:16.000,60,11148302,5325,0,1772397555,13139.913932029995,32640.24425196,53253.1293984 2026-03-01,20:39:17.000,60,11148327,5805,0,1772397556,13139.86677786,27568.211939579996,53253.1293984 2026-03-01,20:39:18.000,60,11148350,5085,0,1772397557,13139.90719572,29873.587611299998,53253.05254008 2026-03-01,20:39:19.000,60,11148318,5325,0,1772397558,13139.98803144,29873.629906079994,53253.15734688 2026-03-01,20:39:20.000,60,11148308,5085,0,1772397559,13140.00150405999,28490.343880529996,53253.10144992 2026-03-01,20:39:21.000,60,11148465,5325,0,1772397560,13139.98129512999,27568.226037839995,53253.01760448001 2026-03-01,20:39:22.000,60,11148300,5285,0,1772397561,13139.94761358,30334.614811559994,53253.03856584 2026-03-01,20:39:23.000,60,11148478,5285,0,1772397562,13140.04192191999,28029.15455028,53253.13638552001 2026-03-01,20:39:24.000,60,11148350,5365,0,1772397563,13139.98129512999,33562.122424229994,53253.04555296001 2026-03-01,20:39:25.000,60,11148537,5765,0,1772397564,13140.0284493,25723.856418990006,53253.10843704 2026-03-01,20:39:27.000,60,11148378,5205,0,1772397566,13139.92740465,27568.31767653,53253.01061736 2026-03-01,20:39:28.000,60,11148511,5645,0,1772397567,13139.98803144,27568.085055239993,53253.17830824 2026-03-01,20:39:29.000,60,11148307,4525,0,1772397568,13140.00824037,24801.618741090002,53253.16433400001 2026-03-01,20:39:30.000,60,11148352,5165,0,1772397569,13139.934140959995,28029.15455028,53253.122411280005 2026-03-01,20:39:31.000,60,11148360,5325,0,1772397570,13139.954349889995,27568.275381750005,53253.04555296001 2026-03-01,20:39:32.000,60,11148324,5085,0,1772397571,13139.913932029995,29873.55941478,53253.18529536001 2026-03-01,20:39:33.000,60,11148306,5245,0,1772397572,13139.893723099995,31256.852489459998,53253.17830824 2026-03-01,20:39:34.000,60,11148426,5165,0,1772397573,13139.86677786,33101.15161701001,53253.13638552001 2026-03-01,20:39:35.000,60,11148342,5285,0,1772397574,13139.833096309994,29873.531218260003,53253.08747568 2026-03-01,20:39:36.000,60,11148313,5605,0,1772397575,13139.913932029995,29873.524169130003,53253.03856584 2026-03-01,20:39:38.000,60,11148404,5445,0,1772397577,13139.94761358,28490.46371574,53253.10144992 2026-03-01,20:39:39.000,60,11148394,5085,0,1772397578,13139.90045940999,26184.961159679995,53253.20625672 2026-03-01,20:39:40.000,60,11148536,5125,0,1772397579,13139.954349889995,31256.99347206,53253.1293984 2026-03-01,20:39:41.000,60,11148589,5684,0,1772397580,13139.913932029995,28029.182746799997,53253.14337264001 2026-03-01,20:39:42.000,60,11148303,5485,0,1772397581,13139.90719572,25723.842320730007,53253.18529536001 2026-03-01,20:39:43.000,60,11148468,5285,0,1772397582,13139.84656893,26645.960163419993,53253.15734688 2026-03-01,20:39:44.000,60,11148406,4925,0,1772397583,13139.785942139999,32640.201957180005,53253.08747568 2026-03-01,20:39:45.000,60,11148471,5565,0,1772397584,13139.583852839998,32179.217051700005,53253.08048856 2026-03-01,20:39:46.000,60,11148493,5205,0,1772397585,13139.536698669988,28029.33077853,53253.01760448001 2026-03-01,20:39:47.000,60,11148298,4085,0,1772397586,13139.529962359993,27568.289480010004,53252.96170752 2026-03-01,20:39:49.000,60,11148351,5605,0,1772397588,13139.422181399997,26646.319669050004,53252.905810560005 2026-03-01,20:39:50.000,60,11148425,5325,0,1772397589,13139.401972469997,33101.46882785999,53253.01061736 2026-03-01,20:39:51.000,60,11148436,5044,0,1772397590,13139.395236160002,28951.695340770006,53253.03856584 2026-03-01,20:39:52.000,60,11148399,5325,0,1772397591,13139.361554609997,30334.967268060005,53252.94773328001 2026-03-01,20:39:53.000,60,11148408,4965,0,1772397592,13139.354818300002,26646.22803036,53253.073501440005 2026-03-01,20:39:54.000,60,11148370,5125,0,1772397593,13139.220092099997,27107.269328880007,53252.99664312001 2026-03-01,20:39:55.000,60,11148366,5085,0,1772397594,13139.186410549992,31257.13445466,53253.05254008 2026-03-01,20:39:56.000,60,11148341,5485,0,1772397595,13139.132520070001,28951.843372500007,53252.989656 2026-03-01,20:39:57.000,60,11148398,4845,0,1772397596,13138.89001291,36329.159717910006,53252.96869464001 2026-03-01,20:39:58.000,60,11148427,5445,0,1772397597,13138.94390338999,28490.77387746,53252.89882344001 2026-03-01,20:40:00.000,60,11148419,5845,0,1772397599,13138.836122429995,32640.476873249994,53252.96869464001 2026-03-01,20:40:01.000,60,11148398,5085,0,1772397600,13138.76875933,30335.087103269994,53252.905810560005 2026-03-01,20:40:02.000,60,11148400,4965,0,1772397601,13138.60035157999,29413.04680101,53252.84292648 2026-03-01,20:40:03.000,60,11148608,5245,0,1772397602,13138.613824199994,28029.838315889996,53252.689209840006 2026-03-01,20:40:04.000,60,11148373,5485,0,1772397603,13138.492570619994,25724.38510374,53252.82196512 2026-03-01,20:40:05.000,60,11148397,5684,0,1772397604,13138.398262279989,28951.92796206,53252.814978 2026-03-01,20:40:06.000,60,11148417,5485,0,1772397605,13138.411734899993,29874.066952139998,53252.79401664 2026-03-01,20:40:07.000,60,11148403,5605,0,1772397606,13138.445416449998,31257.32478117,53252.814978 2026-03-01,20:40:08.000,60,11148313,5684,0,1772397607,13138.532988479994,28951.963207709996,53252.84991360001 2026-03-01,20:40:09.000,60,11148370,5165,0,1772397608,13138.431943829994,31257.430518120003,53252.84991360001 2026-03-01,20:40:11.000,60,11148378,5285,0,1772397610,13138.391525969993,29413.166636220005,53252.835939360004 2026-03-01,20:40:12.000,60,11148409,5765,0,1772397611,13138.310690249993,21574.689157080007,53252.7451068 2026-03-01,20:40:13.000,60,11148326,5245,0,1772397612,13138.310690249993,30335.552345849996,53252.80100376001 2026-03-01,20:40:14.000,60,11148424,5005,0,1772397613,13138.149018809992,32179.569508200002,53252.75209392 2026-03-01,20:40:15.000,60,11148338,5245,0,1772397614,13138.041237849997,29874.454654290006,53252.64728712 2026-03-01,20:40:16.000,60,11148549,5605,0,1772397615,13137.933456890001,26646.749665979994,53252.70318408 2026-03-01,20:40:17.000,60,11148224,5165,0,1772397616,13137.886302719991,29874.398261249997,53252.6752356 2026-03-01,20:40:18.000,60,11148435,5725,0,1772397617,13137.758312829996,29874.391212119997,53252.77305528 2026-03-01,20:40:19.000,60,11148414,5085,0,1772397618,13137.74484020999,28491.1122357,53252.62632576 2026-03-01,20:40:20.000,60,11148370,5405,0,1772397619,13137.75157652,28491.041744400005,53252.64030000001 2026-03-01,20:40:22.000,60,11148484,5325,0,1772397621,13137.77178545,31718.60575011,53252.59139016001 2026-03-01,20:40:23.000,60,11148361,5445,0,1772397622,13137.738103899996,30335.432510640007,53252.668248480004 2026-03-01,20:40:24.000,60,11148295,5645,0,1772397623,13137.71115866,29413.117292309995,53252.51453184001 2026-03-01,20:40:25.000,60,11148340,5365,0,1772397624,13137.677477109995,28029.873561540007,53252.59139016001 2026-03-01,20:40:26.000,60,11148351,5645,0,1772397625,13137.61011401,30335.34087195,53252.47959624 2026-03-01,20:40:27.000,60,11148438,5005,0,1772397626,13137.48886043,30335.594640630006,53252.46562200001 2026-03-01,20:40:28.000,60,11148461,5684,0,1772397627,13137.34066160999,25263.505935210007,53252.49357048001 2026-03-01,20:40:29.000,60,11148336,5205,0,1772397628,13137.246353269999,28952.139435959994,53252.38876368 2026-03-01,20:40:30.000,60,11148341,5565,0,1772397629,13137.239616959989,29413.476797940006,53252.43767352 2026-03-01,20:40:31.000,60,11148386,4725,0,1772397630,13137.347397919999,29413.286471429994,53252.3608152 2026-03-01,20:40:44.000,60,11148335,5445,0,1772397643,13136.862383599997,33563.05290939,53252.30491824001 2026-03-01,20:40:45.000,60,11148325,5445,0,1772397644,13136.835438360002,28030.035691530007,53252.27696976001 2026-03-01,20:40:46.000,60,11148381,5605,0,1772397645,13136.795020500002,29413.328766210005,53252.353828080006 2026-03-01,20:40:47.000,60,11148384,4965,0,1772397646,13136.835438360002,27107.762767980006,53252.332866720004 2026-03-01,20:40:48.000,60,11148350,5005,0,1772397647,13136.801756809997,27568.916852580005,53252.26998264 2026-03-01,20:40:49.000,60,11148424,4725,0,1772397648,13136.795020500002,26646.67917468,53252.26299552 2026-03-01,20:40:50.000,60,11148377,5285,0,1772397649,13136.761338949997,26185.72246572,53252.290944 2026-03-01,20:40:51.000,60,11148362,5125,0,1772397650,13136.714184780001,27568.860459539996,53252.31889248 2026-03-01,20:40:52.000,60,11148367,5285,0,1772397651,13136.761338949997,29874.250229519996,53252.33985384 2026-03-01,20:40:53.000,60,11148305,5445,0,1772397652,13136.842174669997,27107.748669720007,53252.47959624 2026-03-01,20:40:55.000,60,11148411,5445,0,1772397654,13136.741130019996,25724.41330026,53252.32587960001 2026-03-01,20:40:56.000,60,11148436,4765,0,1772397655,13136.747866329992,25724.427398519998,53252.34684096001 2026-03-01,20:40:57.000,60,11148407,5165,0,1772397656,13136.801756809997,25263.393149130003,53252.26299552 2026-03-01,20:40:58.000,60,11148385,5365,0,1772397657,13136.768075259992,26185.412303999998,53252.17915008001 2026-03-01,20:40:59.000,60,11148429,5365,0,1772397658,13136.747866329992,31257.381174209993,53252.29793112001 2026-03-01,20:41:00.000,60,11148490,5125,0,1772397659,13136.700712159996,26185.510991820003,53252.24203416 2026-03-01,20:41:01.000,60,11148380,5445,0,1772397660,13136.720921089996,26646.460651650006,53252.27696976001 2026-03-01,20:41:02.000,60,11148272,5285,0,1772397661,13136.707448469992,29874.137443440006,53252.24203416 2026-03-01,20:41:03.000,60,11148528,4925,0,1772397662,13136.673766920001,24802.260211920002,53252.353828080006 2026-03-01,20:41:04.000,60,11148475,5725,0,1772397663,13136.680503229996,26185.419353129997,53252.165175840004 2026-03-01,20:41:06.000,60,11148415,5645,0,1772397665,13136.640085369996,30335.213987609997,53252.19312432 2026-03-01,20:41:07.000,60,11148229,5765,0,1772397666,13136.653557990001,31257.345928559997,53252.21408568 2026-03-01,20:41:08.000,60,11148282,5245,0,1772397667,13136.539040719996,31257.4728129,53252.186137200006 2026-03-01,20:41:09.000,60,11148379,5525,0,1772397668,13136.599667509996,33562.66520724,53252.283956880005 2026-03-01,20:41:10.000,60,11148456,5205,0,1772397669,13136.640085369996,29874.116296049993,53252.20709856001 2026-03-01,20:41:11.000,60,11148442,5125,0,1772397670,13136.55251334,32179.27344474,53252.2210728 2026-03-01,20:41:12.000,60,11148398,5125,0,1772397671,13136.51209548,32179.43557473,53252.186137200006 2026-03-01,20:41:13.000,60,11148425,5725,0,1772397672,13136.52556809999,23418.889596809997,53252.14421448 2026-03-01,20:41:14.000,60,11148313,5684,0,1772397673,13136.48515023999,26646.432455129994,53252.186137200006 2026-03-01,20:41:15.000,60,11148292,4845,0,1772397674,13136.518831789996,29412.849425370005,53252.24203416 2026-03-01,20:41:17.000,60,11148354,5365,0,1772397676,13136.539040719996,30334.967268060005,53252.21408568 2026-03-01,20:41:18.000,60,11148304,5165,0,1772397677,13136.606403819991,24340.880555159994,53252.2210728 2026-03-01,20:41:19.000,60,11148350,5245,0,1772397678,13136.54577702999,30334.903825889996,53252.186137200006 2026-03-01,20:41:20.000,60,11148404,5165,0,1772397679,13136.559249649996,32640.23720283,53252.27696976001 2026-03-01,20:41:21.000,60,11148351,5725,0,1772397680,13136.606403819991,29412.715491900002,53252.290944 2026-03-01,20:41:22.000,60,11148421,5684,0,1772397681,13136.559249649996,30334.791039810007,53252.1512016 2026-03-01,20:41:23.000,60,11148386,5405,0,1772397682,13136.61314013,33562.34799639,53252.1512016 2026-03-01,20:41:24.000,60,11148429,5485,0,1772397683,13136.734393710001,27107.318672790003,53252.332866720004 2026-03-01,20:41:25.000,60,11148531,5485,0,1772397684,13136.761338949997,28951.356982530007,53252.26299552 2026-03-01,20:41:26.000,60,11148288,5205,0,1772397685,13136.781547879997,32179.11836388,53252.25600840001 2026-03-01,20:41:28.000,60,11148475,5884,0,1772397687,13136.916274080002,30334.762843289995,53252.3608152 2026-03-01,20:41:29.000,60,11148507,5485,0,1772397688,13136.828702049992,29412.72254103,53252.34684096001 2026-03-01,20:41:30.000,60,11148318,5165,0,1772397689,13136.842174669997,32179.26639561,53252.36780232 2026-03-01,20:41:31.000,60,11148205,5405,0,1772397690,13136.774811570001,30334.71349938,53252.186137200006 2026-03-01,20:41:32.000,60,11148508,5285,0,1772397691,13136.835438360002,27107.19178845,53252.165175840004 2026-03-01,20:41:33.000,60,11148521,5205,0,1772397692,13136.821965739997,33562.284554219994,53252.2210728 2026-03-01,20:41:34.000,60,11148420,5005,0,1772397693,13136.923010389997,28029.422417220005,53252.13024024001 2026-03-01,20:41:35.000,60,11148372,5005,0,1772397694,13136.862383599997,34484.402396909994,53252.283956880005 2026-03-01,20:41:36.000,60,11148439,5085,0,1772397695,13136.882592529997,27107.149493670004,53252.26998264 2026-03-01,20:41:37.000,60,11148423,5365,0,1772397696,13136.936483010002,28490.365027919994,53252.235047040005 2026-03-01,20:41:39.000,60,11148335,5365,0,1772397698,13137.044263969998,29412.504018000007,53252.2210728 2026-03-01,20:41:40.000,60,11148310,4765,0,1772397699,13137.104890759998,27568.226037839995,53252.290944 2026-03-01,20:41:41.000,60,11148345,5245,0,1772397700,13137.111627069993,26646.087047759996,53252.36780232 2026-03-01,20:41:42.000,60,11148330,4965,0,1772397701,13137.131835999993,34945.30976196,53252.186137200006 2026-03-01,20:41:43.000,60,11148429,5085,0,1772397702,13137.158781239988,26646.072949499998,53252.36780232 2026-03-01,20:41:44.000,60,11148550,4925,0,1772397703,13137.172253859993,33101.08112571,53252.41671216 2026-03-01,20:41:45.000,60,11148314,4685,0,1772397704,13137.205935409998,30334.628909820007,53252.33985384 2026-03-01,20:41:46.000,60,11148485,4365,0,1772397705,13137.232880649994,30795.747748769994,53252.39575080001 2026-03-01,20:41:47.000,60,11148397,5245,0,1772397706,13137.178990169989,29873.538267390002,53252.24902128 2026-03-01,20:41:48.000,60,11148566,4165,0,1772397707,13137.178990169989,30795.867583979998,53252.29793112001 2026-03-01,20:41:50.000,60,11148282,5085,0,1772397709,13137.158781239988,23879.550242309997,53252.283956880005 2026-03-01,20:41:51.000,60,11148334,5205,0,1772397710,13137.098154449988,27107.04375672,53252.31190536 2026-03-01,20:41:52.000,60,11148404,4925,0,1772397711,13137.145308619998,32640.0891711,53252.37478944001 2026-03-01,20:41:53.000,60,11148431,5605,0,1772397712,13137.165517549998,29412.532214520004,53252.38177656 2026-03-01,20:41:54.000,60,11148366,5285,0,1772397713,13137.246353269999,26184.975257939994,53252.37478944001 2026-03-01,20:41:55.000,60,11148353,5684,0,1772397714,13137.286771129999,30334.671204600003,53252.402737920005 2026-03-01,20:41:56.000,60,11148412,5165,0,1772397715,13137.32045267999,25262.709383520007,53252.42369928001 2026-03-01,20:41:57.000,60,11148356,5285,0,1772397716,13137.32045267999,25262.78692395,53252.40972504 2026-03-01,20:41:58.000,60,11148359,5684,0,1772397717,13137.333925299994,24801.759723690004,53252.41671216 2026-03-01,20:41:59.000,60,11148414,5285,0,1772397718,13137.34066160999,30795.797092680004,53252.47959624 2026-03-01,20:42:01.000,60,11148495,5725,0,1772397720,13137.192462789993,29873.524169130003,53252.40972504 2026-03-01,20:42:02.000,60,11148490,5485,0,1772397721,13137.226144339998,34945.577628900006,53252.36780232 2026-03-01,20:42:03.000,60,11148357,5445,0,1772397722,13137.280034819989,30795.888731369996,53252.402737920005 2026-03-01,20:42:04.000,60,11148403,5605,0,1772397723,13137.313716369994,33562.277505089995,53252.42369928001 2026-03-01,20:42:05.000,60,11148368,5005,0,1772397724,13137.367606849999,31718.048868840007,53252.47959624 2026-03-01,20:42:06.000,60,11148342,5285,0,1772397725,13137.40128839999,31718.027721449995,53252.32587960001 2026-03-01,20:42:07.000,60,11148388,5285,0,1772397726,13137.414761019994,28490.45666661,53252.47959624 2026-03-01,20:42:08.000,60,11148349,5845,0,1772397727,13137.4686515,31718.006574059997,53252.46562200001 2026-03-01,20:42:09.000,60,11148401,5605,0,1772397728,13137.50233304999,24340.732523430008,53252.39575080001 2026-03-01,20:42:10.000,60,11148502,4845,0,1772397729,13137.475387809995,28029.281434620003,53252.521518960006 2026-03-01,20:42:12.000,60,11148317,5925,0,1772397731,13137.313716369994,27107.19883758,53252.37478944001 2026-03-01,20:42:13.000,60,11148280,5245,0,1772397732,13137.455178879994,28490.400273570005,53252.33985384 2026-03-01,20:42:14.000,60,11148399,5765,0,1772397733,13137.515805669995,26646.171637320003,53252.36780232 2026-03-01,20:42:15.000,60,11148398,5245,0,1772397734,13137.536014599995,28951.43452296,53252.41671216 2026-03-01,20:42:16.000,60,11148371,5684,0,1772397735,13137.556223529995,27107.163591930002,53252.4306864 2026-03-01,20:42:17.000,60,11148396,5205,0,1772397736,13137.58990508,31256.852489459998,53252.451647760005 2026-03-01,20:42:18.000,60,11148455,5765,0,1772397737,13137.56295983999,33101.26440309,53252.43767352 2026-03-01,20:42:19.000,60,11148479,5845,0,1772397738,13137.56295983999,28490.428470090003,53252.451647760005 2026-03-01,20:42:20.000,60,11148270,5205,0,1772397739,13137.50233304999,28490.379126180007,53252.36780232 2026-03-01,20:42:21.000,60,11148285,5445,0,1772397740,13137.60337769999,30795.825289200002,53252.451647760005 2026-03-01,20:42:23.000,60,11148498,5365,0,1772397742,13137.73136759,32640.011630670007,53252.47959624 2026-03-01,20:42:24.000,60,11148350,5125,0,1772397743,13137.64379555999,31718.020672319995,53252.41671216 2026-03-01,20:42:25.000,60,11148391,5565,0,1772397744,13137.58990508,27568.197841319998,53252.44466064001 2026-03-01,20:42:26.000,60,11148455,5605,0,1772397745,13137.71115866,32179.076069100003,53252.45863488 2026-03-01,20:42:27.000,60,11148341,5365,0,1772397746,13137.697686039995,30334.72054851,53252.43767352 2026-03-01,20:42:28.000,60,11148560,5165,0,1772397747,13137.657268179995,28490.336831399996,53252.43767352 2026-03-01,20:42:29.000,60,11148235,5485,0,1772397748,13137.63032294,29412.398281050002,53252.332866720004 2026-03-01,20:42:30.000,60,11148286,4845,0,1772397749,13137.65053187,28490.181750539996,53252.40972504 2026-03-01,20:42:31.000,60,11148500,4725,0,1772397750,13137.6707408,32179.005577799995,53252.44466064001 2026-03-01,20:42:32.000,60,11148301,5445,0,1772397751,13137.66400448999,31717.851493199996,53252.45863488 2026-03-01,20:42:34.000,60,11148543,5725,0,1772397753,13137.63032294,32640.335890650007,53252.44466064001 2026-03-01,20:42:35.000,60,11148331,5525,0,1772397754,13137.62358662999,28951.462719479998,53252.40972504 2026-03-01,20:42:36.000,60,11148211,5645,0,1772397755,13137.657268179995,30795.83938746,53252.30491824001 2026-03-01,20:42:37.000,60,11148421,5365,0,1772397756,13137.69094973,29873.72154477,53252.3608152 2026-03-01,20:42:38.000,60,11148385,4845,0,1772397757,13137.64379555999,28029.3237294,53252.402737920005 2026-03-01,20:42:39.000,60,11148345,5365,0,1772397758,13137.73136759,26646.04475298,53252.52850608 2026-03-01,20:42:40.000,60,11148338,4965,0,1772397759,13137.70442234999,33101.285550479995,53252.332866720004 2026-03-01,20:42:41.000,60,11148318,4965,0,1772397760,13137.657268179995,30795.804141810004,53252.41671216 2026-03-01,20:42:42.000,60,11148328,4925,0,1772397761,13137.657268179995,23418.593533349995,53252.37478944001 2026-03-01,20:42:43.000,60,11148406,4925,0,1772397762,13137.69094973,31717.914935370005,53252.4306864 2026-03-01,20:42:45.000,60,11148189,5845,0,1772397764,13137.758312829996,27107.079002369996,53252.4306864 2026-03-01,20:42:46.000,60,11148348,5445,0,1772397765,13137.839148549996,31717.717559729994,53252.44466064001 2026-03-01,20:42:47.000,60,11148399,5805,0,1772397766,13137.77178545,31717.837394939997,53252.44466064001 2026-03-01,20:42:48.000,60,11148344,5165,0,1772397767,13137.798730689996,29873.57351304,53252.500557600004 2026-03-01,20:42:49.000,60,11148419,5605,0,1772397768,13137.75157652,31717.95018102,53252.57741592 2026-03-01,20:42:50.000,60,11148384,5245,0,1772397769,13137.616850319995,30795.6843066,53252.521518960006 2026-03-01,20:42:51.000,60,11148387,5245,0,1772397770,13137.54275090999,28951.45567035,53252.570428800005 2026-03-01,20:42:52.000,60,11148425,5645,0,1772397771,13137.515805669995,27568.275381750005,53252.46562200001 2026-03-01,20:42:53.000,60,11148392,5245,0,1772397772,13137.434969949994,24801.47070936,53252.47959624 2026-03-01,20:42:54.000,60,11148358,5245,0,1772397773,13137.52927829,30334.593664169995,53252.44466064001 2026-03-01,20:42:56.000,60,11148441,5645,0,1772397775,13137.52927829,28490.188799669995,53252.47959624 2026-03-01,20:42:57.000,60,11148403,5725,0,1772397776,13137.556223529995,31717.745756250006,53252.51453184001 2026-03-01,20:42:58.000,60,11148432,5245,0,1772397777,13137.60337769999,25723.637895959997,53252.54248032001 2026-03-01,20:42:59.000,60,11148395,5725,0,1772397778,13137.63032294,26645.642952570008,53252.55645456 2026-03-01,20:43:00.000,60,11148352,5125,0,1772397779,13137.62358662999,28489.99142403,53252.6053644 2026-03-01,20:43:01.000,60,11148314,5205,0,1772397780,13137.72463127999,27567.85948308,53252.64728712 2026-03-01,20:43:02.000,60,11148482,5325,0,1772397781,13137.637059249995,26184.552310140003,53252.402737920005 2026-03-01,20:43:03.000,60,11148449,5485,0,1772397782,13137.677477109995,29873.221056540002,53252.63331288001 2026-03-01,20:43:04.000,60,11148428,5125,0,1772397783,13137.72463127999,28489.942080120003,53252.5354932 2026-03-01,20:43:05.000,60,11148324,5205,0,1772397784,13137.73136759,27567.718500479998,53252.50754472 2026-03-01,20:43:07.000,60,11148442,5445,0,1772397786,13137.70442234999,27568.070956979995,53252.44466064001 2026-03-01,20:43:08.000,60,11148390,5044,0,1772397787,13137.62358662999,24340.394165189995,53252.50754472 2026-03-01,20:43:09.000,60,11148365,5845,0,1772397788,13137.657268179995,31717.66821582,53252.51453184001 2026-03-01,20:43:10.000,60,11148482,5325,0,1772397789,13137.697686039995,30795.465783570005,53252.46562200001 2026-03-01,20:43:11.000,60,11148095,5605,0,1772397790,13137.68421341999,30334.516123740003,53252.5354932 2026-03-01,20:43:12.000,60,11148372,5125,0,1772397791,13137.61011401,38172.71163768,53252.57741592 2026-03-01,20:43:13.000,60,11148503,5645,0,1772397792,13137.58990508,32639.835402419994,53252.43767352 2026-03-01,20:43:14.000,60,11148315,5925,0,1772397793,13137.56295983999,31256.781998160004,53252.57741592 2026-03-01,20:43:15.000,60,11148294,5325,0,1772397794,13137.657268179995,31717.766903640004,53252.54248032001 2026-03-01,20:43:16.000,60,11148465,5684,0,1772397795,13137.62358662999,28029.246188970006,53252.61235152001 2026-03-01,20:43:18.000,60,11148263,5965,0,1772397797,13137.6707408,33562.171768140004,53252.668248480004 2026-03-01,20:43:19.000,60,11148366,5245,0,1772397798,13137.69094973,28490.343880529996,53252.6053644 2026-03-01,20:43:20.000,60,11148339,5525,0,1772397799,13137.65053187,33100.90489746,53252.619338640005 2026-03-01,20:43:21.000,60,11148343,5525,0,1772397800,13137.697686039995,28490.365027919994,53252.71017120001 2026-03-01,20:43:22.000,60,11148446,4885,0,1772397801,13137.68421341999,30334.819236330004,53252.668248480004 2026-03-01,20:43:23.000,60,11148318,4965,0,1772397802,13137.69094973,33562.150620750006,53252.738119680005 2026-03-01,20:43:24.000,60,11148271,5525,0,1772397803,13137.65053187,30795.84643659,53252.689209840006 2026-03-01,20:43:25.000,60,11148305,5165,0,1772397804,13137.62358662999,28951.392228180004,53252.59837728 2026-03-01,20:43:26.000,60,11148209,5325,0,1772397805,13137.66400448999,33562.22111205,53252.80799088001 2026-03-01,20:43:27.000,60,11148327,5245,0,1772397806,13137.65053187,23418.508943790002,53252.75209392 2026-03-01,20:43:29.000,60,11148612,5044,0,1772397808,13137.63032294,30795.86053485,53252.82196512 2026-03-01,20:43:30.000,60,11148412,5085,0,1772397809,13137.56295983999,31256.81019468,53252.75908104001 2026-03-01,20:43:31.000,60,11148344,4845,0,1772397810,13137.63032294,32640.09622023,53252.66126136001 2026-03-01,20:43:32.000,60,11148331,5285,0,1772397811,13137.56295983999,27568.092104370007,53252.79401664 2026-03-01,20:43:33.000,60,11148437,5605,0,1772397812,13137.536014599995,31717.97132841,53252.78004240001 2026-03-01,20:43:34.000,60,11148363,5845,0,1772397813,13137.4686515,28029.15455028,53252.75908104001 2026-03-01,20:43:35.000,60,11148435,5884,0,1772397814,13137.54948722,24801.541200659995,53252.79401664 2026-03-01,20:43:36.000,60,11148313,5365,0,1772397815,13137.576432459995,28029.034715069996,53252.738119680005 2026-03-01,20:43:37.000,60,11148279,5365,0,1772397816,13137.495596739995,30795.444636180007,53252.79401664 2026-03-01,20:43:38.000,60,11148368,5005,0,1772397817,13137.54948722,29412.200905410005,53252.8848492 2026-03-01,20:43:40.000,60,11148434,5325,0,1772397819,13137.54948722,29412.017628030007,53252.91279768 2026-03-01,20:43:41.000,60,11148334,5165,0,1772397820,13137.46191518999,28950.94108386,53252.78004240001 2026-03-01,20:43:42.000,60,11148480,5245,0,1772397821,13137.48212411999,28028.900781599994,53252.856900720006 2026-03-01,20:43:43.000,60,11148452,5085,0,1772397822,13137.495596739995,28489.885687079994,53253.003630240004 2026-03-01,20:43:44.000,60,11148524,5044,0,1772397823,13137.54275090999,26645.501969970006,53252.93375904 2026-03-01,20:43:45.000,60,11148430,5325,0,1772397824,13137.46191518999,34483.83141738,53252.8848492 2026-03-01,20:43:46.000,60,11148280,5325,0,1772397825,13137.44170625999,25723.28543946,53252.905810560005 2026-03-01,20:43:47.000,60,11148403,5605,0,1772397826,13137.48886043,26645.42442954,53252.91279768 2026-03-01,20:43:48.000,60,11148362,5125,0,1772397827,13137.50906936,33100.488998789995,53252.856900720006 2026-03-01,20:43:49.000,60,11148480,5525,0,1772397828,13137.576432459995,31256.105281680007,53252.80100376001 2026-03-01,20:43:51.000,60,11148351,5884,0,1772397830,13137.56969615,28489.80109752,53252.8848492 2026-03-01,20:43:52.000,60,11148449,5645,0,1772397831,13137.596641389995,29872.92499308,53252.96170752 2026-03-01,20:43:53.000,60,11148337,5445,0,1772397832,13137.475387809995,27106.3811385,53253.06651432001 2026-03-01,20:43:54.000,60,11148258,5285,0,1772397833,13137.54275090999,29411.904841950003,53253.03856584 2026-03-01,20:43:55.000,60,11148391,5725,0,1772397834,13137.616850319995,33561.38931471,53253.073501440005 2026-03-01,20:43:56.000,60,11148364,5165,0,1772397835,13137.596641389995,33100.34801618999,53252.92677192001 2026-03-01,20:43:57.000,60,11148394,5325,0,1772397836,13137.66400448999,34022.5645467,53252.99664312001 2026-03-01,20:43:58.000,60,11148353,5725,0,1772397837,13137.65053187,32178.209026109995,53253.08048856 2026-03-01,20:43:59.000,60,11148338,5125,0,1772397838,13137.68421341999,31256.126429070006,53252.989656 2026-03-01,20:44:00.000,60,11148304,5245,0,1772397839,13137.657268179995,28489.709458829995,53253.03856584 2026-03-01,20:44:02.000,60,11148498,5405,0,1772397841,13137.758312829996,26645.170660860007,53253.04555296001 2026-03-01,20:44:03.000,60,11148273,5645,0,1772397842,13137.6707408,29872.572536580003,53253.16433400001 2026-03-01,20:44:04.000,60,11148509,5684,0,1772397843,13137.778521759996,28028.3368512,53253.10144992 2026-03-01,20:44:05.000,60,11148305,5565,0,1772397844,13137.893039030001,22956.558307500003,53253.08747568 2026-03-01,20:44:06.000,60,11148322,5365,0,1772397845,13137.839148549996,28028.576521619994,53253.22023096 2026-03-01,20:44:07.000,60,11148407,5765,0,1772397846,13137.899775339996,30794.923000559997,53253.29708928 2026-03-01,20:44:08.000,60,11148268,5165,0,1772397847,13137.872830100001,29411.566483710005,53253.27612792 2026-03-01,20:44:09.000,60,11148433,5765,0,1772397848,13137.913247960001,30794.704477530002,53253.21324384001 2026-03-01,20:44:10.000,60,11148581,5884,0,1772397849,13137.859357479996,28028.456686410005,53253.10843704 2026-03-01,20:44:11.000,60,11148362,5085,0,1772397850,13137.953665820001,32177.927060910006,53253.31805064 2026-03-01,20:44:13.000,60,11148204,4925,0,1772397852,13137.879566409996,28950.454693890002,53253.03856584 2026-03-01,20:44:14.000,60,11148339,5405,0,1772397853,13137.879566409996,27106.176713730005,53253.290102160005 2026-03-01,20:44:15.000,60,11148411,5245,0,1772397854,13137.919984269996,30794.915951429997,53253.17830824 2026-03-01,20:44:16.000,60,11148501,5325,0,1772397855,13137.859357479996,28489.272412770006,53253.20625672 2026-03-01,20:44:17.000,60,11148302,4965,0,1772397856,13137.926720579992,25722.79904949,53253.14337264001 2026-03-01,20:44:18.000,60,11148391,5445,0,1772397857,13137.83241224,32638.890819000007,53253.17830824 2026-03-01,20:44:19.000,60,11148223,5485,0,1772397858,13137.805466999991,29872.635978749997,53253.24817944 2026-03-01,20:44:20.000,60,11148432,4805,0,1772397859,13137.872830100001,29411.552385450006,53253.22023096 2026-03-01,20:44:21.000,60,11148480,4845,0,1772397860,13137.83241224,27567.246208769997,53253.1992696 2026-03-01,20:44:22.000,60,11148351,5245,0,1772397861,13137.825675929991,29411.60172936,53253.241192320005 2026-03-01,20:44:24.000,60,11148276,5044,0,1772397863,13137.866093789991,32178.089190900006,53253.23420520001 2026-03-01,20:44:25.000,60,11148332,5005,0,1772397864,13137.839148549996,28028.414391629994,53253.26215368001 2026-03-01,20:44:26.000,60,11148362,5285,0,1772397865,13137.825675929991,28950.659118659998,53253.27612792 2026-03-01,20:44:27.000,60,11148305,5285,0,1772397866,13137.798730689996,29872.77696135,53253.21324384001 2026-03-01,20:44:28.000,60,11148385,5325,0,1772397867,13137.83241224,30333.90989856,53253.24817944 2026-03-01,20:44:29.000,60,11148371,5405,0,1772397868,13137.886302719991,26184.235099290003,53253.23420520001 2026-03-01,20:44:30.000,60,11148403,5405,0,1772397869,13137.81220331,31256.048888639998,53253.38792184 2026-03-01,20:44:31.000,60,11148466,5165,0,1772397870,13137.859357479996,27567.478830060005,53253.22721808 2026-03-01,20:44:32.000,60,11148402,5245,0,1772397871,13137.839148549996,31256.04183951,53253.29708928 2026-03-01,20:44:33.000,60,11148378,5325,0,1772397872,13137.879566409996,29872.91794395,53253.26215368001 2026-03-01,20:44:35.000,60,11148401,5725,0,1772397874,13137.79199438,29411.679269789995,53253.24817944 2026-03-01,20:44:36.000,60,11148357,5965,0,1772397875,13137.818939619996,24339.893676959997,53253.290102160005 2026-03-01,20:44:37.000,60,11148461,5725,0,1772397876,13137.77178545,29411.658122399997,53253.24817944 2026-03-01,20:44:38.000,60,11148416,5085,0,1772397877,13137.879566409996,28489.441591890005,53253.23420520001 2026-03-01,20:44:39.000,60,11148472,5285,0,1772397878,13137.967138439992,30794.71152666,53253.24817944 2026-03-01,20:44:40.000,60,11148414,5085,0,1772397879,13137.852621170001,29872.706470050005,53253.29708928 2026-03-01,20:44:41.000,60,11148502,4925,0,1772397880,13137.913247960001,29872.621880489998,53253.2691408 2026-03-01,20:44:42.000,60,11148360,5245,0,1772397881,13137.852621170001,27567.246208769997,53253.32503776 2026-03-01,20:44:43.000,60,11148592,5085,0,1772397882,13137.75157652,31255.844463870002,53253.27612792 2026-03-01,20:44:44.000,60,11148347,5805,0,1772397883,13137.798730689996,28489.427493630006,53253.30407640001 2026-03-01,20:44:46.000,60,11148453,5645,0,1772397885,13137.899775339996,29411.432550240002,53253.25516656 2026-03-01,20:44:47.000,60,11148365,5765,0,1772397886,13137.74484020999,27106.120320689995,53253.22721808 2026-03-01,20:44:48.000,60,11148494,5285,0,1772397887,13137.81220331,28028.245212509995,53253.31106352001 2026-03-01,20:44:49.000,60,11148261,5485,0,1772397888,13137.825675929991,29411.693368049993,53253.290102160005 2026-03-01,20:44:50.000,60,11148384,5205,0,1772397889,13137.76504913999,30794.859558390002,53253.22721808 2026-03-01,20:44:51.000,60,11148374,5365,0,1772397890,13137.73136759,29411.594680230002,53253.30407640001 2026-03-01,20:44:52.000,60,11148290,5125,0,1772397891,13137.6707408,26645.114267819998,53253.28311504001 2026-03-01,20:44:53.000,60,11148497,5565,0,1772397892,13137.657268179995,26645.205906510004,53253.2691408 2026-03-01,20:44:54.000,60,11148332,5205,0,1772397893,13137.6707408,28028.456686410005,53253.22023096 2026-03-01,20:44:55.000,60,11148321,5684,0,1772397894,13137.58990508,27106.21900851,53253.24817944 2026-03-01,20:44:57.000,60,11148379,5845,0,1772397896,13137.76504913999,26645.290496069996,53253.241192320005 2026-03-01,20:44:58.000,60,11148226,5205,0,1772397897,13137.677477109995,33100.36211445001,53253.32503776 2026-03-01,20:44:59.000,60,11148177,5565,0,1772397898,13137.798730689996,28950.821248649998,53253.192282480006 2026-03-01,20:45:00.000,60,11148381,5485,0,1772397899,13137.74484020999,29411.862547170007,53253.27612792 2026-03-01,20:45:01.000,60,11148360,5085,0,1772397900,13137.69094973,29411.897792820004,53253.31106352001 2026-03-01,20:45:02.000,60,11148324,5085,0,1772397901,13137.697686039995,29411.968284119997,53253.22721808 2026-03-01,20:45:03.000,60,11148323,5605,0,1772397902,13137.616850319995,32178.561482610006,53253.24817944 2026-03-01,20:45:04.000,60,11148311,5525,0,1772397903,13137.515805669995,29873.206958280003,53253.20625672 2026-03-01,20:45:05.000,60,11148224,5044,0,1772397904,13137.42823364,23418.029602950002,53253.23420520001 2026-03-01,20:45:06.000,60,11148359,5245,0,1772397905,13137.54948722,28950.990427769997,53253.192282480006 2026-03-01,20:45:08.000,60,11148393,5605,0,1772397907,13137.4686515,28951.166656019996,53253.10843704 2026-03-01,20:45:09.000,60,11148401,5405,0,1772397908,13137.414761019994,27567.86653221,53253.1992696 2026-03-01,20:45:10.000,60,11148342,4805,0,1772397909,13137.367606849999,26645.678198220005,53253.122411280005 2026-03-01,20:45:11.000,60,11148296,4765,0,1772397910,13137.40128839999,31256.457738180005,53253.15734688 2026-03-01,20:45:12.000,60,11148368,4845,0,1772397911,13137.40802471,34022.938150589995,53253.14337264001 2026-03-01,20:45:13.000,60,11148395,5285,0,1772397912,13137.42823364,31717.414447140007,53253.14337264001 2026-03-01,20:45:14.000,60,11148306,4765,0,1772397913,13137.394552089994,27106.69130022,53253.11542416001 2026-03-01,20:45:15.000,60,11148369,5325,0,1772397914,13137.38107946999,28028.879634209996,53253.18529536001 2026-03-01,20:45:16.000,60,11148280,4925,0,1772397915,13137.48212411999,33100.799160509996,53253.26215368001 2026-03-01,20:45:17.000,60,11148270,5044,0,1772397916,13137.50906936,28028.98537116,53253.15035976 2026-03-01,20:45:19.000,60,11148370,5165,0,1772397918,13137.354134229994,27106.740644129997,53253.122411280005 2026-03-01,20:45:20.000,60,11148340,4845,0,1772397919,13137.199199099989,28950.95518212,53253.08747568 2026-03-01,20:45:21.000,60,11148412,4925,0,1772397920,13137.131835999993,27567.760795259994,53253.10144992 2026-03-01,20:45:22.000,60,11148357,5525,0,1772397921,13137.037527660003,28951.089115590003,53253.1293984 2026-03-01,20:45:23.000,60,11148395,5565,0,1772397922,13137.084681829998,26645.494920840007,53253.03856584 2026-03-01,20:45:24.000,60,11148407,5245,0,1772397923,13136.997109800002,23879.077950599996,53253.09446280001 2026-03-01,20:45:25.000,60,11148375,5485,0,1772397924,13137.071209209993,27567.52112484,53253.03157872 2026-03-01,20:45:26.000,60,11148376,5165,0,1772397925,13136.949955629992,29411.904841950003,53253.05254008 2026-03-01,20:45:27.000,60,11148384,5325,0,1772397926,13136.990373489993,31717.146580200002,53252.989656 2026-03-01,20:45:28.000,60,11148391,5684,0,1772397927,13137.017318730002,31256.084134289995,53252.989656 2026-03-01,20:45:30.000,60,11148502,5285,0,1772397929,13137.098154449988,27106.40228589,53253.03157872 2026-03-01,20:45:31.000,60,11148533,5725,0,1772397930,13137.125099689998,27567.38719137,53253.0595272 2026-03-01,20:45:32.000,60,11148592,5325,0,1772397931,13137.037527660003,30333.7548177,53253.14337264001 2026-03-01,20:45:33.000,60,11148172,5325,0,1772397932,13137.145308619998,27567.51407571,53253.06651432001 2026-03-01,20:45:34.000,60,11148318,5445,0,1772397933,13137.037527660003,28028.52717771,53253.024591600006 2026-03-01,20:45:35.000,60,11148283,5525,0,1772397934,13137.051000279993,28950.729609960006,53252.94074616 2026-03-01,20:45:36.000,60,11148332,5285,0,1772397935,13137.044263969998,28950.666167789997,53252.97568176001 2026-03-01,20:45:37.000,60,11148386,4885,0,1772397936,13136.956691940002,31256.04183951,53253.024591600006 2026-03-01,20:45:38.000,60,11148484,5044,0,1772397937,13136.862383599997,28028.625865530004,53253.073501440005 2026-03-01,20:45:39.000,60,11148339,5765,0,1772397938,13136.902801459997,30333.874652910003,53253.03856584 2026-03-01,20:45:41.000,60,11148488,5365,0,1772397940,13136.997109800002,30795.05693403,53252.96869464001 2026-03-01,20:45:42.000,60,11148571,5684,0,1772397941,13136.923010389997,27106.324745460006,53252.989656 2026-03-01,20:45:43.000,60,11148383,5684,0,1772397942,13136.862383599997,26645.269348679998,53252.92677192001 2026-03-01,20:45:44.000,60,11148362,5205,0,1772397943,13136.875856220002,33561.4104621,53252.9197848 2026-03-01,20:45:45.000,60,11148298,5125,0,1772397944,13136.875856220002,27567.394240499998,53252.87087496 2026-03-01,20:45:46.000,60,11148414,5405,0,1772397945,13136.902801459997,30333.804161609994,53252.94074616 2026-03-01,20:45:47.000,60,11148397,5725,0,1772397946,13136.909537769992,28489.469788410002,53252.96869464001 2026-03-01,20:45:48.000,60,11148223,5605,0,1772397947,13136.976900870002,32178.103289160004,53252.99664312001 2026-03-01,20:45:49.000,60,11148610,5165,0,1772397948,13136.896065150002,31717.125432810004,53252.86388784 2026-03-01,20:45:50.000,60,11148390,5205,0,1772397949,13136.943219319997,29872.628929619998,53252.99664312001 2026-03-01,20:45:52.000,60,11148380,5325,0,1772397951,13136.896065150002,34483.5776487,53253.073501440005 2026-03-01,20:45:53.000,60,11148309,5405,0,1772397952,13137.003846109998,24801.026614169998,53252.92677192001 2026-03-01,20:45:54.000,60,11148490,4925,0,1772397953,13136.835438360002,22956.74158488,53252.94074616 2026-03-01,20:45:55.000,60,11148312,5165,0,1772397954,13136.821965739997,29873.016631770006,53252.856900720006 2026-03-01,20:45:56.000,60,11148299,5445,0,1772397955,13136.795020500002,24340.098101730007,53252.835939360004 2026-03-01,20:45:57.000,60,11148284,4925,0,1772397956,13136.720921089996,30795.1908675,53252.82895224001 2026-03-01,20:45:58.000,60,11148484,4645,0,1772397957,13136.714184780001,35405.9563092,53252.856900720006 2026-03-01,20:45:59.000,60,11148461,5405,0,1772397958,13136.693975850001,28950.96928038,53252.71017120001 2026-03-01,20:46:00.000,60,11148427,5205,0,1772397959,13136.781547879997,32178.45574566,53252.94773328001 2026-03-01,20:46:01.000,60,11148305,5445,0,1772397960,13136.640085369996,32178.364106969995,53252.668248480004 2026-03-01,20:46:03.000,60,11148432,4925,0,1772397962,13136.619876439996,28950.94108386,53252.8848492 2026-03-01,20:46:04.000,60,11148282,4885,0,1772397963,13136.633349060001,30334.184814630004,53252.905810560005 2026-03-01,20:46:05.000,60,11148414,4885,0,1772397964,13136.667030609991,25262.237091810006,53252.89183632 2026-03-01,20:46:06.000,60,11148357,5405,0,1772397965,13136.714184780001,25723.341832499995,53252.79401664 2026-03-01,20:46:07.000,60,11148369,5405,0,1772397966,13136.693975850001,31717.34395584,53252.75908104001 2026-03-01,20:46:08.000,60,11148327,5445,0,1772397967,13136.646821679991,23417.88157122,53252.84292648 2026-03-01,20:46:09.000,60,11148320,4765,0,1772397968,13136.754602640001,30794.972344470007,53252.87786208001 2026-03-01,20:46:10.000,60,11148389,5485,0,1772397969,13136.693975850001,24800.977270260002,53252.8848492 2026-03-01,20:46:11.000,60,11148274,5044,0,1772397970,13136.633349060001,27567.316700070005,53252.76606816 2026-03-01,20:46:12.000,60,11148130,5085,0,1772397971,13136.559249649996,26184.199853640006,53252.80100376001 2026-03-01,20:46:14.000,60,11148352,5325,0,1772397973,13136.57272227,26645.269348679998,53252.75209392 2026-03-01,20:46:15.000,60,11148295,5485,0,1772397974,13136.653557990001,29411.721564570005,53252.84991360001 2026-03-01,20:46:16.000,60,11148385,5645,0,1772397975,13136.646821679991,30794.930049689996,53252.82196512 2026-03-01,20:46:17.000,60,11148388,5245,0,1772397976,13136.61314013,25723.052818170007,53252.787029520005 2026-03-01,20:46:18.000,60,11148380,5085,0,1772397977,13136.57272227,30794.89480404,53252.75209392 2026-03-01,20:46:19.000,60,11148381,5845,0,1772397978,13136.54577702999,31255.971348210005,53252.75209392 2026-03-01,20:46:20.000,60,11148346,5285,0,1772397979,13136.55251334,34483.41551871,53252.76606816 2026-03-01,20:46:21.000,60,11148337,5605,0,1772397980,13136.51209548,27567.112275299995,53252.73113256001 2026-03-01,20:46:22.000,60,11148193,5884,0,1772397981,13136.518831789996,28028.393244239996,53252.7451068 2026-03-01,20:46:23.000,60,11148319,5684,0,1772397982,13136.498622859996,30333.768915959998,53252.6053644 2026-03-01,20:46:25.000,60,11148263,5965,0,1772397984,13136.478413929995,30794.774968829995,53252.58440304 2026-03-01,20:46:26.000,60,11148329,5725,0,1772397985,13136.44473237999,29411.538287190007,53252.668248480004 2026-03-01,20:46:27.000,60,11148406,5405,0,1772397986,13136.57272227,28950.504037799998,53252.64728712 2026-03-01,20:46:28.000,60,11148348,5285,0,1772397987,13136.693975850001,28489.307658420003,53252.7451068 2026-03-01,20:46:29.000,60,11148311,5485,0,1772397988,13136.855647290002,32177.955257430003,53252.79401664 2026-03-01,20:46:30.000,60,11148309,5805,0,1772397989,13136.976900870002,25722.876589919993,53252.73113256001 2026-03-01,20:46:31.000,60,11148271,5485,0,1772397990,13136.997109800002,28950.363055199996,53252.82895224001 2026-03-01,20:46:32.000,60,11148364,5285,0,1772397991,13136.916274080002,30333.663179010007,53252.70318408 2026-03-01,20:46:33.000,60,11148306,5085,0,1772397992,13136.747866329992,28489.314707550002,53252.78004240001 2026-03-01,20:46:34.000,60,11148377,5405,0,1772397993,13136.720921089996,31255.907906039996,53252.75908104001 2026-03-01,20:46:36.000,60,11148401,5565,0,1772397995,13136.61314013,25722.996425129997,53252.71715832 2026-03-01,20:46:37.000,60,11148508,5245,0,1772397996,13136.586194889991,30794.88775491,53252.75209392 2026-03-01,20:46:38.000,60,11148363,5765,0,1772397997,13136.660294299996,32178.117387420003,53252.70318408 2026-03-01,20:46:39.000,60,11148326,4885,0,1772397998,13136.680503229996,32178.068043510008,53252.738119680005 2026-03-01,20:46:40.000,60,11148318,5365,0,1772397999,13136.640085369996,32178.011650469998,53252.787029520005 2026-03-01,20:46:41.000,60,11148048,5125,0,1772398000,13136.727657399992,26184.12231321,53252.72414544 2026-03-01,20:46:42.000,60,11148291,5365,0,1772398001,13136.808493119992,28950.47584128,53252.7451068 2026-03-01,20:46:43.000,60,11148364,4965,0,1772398002,13136.774811570001,25723.031670779994,53252.77305528 2026-03-01,20:46:44.000,60,11148394,5125,0,1772398003,13136.808493119992,27567.260307029996,53252.68222272001 2026-03-01,20:46:45.000,60,11148439,5485,0,1772398004,13136.855647290002,28028.37209685,53252.80100376001 2026-03-01,20:46:47.000,60,11148298,5044,0,1772398006,13136.842174669997,28489.66011492,53252.69619696 2026-03-01,20:46:48.000,60,11148201,5285,0,1772398007,13136.936483010002,30334.001537250006,53252.78004240001 2026-03-01,20:46:49.000,60,11148395,5405,0,1772398008,13136.862383599997,30794.86660752,53252.76606816 2026-03-01,20:46:50.000,60,11148343,5525,0,1772398009,13136.936483010002,32178.103289160004,53252.86388784 2026-03-01,20:46:51.000,60,11148168,4885,0,1772398010,13136.889328839992,30333.91694769,53252.84292648 2026-03-01,20:46:52.000,60,11148391,5405,0,1772398011,13136.774811570001,28028.491932060002,53252.80100376001 2026-03-01,20:46:53.000,60,11148488,4885,0,1772398012,13136.889328839992,27567.485879190004,53252.72414544 2026-03-01,20:46:54.000,60,11148135,5365,0,1772398013,13136.896065150002,30795.120376199993,53252.787029520005 2026-03-01,20:46:55.000,60,11148430,5005,0,1772398014,13137.003846109998,30334.008586380005,53252.72414544 2026-03-01,20:46:56.000,60,11148423,5285,0,1772398015,13136.902801459997,31716.935106300007,53252.96170752 2026-03-01,20:46:58.000,60,11148343,5485,0,1772398017,13136.862383599997,25723.179702509995,53252.80100376001 2026-03-01,20:46:59.000,60,11148348,4965,0,1772398018,13136.875856220002,30333.825309000007,53252.89183632 2026-03-01,20:47:00.000,60,11148353,5325,0,1772398019,13136.936483010002,27106.21900851,53252.9197848 2026-03-01,20:47:01.000,60,11148412,4925,0,1772398020,13136.909537769992,30333.59973684,53252.91279768 2026-03-01,20:47:02.000,60,11148320,5044,0,1772398021,13136.909537769992,39094.103419980005,53252.71715832 2026-03-01,20:47:03.000,60,11148345,5684,0,1772398022,13136.902801459997,29411.538287190007,53252.738119680005 2026-03-01,20:47:04.000,60,11148340,4965,0,1772398023,13136.869119909992,25722.876589919993,53252.87786208001 2026-03-01,20:47:05.000,60,11148439,5565,0,1772398024,13136.855647290002,31255.569547799998,53252.856900720006 2026-03-01,20:47:06.000,60,11148353,5485,0,1772398025,13136.889328839992,32177.764930920006,53252.84292648 2026-03-01,20:47:07.000,60,11148392,5125,0,1772398026,13136.902801459997,26183.875593660006,53252.78004240001 2026-03-01,20:47:09.000,60,11148370,5605,0,1772398028,13136.956691940002,26644.902793920002,53252.84292648 2026-03-01,20:47:10.000,60,11148285,5684,0,1772398029,13136.929746699992,25722.78495123,53252.75908104001 2026-03-01,20:47:11.000,60,11148349,5765,0,1772398030,13136.983637179997,28950.278465640004,53252.79401664 2026-03-01,20:47:12.000,60,11148402,5365,0,1772398031,13136.949955629992,26183.882642790006,53252.87087496 2026-03-01,20:47:13.000,60,11148381,5765,0,1772398032,13137.057736590003,26644.811155229996,53252.89882344001 2026-03-01,20:47:14.000,60,11148510,5125,0,1772398033,13137.152044929993,31716.392323289998,53252.835939360004 2026-03-01,20:47:15.000,60,11148540,5445,0,1772398034,13137.178990169989,29411.228125470006,53252.89183632 2026-03-01,20:47:16.000,60,11148578,5085,0,1772398035,13137.145308619998,33561.13554603,53252.989656 2026-03-01,20:47:17.000,60,11148419,5805,0,1772398036,13137.037527660003,28489.067987999995,53252.8848492 2026-03-01,20:47:18.000,60,11148300,5285,0,1772398037,13137.300243749989,27567.04883313,53253.024591600006 2026-03-01,20:47:20.000,60,11148459,5884,0,1772398039,13137.36087053999,31255.816267350005,53252.87087496 2026-03-01,20:47:21.000,60,11148302,5125,0,1772398040,13137.414761019994,24800.779894620006,53252.94074616 2026-03-01,20:47:22.000,60,11148271,5725,0,1772398041,13137.434969949994,32639.109342030002,53252.8848492 2026-03-01,20:47:23.000,60,11148305,5605,0,1772398042,13137.42149732999,32639.067047250006,53252.91279768 2026-03-01,20:47:24.000,60,11148397,5485,0,1772398043,13137.387815779999,28489.427493630006,53252.93375904 2026-03-01,20:47:25.000,60,11148345,5765,0,1772398044,13137.48212411999,22495.566352890004,53252.9197848 2026-03-01,20:47:26.000,60,11148281,5645,0,1772398045,13137.455178879994,32178.3006648,53252.94074616 2026-03-01,20:47:27.000,60,11148456,5405,0,1772398046,13137.46191518999,31716.921008039993,53252.93375904 2026-03-01,20:47:28.000,60,11148181,5645,0,1772398047,13137.4686515,33100.369163580006,53252.8848492 2026-03-01,20:47:29.000,60,11148347,5684,0,1772398048,13137.637059249995,30334.086126809998,53252.954720400005 2026-03-01,20:47:31.000,60,11148460,5445,0,1772398050,13137.54275090999,30795.148572720005,53252.84292648 2026-03-01,20:47:32.000,60,11148439,5645,0,1772398051,13137.596641389995,35405.99860398,53252.96869464001 2026-03-01,20:47:33.000,60,11148505,5525,0,1772398052,13137.73136759,29872.995484379993,53253.03157872 2026-03-01,20:47:34.000,60,11148225,5645,0,1772398053,13137.6707408,31717.576577130007,53252.8848492 2026-03-01,20:47:35.000,60,11148314,5005,0,1772398054,13137.64379555999,30334.445632439994,53252.99664312001 2026-03-01,20:47:36.000,60,11148355,5245,0,1772398055,13137.69094973,26184.770833169998,53252.89183632 2026-03-01,20:47:37.000,60,11148374,4805,0,1772398056,13137.697686039995,32178.751809120004,53252.835939360004 2026-03-01,20:47:38.000,60,11148304,4965,0,1772398057,13137.70442234999,23879.240080589996,53252.94074616 2026-03-01,20:47:39.000,60,11148112,5245,0,1772398058,13137.70442234999,26645.650001700007,53252.92677192001 2026-03-01,20:47:40.000,60,11148283,5485,0,1772398059,13137.6707408,26184.552310140003,53252.989656 2026-03-01,20:47:42.000,60,11148220,5165,0,1772398061,13137.6707408,28951.004526029996,53252.96170752 2026-03-01,20:47:43.000,60,11148149,5205,0,1772398062,13137.677477109995,27567.640960050005,53252.954720400005 2026-03-01,20:47:44.000,60,11148152,4965,0,1772398063,13137.6707408,26645.57246127,53252.94074616 2026-03-01,20:47:45.000,60,11148227,5165,0,1772398064,13137.61011401,25723.250193810003,53253.10843704 2026-03-01,20:47:46.000,60,11148332,4885,0,1772398065,13137.64379555999,28950.708462569994,53252.94773328001 2026-03-01,20:47:47.000,60,11148255,5445,0,1772398066,13137.72463127999,29872.76991222,53252.99664312001 2026-03-01,20:47:48.000,60,11148334,4885,0,1772398067,13137.717894969996,33100.2563775,53253.01760448001 2026-03-01,20:47:49.000,60,11148320,4845,0,1772398068,13137.64379555999,30333.881702040002,53252.96869464001 2026-03-01,20:47:50.000,60,11148403,5245,0,1772398069,13137.60337769999,26184.058871040004,53253.10144992 2026-03-01,20:47:51.000,60,11148287,5485,0,1772398070,13137.61011401,30794.915951429997,53253.01760448001 2026-03-01,20:47:53.000,60,11148346,5044,0,1772398072,13137.697686039995,30334.001537250006,53253.073501440005 2026-03-01,20:47:54.000,60,11148500,4805,0,1772398073,13137.70442234999,33100.42555662,53252.87786208001 2026-03-01,20:47:55.000,60,11148235,5325,0,1772398074,13137.778521759996,26645.25525042,53253.03856584 2026-03-01,20:47:56.000,60,11148407,5365,0,1772398075,13137.738103899996,30794.86660752,53253.122411280005 2026-03-01,20:47:57.000,60,11148506,5005,0,1772398076,13137.68421341999,35866.913018160005,53252.99664312001 2026-03-01,20:47:58.000,60,11148359,5445,0,1772398077,13137.70442234999,23878.838280180003,53252.989656 2026-03-01,20:47:59.000,60,11148345,5645,0,1772398078,13137.79199438,30333.839407260006,53253.024591600006 2026-03-01,20:48:00.000,60,11148459,5684,0,1772398079,13137.798730689996,29872.854501780006,53253.06651432001 2026-03-01,20:48:01.000,60,11148288,5285,0,1772398080,13137.83241224,27106.423433279997,53253.171321120004 2026-03-01,20:48:02.000,60,11148369,5965,0,1772398081,13137.879566409996,22956.790928789997,53253.290102160005 2026-03-01,20:48:04.000,60,11148351,5925,0,1772398083,13137.933456890001,31717.33690671,53253.15734688 2026-03-01,20:48:05.000,60,11148308,5325,0,1772398084,13137.893039030001,34483.810269990005,53253.24817944 2026-03-01,20:48:06.000,60,11148455,5565,0,1772398085,13137.953665820001,31717.414447140007,53253.22721808 2026-03-01,20:48:07.000,60,11148304,5325,0,1772398086,13138.021028919997,30334.170716370005,53253.1293984 2026-03-01,20:48:08.000,60,11148302,5325,0,1772398087,13138.027765229992,24801.252186330006,53253.22721808 2026-03-01,20:48:09.000,60,11148255,5605,0,1772398088,13138.054710470002,32178.498040439998,53253.0595272 2026-03-01,20:48:10.000,60,11148446,5325,0,1772398089,13138.068183089992,29873.206958280003,53253.192282480006 2026-03-01,20:48:11.000,60,11148404,5445,0,1772398090,13138.088392019992,28489.9843749,53253.03856584 2026-03-01,20:48:12.000,60,11148325,5805,0,1772398091,13138.081655709997,30334.248256799998,53253.11542416001 2026-03-01,20:48:13.000,60,11148383,5565,0,1772398092,13138.142282499997,29412.229101930003,53253.13638552001 2026-03-01,20:48:15.000,60,11148424,5285,0,1772398094,13138.074919400002,28951.046820810006,53253.18529536001 2026-03-01,20:48:16.000,60,11148341,5925,0,1772398095,13138.095128330002,27106.825233690004,53253.28311504001 2026-03-01,20:48:17.000,60,11148320,5165,0,1772398096,13138.128809879992,24340.436459970006,53253.1992696 2026-03-01,20:48:18.000,60,11148355,5684,0,1772398097,13138.081655709997,33561.953245109995,53253.08048856 2026-03-01,20:48:19.000,60,11148306,4965,0,1772398098,13138.108600949992,29412.193856280006,53253.22721808 2026-03-01,20:48:20.000,60,11148286,5285,0,1772398099,13138.196172980002,31256.542327739997,53253.15035976 2026-03-01,20:48:21.000,60,11148506,5165,0,1772398100,13138.108600949992,29873.340891750006,53253.2691408 2026-03-01,20:48:22.000,60,11148316,5245,0,1772398101,13138.047974159992,25723.525109880007,53253.15734688 2026-03-01,20:48:23.000,60,11148300,5005,0,1772398102,13138.047974159992,31717.50608583,53253.2691408 2026-03-01,20:48:24.000,60,11148395,5645,0,1772398103,13137.973874750001,28490.14650489,53253.15035976 2026-03-01,20:48:26.000,60,11148376,5044,0,1772398105,13137.919984269996,24801.379070669995,53253.21324384001 2026-03-01,20:48:27.000,60,11148324,5005,0,1772398106,13137.960402129997,29873.362039140004,53253.241192320005 2026-03-01,20:48:28.000,60,11148405,5325,0,1772398107,13137.893039030001,34484.09223518999,53253.29708928 2026-03-01,20:48:29.000,60,11148612,4805,0,1772398108,13137.899775339996,29412.074021070002,53253.24817944 2026-03-01,20:48:30.000,60,11148380,5085,0,1772398109,13137.81220331,34022.945199719994,53253.21324384001 2026-03-01,20:48:31.000,60,11148359,5445,0,1772398110,13137.785258069991,29873.221056540002,53253.1293984 2026-03-01,20:48:32.000,60,11148268,5125,0,1772398111,13137.866093789991,28951.244196450003,53253.40189608001 2026-03-01,20:48:33.000,60,11148312,4765,0,1772398112,13137.825675929991,30795.564471389996,53253.171321120004 2026-03-01,20:48:34.000,60,11148295,5445,0,1772398113,13137.717894969996,26184.488867969994,53253.24817944 2026-03-01,20:48:35.000,60,11148431,5245,0,1772398114,13137.76504913999,31256.35905036,53253.27612792 2026-03-01,20:48:37.000,60,11148291,5684,0,1772398116,13137.81220331,28489.758802740005,53253.25516656 2026-03-01,20:48:38.000,60,11148326,4845,0,1772398117,13137.798730689996,31256.239215149995,53253.26215368001 2026-03-01,20:48:39.000,60,11148295,5405,0,1772398118,13137.83241224,28950.884690820007,53253.23420520001 2026-03-01,20:48:40.000,60,11148330,4845,0,1772398119,13137.859357479996,22957.030599210004,53253.16433400001 2026-03-01,20:48:41.000,60,11148408,5085,0,1772398120,13137.839148549996,30334.198912890002,53253.34599912 2026-03-01,20:48:42.000,60,11148410,4965,0,1772398121,13137.913247960001,32178.350008709996,53253.21324384001 2026-03-01,20:48:43.000,60,11148274,5205,0,1772398122,13137.919984269996,27106.571465009998,53253.31106352001 2026-03-01,20:48:44.000,60,11148499,5405,0,1772398123,13137.973874750001,24339.957119130006,53253.28311504001 2026-03-01,20:48:45.000,60,11148349,5285,0,1772398124,13137.980611059997,31717.31575932,53253.359973360006 2026-03-01,20:48:46.000,60,11148303,5205,0,1772398125,13138.047974159992,28950.786003,53253.241192320005 2026-03-01,20:48:48.000,60,11148408,5245,0,1772398127,13138.101864639997,30334.107274199996,53253.30407640001 2026-03-01,20:48:49.000,60,11148324,5365,0,1772398128,13138.209645599993,26645.452626059996,53253.33202488001 2026-03-01,20:48:50.000,60,11148272,4925,0,1772398129,13138.283745009998,27567.598665269994,53253.38093472001 2026-03-01,20:48:51.000,60,11148336,5405,0,1772398130,13138.250063459993,30333.790063349996,53253.34599912 2026-03-01,20:48:52.000,60,11148380,5285,0,1772398131,13138.263536079998,32178.357057839996,53253.40189608001 2026-03-01,20:48:53.000,60,11148299,5565,0,1772398132,13138.303953939998,28028.703405959997,53253.35298624001 2026-03-01,20:48:54.000,60,11148321,5005,0,1772398133,13138.330899179993,28028.66816031,53253.3739476 2026-03-01,20:48:55.000,60,11148388,5044,0,1772398134,13138.411734899993,34483.61994348001,53253.3739476 2026-03-01,20:48:56.000,60,11148559,5165,0,1772398135,13138.398262279989,32178.364106969995,53253.408883200005 2026-03-01,20:48:57.000,60,11148510,5245,0,1772398136,13138.452152759994,22034.518005239996,53253.38093472001 2026-03-01,20:48:59.000,60,11148346,5485,0,1772398138,13138.431943829994,27106.444580669995,53253.3739476 2026-03-01,20:49:00.000,60,11148306,5605,0,1772398139,13138.398262279989,27106.24720503,53253.34599912 2026-03-01,20:49:01.000,60,11148214,5085,0,1772398140,13138.485834309999,31716.921008039993,53253.527664240006 2026-03-01,20:49:02.000,60,11148334,5285,0,1772398141,13138.55993371999,26645.177709990006,53253.64644528001 2026-03-01,20:49:03.000,60,11148279,6045,0,1772398142,13138.586878959999,28950.63092214,53253.34599912 2026-03-01,20:49:04.000,60,11148420,5285,0,1772398143,13138.479097999989,30333.719572050002,53253.56259984 2026-03-01,20:49:05.000,60,11148464,5485,0,1772398144,13138.58014264999,29872.77696135,53253.61150968 2026-03-01,20:49:06.000,60,11148353,5405,0,1772398145,13138.55993371999,28489.272412770006,53253.52067712001 2026-03-01,20:49:07.000,60,11148316,5325,0,1772398146,13138.553197409994,30794.845460130004,53253.53465136 2026-03-01,20:49:08.000,60,11148307,5645,0,1772398147,13138.452152759994,29872.42450485,53253.55561272 2026-03-01,20:49:10.000,60,11148255,5645,0,1772398149,13138.532988479994,32638.81327857,53253.56259984 2026-03-01,20:49:11.000,60,11148207,5525,0,1772398150,13138.58014264999,28489.378149719996,53253.63945816001 2026-03-01,20:49:12.000,60,11148618,5245,0,1772398151,13138.553197409994,28950.426497370005,53253.55561272 2026-03-01,20:49:13.000,60,11148240,5245,0,1772398152,13138.58014264999,28489.279461900005,53253.7233036 2026-03-01,20:49:14.000,60,11148279,6005,0,1772398153,13138.506043239999,25722.81314775,53253.7233036 2026-03-01,20:49:15.000,60,11148268,5365,0,1772398154,13138.586878959999,29411.481894149998,53253.695355120006 2026-03-01,20:49:16.000,60,11148199,5085,0,1772398155,13138.68118729999,27567.126373560008,53253.70932936 2026-03-01,20:49:17.000,60,11148240,5085,0,1772398156,13138.586878959999,25261.532178809997,53253.576574080005 2026-03-01,20:49:18.000,60,11148246,5044,0,1772398157,13138.492570619994,26644.9450887,53253.576574080005 2026-03-01,20:49:19.000,60,11148445,5445,0,1772398158,13138.532988479994,31716.67428849,53253.744264960005 2026-03-01,20:49:21.000,60,11148394,5684,0,1772398160,13138.64076943999,34022.00766543001,53253.695355120006 2026-03-01,20:49:22.000,60,11148326,4965,0,1772398161,13138.492570619994,31716.765927180008,53253.64644528001 2026-03-01,20:49:23.000,60,11148354,5005,0,1772398162,13138.452152759994,33100.009657949995,53253.744264960005 2026-03-01,20:49:24.000,60,11148543,5525,0,1772398163,13138.586878959999,30794.690379270003,53253.695355120006 2026-03-01,20:49:25.000,60,11148370,5125,0,1772398164,13138.586878959999,27567.161619210005,53253.80714904001 2026-03-01,20:49:26.000,60,11148512,4645,0,1772398165,13138.68118729999,29411.390255460006,53253.73029072 2026-03-01,20:49:27.000,60,11148241,5325,0,1772398166,13138.553197409994,26184.058871040004,53253.7582392 2026-03-01,20:49:28.000,60,11148265,5405,0,1772398167,13138.68118729999,32177.6662431,53253.76522632001 2026-03-01,20:49:29.000,60,11148354,5125,0,1772398168,13138.755286709995,31255.72462866,53253.84907176 2026-03-01,20:49:30.000,60,11148458,5044,0,1772398169,13138.634033129994,31716.963302820004,53253.81413616001 2026-03-01,20:49:32.000,60,11148324,5044,0,1772398171,13138.62056050999,28950.207974339995,53253.8281104 2026-03-01,20:49:33.000,60,11148389,5365,0,1772398172,13138.60035157999,22495.361928119994,53253.63945816001 2026-03-01,20:49:34.000,60,11148407,5325,0,1772398173,13138.755286709995,28950.33485868,53253.61150968 2026-03-01,20:49:35.000,60,11148346,5005,0,1772398174,13138.70813254,31255.823316480004,53253.8281104 2026-03-01,20:49:36.000,60,11148159,5684,0,1772398175,13138.7485504,29411.228125470006,53253.94689144 2026-03-01,20:49:37.000,60,11148371,5485,0,1772398176,13138.546461099999,32639.017703339996,53253.82112328 2026-03-01,20:49:38.000,60,11148265,4605,0,1772398177,13138.60708789,30794.457757979995,53253.77920056 2026-03-01,20:49:39.000,60,11148109,5005,0,1772398178,13138.66771468,29872.43860311,53253.695355120006 2026-03-01,20:49:40.000,60,11148419,5765,0,1772398179,13138.66097836999,27106.021632870004,53253.77920056 2026-03-01,20:49:41.000,60,11148549,5245,0,1772398180,13138.566670029999,35405.251396199994,53253.863046000006 2026-03-01,20:49:43.000,60,11148316,4685,0,1772398182,13138.58014264999,28950.102237390005,53253.75125208 2026-03-01,20:49:44.000,60,11148300,5485,0,1772398183,13138.68118729999,26183.812151489998,53253.84907176 2026-03-01,20:49:45.000,60,11148216,5365,0,1772398184,13138.60035157999,31255.492007370005,53253.92593008 2026-03-01,20:49:46.000,60,11148325,5805,0,1772398185,13138.634033129994,32177.68034136,53253.77221344 2026-03-01,20:49:47.000,60,11148317,4925,0,1772398186,13138.634033129994,28950.186826949997,53253.77221344 2026-03-01,20:49:48.000,60,11148193,5925,0,1772398187,13138.64750575,33099.7629384,53253.695355120006 2026-03-01,20:49:49.000,60,11148408,4445,0,1772398188,13138.586878959999,27566.9008014,53253.76522632001 2026-03-01,20:49:50.000,60,11148528,4365,0,1772398189,13138.60708789,32177.51116224,53253.77221344 2026-03-01,20:49:51.000,60,11148472,5285,0,1772398190,13138.64076943999,31255.442663459995,53253.744264960005 2026-03-01,20:49:52.000,60,11148171,5805,0,1772398191,13138.613824199994,28488.990447570002,53253.78618768001 2026-03-01,20:49:54.000,60,11148288,5485,0,1772398193,13138.593615269994,28950.045844349996,53253.77920056 2026-03-01,20:49:55.000,60,11148436,5485,0,1772398194,13138.64076943999,26644.656074369996,53253.75125208 2026-03-01,20:49:56.000,60,11148263,5525,0,1772398195,13138.573406339994,34482.682409190005,53253.75125208 2026-03-01,20:49:57.000,60,11148246,5165,0,1772398196,13138.553197409994,27566.59063968,53253.73029072 2026-03-01,20:49:58.000,60,11148120,5245,0,1772398197,13138.499306929989,23878.232055,53253.76522632001 2026-03-01,20:49:59.000,60,11148400,5245,0,1772398198,13138.553197409994,30794.08415409,53253.8979816 2026-03-01,20:50:00.000,60,11148219,5725,0,1772398199,13138.60708789,29411.073044610006,53253.80016192 2026-03-01,20:50:01.000,60,11148396,4885,0,1772398200,13138.465625379999,30332.94416775,53253.59753544001 2026-03-01,20:50:02.000,60,11148413,4845,0,1772398201,13138.553197409994,30333.169739909994,53253.77920056 2026-03-01,20:50:03.000,60,11148461,5405,0,1772398202,13138.371317039993,26644.508042639995,53253.695355120006 2026-03-01,20:50:05.000,60,11148413,4885,0,1772398204,13138.546461099999,30333.09924861,53253.68836800001 2026-03-01,20:50:06.000,60,11148350,4925,0,1772398205,13138.519515859989,30333.324820769994,53253.73029072 2026-03-01,20:50:07.000,60,11148300,4885,0,1772398206,13138.506043239999,27566.675229240005,53253.75125208 2026-03-01,20:50:08.000,60,11148215,5405,0,1772398207,13138.458889069989,29411.002553309998,53253.695355120006 2026-03-01,20:50:09.000,60,11148400,4325,0,1772398208,13138.351108109993,29872.255325730002,53253.61849680001 2026-03-01,20:50:10.000,60,11148327,4765,0,1772398209,13138.384789659998,27105.690323760005,53253.61849680001 2026-03-01,20:50:11.000,60,11148440,5165,0,1772398210,13138.418471209989,28489.060938869996,53253.68138088 2026-03-01,20:50:12.000,60,11148223,5525,0,1772398211,13138.404998589998,22495.213896390007,53253.63945816001 2026-03-01,20:50:13.000,60,11148338,5205,0,1772398212,13138.250063459993,31716.667239360002,53253.71631648001 2026-03-01,20:50:14.000,60,11148372,4845,0,1772398213,13138.425207519998,31255.492007370005,53253.56259984 2026-03-01,20:50:16.000,60,11148372,5125,0,1772398215,13138.371317039993,23878.457627159994,53253.625483920005 2026-03-01,20:50:17.000,60,11148277,5725,0,1772398216,13138.425207519998,26183.882642790006,53253.45080592001 2026-03-01,20:50:18.000,60,11148251,5845,0,1772398217,13138.357844419988,28950.405349980007,53253.51369 2026-03-01,20:50:19.000,60,11148273,5765,0,1772398218,13138.391525969993,27105.993436350007,53253.48574152 2026-03-01,20:50:20.000,60,11148369,5645,0,1772398219,13138.357844419988,32638.834425959998,53253.51369 2026-03-01,20:50:21.000,60,11148305,5605,0,1772398220,13138.391525969993,28950.29961303,53253.53465136 2026-03-01,20:50:22.000,60,11148377,5565,0,1772398221,13138.364580729998,28028.153573820004,53253.49971576001 2026-03-01,20:50:23.000,60,11148317,5684,0,1772398222,13138.337635489988,23878.464676289994,53253.52067712001 2026-03-01,20:50:24.000,60,11148370,5325,0,1772398223,13138.303953939998,35405.124511860005,53253.49971576001 2026-03-01,20:50:25.000,60,11148275,5565,0,1772398224,13138.256799770003,31255.640039100006,53253.45080592001 2026-03-01,20:50:27.000,60,11148360,5285,0,1772398226,13138.263536079998,29872.205981820007,53253.43683168 2026-03-01,20:50:28.000,60,11148298,5325,0,1772398227,13138.169227739992,32638.778032920003,53253.31106352001 2026-03-01,20:50:29.000,60,11148361,5845,0,1772398228,13138.202909289997,31255.53430215,53253.339012000004 2026-03-01,20:50:30.000,60,11148525,5645,0,1772398229,13138.175964050002,28488.990447570002,53253.36696048 2026-03-01,20:50:31.000,60,11148260,5165,0,1772398230,13138.175964050002,32638.580657280007,53253.34599912 2026-03-01,20:50:32.000,60,11148186,5325,0,1772398231,13138.074919400002,26644.867548270005,53253.39490896 2026-03-01,20:50:33.000,60,11148255,5805,0,1772398232,13138.115337260002,29411.185830689996,53253.36696048 2026-03-01,20:50:34.000,60,11148270,5365,0,1772398233,13137.973874750001,28489.03274235,53253.36696048 2026-03-01,20:50:35.000,60,11148321,5845,0,1772398234,13138.014292610002,24339.428434379995,53253.42285744 2026-03-01,20:50:36.000,60,11148303,5845,0,1772398235,13138.061446779997,29872.318767899997,53253.290102160005 2026-03-01,20:50:38.000,60,11148235,5684,0,1772398237,13137.994083680001,33560.85358083001,53253.33202488001 2026-03-01,20:50:39.000,60,11148347,5684,0,1772398238,13137.893039030001,33561.01571082001,53253.39490896 2026-03-01,20:50:40.000,60,11148532,5445,0,1772398239,13137.73136759,28950.33485868,53253.18529536001 2026-03-01,20:50:41.000,60,11148234,4965,0,1772398240,13137.818939619996,28950.186826949997,53253.10843704 2026-03-01,20:50:42.000,60,11148258,4845,0,1772398241,13137.872830100001,34483.34502741,53253.10843704 2026-03-01,20:50:43.000,60,11148309,5965,0,1772398242,13137.805466999991,28950.419448240005,53253.1293984 2026-03-01,20:50:44.000,60,11148312,4365,0,1772398243,13137.798730689996,34483.29568349999,53253.192282480006 2026-03-01,20:50:45.000,60,11148150,4085,0,1772398244,13137.845884859991,30333.698424660004,53253.2691408 2026-03-01,20:50:46.000,60,11148307,5285,0,1772398245,13137.845884859991,27567.274405289994,53253.33202488001 2026-03-01,20:50:47.000,60,11148427,5245,0,1772398246,13137.83241224,30794.528249280003,53253.15734688 2026-03-01,20:50:49.000,60,11148180,4805,0,1772398248,13137.81220331,31717.047892379996,53253.1992696 2026-03-01,20:50:50.000,60,11148275,5684,0,1772398249,13137.798730689996,26184.185755380007,53253.0595272 2026-03-01,20:50:51.000,60,11148357,5285,0,1772398250,13137.75157652,28950.560430840007,53253.15035976 2026-03-01,20:50:52.000,60,11148403,5325,0,1772398251,13137.63032294,33100.24932837,53253.04555296001 2026-03-01,20:50:53.000,60,11148316,5205,0,1772398252,13137.515805669995,28950.687315179995,53253.05254008 2026-03-01,20:50:54.000,60,11148473,5565,0,1772398253,13137.50233304999,30333.775965089997,53252.97568176001 2026-03-01,20:50:55.000,60,11148300,5285,0,1772398254,13137.414761019994,30333.775965089997,53253.09446280001 2026-03-01,20:50:56.000,60,11148529,5684,0,1772398255,13137.327188989999,27106.37408937,53253.03157872 2026-03-01,20:50:57.000,60,11148352,5165,0,1772398256,13137.354134229994,34022.31077801999,53253.024591600006 2026-03-01,20:50:58.000,60,11148346,5285,0,1772398257,13137.367606849999,27567.20391399,53253.024591600006 2026-03-01,20:51:00.000,60,11148364,5165,0,1772398259,13137.48212411999,29872.473848759997,53252.96869464001 2026-03-01,20:51:01.000,60,11148506,5325,0,1772398260,13137.46191518999,30333.634982489995,53253.03157872 2026-03-01,20:51:02.000,60,11148313,5565,0,1772398261,13137.354134229994,27106.190811990004,53253.01760448001 2026-03-01,20:51:03.000,60,11148345,5565,0,1772398262,13137.38107946999,26645.001481739993,53252.99664312001 2026-03-01,20:51:04.000,60,11148365,5565,0,1772398263,13137.226144339998,30333.698424660004,53253.024591600006 2026-03-01,20:51:05.000,60,11148255,5765,0,1772398264,13137.111627069993,26645.128366079996,53252.905810560005 2026-03-01,20:51:06.000,60,11148363,5645,0,1772398265,13137.024055039998,23417.613704279996,53252.91279768 2026-03-01,20:51:07.000,60,11148379,5725,0,1772398266,13137.125099689998,31716.899860649995,53252.8848492 2026-03-01,20:51:08.000,60,11148353,5445,0,1772398267,13137.037527660003,28950.377153459995,53252.76606816 2026-03-01,20:51:09.000,60,11148232,5125,0,1772398268,13136.963428249997,27567.20391399,53252.77305528 2026-03-01,20:51:11.000,60,11148373,5925,0,1772398270,13137.010582419993,28028.379145979998,53252.82895224001 2026-03-01,20:51:12.000,60,11148256,5125,0,1772398271,13137.104890759998,27567.316700070005,53252.787029520005 2026-03-01,20:51:13.000,60,11148287,5765,0,1772398272,13137.158781239988,27567.21096312,53252.9197848 2026-03-01,20:51:14.000,60,11148096,5285,0,1772398273,13137.172253859993,29411.672220659995,53252.835939360004 2026-03-01,20:51:15.000,60,11148376,5125,0,1772398274,13137.131835999993,24339.964168260005,53252.98266888 2026-03-01,20:51:16.000,60,11148471,5605,0,1772398275,13137.152044929993,28028.731602479995,53252.75209392 2026-03-01,20:51:17.000,60,11148390,5205,0,1772398276,13137.010582419993,31256.316755580003,53252.77305528 2026-03-01,20:51:18.000,60,11148353,5605,0,1772398277,13137.104890759998,25262.194797029995,53252.75908104001 2026-03-01,20:51:19.000,60,11148393,5485,0,1772398278,13137.219408029989,28489.794048390002,53252.787029520005 2026-03-01,20:51:20.000,60,11148255,5725,0,1772398279,13137.205935409998,29873.08712307,53252.787029520005 2026-03-01,20:51:22.000,60,11148306,5605,0,1772398281,13137.064472899998,29873.340891750006,53252.63331288001 2026-03-01,20:51:23.000,60,11148290,5005,0,1772398282,13137.064472899998,28029.112255500004,53252.75908104001 2026-03-01,20:51:24.000,60,11148270,5165,0,1772398283,13137.057736590003,32178.716563470007,53252.70318408 2026-03-01,20:51:25.000,60,11148267,5684,0,1772398284,13137.057736590003,29412.25729845,53252.87087496 2026-03-01,20:51:26.000,60,11148420,4965,0,1772398285,13137.091418139993,30795.649060950003,53252.75908104001 2026-03-01,20:51:27.000,60,11148259,5405,0,1772398286,13137.118363379988,33100.91899572,53252.71715832 2026-03-01,20:51:28.000,60,11148372,4925,0,1772398287,13137.098154449988,32640.011630670007,53252.62632576 2026-03-01,20:51:29.000,60,11148296,4805,0,1772398288,13137.199199099989,28951.399277310004,53252.69619696 2026-03-01,20:51:30.000,60,11148363,5205,0,1772398289,13137.158781239988,32178.857546069994,53252.6752356 2026-03-01,20:51:31.000,60,11148356,4925,0,1772398290,13137.091418139993,30795.67020834,53252.66126136001 2026-03-01,20:51:33.000,60,11148380,5085,0,1772398292,13137.125099689998,27568.01456394,53252.70318408 2026-03-01,20:51:34.000,60,11148235,5525,0,1772398293,13137.098154449988,33101.3842383,53252.76606816 2026-03-01,20:51:35.000,60,11148155,5325,0,1772398294,13137.037527660003,35867.392359000005,53252.78004240001 2026-03-01,20:51:36.000,60,11148500,4845,0,1772398295,13137.091418139993,25723.91986116,53252.79401664 2026-03-01,20:51:37.000,60,11148066,5005,0,1772398296,13136.990373489993,29873.55941478,53252.79401664 2026-03-01,20:51:38.000,60,11148358,5165,0,1772398297,13136.956691940002,32639.79310764,53252.84991360001 2026-03-01,20:51:39.000,60,11148281,5605,0,1772398298,13136.976900870002,30795.656110080003,53252.78004240001 2026-03-01,20:51:40.000,60,11148203,5485,0,1772398299,13136.848910979992,22496.228971110002,53252.79401664 2026-03-01,20:51:41.000,60,11148332,5165,0,1772398300,13136.788284189992,33101.04588006,53252.75908104001 2026-03-01,20:51:42.000,60,11148243,5884,0,1772398301,13136.707448469992,32178.920988240003,53252.65427424 2026-03-01,20:51:44.000,60,11148425,5565,0,1772398303,13136.619876439996,29412.363035400005,53252.738119680005 2026-03-01,20:51:45.000,60,11148335,5684,0,1772398304,13136.680503229996,26645.967212550007,53252.71715832 2026-03-01,20:51:46.000,60,11148399,5645,0,1772398305,13136.646821679991,28951.378129920005,53252.75209392 2026-03-01,20:51:47.000,60,11148354,5245,0,1772398306,13136.579458579996,26184.932963159998,53252.72414544 2026-03-01,20:51:48.000,60,11148302,5285,0,1772398307,13136.565985959991,23879.472701880004,53252.72414544 2026-03-01,20:51:49.000,60,11148417,4885,0,1772398308,13136.579458579996,29412.384182790003,53252.66126136001 2026-03-01,20:51:50.000,60,11148395,4965,0,1772398309,13136.57272227,29412.377133660004,53252.54946744 2026-03-01,20:51:51.000,60,11148474,5325,0,1772398310,13136.49188655,28951.138459499998,53252.73113256001 2026-03-01,20:51:52.000,60,11148552,4645,0,1772398311,13136.47167762,29873.488923480007,53252.64728712 2026-03-01,20:51:53.000,60,11148168,5085,0,1772398312,13136.55251334,29412.468772349996,53252.58440304 2026-03-01,20:51:55.000,60,11148339,5725,0,1772398314,13136.640085369996,29412.370084530005,53252.5354932 2026-03-01,20:51:56.000,60,11148326,5325,0,1772398315,13136.626612749991,31717.79510016,53252.64030000001 2026-03-01,20:51:57.000,60,11148349,5725,0,1772398316,13136.707448469992,22035.074886510003,53252.61235152001 2026-03-01,20:51:58.000,60,11148301,5765,0,1772398317,13136.828702049992,28490.224045320007,53252.6752356 2026-03-01,20:51:59.000,60,11148254,5365,0,1772398318,13136.896065150002,28029.077009850007,53252.75209392 2026-03-01,20:52:00.000,60,11148502,4565,0,1772398319,13136.949955629992,27568.134399150003,53252.63331288001 2026-03-01,20:52:01.000,60,11148300,5005,0,1772398320,13136.970164559993,31256.803145550002,53252.65427424 2026-03-01,20:52:02.000,60,11148308,5325,0,1772398321,13137.077945519988,29873.495972610006,53252.59139016001 2026-03-01,20:52:03.000,60,11148257,5725,0,1772398322,13137.017318730002,28951.180754279994,53252.738119680005 2026-03-01,20:52:04.000,60,11148346,5205,0,1772398323,13136.963428249997,30334.614811559994,53252.64728712 2026-03-01,20:52:17.000,60,11148337,5645,0,1772398336,13137.354134229994,30796.050861359996,53252.82196512 2026-03-01,20:52:18.000,60,11148368,4845,0,1772398337,13137.313716369994,27568.677182159998,53252.78004240001 2026-03-01,20:52:19.000,60,11148337,5405,0,1772398338,13137.327188989999,30796.043812229997,53252.73113256001 2026-03-01,20:52:20.000,60,11148334,5085,0,1772398339,13137.44844257,28029.669136769997,53252.72414544 2026-03-01,20:52:21.000,60,11148052,4805,0,1772398340,13137.414761019994,30335.256282389993,53252.82196512 2026-03-01,20:52:22.000,60,11148297,5405,0,1772398341,13137.387815779999,28029.591596340004,53252.80799088001 2026-03-01,20:52:23.000,60,11148378,5165,0,1772398342,13137.50233304999,32640.526217160004,53252.814978 2026-03-01,20:52:24.000,60,11148396,5085,0,1772398343,13137.4686515,29873.968264320007,53252.75908104001 2026-03-01,20:52:25.000,60,11148418,5165,0,1772398344,13137.576432459995,28490.94305658,53252.82895224001 2026-03-01,20:52:26.000,60,11148392,5085,0,1772398345,13137.62358662999,27568.698329549996,53252.91279768 2026-03-01,20:52:39.000,60,11148323,6005,0,1772398358,13137.72463127999,30795.36004662,53252.954720400005 2026-03-01,20:52:40.000,60,11148510,5445,0,1772398359,13137.866093789991,29412.306642359996,53252.94074616 2026-03-01,20:52:41.000,60,11148367,5805,0,1772398360,13137.879566409996,30334.290551579994,53253.01061736 2026-03-01,20:52:42.000,60,11148178,5205,0,1772398361,13137.973874750001,33561.87570468,53253.05254008 2026-03-01,20:52:43.000,60,11148187,5684,0,1772398362,13138.007556299992,34945.04189502,53252.97568176001 2026-03-01,20:52:44.000,60,11148289,5684,0,1772398363,13138.182700359997,28951.053869940006,53253.073501440005 2026-03-01,20:52:45.000,60,11148329,4885,0,1772398364,13138.243327149998,29412.179758020007,53253.14337264001 2026-03-01,20:52:46.000,60,11148238,4685,0,1772398365,13138.371317039993,27106.775889779994,53253.22721808 2026-03-01,20:52:47.000,60,11148382,5285,0,1772398366,13138.270272389993,28951.025673419994,53253.15035976 2026-03-01,20:52:48.000,60,11148308,5205,0,1772398367,13138.404998589998,31256.478885570003,53253.06651432001 2026-03-01,20:52:50.000,60,11148345,6045,0,1772398369,13138.634033129994,29412.26434758,53253.22023096 2026-03-01,20:52:51.000,60,11148360,5245,0,1772398370,13138.573406339994,31256.612819040005,53253.21324384001 2026-03-01,20:52:52.000,60,11148309,5645,0,1772398371,13138.593615269994,28490.13240663,53253.1992696 2026-03-01,20:52:53.000,60,11148403,5605,0,1772398372,13138.60708789,28951.159606889996,53253.22023096 2026-03-01,20:52:54.000,60,11148492,5005,0,1772398373,13138.62729682,30795.52922574,53253.241192320005 2026-03-01,20:52:55.000,60,11148313,5485,0,1772398374,13138.546461099999,34023.21306666,53253.28311504001 2026-03-01,20:52:56.000,60,11148430,4965,0,1772398375,13138.775495639995,27107.19178845,53253.36696048 2026-03-01,20:52:57.000,60,11148545,5445,0,1772398376,13138.72834147,24801.534151529995,53253.22721808 2026-03-01,20:52:58.000,60,11148331,5445,0,1772398377,13138.66771468,29412.553361910002,53253.359973360006 2026-03-01,20:52:59.000,60,11148319,5605,0,1772398378,13138.80917719,29412.42647757,53253.27612792 2026-03-01,20:53:12.000,60,11148377,5485,0,1772398391,13139.132520070001,30795.493980090003,53253.527664240006 2026-03-01,20:53:13.000,60,11148386,5245,0,1772398392,13139.220092099997,25723.644945089996,53253.60452256 2026-03-01,20:53:14.000,60,11148369,5805,0,1772398393,13139.193146860001,32178.702465209994,53253.527664240006 2026-03-01,20:53:15.000,60,11148339,5605,0,1772398394,13139.206619479992,34484.09928432001,53253.56958696001 2026-03-01,20:53:16.000,60,11148531,5765,0,1772398395,13139.193146860001,25723.532159010007,53253.56259984 2026-03-01,20:53:17.000,60,11148293,5565,0,1772398396,13139.247037339992,27567.887679599997,53253.59054832 2026-03-01,20:53:18.000,60,11148121,5565,0,1772398397,13139.247037339992,28951.032722550008,53253.66740664001 2026-03-01,20:53:19.000,60,11148500,5405,0,1772398398,13139.267246269992,33100.644079649996,53253.60452256 2026-03-01,20:53:20.000,60,11148375,5565,0,1772398399,13139.152729000001,30795.20496576,53253.70932936 2026-03-01,20:53:21.000,60,11148337,5485,0,1772398400,13139.220092099997,30795.282506190008,53253.56958696001 2026-03-01,20:53:23.000,60,11148227,5925,0,1772398402,13139.253773650002,28028.766848130006,53253.68836800001 2026-03-01,20:53:24.000,60,11148391,5884,0,1772398403,13139.253773650002,30334.262355059996,53253.66041952 2026-03-01,20:53:25.000,60,11148274,5285,0,1772398404,13139.287455199992,29412.10926672,53253.68836800001 2026-03-01,20:53:26.000,60,11148398,5125,0,1772398405,13139.375027230002,31256.478885570003,53253.7582392 2026-03-01,20:53:27.000,60,11148310,5165,0,1772398406,13139.428917709993,29412.0810702,53253.73727784001 2026-03-01,20:53:28.000,60,11148419,5765,0,1772398407,13139.442390329998,31717.414447140007,53253.695355120006 2026-03-01,20:53:29.000,60,11148437,5525,0,1772398408,13139.570380219993,31717.442643660004,53253.73029072 2026-03-01,20:53:30.000,60,11148429,5925,0,1772398409,13139.651215939994,28028.752749870007,53253.674393760004 2026-03-01,20:53:31.000,60,11148436,5245,0,1772398410,13139.75899689999,30795.20496576,53253.70932936 2026-03-01,20:53:32.000,60,11148485,5925,0,1772398411,13139.738787969989,27106.578514139997,53253.75125208 2026-03-01,20:53:34.000,60,11148363,6045,0,1772398413,13139.806151069999,29411.869596300006,53253.81413616001 2026-03-01,20:53:35.000,60,11148178,4245,0,1772398414,13139.893723099995,28489.786999260003,53253.695355120006 2026-03-01,20:53:36.000,60,11148325,5884,0,1772398415,13139.81962368999,28489.603721880005,53253.85605888001 2026-03-01,20:53:37.000,60,11148413,4925,0,1772398416,13140.014976679995,32178.371156099995,53253.7582392 2026-03-01,20:53:38.000,60,11148267,5805,0,1772398417,13139.90719572,30795.021688380002,53253.89099448 2026-03-01,20:53:39.000,60,11148308,5205,0,1772398418,13140.10254870999,25723.29953772,53253.93291720001 2026-03-01,20:53:40.000,60,11148296,4925,0,1772398419,13140.12949395,31716.892811519996,53253.88400736001 2026-03-01,20:53:41.000,60,11148278,5044,0,1772398420,13140.08233977999,27567.436535279994,53253.793174800005 2026-03-01,20:53:42.000,60,11148316,4845,0,1772398421,13140.136230259996,31717.238218889994,53253.93990432 2026-03-01,20:53:43.000,60,11148318,4925,0,1772398422,13140.237274909996,30794.746772309998,53253.91894296 2026-03-01,20:53:45.000,60,11148365,5485,0,1772398424,13140.156439189996,26184.206902770005,53254.02374976001 2026-03-01,20:53:46.000,60,11148338,4685,0,1772398425,13140.14296656999,29411.665171529996,53254.05169824001 2026-03-01,20:53:47.000,60,11148310,5565,0,1772398426,13140.156439189996,34022.43766236,53254.13554368 2026-03-01,20:53:48.000,60,11148398,5005,0,1772398427,13140.12275763999,31716.921008039993,53253.97483992001 2026-03-01,20:53:49.000,60,11148334,4085,0,1772398428,13140.16317549999,32178.13148568,53254.079646720005 2026-03-01,20:53:50.000,60,11148327,5525,0,1772398429,13140.095812399995,32639.193931589994,53254.02374976001 2026-03-01,20:53:51.000,60,11148270,4245,0,1772398430,13140.16317549999,30333.74776857,53254.030736880006 2026-03-01,20:53:52.000,60,11148163,5365,0,1772398431,13140.16317549999,28950.581578230005,53254.128556560005 2026-03-01,20:53:53.000,60,11148262,5125,0,1772398432,13140.10928502,27106.289499809995,53254.1075952 2026-03-01,20:53:54.000,60,11148526,4965,0,1772398433,13140.08233977999,28489.378149719996,53254.05868536 2026-03-01,20:53:56.000,60,11148317,5605,0,1772398435,13140.095812399995,30794.88775491,53254.079646720005 2026-03-01,20:53:57.000,60,11148414,5085,0,1772398436,13140.21032967,28028.435539020007,53254.20541488 2026-03-01,20:53:58.000,60,11148314,4765,0,1772398437,13140.10928502,25723.158555119997,53253.99580128 2026-03-01,20:53:59.000,60,11148485,5525,0,1772398438,13140.136230259996,32639.14458768,53254.07265960001 2026-03-01,20:54:00.000,60,11148476,5125,0,1772398439,13140.10254870999,30333.973340729994,53254.26131184 2026-03-01,20:54:01.000,60,11148401,5565,0,1772398440,13140.12949395,27106.54326849,53254.12156944001 2026-03-01,20:54:02.000,60,11148322,5165,0,1772398441,13140.04192191999,28489.730606220008,53254.128556560005 2026-03-01,20:54:03.000,60,11148303,5805,0,1772398442,13140.08233977999,30795.0498849,53254.05868536 2026-03-01,20:54:04.000,60,11148393,5925,0,1772398443,13140.21032967,27106.444580669995,53254.17047928001 2026-03-01,20:54:05.000,60,11148290,5525,0,1772398444,13140.12275763999,28950.743708220005,53254.037724 2026-03-01,20:54:07.000,60,11148399,5765,0,1772398446,13140.14970288,28489.575525360007,53254.12156944001 2026-03-01,20:54:08.000,60,11148147,5925,0,1772398447,13140.176648119996,28950.771904740002,53254.07265960001 2026-03-01,20:54:09.000,60,11148295,5845,0,1772398448,13140.156439189996,32639.370159840008,53254.15650504 2026-03-01,20:54:10.000,60,11148400,5165,0,1772398449,13140.12949395,27106.345892850004,53254.18445352 2026-03-01,20:54:11.000,60,11148300,4925,0,1772398450,13140.14296656999,29872.861550910005,53254.177466400004 2026-03-01,20:54:12.000,60,11148286,5325,0,1772398451,13140.06213084999,24800.956122870004,53254.16349216 2026-03-01,20:54:13.000,60,11148275,5925,0,1772398452,13140.12275763999,28489.64601666,53254.18445352 2026-03-01,20:54:14.000,60,11148409,6045,0,1772398453,13140.095812399995,28489.554377969995,53254.21938912001 2026-03-01,20:54:15.000,60,11148391,5684,0,1772398454,13140.14296656999,29411.651073269997,53254.24035048001 2026-03-01,20:54:16.000,60,11148408,4805,0,1772398455,13140.12275763999,30333.804161609994,53254.21938912001 2026-03-01,20:54:18.000,60,11148242,5165,0,1772398457,13140.18338442999,29411.665171529996,53254.16349216 2026-03-01,20:54:19.000,60,11148346,5485,0,1772398458,13140.16317549999,30333.874652910003,53254.18445352 2026-03-01,20:54:20.000,60,11148545,5684,0,1772398459,13140.18338442999,29411.707466310007,53254.177466400004 2026-03-01,20:54:21.000,60,11148308,5805,0,1772398460,13140.06886716,28028.329802070002,53254.22637624 2026-03-01,20:54:22.000,60,11148361,5845,0,1772398461,13140.00150405999,30333.825309000007,53254.14253080001 2026-03-01,20:54:23.000,60,11148444,5325,0,1772398462,13140.075603469995,28028.414391629994,53254.20541488 2026-03-01,20:54:24.000,60,11148407,5725,0,1772398463,13140.10254870999,31255.752825179996,53254.14253080001 2026-03-01,20:54:25.000,60,11148168,5285,0,1772398464,13140.04865823,31255.893807779998,53254.15650504 2026-03-01,20:54:26.000,60,11148425,6165,0,1772398465,13140.12949395,31717.15362933,53254.198427760006 2026-03-01,20:54:27.000,60,11148256,5325,0,1772398466,13140.04865823,23878.598609759996,53254.26131184 2026-03-01,20:54:29.000,60,11148445,5925,0,1772398468,13140.06886716,32178.540335219994,53254.14951792001 2026-03-01,20:54:30.000,60,11148427,5725,0,1772398469,13140.12275763999,24801.139400250002,53254.296247440005 2026-03-01,20:54:31.000,60,11148288,4205,0,1772398470,13140.10928502,24800.970221130003,53254.198427760006 2026-03-01,20:54:32.000,60,11148392,5405,0,1772398471,13140.223802289991,29872.847452650007,53254.11458232 2026-03-01,20:54:33.000,60,11148378,4965,0,1772398472,13140.04865823,33100.29867228,53254.12156944001 2026-03-01,20:54:34.000,60,11148377,5325,0,1772398473,13140.04192191999,34944.8727159,53254.09362096 2026-03-01,20:54:35.000,60,11148332,4885,0,1772398474,13140.12275763999,28028.717504219996,53254.31022168001 2026-03-01,20:54:36.000,60,11148550,4925,0,1772398475,13139.98803144,31256.19692037,53254.32419592 2026-03-01,20:54:37.000,60,11148325,5285,0,1772398476,13140.095812399995,30795.113327069994,53254.2822732 2026-03-01,20:54:38.000,60,11148459,5445,0,1772398477,13140.08907609,33561.61488687,53254.212402 2026-03-01,20:54:40.000,60,11148181,5605,0,1772398479,13139.94761358,34944.66829113,53254.05868536 2026-03-01,20:54:41.000,60,11148249,5605,0,1772398480,13140.075603469995,28950.666167789997,53254.128556560005 2026-03-01,20:54:42.000,60,11148397,5245,0,1772398481,13139.92066833999,30333.853505520005,53254.198427760006 2026-03-01,20:54:43.000,60,11148282,5085,0,1772398482,13139.96782251,23878.71139584,53254.14951792001 2026-03-01,20:54:44.000,60,11148215,5365,0,1772398483,13139.88025047999,28950.574529100006,53254.177466400004 2026-03-01,20:54:45.000,60,11148329,5085,0,1772398484,13139.893723099995,31256.126429070006,53254.38009288 2026-03-01,20:54:46.000,60,11148457,5325,0,1772398485,13139.913932029995,30333.775965089997,53254.21938912001 2026-03-01,20:54:47.000,60,11148151,5285,0,1772398486,13139.92740465,31716.921008039993,53254.19144064001 2026-03-01,20:54:48.000,60,11148478,5085,0,1772398487,13139.785942139999,24800.899729829995,53254.25432472 2026-03-01,20:54:49.000,60,11148283,5325,0,1772398488,13139.812887379994,30333.719572050002,53254.07265960001 2026-03-01,20:54:51.000,60,11148393,5965,0,1772398490,13139.752260589994,27106.134418949994,53254.24035048001 2026-03-01,20:54:52.000,60,11148238,5445,0,1772398491,13139.698370109989,33561.347019930006,53254.247337600005 2026-03-01,20:54:53.000,60,11148384,5165,0,1772398492,13139.664688559998,25261.778898360004,53254.177466400004 2026-03-01,20:54:54.000,60,11148571,5485,0,1772398493,13139.651215939994,26184.065920170004,53254.35913152001 2026-03-01,20:54:55.000,60,11148468,5245,0,1772398494,13139.631007009993,30333.783014219996,53254.31022168001 2026-03-01,20:54:56.000,60,11148385,5684,0,1772398495,13139.624270699998,26184.044772780006,53254.345157280004 2026-03-01,20:54:57.000,60,11148319,5565,0,1772398496,13139.570380219993,29872.523192670007,53254.15650504 2026-03-01,20:54:58.000,60,11148309,5725,0,1772398497,13139.536698669988,30333.698424660004,53254.2822732 2026-03-01,20:54:59.000,60,11148492,5365,0,1772398498,13139.617534389989,31716.892811519996,53254.23336336 2026-03-01,20:55:00.000,60,11148387,5605,0,1772398499,13139.442390329998,29411.559434580005,53254.22637624 2026-03-01,20:55:02.000,60,11148231,5884,0,1772398501,13139.516489739988,28028.20996686,53254.22637624 2026-03-01,20:55:03.000,60,11148321,4845,0,1772398502,13139.496280810003,31717.040843249997,53254.23336336 2026-03-01,20:55:04.000,60,11148449,5805,0,1772398503,13139.496280810003,29411.61582762,53254.15650504 2026-03-01,20:55:05.000,60,11148405,5165,0,1772398504,13139.509753429993,30333.705473790003,53254.17047928001 2026-03-01,20:55:06.000,60,11148342,4525,0,1772398505,13139.503017119998,34022.458809749995,53254.15650504 2026-03-01,20:55:07.000,60,11148273,5125,0,1772398506,13139.449126639993,31717.139531070003,53254.1075952 2026-03-01,20:55:08.000,60,11148331,5005,0,1772398507,13139.476071880003,28950.701413439994,53254.1075952 2026-03-01,20:55:09.000,60,11148329,5965,0,1772398508,13139.523226049998,30794.993491860005,53254.1075952 2026-03-01,20:55:10.000,60,11148432,5485,0,1772398509,13139.523226049998,31717.132481940003,53254.15650504 2026-03-01,20:55:11.000,60,11148327,5044,0,1772398510,13139.556907599988,29411.827301519996,53254.24035048001 2026-03-01,20:55:13.000,60,11148305,5884,0,1772398512,13139.543434979998,30795.169720110003,53254.14253080001 2026-03-01,20:55:14.000,60,11148447,5165,0,1772398513,13139.570380219993,27567.598665269994,53254.16349216 2026-03-01,20:55:15.000,60,11148304,5645,0,1772398514,13139.597325459988,28950.828297779997,53254.20541488 2026-03-01,20:55:16.000,60,11148368,5645,0,1772398515,13139.536698669988,28950.828297779997,53254.15650504 2026-03-01,20:55:17.000,60,11148307,6005,0,1772398516,13139.577116529988,30334.015635510004,53254.19144064001 2026-03-01,20:55:18.000,60,11148316,4525,0,1772398517,13139.529962359993,31717.18182585,53254.07265960001 2026-03-01,20:55:19.000,60,11148363,5485,0,1772398518,13139.604061769998,25723.193800769994,53254.177466400004 2026-03-01,20:55:20.000,60,11148290,5365,0,1772398519,13139.577116529988,29872.91089482,53254.19144064001 2026-03-01,20:55:21.000,60,11148412,4645,0,1772398520,13139.543434979998,32639.243275500005,53254.16349216 2026-03-01,20:55:22.000,60,11148405,5645,0,1772398521,13139.550171289993,30333.860554650004,53254.15650504 2026-03-01,20:55:24.000,60,11148421,5884,0,1772398523,13139.449126639993,28950.539283449994,53254.21938912001 2026-03-01,20:55:25.000,60,11148337,5645,0,1772398524,13139.489544499993,28489.371100589997,53254.25432472 2026-03-01,20:55:26.000,60,11148386,4485,0,1772398525,13139.415445090002,32639.059998120007,53254.17047928001 2026-03-01,20:55:27.000,60,11148350,4605,0,1772398526,13139.435654020002,28950.405349980007,53254.247337600005 2026-03-01,20:55:28.000,60,11148362,5205,0,1772398527,13139.408708779993,28028.1958686,53254.14951792001 2026-03-01,20:55:29.000,60,11148357,4805,0,1772398528,13139.327873059992,27567.133422690007,53254.247337600005 2026-03-01,20:55:30.000,60,11148437,5805,0,1772398529,13139.334609370002,25261.65906315,53254.14253080001 2026-03-01,20:55:31.000,60,11148327,4725,0,1772398530,13139.327873059992,28028.224065119997,53254.09362096 2026-03-01,20:55:32.000,60,11148317,5485,0,1772398531,13139.260509959997,28028.18177034,53254.14253080001 2026-03-01,20:55:33.000,60,11148284,5044,0,1772398532,13139.199883169997,26183.826249749996,53254.14253080001 2026-03-01,20:55:35.000,60,11148278,5485,0,1772398534,13139.172937930001,31255.68938301,53254.079646720005 2026-03-01,20:55:36.000,60,11148311,6045,0,1772398535,13139.132520070001,28950.32076042,53254.10060808001 2026-03-01,20:55:37.000,60,11148349,5884,0,1772398536,13139.159465309996,25261.757750970006,53254.128556560005 2026-03-01,20:55:38.000,60,11148314,5485,0,1772398537,13139.220092099997,27106.06392765,53254.13554368 2026-03-01,20:55:39.000,60,11148354,5325,0,1772398538,13139.213355790002,30794.648084490007,53254.11458232 2026-03-01,20:55:40.000,60,11148423,5725,0,1772398539,13139.233564720002,29411.369108069994,53254.10060808001 2026-03-01,20:55:41.000,60,11148129,5205,0,1772398540,13139.341345679997,29872.389259200005,53254.14951792001 2026-03-01,20:55:42.000,60,11148295,5845,0,1772398541,13139.247037339992,27567.091127909996,53254.00278840001 2026-03-01,20:55:43.000,60,11148248,5445,0,1772398542,13139.334609370002,28028.280458160007,53254.18445352 2026-03-01,20:55:44.000,60,11148267,5565,0,1772398543,13139.307664129992,31716.913958909994,53254.13554368 2026-03-01,20:55:46.000,60,11148390,4765,0,1772398545,13139.300927819997,28028.252261639995,53254.05169824001 2026-03-01,20:55:47.000,60,11148285,5805,0,1772398546,13139.240301029997,28489.357002329998,53254.09362096 2026-03-01,20:55:48.000,60,11148319,5525,0,1772398547,13139.199883169997,30333.59268771,53253.98881416 2026-03-01,20:55:49.000,60,11148172,5285,0,1772398548,13139.220092099997,30794.485954500007,53253.97483992001 2026-03-01,20:55:50.000,60,11148461,5884,0,1772398549,13139.152729000001,29411.31271503,53253.9678528 2026-03-01,20:55:51.000,60,11148211,5285,0,1772398550,13139.139256379996,30794.471856239994,53253.960865680005 2026-03-01,20:55:52.000,60,11148333,5845,0,1772398551,13139.139256379996,28950.16567956,53253.9678528 2026-03-01,20:55:53.000,60,11148378,5285,0,1772398552,13139.193146860001,30794.38726668,53253.98881416 2026-03-01,20:55:54.000,60,11148325,5884,0,1772398553,13139.280718889997,28950.031746089997,53254.11458232 2026-03-01,20:55:55.000,60,11148354,5325,0,1772398554,13139.300927819997,24800.286455520007,53254.12156944001 2026-03-01,20:55:57.000,60,11148199,6084,0,1772398556,13139.361554609997,29410.875668969995,53254.05169824001 2026-03-01,20:55:58.000,60,11148289,5525,0,1772398557,13139.327873059992,31255.153649130007,53254.05868536 2026-03-01,20:55:59.000,60,11148373,5684,0,1772398558,13139.375027230002,27566.329821870007,53254.00278840001 2026-03-01,20:56:00.000,60,11148166,4525,0,1772398559,13139.455862950002,32176.926084449995,53254.079646720005 2026-03-01,20:56:01.000,60,11148149,4845,0,1772398560,13139.415445090002,34482.33700182001,53254.009775520004 2026-03-01,20:56:02.000,60,11148350,5565,0,1772398561,13139.294191510002,30793.675304549994,53254.11458232 2026-03-01,20:56:03.000,60,11148205,4725,0,1772398562,13139.307664129992,32637.903940799995,53253.98881416 2026-03-01,20:56:04.000,60,11148295,5445,0,1772398563,13139.267246269992,28488.165699360005,53253.960865680005 2026-03-01,20:56:05.000,60,11148335,4605,0,1772398564,13139.267246269992,26643.831326159998,53254.009775520004 2026-03-01,20:56:06.000,60,11148269,4645,0,1772398565,13139.300927819997,30793.421535870002,53253.88400736001 2026-03-01,20:56:08.000,60,11148342,4325,0,1772398567,13139.260509959997,30793.259405880002,53253.93291720001 2026-03-01,20:56:09.000,60,11148291,5684,0,1772398568,13139.280718889997,31715.42659248,53253.98182704001 2026-03-01,20:56:10.000,60,11148325,4725,0,1772398569,13139.327873059992,29410.0368225,53253.98881416 2026-03-01,20:56:11.000,60,11148306,4485,0,1772398570,13139.395236160002,31715.349052050005,53253.94689144 2026-03-01,20:56:12.000,60,11148262,4445,0,1772398571,13139.381763539997,33559.591786560006,53254.01676264 2026-03-01,20:56:13.000,60,11148240,5085,0,1772398572,13139.314400440002,24799.327773840007,53254.09362096 2026-03-01,20:56:14.000,60,11148339,5525,0,1772398573,13139.368290919992,24338.201885760005,53254.01676264 2026-03-01,20:56:15.000,60,11148232,4405,0,1772398574,13139.368290919992,26182.733634599994,53253.98881416 2026-03-01,20:56:16.000,60,11148235,5044,0,1772398575,13139.489544499993,26182.627897650003,53253.93990432 2026-03-01,20:56:17.000,60,11148249,5845,0,1772398576,13139.442390329998,30332.098272150004,53253.92593008 2026-03-01,20:56:19.000,60,11148124,4965,0,1772398578,13139.381763539997,29871.197956229997,53254.07265960001 2026-03-01,20:56:20.000,60,11148251,5125,0,1772398579,13139.354818300002,29871.078121020008,53253.960865680005 2026-03-01,20:56:21.000,60,11148323,5044,0,1772398580,13139.253773650002,31254.237262230003,53253.98881416 2026-03-01,20:56:22.000,60,11148331,5085,0,1772398581,13139.240301029997,30793.203012840007,53253.98182704001 2026-03-01,20:56:23.000,60,11148170,5445,0,1772398582,13139.226828409992,29409.916987289995,53254.04471112 2026-03-01,20:56:24.000,60,11148276,4485,0,1772398583,13139.247037339992,30792.97039155,53253.94689144 2026-03-01,20:56:25.000,60,11148178,5445,0,1772398584,13139.145992689992,26643.422476620006,53253.911955840005 2026-03-01,20:56:26.000,60,11148298,4725,0,1772398585,13139.179674239997,26643.422476620006,53253.82112328 2026-03-01,20:56:27.000,60,11148350,5645,0,1772398586,13139.145992689992,28487.72160417,53253.911955840005 2026-03-01,20:56:28.000,60,11148115,4805,0,1772398587,13139.098838519996,30793.026784589994,53253.87003312 2026-03-01,20:56:30.000,60,11148189,6084,0,1772398589,13139.105574829991,31715.186922060006,53253.89099448 2026-03-01,20:56:31.000,60,11148329,5765,0,1772398590,13139.085365899991,28948.72765704,53253.93291720001 2026-03-01,20:56:32.000,60,11148141,5165,0,1772398591,13139.145992689992,25260.192844110003,53253.93291720001 2026-03-01,20:56:33.000,60,11148112,4685,0,1772398592,13139.112311140001,30792.942195030002,53253.90496872001 2026-03-01,20:56:34.000,60,11148121,5845,0,1772398593,13139.119047449996,31253.997591809995,53253.93990432 2026-03-01,20:56:35.000,60,11148280,4845,0,1772398594,13139.098838519996,24799.165643850007,53253.92593008 2026-03-01,20:56:36.000,60,11148308,5405,0,1772398595,13139.119047449996,31254.11742702,53253.89099448 2026-03-01,20:56:37.000,60,11148279,5805,0,1772398596,13139.078629589996,30331.936142160004,53253.94689144 2026-03-01,20:56:38.000,60,11148209,5125,0,1772398597,13139.018002799996,30792.899900250006,53253.83509752001 2026-03-01,20:56:39.000,60,11148336,4525,0,1772398598,13138.98432124999,28026.59571609,53253.82112328 2026-03-01,20:56:41.000,60,11148411,5005,0,1772398600,13139.018002799996,27104.4778734,53253.87702024 2026-03-01,20:56:42.000,60,11148316,5365,0,1772398601,13139.01126649,23877.1041942,53253.8979816 2026-03-01,20:56:43.000,60,11148362,5365,0,1772398602,13138.937167079996,33098.33196501,53253.8979816 2026-03-01,20:56:44.000,60,11148219,5085,0,1772398603,13138.92369445999,24338.032706640006,53253.80714904001 2026-03-01,20:56:45.000,60,11148453,5125,0,1772398604,13138.977584939996,30331.745815650007,53253.80714904001 2026-03-01,20:56:46.000,60,11148145,4885,0,1772398605,13138.93043077,26643.3237888,53253.94689144 2026-03-01,20:56:47.000,60,11148350,4205,0,1772398606,13138.937167079996,33559.380312659996,53253.77221344 2026-03-01,20:56:48.000,60,11148324,5005,0,1772398607,13138.856331359995,32176.164778410006,53253.9678528 2026-03-01,20:56:49.000,60,11148321,4765,0,1772398608,13138.896749219995,28487.608818089997,53253.78618768001 2026-03-01,20:56:50.000,60,11148206,4645,0,1772398609,13138.78896826,30793.026784589994,53253.863046000006 2026-03-01,20:56:52.000,60,11148303,5485,0,1772398611,13138.775495639995,28026.511126530007,53253.80714904001 2026-03-01,20:56:53.000,60,11148334,4365,0,1772398612,13138.68118729999,32176.178876670005,53253.81413616001 2026-03-01,20:56:54.000,60,11148320,5285,0,1772398613,13138.62056050999,32176.164778410006,53253.73727784001 2026-03-01,20:56:55.000,60,11148305,4605,0,1772398614,13138.613824199994,29409.83944686,53253.70234224 2026-03-01,20:56:56.000,60,11148307,5684,0,1772398615,13138.64750575,28487.5876707,53253.73727784001 2026-03-01,20:56:57.000,60,11148307,5165,0,1772398616,13138.72834147,28487.58062157,53253.70234224 2026-03-01,20:56:58.000,60,11148279,5925,0,1772398617,13138.795704569995,27104.393283840007,53253.71631648001 2026-03-01,20:56:59.000,60,11148284,5325,0,1772398618,13138.60035157999,27565.371140190007,53253.88400736001 2026-03-01,20:57:00.000,60,11148337,5845,0,1772398619,13138.66771468,33098.27557197001,53253.81413616001 2026-03-01,20:57:01.000,60,11148278,5165,0,1772398620,13138.674450989995,25721.269388279994,53253.81413616001 2026-03-01,20:57:03.000,60,11148219,5165,0,1772398622,13138.452152759994,29410.065019019996,53253.70234224 2026-03-01,20:57:04.000,60,11148270,4445,0,1772398623,13138.378053349988,31254.300704399997,53253.71631648001 2026-03-01,20:57:05.000,60,11148447,6045,0,1772398624,13138.479097999989,30793.231209360005,53253.77920056 2026-03-01,20:57:06.000,60,11148322,4685,0,1772398625,13138.324162869998,28026.91292694,53253.64644528001 2026-03-01,20:57:07.000,60,11148389,5805,0,1772398626,13138.371317039993,30793.534321950006,53253.6534324 2026-03-01,20:57:08.000,60,11148277,5125,0,1772398627,13138.357844419988,29410.276492920006,53253.625483920005 2026-03-01,20:57:09.000,60,11148336,4605,0,1772398628,13138.270272389993,31254.617915249997,53253.56259984 2026-03-01,20:57:10.000,60,11148337,5884,0,1772398629,13138.337635489988,28027.23718692,53253.7233036 2026-03-01,20:57:11.000,60,11148306,4445,0,1772398630,13138.364580729998,28027.279481699996,53253.70234224 2026-03-01,20:57:12.000,60,11148232,4445,0,1772398631,13138.418471209989,33099.06507452999,53253.64644528001 2026-03-01,20:57:14.000,60,11148173,6205,0,1772398633,13138.411734899993,31715.969375490007,53253.7233036 2026-03-01,20:57:15.000,60,11148339,6124,0,1772398634,13138.404998589998,29871.825328799998,53253.744264960005 2026-03-01,20:57:16.000,60,11148271,5925,0,1772398635,13138.418471209989,29871.705493589994,53253.66740664001 2026-03-01,20:57:17.000,60,11148218,4525,0,1772398636,13138.458889069989,34482.463886159996,53253.71631648001 2026-03-01,20:57:18.000,60,11148327,5884,0,1772398637,13138.357844419988,30793.978417139995,53253.61849680001 2026-03-01,20:57:19.000,60,11148342,4645,0,1772398638,13138.283745009998,27566.55539403,53253.674393760004 2026-03-01,20:57:20.000,60,11148379,6005,0,1772398639,13138.256799770003,28949.869616099997,53253.68836800001 2026-03-01,20:57:21.000,60,11148484,5565,0,1772398640,13138.277008700003,25722.453642120003,53253.56958696001 2026-03-01,20:57:22.000,60,11148101,5205,0,1772398641,13138.317426559988,26183.46674412,53253.61849680001 2026-03-01,20:57:23.000,60,11148275,5125,0,1772398642,13138.290481319993,28488.778973670007,53253.52067712001 2026-03-01,20:57:25.000,60,11148263,4965,0,1772398644,13138.317426559988,28488.715531499998,53253.47875440001 2026-03-01,20:57:26.000,60,11148366,4805,0,1772398645,13138.384789659998,27105.457702469997,53253.59753544001 2026-03-01,20:57:27.000,60,11148366,4525,0,1772398646,13138.404998589998,28488.807170190004,53253.61150968 2026-03-01,20:57:28.000,60,11148292,5525,0,1772398647,13138.499306929989,27105.514095510007,53253.53465136 2026-03-01,20:57:29.000,60,11148362,5205,0,1772398648,13138.425207519998,34021.59881589,53253.625483920005 2026-03-01,20:57:30.000,60,11148271,5085,0,1772398649,13138.465625379999,28027.681282110003,53253.48574152 2026-03-01,20:57:31.000,60,11148219,4805,0,1772398650,13138.324162869998,31255.351024770003,53253.56259984 2026-03-01,20:57:32.000,60,11148252,5325,0,1772398651,13138.438680139989,27566.647032720008,53253.54862560001 2026-03-01,20:57:33.000,60,11148361,5725,0,1772398652,13138.485834309999,31716.35002851,53253.5835612 2026-03-01,20:57:34.000,60,11148323,4645,0,1772398653,13138.431943829994,31255.111354349996,53253.47176728001 2026-03-01,20:57:36.000,60,11148339,5765,0,1772398655,13138.337635489988,30333.155641649995,53253.625483920005 2026-03-01,20:57:37.000,60,11148413,5125,0,1772398656,13138.283745009998,34482.88683396,53253.53465136 2026-03-01,20:57:38.000,60,11148345,5525,0,1772398657,13138.283745009998,31716.441667199993,53253.43683168 2026-03-01,20:57:39.000,60,11148283,4525,0,1772398658,13138.263536079998,33099.66425058,53253.38792184 2026-03-01,20:57:40.000,60,11148439,4765,0,1772398659,13138.277008700003,32177.482965720003,53253.38093472001 2026-03-01,20:57:41.000,60,11148225,4525,0,1772398660,13138.250063459993,32177.638046580003,53253.59054832 2026-03-01,20:57:42.000,60,11148285,4765,0,1772398661,13138.223118219998,26183.833298879996,53253.42984456001 2026-03-01,20:57:43.000,60,11148176,5205,0,1772398662,13138.297217629988,30333.324820769994,53253.339012000004 2026-03-01,20:57:44.000,60,11148305,5725,0,1772398663,13138.243327149998,30794.450708849996,53253.38093472001 2026-03-01,20:57:45.000,60,11148274,5125,0,1772398664,13138.216381910002,28489.00454583,53253.359973360006 2026-03-01,20:57:47.000,60,11148315,6045,0,1772398666,13138.283745009998,28489.145528430003,53253.40189608001 2026-03-01,20:57:48.000,60,11148224,5525,0,1772398667,13138.196172980002,27105.838355490007,53253.45080592001 2026-03-01,20:57:49.000,60,11148157,6124,0,1772398668,13138.108600949992,28028.104229909994,53253.32503776 2026-03-01,20:57:50.000,60,11148117,5165,0,1772398669,13138.162491429997,22495.256191170003,53253.47875440001 2026-03-01,20:57:51.000,60,11148260,4605,0,1772398670,13138.189436669993,28950.250269120006,53253.43683168 2026-03-01,20:57:52.000,60,11148229,5845,0,1772398671,13138.115337260002,31716.723632399997,53253.51369 2026-03-01,20:57:53.000,60,11148285,5044,0,1772398672,13138.155755120002,29411.43959937,53253.42285744 2026-03-01,20:57:54.000,60,11148379,5125,0,1772398673,13138.182700359997,25261.81414401,53253.39490896 2026-03-01,20:57:55.000,60,11148299,5005,0,1772398674,13138.108600949992,29872.551389190005,53253.41587032 2026-03-01,20:57:56.000,60,11148211,5805,0,1772398675,13138.128809879992,26183.861495400008,53253.47875440001 2026-03-01,20:57:58.000,60,11148310,4725,0,1772398677,13137.926720579992,28028.294556420005,53253.35298624001 2026-03-01,20:57:59.000,60,11148196,5565,0,1772398678,13137.960402129997,31255.851513,53253.457793040005 2026-03-01,20:58:00.000,60,11148285,4765,0,1772398679,13137.946929509992,31255.851513,53253.38093472001 2026-03-01,20:58:01.000,60,11148233,5845,0,1772398680,13137.879566409996,28028.463735540005,53253.3739476 2026-03-01,20:58:02.000,60,11148280,4565,0,1772398681,13137.83241224,30333.90989856,53253.41587032 2026-03-01,20:58:03.000,60,11148315,6124,0,1772398682,13137.845884859991,30794.979393600006,53253.31106352001 2026-03-01,20:58:04.000,60,11148158,5684,0,1772398683,13137.839148549996,24340.03465956,53253.36696048 2026-03-01,20:58:05.000,60,11148332,4645,0,1772398684,13137.899775339996,28489.65306579,53253.36696048 2026-03-01,20:58:06.000,60,11148379,6245,0,1772398685,13137.81220331,30795.05693403,53253.359973360006 2026-03-01,20:58:07.000,60,11148373,4845,0,1772398686,13137.77178545,30333.931045949997,53253.30407640001 2026-03-01,20:58:09.000,60,11148231,5285,0,1772398688,13137.76504913999,29411.876645430006,53253.23420520001 2026-03-01,20:58:10.000,60,11148294,5405,0,1772398689,13137.738103899996,29872.875649170004,53253.27612792 2026-03-01,20:58:11.000,60,11148360,4565,0,1772398690,13137.75157652,28950.94108386,53253.28311504001 2026-03-01,20:58:12.000,60,11148274,5645,0,1772398691,13137.75157652,32639.497044179996,53253.290102160005 2026-03-01,20:58:13.000,60,11148309,4805,0,1772398692,13137.77178545,31717.372152359996,53253.31106352001 2026-03-01,20:58:14.000,60,11148209,4845,0,1772398693,13137.778521759996,26645.459675189995,53253.34599912 2026-03-01,20:58:15.000,60,11148244,4205,0,1772398694,13137.738103899996,27106.500973710004,53253.33202488001 2026-03-01,20:58:16.000,60,11148192,4285,0,1772398695,13137.859357479996,24340.224986069996,53253.23420520001 2026-03-01,20:58:17.000,60,11148446,4325,0,1772398696,13137.839148549996,29872.861550910005,53253.27612792 2026-03-01,20:58:18.000,60,11148418,4405,0,1772398697,13137.886302719991,29873.214007410003,53253.43683168 2026-03-01,20:58:20.000,60,11148241,4965,0,1772398699,13137.825675929991,34022.69848017,53253.359973360006 2026-03-01,20:58:21.000,60,11148315,4845,0,1772398700,13137.75157652,29873.009582640007,53253.31106352001 2026-03-01,20:58:22.000,60,11148367,4925,0,1772398701,13137.64379555999,28028.787995520004,53253.26215368001 2026-03-01,20:58:23.000,60,11148258,4485,0,1772398702,13137.76504913999,31717.308710190002,53253.359973360006 2026-03-01,20:58:24.000,60,11148220,5285,0,1772398703,13137.6707408,28028.936027250005,53253.15734688 2026-03-01,20:58:25.000,60,11148267,4965,0,1772398704,13137.805466999991,28028.795044650004,53253.27612792 2026-03-01,20:58:26.000,60,11148300,4325,0,1772398705,13137.77178545,28950.828297779997,53253.171321120004 2026-03-01,20:58:27.000,60,11148276,5005,0,1772398706,13137.798730689996,33561.56554296,53253.21324384001 2026-03-01,20:58:28.000,60,11148310,5005,0,1772398707,13137.845884859991,30795.169720110003,53253.26215368001 2026-03-01,20:58:29.000,60,11148269,4845,0,1772398708,13137.913247960001,29872.967287859996,53253.25516656 2026-03-01,20:58:31.000,60,11148202,4805,0,1772398710,13137.953665820001,34022.670283650004,53253.2691408 2026-03-01,20:58:32.000,60,11148358,4685,0,1772398711,13138.054710470002,28950.934034730002,53253.35298624001 2026-03-01,20:58:33.000,60,11148396,5485,0,1772398712,13137.899775339996,27106.627858050007,53253.25516656 2026-03-01,20:58:34.000,60,11148284,5525,0,1772398713,13138.000819989997,30795.092179679996,53253.27612792 2026-03-01,20:58:35.000,60,11148392,5525,0,1772398714,13137.973874750001,32178.603777390003,53253.31805064 2026-03-01,20:58:36.000,60,11148233,4845,0,1772398715,13138.014292610002,25723.539208140006,53253.36696048 2026-03-01,20:58:37.000,60,11148348,4645,0,1772398716,13137.967138439992,31256.3449521,53253.27612792 2026-03-01,20:58:38.000,60,11148302,5325,0,1772398717,13137.980611059997,28951.046820810006,53253.31106352001 2026-03-01,20:58:39.000,60,11148360,4485,0,1772398718,13137.899775339996,29412.27844584,53253.29708928 2026-03-01,20:58:40.000,60,11148301,5884,0,1772398719,13137.913247960001,24801.505955009998,53253.25516656 2026-03-01,20:58:42.000,60,11148228,5765,0,1772398721,13137.83241224,30795.423488789995,53253.30407640001 2026-03-01,20:58:43.000,60,11148296,5645,0,1772398722,13137.83241224,32178.519187829996,53253.34599912 2026-03-01,20:58:44.000,60,11148354,4765,0,1772398723,13137.866093789991,35867.36416248001,53253.3739476 2026-03-01,20:58:45.000,60,11148448,4805,0,1772398724,13137.825675929991,28951.13141037,53253.23420520001 2026-03-01,20:58:46.000,60,11148379,5845,0,1772398725,13137.859357479996,29873.333842620006,53253.2691408 2026-03-01,20:58:47.000,60,11148150,4445,0,1772398726,13137.845884859991,26645.73459126,53253.241192320005 2026-03-01,20:58:48.000,60,11148305,5805,0,1772398727,13137.818939619996,23879.331719280002,53253.25516656 2026-03-01,20:58:49.000,60,11148227,4765,0,1772398728,13137.798730689996,22957.07289399,53253.22023096 2026-03-01,20:58:50.000,60,11148287,5925,0,1772398729,13137.859357479996,26645.537215620003,53253.24817944 2026-03-01,20:58:51.000,60,11148278,5405,0,1772398730,13137.852621170001,28028.759799000007,53253.35298624001 2026-03-01,20:58:53.000,60,11148303,4765,0,1772398732,13137.919984269996,28489.82224491,53253.408883200005 2026-03-01,20:58:54.000,60,11148188,4725,0,1772398733,13137.987347369992,33100.503097049994,53253.28311504001 2026-03-01,20:58:55.000,60,11148240,4605,0,1772398734,13137.893039030001,26184.326737979995,53253.24817944 2026-03-01,20:58:56.000,60,11148323,5005,0,1772398735,13137.967138439992,31717.259366280006,53253.35298624001 2026-03-01,20:58:57.000,60,11148352,4645,0,1772398736,13137.913247960001,29411.799105,53253.32503776 2026-03-01,20:58:58.000,60,11148119,5884,0,1772398737,13137.805466999991,31255.999544730003,53253.29708928 2026-03-01,20:58:59.000,60,11148271,5285,0,1772398738,13137.879566409996,28028.463735540005,53253.26215368001 2026-03-01,20:59:00.000,60,11148298,4565,0,1772398739,13137.893039030001,32178.14558394,53253.28311504001 2026-03-01,20:59:01.000,60,11148177,5884,0,1772398740,13137.893039030001,29872.480897889996,53253.31805064 2026-03-01,20:59:02.000,60,11148351,5805,0,1772398741,13137.953665820001,32178.13148568,53253.27612792 2026-03-01,20:59:04.000,60,11148335,5005,0,1772398743,13137.980611059997,35405.554508789995,53253.290102160005 2026-03-01,20:59:05.000,60,11148200,5285,0,1772398744,13137.946929509992,26645.177709990006,53253.28311504001 2026-03-01,20:59:06.000,60,11148398,5205,0,1772398745,13137.933456890001,25722.989375999998,53253.32503776 2026-03-01,20:59:07.000,60,11148364,5005,0,1772398746,13137.913247960001,27106.21900851,53253.30407640001 2026-03-01,20:59:08.000,60,11148381,5845,0,1772398747,13137.899775339996,29872.544340060005,53253.24817944 2026-03-01,20:59:09.000,60,11148128,4365,0,1772398748,13137.960402129997,31717.15362933,53253.27612792 2026-03-01,20:59:10.000,60,11148252,4004,0,1772398749,13137.960402129997,29872.819256129995,53253.22721808 2026-03-01,20:59:11.000,60,11148281,4725,0,1772398750,13138.027765229992,30794.88070578,53253.34599912 2026-03-01,20:59:12.000,60,11148341,4645,0,1772398751,13138.047974159992,25261.98332313,53253.35298624001 2026-03-01,20:59:13.000,60,11148280,4965,0,1772398752,13137.994083680001,31256.03479038,53253.28311504001 2026-03-01,20:59:15.000,60,11148382,5205,0,1772398754,13137.899775339996,33561.375216450004,53253.17830824 2026-03-01,20:59:16.000,60,11148259,4765,0,1772398755,13137.967138439992,31717.0055976,53253.25516656 2026-03-01,20:59:17.000,60,11148292,4845,0,1772398756,13137.919984269996,30794.824312740006,53253.22023096 2026-03-01,20:59:18.000,60,11148241,5565,0,1772398757,13137.973874750001,29411.813203259997,53253.16433400001 2026-03-01,20:59:19.000,60,11148291,4645,0,1772398758,13138.081655709997,28950.77895387,53253.2691408 2026-03-01,20:59:20.000,60,11148260,4725,0,1772398759,13137.980611059997,28489.624869270003,53253.32503776 2026-03-01,20:59:21.000,60,11148304,4205,0,1772398760,13138.021028919997,30795.05693403,53253.26215368001 2026-03-01,20:59:22.000,60,11148224,4565,0,1772398761,13138.034501540002,25262.096109210004,53253.18529536001 2026-03-01,20:59:23.000,60,11148283,5165,0,1772398762,13137.994083680001,27106.303598069993,53253.23420520001 2026-03-01,20:59:24.000,60,11148253,5005,0,1772398763,13138.027765229992,28028.491932060002,53253.1992696 2026-03-01,20:59:26.000,60,11148300,4885,0,1772398765,13138.061446779997,30333.74071944,53253.1992696 2026-03-01,20:59:27.000,60,11148363,6205,0,1772398766,13138.074919400002,28028.421440759994,53253.25516656 2026-03-01,20:59:28.000,60,11148390,4525,0,1772398767,13138.014292610002,29411.707466310007,53253.21324384001 2026-03-01,20:59:29.000,60,11148359,5085,0,1772398768,13138.041237849997,31717.0055976,53253.27612792 2026-03-01,20:59:30.000,60,11148286,5605,0,1772398769,13138.108600949992,26645.10016956,53253.241192320005 2026-03-01,20:59:31.000,60,11148298,5325,0,1772398770,13138.088392019992,27567.302601810006,53253.25516656 2026-03-01,20:59:32.000,60,11148338,4365,0,1772398771,13138.074919400002,33561.149644289995,53253.25516656 2026-03-01,20:59:33.000,60,11148291,5645,0,1772398772,13138.027765229992,36327.60186018,53253.24817944 2026-03-01,20:59:34.000,60,11148301,6005,0,1772398773,13138.068183089992,31716.899860649995,53253.21324384001 2026-03-01,20:59:35.000,60,11148443,4925,0,1772398774,13138.081655709997,26644.987383479995,53253.1293984 2026-03-01,20:59:37.000,60,11148365,6084,0,1772398776,13138.021028919997,31255.654137360005,53253.23420520001 2026-03-01,20:59:38.000,60,11148465,4845,0,1772398777,13138.047974159992,22495.185699869995,53253.1992696 2026-03-01,20:59:39.000,60,11148277,4965,0,1772398778,13138.021028919997,24339.54122046,53253.24817944 2026-03-01,20:59:40.000,60,11148222,5525,0,1772398779,13138.007556299992,30794.598740579997,53253.22721808 2026-03-01,20:59:41.000,60,11148254,5525,0,1772398780,13138.034501540002,30794.521200150004,53253.22023096 2026-03-01,20:59:42.000,60,11148251,4925,0,1772398781,13138.007556299992,29411.249272860005,53253.20625672 2026-03-01,20:59:43.000,60,11148228,4685,0,1772398782,13138.128809879992,29411.080093740005,53253.27612792 2026-03-01,20:59:44.000,60,11148333,5005,0,1772398783,13138.182700359997,34021.84553544001,53253.171321120004 2026-03-01,20:59:45.000,60,11148200,4605,0,1772398784,13138.162491429997,27566.73162228,53253.22721808 2026-03-01,20:59:46.000,60,11148202,5605,0,1772398785,13138.283745009998,28949.98945131,53253.25516656 2026-03-01,20:59:48.000,60,11148406,4965,0,1772398787,13138.303953939998,31255.365123030002,53253.241192320005 2026-03-01,20:59:49.000,60,11148269,4805,0,1772398788,13138.243327149998,30794.23923495,53253.18529536001 2026-03-01,20:59:50.000,60,11148434,4605,0,1772398789,13138.175964050002,30333.219083820004,53253.29708928 2026-03-01,20:59:51.000,60,11148199,5525,0,1772398790,13138.162491429997,30333.219083820004,53253.290102160005 2026-03-01,20:59:52.000,60,11148328,5525,0,1772398791,13138.182700359997,25261.4828349,53253.21324384001 2026-03-01,20:59:53.000,60,11148550,4845,0,1772398792,13138.169227739992,32177.433621810007,53253.34599912 2026-03-01,20:59:54.000,60,11148312,5245,0,1772398793,13138.189436669993,29871.909918360005,53253.17830824 2026-03-01,20:59:55.000,60,11148281,5645,0,1772398794,13138.182700359997,29410.96730766,53253.14337264001 2026-03-01,20:59:56.000,60,11148337,4605,0,1772398795,13138.175964050002,25722.298561260002,53253.22023096 2026-03-01,20:59:57.000,60,11148315,4765,0,1772398796,13138.209645599993,25722.298561260002,53253.25516656 2026-03-01,20:59:59.000,60,11148331,4885,0,1772398798,13138.263536079998,31255.04791218,53253.22721808 2026-03-01,21:00:00.000,60,11148268,4365,0,1772398799,13138.337635489988,29410.910914620006,53253.33202488001 2026-03-01,21:00:01.000,60,11148310,4365,0,1772398800,13138.317426559988,28027.73062602,53253.38093472001 2026-03-01,21:00:02.000,60,11148291,4725,0,1772398801,13138.297217629988,28488.87061236,53253.42285744 2026-03-01,21:00:03.000,60,11148381,4645,0,1772398802,13138.364580729998,27105.612783329998,53253.22721808 2026-03-01,21:00:04.000,60,11148248,4325,0,1772398803,13138.324162869998,31255.407417809998,53253.38792184 2026-03-01,21:00:05.000,60,11148301,4605,0,1772398804,13138.330899179993,32177.532309629998,53253.25516656 2026-03-01,21:00:06.000,60,11148314,4325,0,1772398805,13138.216381910002,28488.976349310004,53253.31106352001 2026-03-01,21:00:07.000,60,11148565,4645,0,1772398806,13138.236590840002,28950.243219990007,53253.27612792 2026-03-01,21:00:08.000,60,11148251,4645,0,1772398807,13138.142282499997,29872.346964419994,53253.192282480006 2026-03-01,21:00:10.000,60,11148415,5044,0,1772398809,13138.014292610002,28489.279461900005,53253.18529536001 2026-03-01,21:00:11.000,60,11148258,4565,0,1772398810,13137.946929509992,27106.028682000004,53253.22721808 2026-03-01,21:00:12.000,60,11148392,4525,0,1772398811,13137.953665820001,29872.339915289995,53253.2691408 2026-03-01,21:00:13.000,60,11148292,4645,0,1772398812,13137.987347369992,36327.693498869994,53253.31106352001 2026-03-01,21:00:14.000,60,11148298,4365,0,1772398813,13137.940193199996,34944.49206288,53253.31106352001 2026-03-01,21:00:15.000,60,11148361,4925,0,1772398814,13137.906511649991,31255.964299080006,53253.15035976 2026-03-01,21:00:16.000,60,11148363,4805,0,1772398815,13137.852621170001,30794.965295340007,53253.1992696 2026-03-01,21:00:17.000,60,11148438,5565,0,1772398816,13137.845884859991,30795.014639250003,53253.2691408 2026-03-01,21:00:18.000,60,11148268,5605,0,1772398817,13137.75157652,29872.847452650007,53253.26215368001 2026-03-01,21:00:19.000,60,11148287,4805,0,1772398818,13137.81220331,29411.79205587,53253.20625672 2026-03-01,21:00:21.000,60,11148342,5605,0,1772398820,13137.81220331,30794.930049689996,53253.27612792 2026-03-01,21:00:22.000,60,11148263,4925,0,1772398821,13137.79199438,28950.687315179995,53253.22721808 2026-03-01,21:00:23.000,60,11148372,5205,0,1772398822,13137.798730689996,32178.209026109995,53253.290102160005 2026-03-01,21:00:24.000,60,11148372,4445,0,1772398823,13137.785258069991,24801.083007210007,53253.15035976 2026-03-01,21:00:25.000,60,11148366,5445,0,1772398824,13137.818939619996,25262.117256600002,53253.2691408 2026-03-01,21:00:26.000,60,11148360,4765,0,1772398825,13137.785258069991,28028.555374229996,53253.241192320005 2026-03-01,21:00:27.000,60,11148316,5405,0,1772398826,13137.74484020999,28489.64601666,53253.27612792 2026-03-01,21:00:28.000,60,11148386,4525,0,1772398827,13137.70442234999,28489.617820140003,53253.171321120004 2026-03-01,21:00:29.000,60,11148344,4605,0,1772398828,13137.70442234999,34944.71763504,53253.192282480006 2026-03-01,21:00:30.000,60,11148306,4565,0,1772398829,13137.76504913999,31717.118383680005,53253.20625672 2026-03-01,21:00:32.000,60,11148342,5565,0,1772398831,13137.81220331,28950.532234319995,53253.290102160005 2026-03-01,21:00:33.000,60,11148309,4845,0,1772398832,13137.825675929991,27106.24720503,53253.290102160005 2026-03-01,21:00:34.000,60,11148407,5684,0,1772398833,13137.825675929991,34022.43061323,53253.171321120004 2026-03-01,21:00:35.000,60,11148359,4765,0,1772398834,13137.960402129997,34022.23323759,53253.42984456001 2026-03-01,21:00:36.000,60,11148348,5325,0,1772398835,13137.913247960001,28489.34290407,53253.31106352001 2026-03-01,21:00:37.000,60,11148283,4925,0,1772398836,13137.805466999991,25261.948077480003,53253.27612792 2026-03-01,21:00:38.000,60,11148425,4965,0,1772398837,13137.75157652,31716.942155430006,53253.2691408 2026-03-01,21:00:39.000,60,11148353,5125,0,1772398838,13137.657268179995,25261.912831830006,53253.22721808 2026-03-01,21:00:40.000,60,11148291,6005,0,1772398839,13137.616850319995,30333.804161609994,53253.15035976 2026-03-01,21:00:41.000,60,11148262,5765,0,1772398840,13137.63032294,32178.068043510008,53253.10144992 2026-03-01,21:00:43.000,60,11148243,6245,0,1772398842,13137.62358662999,28489.406346239994,53253.15035976 2026-03-01,21:00:44.000,60,11148377,6084,0,1772398843,13137.758312829996,27567.232110509998,53253.1992696 2026-03-01,21:00:45.000,60,11148386,5325,0,1772398844,13137.74484020999,27567.168668340004,53253.359973360006 2026-03-01,21:00:46.000,60,11148317,4805,0,1772398845,13137.77178545,29411.488943279997,53253.21324384001 2026-03-01,21:00:47.000,60,11148368,5285,0,1772398846,13137.77178545,22956.396177510003,53253.29708928 2026-03-01,21:00:48.000,60,11148151,5485,0,1772398847,13137.81220331,28028.35799859,53253.34599912 2026-03-01,21:00:49.000,60,11148402,4165,0,1772398848,13137.717894969996,28028.287507290006,53253.40189608001 2026-03-01,21:00:50.000,60,11148383,4805,0,1772398849,13137.6707408,28950.511086929997,53253.359973360006 2026-03-01,21:00:51.000,60,11148423,5405,0,1772398850,13137.60337769999,27106.2401559,53253.31106352001 2026-03-01,21:00:52.000,60,11148335,5565,0,1772398851,13137.515805669995,28489.582574490007,53253.25516656 2026-03-01,21:00:54.000,60,11148381,5684,0,1772398853,13137.40802471,31255.985446470004,53253.15035976 2026-03-01,21:00:55.000,60,11148289,4965,0,1772398854,13137.374343159994,32639.264422890003,53253.32503776 2026-03-01,21:00:56.000,60,11148285,4525,0,1772398855,13137.455178879994,33100.30572141,53253.2691408 2026-03-01,21:00:57.000,60,11148344,5405,0,1772398856,13137.515805669995,27106.437531539996,53253.31106352001 2026-03-01,21:00:58.000,60,11148318,5445,0,1772398857,13137.46191518999,27106.197861120003,53253.33202488001 2026-03-01,21:00:59.000,60,11148288,4605,0,1772398858,13137.515805669995,30794.972344470007,53253.52067712001 2026-03-01,21:01:00.000,60,11148367,5965,0,1772398859,13137.536014599995,29872.93909134,53253.33202488001 2026-03-01,21:01:01.000,60,11148389,4805,0,1772398860,13137.44170625999,30333.931045949997,53253.339012000004 2026-03-01,21:01:02.000,60,11148421,5005,0,1772398861,13137.40128839999,29411.813203259997,53253.39490896 2026-03-01,21:01:03.000,60,11148343,6005,0,1772398862,13137.212671719994,32639.398356360005,53253.31106352001 2026-03-01,21:01:05.000,60,11148371,6005,0,1772398864,13137.165517549998,21573.582443670006,53253.241192320005 2026-03-01,21:01:06.000,60,11148270,5525,0,1772398865,13137.172253859993,25723.43347119,53253.31805064 2026-03-01,21:01:07.000,60,11148369,4965,0,1772398866,13137.158781239988,27106.472777190007,53253.36696048 2026-03-01,21:01:08.000,60,11148606,4405,0,1772398867,13137.098154449988,29411.869596300006,53253.27612792 2026-03-01,21:01:09.000,60,11148450,4645,0,1772398868,13137.084681829998,31717.231169759994,53253.29708928 2026-03-01,21:01:10.000,60,11148359,5125,0,1772398869,13136.976900870002,30795.162670980004,53253.27612792 2026-03-01,21:01:11.000,60,11148510,4605,0,1772398870,13137.010582419993,29411.855498040008,53253.25516656 2026-03-01,21:01:12.000,60,11148380,5684,0,1772398871,13136.997109800002,27106.508022840004,53253.17830824 2026-03-01,21:01:13.000,60,11148245,5205,0,1772398872,13137.071209209993,30334.029733770003,53253.192282480006 2026-03-01,21:01:14.000,60,11148287,5925,0,1772398873,13137.057736590003,28028.68225857,53253.22023096 2026-03-01,21:01:16.000,60,11148329,5165,0,1772398875,13137.125099689998,29411.989431509995,53253.26215368001 2026-03-01,21:01:17.000,60,11148384,4685,0,1772398876,13137.057736590003,29411.92598934,53253.23420520001 2026-03-01,21:01:18.000,60,11148373,5965,0,1772398877,13137.104890759998,25723.405274670004,53253.28311504001 2026-03-01,21:01:19.000,60,11148282,5245,0,1772398878,13137.071209209993,26184.404278410002,53253.22023096 2026-03-01,21:01:20.000,60,11148390,5565,0,1772398879,13137.057736590003,22495.968153299997,53253.34599912 2026-03-01,21:01:21.000,60,11148232,4605,0,1772398880,13137.152044929993,23879.176638420002,53253.15035976 2026-03-01,21:01:22.000,60,11148365,5884,0,1772398881,13137.091418139993,33100.61588313,53253.24817944 2026-03-01,21:01:23.000,60,11148391,5884,0,1772398882,13137.010582419993,29412.066971940003,53253.18529536001 2026-03-01,21:01:24.000,60,11148174,5485,0,1772398883,13137.064472899998,28028.950125510004,53253.18529536001 2026-03-01,21:01:25.000,60,11148397,5925,0,1772398884,13137.145308619998,34022.811266250006,53253.27612792 2026-03-01,21:01:27.000,60,11148360,4805,0,1772398886,13137.037527660003,30334.311698970007,53253.09446280001 2026-03-01,21:01:28.000,60,11148150,4525,0,1772398887,13136.997109800002,24801.372021539995,53253.10144992 2026-03-01,21:01:29.000,60,11148382,5485,0,1772398888,13137.010582419993,28489.942080120003,53253.20625672 2026-03-01,21:01:30.000,60,11148339,5925,0,1772398889,13136.990373489993,30334.269404189996,53253.22023096 2026-03-01,21:01:31.000,60,11148296,4565,0,1772398890,13137.024055039998,32178.46279479,53253.23420520001 2026-03-01,21:01:32.000,60,11148281,5044,0,1772398891,13137.118363379988,31256.309706450003,53253.22023096 2026-03-01,21:01:33.000,60,11148294,4605,0,1772398892,13137.010582419993,27106.54326849,53253.26215368001 2026-03-01,21:01:34.000,60,11148166,5684,0,1772398893,13136.997109800002,28950.863543429994,53253.27612792 2026-03-01,21:01:35.000,60,11148288,4405,0,1772398894,13137.003846109998,28489.97732577,53253.10843704 2026-03-01,21:01:36.000,60,11148412,5565,0,1772398895,13137.064472899998,31717.520184089997,53253.073501440005 2026-03-01,21:01:38.000,60,11148168,4485,0,1772398897,13136.983637179997,28950.919936470003,53253.16433400001 2026-03-01,21:01:39.000,60,11148297,4605,0,1772398898,13137.003846109998,27106.69130022,53253.18529536001 2026-03-01,21:01:40.000,60,11148325,5485,0,1772398899,13137.003846109998,28489.878637949994,53253.1992696 2026-03-01,21:01:41.000,60,11148472,5125,0,1772398900,13137.030791349993,28950.891739950006,53253.23420520001 2026-03-01,21:01:42.000,60,11148401,4725,0,1772398901,13136.781547879997,28028.886683339995,53253.15734688 2026-03-01,21:01:43.000,60,11148410,5245,0,1772398902,13136.848910979992,31256.288559060005,53253.1293984 2026-03-01,21:01:44.000,60,11148380,4405,0,1772398903,13136.754602640001,24801.48480762,53253.04555296001 2026-03-01,21:01:45.000,60,11148439,4725,0,1772398904,13136.835438360002,28951.053869940006,53253.10144992 2026-03-01,21:01:46.000,60,11148370,4245,0,1772398905,13136.781547879997,25723.511011619994,53253.2691408 2026-03-01,21:01:47.000,60,11148377,5845,0,1772398906,13136.700712159996,23879.296473630005,53253.16433400001 2026-03-01,21:01:49.000,60,11148331,6084,0,1772398908,13136.720921089996,35867.44170291,53253.08048856 2026-03-01,21:01:50.000,60,11148347,6045,0,1772398909,13136.761338949997,29873.425481309998,53253.122411280005 2026-03-01,21:01:51.000,60,11148294,4805,0,1772398910,13136.815229430002,29873.55941478,53253.171321120004 2026-03-01,21:01:52.000,60,11148475,6005,0,1772398911,13136.862383599997,29873.622856949994,53253.171321120004 2026-03-01,21:01:53.000,60,11148140,4245,0,1772398912,13136.828702049992,29412.56746017,53253.08048856 2026-03-01,21:01:54.000,60,11148326,4365,0,1772398913,13136.815229430002,28490.393224440006,53253.10843704 2026-03-01,21:01:55.000,60,11148432,5525,0,1772398914,13136.842174669997,32179.012626929994,53253.21324384001 2026-03-01,21:01:56.000,60,11148319,5884,0,1772398915,13136.693975850001,30795.952173540005,53253.11542416001 2026-03-01,21:01:57.000,60,11148437,4885,0,1772398916,13136.640085369996,32179.315739519996,53253.073501440005 2026-03-01,21:01:58.000,60,11148358,4805,0,1772398917,13136.673766920001,28490.63289486,53253.10144992 2026-03-01,21:02:00.000,60,11148369,6045,0,1772398919,13136.646821679991,24340.96514472,53253.08048856 2026-03-01,21:02:01.000,60,11148354,4605,0,1772398920,13136.660294299996,32640.385234560003,53253.0595272 2026-03-01,21:02:02.000,60,11148434,4525,0,1772398921,13136.667030609991,31718.218047960007,53253.003630240004 2026-03-01,21:02:03.000,60,11148357,5965,0,1772398922,13136.667030609991,28951.716488160004,53252.99664312001 2026-03-01,21:02:04.000,60,11148346,5245,0,1772398923,13136.761338949997,29412.835327110006,53253.08747568 2026-03-01,21:02:05.000,60,11148256,4605,0,1772398924,13136.875856220002,27107.36096757,53253.09446280001 2026-03-01,21:02:06.000,60,11148284,5485,0,1772398925,13136.862383599997,31718.055917970007,53253.08747568 2026-03-01,21:02:07.000,60,11148281,5805,0,1772398926,13136.963428249997,29874.081050399996,53253.073501440005 2026-03-01,21:02:08.000,60,11148649,4765,0,1772398927,13136.916274080002,24801.97119759,53253.06651432001 2026-03-01,21:02:09.000,60,11148150,5565,0,1772398928,13137.044263969998,28029.859463279994,53253.06651432001 2026-03-01,21:02:11.000,60,11148402,5845,0,1772398930,13137.091418139993,32640.765887579997,53253.01760448001 2026-03-01,21:02:12.000,60,11148238,5645,0,1772398931,13137.104890759998,34023.882734009996,53253.073501440005 2026-03-01,21:02:13.000,60,11148348,5245,0,1772398932,13137.071209209993,28491.281414819998,53253.03157872 2026-03-01,21:02:14.000,60,11148385,4765,0,1772398933,13137.131835999993,25263.639868679995,53253.122411280005 2026-03-01,21:02:15.000,60,11148453,5845,0,1772398934,13137.077945519988,34946.36008233001,53253.08048856 2026-03-01,21:02:16.000,60,11148391,6045,0,1772398935,13137.104890759998,27108.270305340004,53253.024591600006 2026-03-01,21:02:17.000,60,11148473,5884,0,1772398936,13137.158781239988,29413.786959660007,53253.1293984 2026-03-01,21:02:18.000,60,11148306,4645,0,1772398937,13137.118363379988,30335.855458439997,53253.03157872 2026-03-01,21:02:19.000,60,11147969,5285,0,1772398938,13137.205935409998,28491.803050439994,53253.04555296001 2026-03-01,21:02:20.000,60,11148504,5405,0,1772398939,13136.990373489993,30797.376097800006,53253.04555296001 2026-03-01,21:02:22.000,60,11148432,4805,0,1772398941,13137.138572309988,27108.728498790006,53252.98266888 2026-03-01,21:02:23.000,60,11148267,5725,0,1772398942,13137.145308619998,31258.699361520004,53253.08747568 2026-03-01,21:02:24.000,60,11148351,4845,0,1772398943,13137.098154449988,28492.155506940006,53253.08048856 2026-03-01,21:02:25.000,60,11148268,4365,0,1772398944,13137.152044929993,34025.51108303999,53253.1992696 2026-03-01,21:02:26.000,60,11148403,4805,0,1772398945,13137.071209209993,32181.17670984,53253.08048856 2026-03-01,21:02:27.000,60,11148237,4605,0,1772398946,13136.936483010002,35869.82430885,53253.08048856 2026-03-01,21:02:28.000,60,11148361,4725,0,1772398947,13137.057736590003,32181.33883983,53253.15035976 2026-03-01,21:02:29.000,60,11148392,4365,0,1772398948,13136.990373489993,27109.341773099994,53253.22721808 2026-03-01,21:02:30.000,60,11148252,4925,0,1772398949,13136.983637179997,29414.752690470006,53253.10144992 2026-03-01,21:02:31.000,60,11148332,4045,0,1772398950,13136.929746699992,26187.29442171,53253.241192320005 2026-03-01,21:02:33.000,60,11148257,5205,0,1772398952,13136.882592529997,28492.85337081,53253.31106352001 2026-03-01,21:02:34.000,60,11148470,5405,0,1772398953,13136.828702049992,30798.144452969995,53253.171321120004 2026-03-01,21:02:35.000,60,11148386,4525,0,1772398954,13136.768075259992,34025.89878519,53253.10843704 2026-03-01,21:02:36.000,60,11148420,5765,0,1772398955,13136.781547879997,32642.66915268,53253.10144992 2026-03-01,21:02:37.000,60,11148461,5805,0,1772398956,13136.808493119992,26648.427358920002,53253.10843704 2026-03-01,21:02:38.000,60,11148486,5365,0,1772398957,13136.653557990001,29415.055803059993,53253.18529536001 2026-03-01,21:02:39.000,60,11148272,4405,0,1772398958,13136.707448469992,30798.440516429997,53253.15734688 2026-03-01,21:02:40.000,60,11148365,5925,0,1772398959,13136.687239539991,26648.554243260005,53253.10144992 2026-03-01,21:02:41.000,60,11148498,5525,0,1772398960,13136.640085369996,30337.307579219996,53253.25516656 2026-03-01,21:02:42.000,60,11148317,5725,0,1772398961,13136.667030609991,27109.75767177,53253.073501440005 2026-03-01,21:02:44.000,60,11148342,4685,0,1772398963,13136.754602640001,30337.371021390005,53253.05254008 2026-03-01,21:02:45.000,60,11148378,5605,0,1772398964,13136.754602640001,28031.967153150006,53253.14337264001 2026-03-01,21:02:46.000,60,11148294,4525,0,1772398965,13136.761338949997,30337.392168780003,53253.10144992 2026-03-01,21:02:47.000,60,11148229,6245,0,1772398966,13136.741130019996,29876.322673739996,53253.171321120004 2026-03-01,21:02:48.000,60,11148345,5884,0,1772398967,13136.714184780001,28954.225978439994,53253.171321120004 2026-03-01,21:02:49.000,60,11148348,4445,0,1772398968,13136.700712159996,29876.188740269994,53253.10843704 2026-03-01,21:02:50.000,60,11148321,4925,0,1772398969,13136.781547879997,31720.776882150007,53253.0595272 2026-03-01,21:02:51.000,60,11148370,4725,0,1772398970,13136.821965739997,29415.274326090002,53253.003630240004 2026-03-01,21:02:52.000,60,11148383,6005,0,1772398971,13136.747866329992,27571.073886359998,53253.1992696 2026-03-01,21:02:53.000,60,11148209,5165,0,1772398972,13136.862383599997,33104.09110422,53253.11542416001 2026-03-01,21:02:55.000,60,11148319,6245,0,1772398974,13136.963428249997,29876.61168807,53253.06651432001 2026-03-01,21:02:56.000,60,11148306,5325,0,1772398975,13136.923010389997,34026.335831250006,53253.01760448001 2026-03-01,21:02:57.000,60,11148349,6005,0,1772398976,13136.936483010002,32182.100145870005,53253.10843704 2026-03-01,21:02:58.000,60,11148328,5325,0,1772398977,13136.997109800002,28954.437452340004,53253.08048856 2026-03-01,21:02:59.000,60,11148376,5445,0,1772398978,13136.997109800002,25726.697218379995,53253.024591600006 2026-03-01,21:03:00.000,60,11148339,5925,0,1772398979,13137.037527660003,30337.645937459994,53252.97568176001 2026-03-01,21:03:01.000,60,11148280,4485,0,1772398980,13136.963428249997,27571.257163739996,53253.04555296001 2026-03-01,21:03:02.000,60,11148344,4565,0,1772398981,13136.976900870002,26648.977191059996,53253.0595272 2026-03-01,21:03:03.000,60,11148603,4925,0,1772398982,13137.071209209993,26187.851302979994,53253.03157872 2026-03-01,21:03:04.000,60,11148449,5285,0,1772398983,13137.044263969998,28032.19977444,53253.10843704 2026-03-01,21:03:06.000,60,11148317,6205,0,1772398985,13137.131835999993,30337.652986589994,53253.1293984 2026-03-01,21:03:07.000,60,11148426,5765,0,1772398986,13137.118363379988,30798.72248163,53253.17830824 2026-03-01,21:03:08.000,60,11148435,6165,0,1772398987,13137.152044929993,28493.142385140003,53253.10843704 2026-03-01,21:03:09.000,60,11148297,5845,0,1772398988,13137.158781239988,32182.029654569997,53253.08048856 2026-03-01,21:03:10.000,60,11148305,4765,0,1772398989,13137.152044929993,31259.749681889996,53253.03157872 2026-03-01,21:03:11.000,60,11148248,4645,0,1772398990,13137.172253859993,34487.39827716,53252.94074616 2026-03-01,21:03:12.000,60,11148280,4685,0,1772398991,13137.239616959989,27570.961100279994,53253.1293984 2026-03-01,21:03:13.000,60,11148305,5005,0,1772398992,13137.158781239988,30798.74362902,53253.10843704 2026-03-01,21:03:14.000,60,11148160,5285,0,1772398993,13137.226144339998,28953.98630802,53252.989656 2026-03-01,21:03:15.000,60,11148290,5285,0,1772398994,13137.246353269999,28493.367957299997,53252.99664312001 2026-03-01,21:03:17.000,60,11148361,4605,0,1772398996,13137.293507439994,28954.296469740002,53253.14337264001 2026-03-01,21:03:18.000,60,11148325,4885,0,1772398997,13137.253089579994,27571.05273897,53253.122411280005 2026-03-01,21:03:19.000,60,11148114,4245,0,1772398998,13137.40802471,28032.18567618,53253.09446280001 2026-03-01,21:03:20.000,60,11148571,4605,0,1772398999,13137.42149732999,30337.765772669998,53253.1293984 2026-03-01,21:03:21.000,60,11148446,4405,0,1772399000,13137.4686515,27109.940949149997,53253.171321120004 2026-03-01,21:03:22.000,60,11148372,3965,0,1772399001,13137.495596739995,32182.043752829995,53253.22721808 2026-03-01,21:03:23.000,60,11148340,4165,0,1772399002,13137.36087053999,31259.947057530007,53253.122411280005 2026-03-01,21:03:24.000,60,11148300,4285,0,1772399003,13137.387815779999,33565.44256446,53253.241192320005 2026-03-01,21:03:25.000,60,11148331,5605,0,1772399004,13137.50233304999,34026.47681385001,53253.14337264001 2026-03-01,21:03:26.000,60,11148569,5645,0,1772399005,13137.414761019994,27109.983243929993,53253.20625672 2026-03-01,21:03:28.000,60,11148330,5125,0,1772399007,13137.52927829,28954.423354080005,53253.08048856 2026-03-01,21:03:29.000,60,11148264,4925,0,1772399008,13137.58316876999,29876.77381806,53253.22023096 2026-03-01,21:03:30.000,60,11148321,5044,0,1772399009,13137.66400448999,29876.738572410002,53253.15734688 2026-03-01,21:03:31.000,60,11148315,5645,0,1772399010,13137.697686039995,28032.122234010007,53253.13638552001 2026-03-01,21:03:32.000,60,11148460,5565,0,1772399011,13137.798730689996,31259.622797549993,53253.18529536001 2026-03-01,21:03:33.000,60,11148125,6165,0,1772399012,13137.73136759,30798.701334240002,53253.21324384001 2026-03-01,21:03:34.000,60,11148565,4925,0,1772399013,13137.74484020999,27571.21486896,53253.06651432001 2026-03-01,21:03:35.000,60,11148489,5805,0,1772399014,13137.68421341999,29415.549242160007,53253.08048856 2026-03-01,21:03:36.000,60,11148287,4845,0,1772399015,13137.74484020999,30798.687235980004,53253.17830824 2026-03-01,21:03:37.000,60,11148374,4365,0,1772399016,13137.872830100001,28031.988300540004,53253.073501440005 2026-03-01,21:03:39.000,60,11148420,4605,0,1772399018,13138.054710470002,32181.726541979995,53253.03157872 2026-03-01,21:03:40.000,60,11148192,4645,0,1772399019,13138.007556299992,29876.28742809,53253.14337264001 2026-03-01,21:03:41.000,60,11148277,5125,0,1772399020,13138.074919400002,25726.429351440005,53253.10843704 2026-03-01,21:03:42.000,60,11148330,4405,0,1772399021,13138.095128330002,33565.005518399994,53253.15035976 2026-03-01,21:03:43.000,60,11148133,4925,0,1772399022,13138.095128330002,31259.679190590003,53253.290102160005 2026-03-01,21:03:44.000,60,11148474,5405,0,1772399023,13138.162491429997,25726.577383170006,53253.31805064 2026-03-01,21:03:45.000,60,11148376,5365,0,1772399024,13138.155755120002,31720.565408249997,53253.290102160005 2026-03-01,21:03:46.000,60,11148380,4485,0,1772399025,13138.007556299992,29876.195789399993,53253.18529536001 2026-03-01,21:03:47.000,60,11148286,4765,0,1772399026,13138.088392019992,34026.032718660004,53253.20625672 2026-03-01,21:03:48.000,60,11148372,4485,0,1772399027,13138.068183089992,27109.59554178,53253.15035976 2026-03-01,21:03:50.000,60,11148289,5845,0,1772399029,13138.357844419988,28492.726486469997,53253.24817944 2026-03-01,21:03:51.000,60,11148374,4645,0,1772399030,13138.512779549994,30337.173645749994,53253.38093472001 2026-03-01,21:03:52.000,60,11148500,4485,0,1772399031,13138.506043239999,31720.35393435,53253.39490896 2026-03-01,21:03:53.000,60,11148418,4525,0,1772399032,13138.532988479994,33564.58961973,53253.34599912 2026-03-01,21:03:54.000,60,11148281,4925,0,1772399033,13138.62729682,30337.27233357,53253.32503776 2026-03-01,21:03:55.000,60,11148403,5565,0,1772399034,13138.458889069989,28031.628794909993,53253.29708928 2026-03-01,21:03:56.000,60,11148316,5165,0,1772399035,13138.485834309999,28031.656991430005,53253.36696048 2026-03-01,21:03:57.000,60,11148251,5205,0,1772399036,13138.465625379999,24804.177575280002,53253.359973360006 2026-03-01,21:03:58.000,60,11148512,5005,0,1772399037,13138.512779549994,31720.459671300006,53253.38093472001 2026-03-01,21:03:59.000,60,11148245,4885,0,1772399038,13138.519515859989,29414.921869590005,53253.42285744 2026-03-01,21:04:12.000,60,11148287,4765,0,1772399051,13138.916958149995,29875.62480987,53253.63945816001 2026-03-01,21:04:13.000,60,11148332,4205,0,1772399052,13138.92369445999,26647.849330259996,53253.51369 2026-03-01,21:04:14.000,60,11148250,4285,0,1772399053,13139.071893280001,28031.114208419996,53253.59753544001 2026-03-01,21:04:15.000,60,11148250,4485,0,1772399054,13139.145992689992,34486.305662009996,53253.576574080005 2026-03-01,21:04:16.000,60,11148267,5925,0,1772399055,13139.233564720002,32642.02768185,53253.63247104 2026-03-01,21:04:17.000,60,11148320,4445,0,1772399056,13139.233564720002,30336.398241450006,53253.70234224 2026-03-01,21:04:18.000,60,11148300,4205,0,1772399057,13139.247037339992,26186.589508710007,53253.77221344 2026-03-01,21:04:19.000,60,11148370,4485,0,1772399058,13139.408708779993,29414.259251370007,53253.674393760004 2026-03-01,21:04:20.000,60,11148249,4765,0,1772399059,13139.375027230002,33564.12437715,53253.78618768001 2026-03-01,21:04:21.000,60,11148317,5925,0,1772399060,13139.449126639993,26186.67409827,53253.695355120006 2026-03-01,21:04:23.000,60,11148412,5684,0,1772399062,13139.327873059992,28953.133363290006,53253.695355120006 2026-03-01,21:04:24.000,60,11148163,6084,0,1772399063,13139.408708779993,25725.639848880004,53253.75125208 2026-03-01,21:04:25.000,60,11148312,4645,0,1772399064,13139.395236160002,30336.384143190007,53253.68836800001 2026-03-01,21:04:26.000,60,11148421,5884,0,1772399065,13139.469335569993,26647.581463320006,53253.63945816001 2026-03-01,21:04:27.000,60,11148288,4485,0,1772399066,13139.388499849993,25725.449522370007,53253.70234224 2026-03-01,21:04:28.000,60,11148278,5405,0,1772399067,13139.388499849993,26186.547213929996,53253.64644528001 2026-03-01,21:04:29.000,60,11148309,6165,0,1772399068,13139.509753429993,26186.455575240005,53253.70234224 2026-03-01,21:04:30.000,60,11148306,4525,0,1772399069,13139.657952249989,26186.434427850007,53253.80714904001 2026-03-01,21:04:31.000,60,11148260,5285,0,1772399070,13139.77920582999,27108.545221410008,53253.94689144 2026-03-01,21:04:32.000,60,11148416,5525,0,1772399071,13139.83983261999,30336.243160590006,53253.88400736001 2026-03-01,21:04:34.000,60,11148335,5125,0,1772399073,13139.90045940999,28952.935987649995,53253.94689144 2026-03-01,21:04:35.000,60,11148267,5805,0,1772399074,13139.772469519994,23419.946966310003,53253.87003312 2026-03-01,21:04:36.000,60,11148294,5645,0,1772399075,13139.705106419999,29875.230058589994,53253.863046000006 2026-03-01,21:04:37.000,60,11148368,5485,0,1772399076,13139.610798079993,30336.2925045,53253.78618768001 2026-03-01,21:04:38.000,60,11148360,5405,0,1772399077,13139.752260589994,26186.293445250005,53253.80714904001 2026-03-01,21:04:39.000,60,11148310,5445,0,1772399078,13139.792678449994,22958.947962570004,53253.960865680005 2026-03-01,21:04:40.000,60,11148280,4445,0,1772399079,13139.745524279999,30336.214964069994,53253.85605888001 2026-03-01,21:04:41.000,60,11148356,4565,0,1772399080,13139.806151069999,34024.904857860005,53253.863046000006 2026-03-01,21:04:42.000,60,11148378,4565,0,1772399081,13139.83983261999,24803.113156649997,53253.842084640004 2026-03-01,21:04:43.000,60,11148318,5365,0,1772399082,13139.96782251,32641.632930570006,53253.92593008 2026-03-01,21:04:45.000,60,11148362,4645,0,1772399084,13139.98803144,27569.685207749993,53253.98182704001 2026-03-01,21:04:46.000,60,11148364,5405,0,1772399085,13140.06213084999,25264.38002733,53253.90496872001 2026-03-01,21:04:47.000,60,11148179,5005,0,1772399086,13139.893723099995,28030.89568539,53253.93990432 2026-03-01,21:04:48.000,60,11148274,4645,0,1772399087,13140.08907609,35408.169736020005,53254.16349216 2026-03-01,21:04:49.000,60,11148392,4645,0,1772399088,13139.98129512999,27569.854386870007,53254.037724 2026-03-01,21:04:50.000,60,11148329,4765,0,1772399089,13139.94761358,32180.810155080006,53253.90496872001 2026-03-01,21:04:51.000,60,11148363,5205,0,1772399090,13139.86004154999,33102.99143994,53254.05868536 2026-03-01,21:04:52.000,60,11148240,4325,0,1772399091,13139.90719572,28030.90978365,53254.04471112 2026-03-01,21:04:53.000,60,11148302,4285,0,1772399092,13139.86677786,34025.15862654,53254.037724 2026-03-01,21:04:54.000,60,11148269,4725,0,1772399093,13139.77920582999,31719.761807429997,53253.90496872001 2026-03-01,21:04:56.000,60,11148220,4445,0,1772399095,13139.785942139999,29414.386135709996,53254.10060808001 2026-03-01,21:04:57.000,60,11148283,4645,0,1772399096,13139.752260589994,31719.641972219993,53253.89099448 2026-03-01,21:04:58.000,60,11148358,4285,0,1772399097,13139.752260589994,32180.767860299995,53254.05868536 2026-03-01,21:04:59.000,60,11148289,4805,0,1772399098,13139.752260589994,33102.91389951001,53254.079646720005 2026-03-01,21:05:00.000,60,11148294,4445,0,1772399099,13139.745524279999,26647.729495050007,53254.009775520004 2026-03-01,21:05:01.000,60,11148298,4085,0,1772399100,13139.806151069999,25264.40117472,53253.960865680005 2026-03-01,21:05:02.000,60,11148330,4285,0,1772399101,13139.725315349999,27108.735547920005,53253.97483992001 2026-03-01,21:05:03.000,60,11148416,4205,0,1772399102,13139.792678449994,23420.102047170003,53254.030736880006 2026-03-01,21:05:04.000,60,11148441,4605,0,1772399103,13139.853305239994,28953.154510680004,53253.99580128 2026-03-01,21:05:05.000,60,11148318,4645,0,1772399104,13139.77920582999,31719.620824829995,53253.9678528 2026-03-01,21:05:07.000,60,11148421,5365,0,1772399106,13139.84656893,27108.495877499998,53253.99580128 2026-03-01,21:05:08.000,60,11148254,4845,0,1772399107,13139.86677786,25725.745585829995,53253.99580128 2026-03-01,21:05:09.000,60,11148359,5125,0,1772399108,13139.833096309994,27569.62176558,53253.8281104 2026-03-01,21:05:10.000,60,11148453,5805,0,1772399109,13139.83983261999,28030.782899309997,53253.98182704001 2026-03-01,21:05:11.000,60,11148316,4565,0,1772399110,13139.92066833999,32641.710471,53253.92593008 2026-03-01,21:05:12.000,60,11148298,5605,0,1772399111,13139.974558819995,25264.351830810003,53253.8979816 2026-03-01,21:05:13.000,60,11148208,5085,0,1772399112,13139.96108619999,32180.746712909997,53253.92593008 2026-03-01,21:05:14.000,60,11148387,6005,0,1772399113,13139.994767749995,24341.980219439996,53253.98881416 2026-03-01,21:05:15.000,60,11148305,5285,0,1772399114,13139.974558819995,28952.978282430005,53253.93291720001 2026-03-01,21:05:16.000,60,11148343,5005,0,1772399115,13140.0284493,28030.888636260002,53253.91894296 2026-03-01,21:05:18.000,60,11148249,6165,0,1772399117,13140.0284493,27108.693253139994,53253.911955840005 2026-03-01,21:05:19.000,60,11148221,5285,0,1772399118,13140.06213084999,31258.494936749994,53253.960865680005 2026-03-01,21:05:20.000,60,11148270,4565,0,1772399119,13140.08233977999,23881.1221983,53253.93291720001 2026-03-01,21:05:21.000,60,11148262,4685,0,1772399120,13140.116021329995,28491.796001309995,53253.94689144 2026-03-01,21:05:22.000,60,11148473,4805,0,1772399121,13140.136230259996,28953.02762634,53253.88400736001 2026-03-01,21:05:23.000,60,11148370,4565,0,1772399122,13140.19012074,27108.756695310003,53253.99580128 2026-03-01,21:05:24.000,60,11148320,4565,0,1772399123,13140.19012074,29414.132367030004,53253.99580128 2026-03-01,21:05:25.000,60,11148137,5765,0,1772399124,13140.16991181,26186.392133069996,53253.94689144 2026-03-01,21:05:26.000,60,11148403,5085,0,1772399125,13140.10254870999,29875.31464815,53253.81413616001 2026-03-01,21:05:27.000,60,11148349,5285,0,1772399126,13140.176648119996,32180.655074220005,53253.87003312 2026-03-01,21:05:29.000,60,11148387,5165,0,1772399128,13140.12949395,28030.818144959994,53253.88400736001 2026-03-01,21:05:30.000,60,11148374,5525,0,1772399129,13140.2305386,33563.771920650004,53253.87003312 2026-03-01,21:05:31.000,60,11148409,4765,0,1772399130,13140.244011219991,27108.587516190004,53253.90496872001 2026-03-01,21:05:32.000,60,11148376,4725,0,1772399131,13140.331583250001,28491.788952179995,53253.98881416 2026-03-01,21:05:33.000,60,11148352,4605,0,1772399132,13140.338319559996,25264.175602560004,53253.98182704001 2026-03-01,21:05:34.000,60,11148237,5044,0,1772399133,13140.345055869991,28030.656014969994,53253.98182704001 2026-03-01,21:05:35.000,60,11148281,6045,0,1772399134,13140.351792180001,27569.516028629994,53253.911955840005 2026-03-01,21:05:36.000,60,11148225,4765,0,1772399135,13140.365264799992,29413.836303570002,53253.94689144 2026-03-01,21:05:37.000,60,11148473,4725,0,1772399136,13140.358528489996,34485.847468559994,53254.06567248 2026-03-01,21:05:38.000,60,11148406,4245,0,1772399137,13140.459573139997,28952.816152440006,53253.98881416 2026-03-01,21:05:40.000,60,11148396,5405,0,1772399139,13140.351792180001,25725.075918479997,53254.01676264 2026-03-01,21:05:41.000,60,11148216,4765,0,1772399140,13140.419155279997,28952.759759399996,53253.842084640004 2026-03-01,21:05:42.000,60,11148333,5605,0,1772399141,13140.459573139997,25725.104114999995,53254.009775520004 2026-03-01,21:05:43.000,60,11148196,4125,0,1772399142,13140.398946349997,30797.016592169995,53254.05868536 2026-03-01,21:05:44.000,60,11148360,4125,0,1772399143,13140.526936239992,30797.002493909997,53253.93291720001 2026-03-01,21:05:45.000,60,11148157,4645,0,1772399144,13140.520199929997,27108.368993159995,53254.030736880006 2026-03-01,21:05:46.000,60,11148114,4325,0,1772399145,13140.580826719997,31258.177725899994,53254.04471112 2026-03-01,21:05:47.000,60,11148525,4725,0,1772399146,13140.668398749993,28952.851398090002,53254.009775520004 2026-03-01,21:05:48.000,60,11148127,4725,0,1772399147,13140.540408859997,29875.025633819998,53254.08663384 2026-03-01,21:05:49.000,60,11148478,4325,0,1772399148,13140.587563029992,30797.12937825,53253.98182704001 2026-03-01,21:05:51.000,60,11148256,5325,0,1772399150,13140.567354099992,26647.412284200007,53253.99580128 2026-03-01,21:05:52.000,60,11148421,5765,0,1772399151,13140.607771959993,30336.102177990004,53253.960865680005 2026-03-01,21:05:53.000,60,11148068,5285,0,1772399152,13140.762707089998,31719.472793099994,53254.07265960001 2026-03-01,21:05:54.000,60,11148084,5325,0,1772399153,13140.742498159998,32180.640975960006,53254.00278840001 2026-03-01,21:05:55.000,60,11148192,4405,0,1772399154,13140.762707089998,28953.02762634,53254.079646720005 2026-03-01,21:05:56.000,60,11148185,4925,0,1772399155,13140.843542809998,25725.37903107,53254.12156944001 2026-03-01,21:05:57.000,60,11148386,5525,0,1772399156,13140.857015429989,31258.41034719,53254.128556560005 2026-03-01,21:05:58.000,60,11148335,5285,0,1772399157,13140.877224359989,31258.44559284,53254.08663384 2026-03-01,21:05:59.000,60,11148365,5884,0,1772399158,13140.910905909994,31258.42444545,53254.1075952 2026-03-01,21:06:00.000,60,11148308,5684,0,1772399159,13140.897433289989,29875.15956729,53254.12156944001 2026-03-01,21:06:02.000,60,11148316,5645,0,1772399161,13140.985005319999,28491.859443480003,53254.25432472 2026-03-01,21:06:03.000,60,11148307,5005,0,1772399162,13141.01868686999,33102.794064300004,53254.05169824001 2026-03-01,21:06:04.000,60,11148279,5884,0,1772399163,13140.99847793999,26647.574414190007,53254.079646720005 2026-03-01,21:06:05.000,60,11148325,5165,0,1772399164,13141.005214249999,28953.05582286,53254.1075952 2026-03-01,21:06:06.000,60,11148391,5005,0,1772399165,13140.951323769994,30336.2925045,53254.17047928001 2026-03-01,21:06:07.000,60,11148295,5565,0,1772399166,13141.08604997,28491.922885649998,53254.177466400004 2026-03-01,21:06:08.000,60,11148366,4725,0,1772399167,13141.16688569,28491.859443480003,53254.128556560005 2026-03-01,21:06:09.000,60,11148300,5805,0,1772399168,13141.20730355,28030.818144959994,53254.31720880001 2026-03-01,21:06:10.000,60,11148322,4605,0,1772399169,13141.30161188999,26186.547213929996,53254.1075952 2026-03-01,21:06:11.000,60,11148337,4965,0,1772399170,13141.375711299996,26647.4827755,53254.212402 2026-03-01,21:06:13.000,60,11148361,5165,0,1772399172,13141.375711299996,28491.922885649998,53254.247337600005 2026-03-01,21:06:14.000,60,11148319,5044,0,1772399173,13141.3083482,32180.54933727,53254.296247440005 2026-03-01,21:06:15.000,60,11148336,4605,0,1772399174,13141.24098509999,26647.673102009998,53254.26131184 2026-03-01,21:06:16.000,60,11148302,5605,0,1772399175,13141.22751248,28952.86549635,53254.20541488 2026-03-01,21:06:17.000,60,11148362,5605,0,1772399176,13141.24098509999,29414.301546150004,53254.23336336 2026-03-01,21:06:18.000,60,11148284,4925,0,1772399177,13141.26793034,32180.528189880002,53254.27528608 2026-03-01,21:06:19.000,60,11148279,4925,0,1772399178,13141.274666649995,23881.023510479994,53254.33817016001 2026-03-01,21:06:20.000,60,11148353,5125,0,1772399179,13141.36223867999,27569.635863839998,53254.3521444 2026-03-01,21:06:21.000,60,11148404,5285,0,1772399180,13141.483492259991,28030.59962193,53254.463938320005 2026-03-01,21:06:22.000,60,11148311,5684,0,1772399181,13141.618218459997,25264.006423440005,53254.47791256001 2026-03-01,21:06:24.000,60,11148374,4605,0,1772399183,13141.611482150001,30335.99644104,53254.52682240001 2026-03-01,21:06:25.000,60,11148357,5765,0,1772399184,13141.692317870002,27569.417340810003,53254.47791256001 2026-03-01,21:06:26.000,60,11148224,5165,0,1772399185,13141.705790489992,31719.226073550002,53254.52682240001 2026-03-01,21:06:27.000,60,11148243,5605,0,1772399186,13141.692317870002,28952.73156288,53254.582719360005 2026-03-01,21:06:28.000,60,11148268,4045,0,1772399187,13141.665372629992,31719.296564849996,53254.57573224001 2026-03-01,21:06:29.000,60,11148332,4365,0,1772399188,13141.645163699992,32641.435554929994,53254.50586104001 2026-03-01,21:06:30.000,60,11148212,4245,0,1772399189,13141.800098829997,28491.655018710007,53254.50586104001 2026-03-01,21:06:31.000,60,11148455,4925,0,1772399190,13141.813571450002,27569.480782979997,53254.57573224001 2026-03-01,21:06:32.000,60,11148281,4965,0,1772399191,13141.880934549998,26186.392133069996,53254.512848160004 2026-03-01,21:06:33.000,60,11148325,5725,0,1772399192,13141.806835139992,27108.538172279994,53254.62464208001 2026-03-01,21:06:35.000,60,11148321,5005,0,1772399194,13141.955033959988,31719.2613192,53254.61765496 2026-03-01,21:06:36.000,60,11148258,4445,0,1772399195,13141.941561339998,30797.101181730002,53254.631629200005 2026-03-01,21:06:37.000,60,11148140,4645,0,1772399196,13141.955033959988,32180.429502059997,53254.561758 2026-03-01,21:06:38.000,60,11148215,5085,0,1772399197,13141.901143479998,27108.502926629997,53254.61066784 2026-03-01,21:06:39.000,60,11148463,6045,0,1772399198,13141.968506579993,28030.775850179998,53254.65259056001 2026-03-01,21:06:40.000,60,11148363,5805,0,1772399199,13142.035869679989,31719.275417459998,53254.70848752 2026-03-01,21:06:41.000,60,11148389,6005,0,1772399200,13141.968506579993,27569.410291680004,53254.561758 2026-03-01,21:06:42.000,60,11148355,6005,0,1772399201,13141.847252999993,29874.9974373,53254.631629200005 2026-03-01,21:06:43.000,60,11148320,5525,0,1772399202,13141.827044069993,31258.25526633,53254.5966936 2026-03-01,21:06:44.000,60,11148392,4645,0,1772399203,13141.914616100003,30797.072985210005,53254.680539040004 2026-03-01,21:06:46.000,60,11148255,6284,0,1772399205,13142.062814919998,28491.647969579994,53254.84124280001 2026-03-01,21:06:47.000,60,11148395,6005,0,1772399206,13142.109969089994,27569.248161690004,53254.89015264001 2026-03-01,21:06:48.000,60,11148310,4845,0,1772399207,13142.089760159994,30335.932998870005,53254.72246176001 2026-03-01,21:06:49.000,60,11148269,5005,0,1772399208,13142.015660749988,24341.895629880004,53254.70848752 2026-03-01,21:06:50.000,60,11148219,5005,0,1772399209,13141.860725619998,31719.39525267,53254.74342312001 2026-03-01,21:06:51.000,60,11148433,6084,0,1772399210,13141.766417279992,27108.47473011,53254.680539040004 2026-03-01,21:06:52.000,60,11148302,5565,0,1772399211,13141.779889899997,31258.191824160007,53254.61066784 2026-03-01,21:06:53.000,60,11148287,5125,0,1772399212,13141.793362520002,25725.308539770005,53254.63861632 2026-03-01,21:06:54.000,60,11148341,4885,0,1772399213,13141.820307759997,34947.12138837,53254.69451328001 2026-03-01,21:06:55.000,60,11148369,5085,0,1772399214,13141.988715509993,28491.831246960006,53254.631629200005 2026-03-01,21:06:57.000,60,11148269,5325,0,1772399216,13142.096496469989,28952.87254548,53254.83425568 2026-03-01,21:06:58.000,60,11148344,4685,0,1772399217,13142.244695289999,29874.976289910002,53254.98098520001 2026-03-01,21:06:59.000,60,11148242,5605,0,1772399218,13142.17733218999,28952.978282430005,53254.848229920004 2026-03-01,21:07:00.000,60,11148284,4565,0,1772399219,13142.109969089994,28952.928938519995,53254.79233296001 2026-03-01,21:07:01.000,60,11148361,5044,0,1772399220,13142.002188129998,33102.631934310004,53254.82028144001 2026-03-01,21:07:02.000,60,11148309,6045,0,1772399221,13141.955033959988,34947.11433924,53254.77835872 2026-03-01,21:07:03.000,60,11148321,5525,0,1772399222,13142.002188129998,23880.93892092,53254.736436 2026-03-01,21:07:04.000,60,11148182,4645,0,1772399223,13142.056078609989,27108.721449660006,53254.79233296001 2026-03-01,21:07:05.000,60,11148169,6245,0,1772399224,13142.002188129998,29875.032682949997,53254.631629200005 2026-03-01,21:07:06.000,60,11148227,6205,0,1772399225,13142.002188129998,31258.403298060002,53254.69451328001 2026-03-01,21:07:08.000,60,11148253,5205,0,1772399227,13141.961770269998,34946.90991447,53254.750410240005 2026-03-01,21:07:09.000,60,11148296,5285,0,1772399228,13142.049342299993,29413.927942259994,53254.71547464 2026-03-01,21:07:10.000,60,11148361,4965,0,1772399229,13142.056078609989,31258.198873290006,53254.701500400006 2026-03-01,21:07:11.000,60,11148283,4845,0,1772399230,13142.143650639999,34024.707482219994,53254.76438448 2026-03-01,21:07:12.000,60,11148297,4725,0,1772399231,13142.103232779999,29874.9974373,53254.77835872 2026-03-01,21:07:13.000,60,11148351,4965,0,1772399232,13142.076287539989,29413.765812269994,53254.869191280006 2026-03-01,21:07:14.000,60,11148337,4605,0,1772399233,13142.109969089994,28952.646973320007,53254.75739736 2026-03-01,21:07:15.000,60,11148391,4685,0,1772399234,13142.035869679989,27108.29145273,53254.82028144001 2026-03-01,21:07:16.000,60,11148145,5805,0,1772399235,13141.988715509993,26647.221957689995,53254.68752616 2026-03-01,21:07:17.000,60,11148192,5365,0,1772399236,13141.914616100003,29413.786959660007,53254.750410240005 2026-03-01,21:07:19.000,60,11148351,5925,0,1772399238,13141.901143479998,31257.93100635,53254.680539040004 2026-03-01,21:07:20.000,60,11148284,4205,0,1772399239,13141.928088719993,28952.421401159998,53254.81329432001 2026-03-01,21:07:21.000,60,11148286,4605,0,1772399240,13141.921352409998,31257.76887636,53254.72246176001 2026-03-01,21:07:22.000,60,11148307,5805,0,1772399241,13141.894407170003,26647.01753292,53254.72944888 2026-03-01,21:07:23.000,60,11148398,4365,0,1772399242,13141.800098829997,30335.82726192,53254.63861632 2026-03-01,21:07:24.000,60,11148276,5285,0,1772399243,13141.820307759997,27569.093080830004,53254.54778376 2026-03-01,21:07:25.000,60,11148245,5765,0,1772399244,13141.806835139992,34946.190903209994,53254.57573224001 2026-03-01,21:07:26.000,60,11148198,4525,0,1772399245,13141.860725619998,23880.191713139997,53254.69451328001 2026-03-01,21:07:27.000,60,11148147,6045,0,1772399246,13141.827044069993,28030.141428479998,53254.60368072001 2026-03-01,21:07:28.000,60,11148401,6165,0,1772399247,13141.806835139992,31718.528209680007,53254.736436 2026-03-01,21:07:30.000,60,11148390,4925,0,1772399249,13141.806835139992,29413.258274909997,53254.6665648 2026-03-01,21:07:31.000,60,11148271,5805,0,1772399250,13141.853989310002,30335.305626300003,53254.69451328001 2026-03-01,21:07:32.000,60,11148244,4645,0,1772399251,13141.840516689997,29413.23712752,53254.62464208001 2026-03-01,21:07:33.000,60,11148064,4805,0,1772399252,13141.874198240002,34484.83239384,53254.701500400006 2026-03-01,21:07:34.000,60,11148026,5445,0,1772399253,13141.806835139992,28952.160583350007,53254.64560344001 2026-03-01,21:07:35.000,60,11148181,5085,0,1772399254,13141.840516689997,30335.108250660007,53254.701500400006 2026-03-01,21:07:36.000,60,11148223,5725,0,1772399255,13141.800098829997,31718.387227080006,53254.71547464 2026-03-01,21:07:37.000,60,11148413,5845,0,1772399256,13141.786626209992,32640.603757589997,53254.64560344001 2026-03-01,21:07:38.000,60,11148436,4525,0,1772399257,13141.894407170003,29412.955162319995,53254.63861632 2026-03-01,21:07:39.000,60,11148355,5884,0,1772399258,13141.874198240002,24341.056783410007,53254.65957768 2026-03-01,21:07:41.000,60,11148238,4805,0,1772399260,13141.867461929993,26646.50999556,53254.736436 2026-03-01,21:07:42.000,60,11148229,5245,0,1772399261,13142.008924439993,25263.202822620005,53254.52682240001 2026-03-01,21:07:43.000,60,11148398,4405,0,1772399262,13142.035869679989,28029.704382419994,53254.5966936 2026-03-01,21:07:44.000,60,11148201,6005,0,1772399263,13142.035869679989,34484.726656889994,53254.62464208001 2026-03-01,21:07:45.000,60,11148495,6165,0,1772399264,13141.887670859993,28029.605694600003,53254.561758 2026-03-01,21:07:46.000,60,11148243,5005,0,1772399265,13141.955033959988,29412.89876928,53254.736436 2026-03-01,21:07:47.000,60,11148171,6084,0,1772399266,13141.921352409998,31257.282486390002,53254.54778376 2026-03-01,21:07:48.000,60,11148367,5085,0,1772399267,13141.981979199998,26646.06590037,53254.56874512 2026-03-01,21:07:49.000,60,11148312,5405,0,1772399268,13141.981979199998,30796.100205270006,53254.680539040004 2026-03-01,21:07:50.000,60,11148304,4765,0,1772399269,13141.934825029988,28029.422417220005,53254.47092544 2026-03-01,21:07:52.000,60,11148319,5325,0,1772399271,13141.914616100003,29412.72254103,53254.48489968001 2026-03-01,21:07:53.000,60,11148307,5005,0,1772399272,13141.988715509993,26646.136391670007,53254.54778376 2026-03-01,21:07:54.000,60,11148167,6084,0,1772399273,13141.914616100003,27107.297525400005,53254.582719360005 2026-03-01,21:07:55.000,60,11148455,5005,0,1772399274,13141.914616100003,32179.005577799995,53254.55477088001 2026-03-01,21:07:56.000,60,11148336,4805,0,1772399275,13141.860725619998,25723.77887856,53254.5966936 2026-03-01,21:07:57.000,60,11148105,4925,0,1772399276,13141.840516689997,32178.80820216,53254.63861632 2026-03-01,21:07:58.000,60,11148238,4485,0,1772399277,13142.008924439993,25262.751678300003,53254.561758 2026-03-01,21:07:59.000,60,11148311,5725,0,1772399278,13141.948297649993,30334.643008080006,53254.582719360005 2026-03-01,21:08:00.000,60,11148110,5205,0,1772399279,13141.955033959988,24801.562348050007,53254.631629200005 2026-03-01,21:08:01.000,60,11148263,4965,0,1772399280,13141.880934549998,34023.156673620004,53254.54778376 2026-03-01,21:08:03.000,60,11148330,4925,0,1772399282,13141.813571450002,26184.841324470006,53254.5966936 2026-03-01,21:08:04.000,60,11148260,5605,0,1772399283,13141.941561339998,31717.682314079997,53254.463938320005 2026-03-01,21:08:05.000,60,11148272,4245,0,1772399284,13141.948297649993,29412.27139671,53254.463938320005 2026-03-01,21:08:06.000,60,11148267,5765,0,1772399285,13141.941561339998,29412.172708889993,53254.47092544 2026-03-01,21:08:07.000,60,11148314,5285,0,1772399286,13142.035869679989,26184.643948829995,53254.54079664 2026-03-01,21:08:08.000,60,11148248,5125,0,1772399287,13142.049342299993,30795.38119401,53254.61765496 2026-03-01,21:08:09.000,60,11148234,4285,0,1772399288,13142.062814919998,29412.11631585,53254.55477088001 2026-03-01,21:08:10.000,60,11148343,5525,0,1772399289,13142.076287539989,31256.373148619998,53254.561758 2026-03-01,21:08:11.000,60,11148263,4645,0,1772399290,13142.143650639999,28950.997476899996,53254.62464208001 2026-03-01,21:08:12.000,60,11148251,5005,0,1772399291,13142.150386949994,29412.11631585,53254.56874512 2026-03-01,21:08:14.000,60,11148324,5405,0,1772399293,13142.244695289999,28950.877641690007,53254.54778376 2026-03-01,21:08:15.000,60,11148240,4445,0,1772399294,13142.224486359999,26645.71344387,53254.77835872 2026-03-01,21:08:16.000,60,11148302,5565,0,1772399295,13142.28511315,32178.46984392,53254.62464208001 2026-03-01,21:08:17.000,60,11148359,5125,0,1772399296,13142.244695289999,28489.998473159998,53254.64560344001 2026-03-01,21:08:18.000,60,11148329,5285,0,1772399297,13142.136914329989,29873.157614370008,53254.72944888 2026-03-01,21:08:19.000,60,11148362,5765,0,1772399298,13142.23795897999,27567.901777859995,53254.64560344001 2026-03-01,21:08:20.000,60,11148377,6245,0,1772399299,13142.271640529994,31256.450689050005,53254.561758 2026-03-01,21:08:21.000,60,11148266,4845,0,1772399300,13142.25816790999,30795.331850100003,53254.68752616 2026-03-01,21:08:22.000,60,11148244,5605,0,1772399301,13142.31879469999,23418.191732940002,53254.56874512 2026-03-01,21:08:23.000,60,11148243,4965,0,1772399302,13142.3861578,28028.971272900002,53254.750410240005 2026-03-01,21:08:25.000,60,11148234,5725,0,1772399304,13142.27837683999,28951.173705149995,53254.72246176001 2026-03-01,21:08:26.000,60,11148146,4765,0,1772399305,13142.312058389994,28951.053869940006,53254.750410240005 2026-03-01,21:08:27.000,60,11148429,5884,0,1772399306,13142.352476249995,25723.503962489995,53254.701500400006 2026-03-01,21:08:28.000,60,11148261,5884,0,1772399307,13142.41983934999,26645.762787779997,53254.8063072 2026-03-01,21:08:29.000,60,11148366,5365,0,1772399308,13142.40636673,29873.474825219993,53254.74342312001 2026-03-01,21:08:30.000,60,11148279,5044,0,1772399309,13142.35921255999,29412.236151060002,53254.81329432001 2026-03-01,21:08:31.000,60,11148375,4765,0,1772399310,13142.44678459,31256.549376869996,53254.68752616 2026-03-01,21:08:32.000,60,11148246,4845,0,1772399311,13142.39963041999,27106.825233690004,53254.79233296001 2026-03-01,21:08:33.000,60,11148335,6045,0,1772399312,13142.372685179995,31256.549376869996,53254.93906248001 2026-03-01,21:08:34.000,60,11148243,5884,0,1772399313,13142.413103039995,29412.024677160007,53254.78534584 2026-03-01,21:08:36.000,60,11148170,4845,0,1772399315,13142.44678459,27568.049809589997,53254.95303672 2026-03-01,21:08:37.000,60,11148541,5245,0,1772399316,13142.31879469999,29873.263351319998,53254.92508824 2026-03-01,21:08:38.000,60,11148194,4725,0,1772399317,13142.26490422,24801.435463710004,53254.77835872 2026-03-01,21:08:39.000,60,11148392,4885,0,1772399318,13142.372685179995,33561.98144163001,53254.91111400001 2026-03-01,21:08:40.000,60,11148119,5325,0,1772399319,13142.30532208,30334.339895490004,53254.799320080005 2026-03-01,21:08:41.000,60,11148220,4805,0,1772399320,13142.32553101,32178.751809120004,53254.848229920004 2026-03-01,21:08:42.000,60,11148531,5085,0,1772399321,13142.39963041999,33561.88980294,53254.98098520001 2026-03-01,21:08:43.000,60,11148279,5365,0,1772399322,13142.392894109995,30334.473828960006,53254.68752616 2026-03-01,21:08:44.000,60,11148262,5605,0,1772399323,13142.26490422,28028.99946942,53254.76438448 2026-03-01,21:08:45.000,60,11148394,5645,0,1772399324,13142.25816790999,30334.325797230005,53254.84124280001 2026-03-01,21:08:47.000,60,11148217,5725,0,1772399326,13142.190804809994,32178.62492478,53254.82028144001 2026-03-01,21:08:48.000,60,11148278,5325,0,1772399327,13142.21775004999,33100.79211138,53254.82028144001 2026-03-01,21:08:49.000,60,11148265,5805,0,1772399328,13142.37942148999,26184.608703179998,53254.84124280001 2026-03-01,21:08:50.000,60,11148363,5884,0,1772399329,13142.3861578,29412.017628030007,53254.77835872 2026-03-01,21:08:51.000,60,11148105,4925,0,1772399330,13142.332267319995,29873.129417849996,53254.799320080005 2026-03-01,21:08:52.000,60,11148386,5605,0,1772399331,13142.34573994,29412.0810702,53254.750410240005 2026-03-01,21:08:53.000,60,11148323,5725,0,1772399332,13142.291849459994,30795.282506190008,53254.77137160001 2026-03-01,21:08:54.000,60,11148273,4845,0,1772399333,13142.27837683999,29412.059922810004,53254.85521704 2026-03-01,21:08:55.000,60,11148214,4245,0,1772399334,13142.170595879994,32178.716563470007,53254.86220416001 2026-03-01,21:08:56.000,60,11148086,4645,0,1772399335,13142.029133369993,31256.591671650007,53254.72246176001 2026-03-01,21:08:58.000,60,11148350,5445,0,1772399337,13142.035869679989,26645.685247350004,53254.736436 2026-03-01,21:08:59.000,60,11148411,5684,0,1772399338,13142.069551229994,34484.00764563,53254.72246176001 2026-03-01,21:09:00.000,60,11148329,5805,0,1772399339,13142.029133369993,26184.488867969994,53254.6665648 2026-03-01,21:09:01.000,60,11148320,5445,0,1772399340,13142.049342299993,29873.24925306,53254.77137160001 2026-03-01,21:09:02.000,60,11148346,5365,0,1772399341,13142.056078609989,31717.48493844,53254.72246176001 2026-03-01,21:09:03.000,60,11148350,4285,0,1772399342,13142.056078609989,30334.283502449995,53254.750410240005 2026-03-01,21:09:04.000,60,11148364,6005,0,1772399343,13142.022397059998,25723.43347119,53254.69451328001 2026-03-01,21:09:05.000,60,11148424,4685,0,1772399344,13142.170595879994,26184.495917099994,53254.79233296001 2026-03-01,21:09:06.000,60,11148411,4725,0,1772399345,13142.204277429999,26184.517064490006,53254.71547464 2026-03-01,21:09:07.000,60,11148287,4965,0,1772399346,13142.211013739994,23418.04370121,53254.77137160001 2026-03-01,21:09:09.000,60,11148264,5805,0,1772399348,13142.25816790999,30334.06497942,53254.75739736 2026-03-01,21:09:10.000,60,11148404,5485,0,1772399349,13142.33900362999,27567.831286560002,53254.736436 2026-03-01,21:09:11.000,60,11148228,4805,0,1772399350,13142.271640529994,29412.158610629995,53254.6665648 2026-03-01,21:09:12.000,60,11148261,4925,0,1772399351,13142.244695289999,31717.386250619995,53254.71547464 2026-03-01,21:09:13.000,60,11148342,5405,0,1772399352,13142.163859569999,28950.997476899996,53254.65259056001 2026-03-01,21:09:14.000,60,11148546,4485,0,1772399353,13142.103232779999,30334.318748100006,53254.631629200005 2026-03-01,21:09:15.000,60,11148419,5044,0,1772399354,13142.103232779999,29412.179758020007,53254.64560344001 2026-03-01,21:09:16.000,60,11148426,5645,0,1772399355,13142.184068499999,29412.370084530005,53254.63861632 2026-03-01,21:09:17.000,60,11148095,5285,0,1772399356,13142.157123259989,29412.236151060002,53254.561758 2026-03-01,21:09:18.000,60,11148497,4965,0,1772399357,13142.184068499999,29873.376137400002,53254.62464208001 2026-03-01,21:09:20.000,60,11148439,5365,0,1772399359,13142.150386949994,28490.068964460006,53254.65259056001 2026-03-01,21:09:21.000,60,11148403,5884,0,1772399360,13142.17733218999,32178.80820216,53254.63861632 2026-03-01,21:09:22.000,60,11148328,5565,0,1772399361,13142.130178019994,30795.416439659995,53254.65259056001 2026-03-01,21:09:23.000,60,11148311,5125,0,1772399362,13142.271640529994,25262.512007879996,53254.61066784 2026-03-01,21:09:24.000,60,11148324,5805,0,1772399363,13142.26490422,30334.361042880002,53254.61066784 2026-03-01,21:09:25.000,60,11148354,5485,0,1772399364,13142.271640529994,23418.191732940002,53254.58970648 2026-03-01,21:09:26.000,60,11148377,5005,0,1772399365,13142.30532208,28490.019620549996,53254.70848752 2026-03-01,21:09:27.000,60,11148351,6124,0,1772399366,13142.204277429999,28490.005522289997,53254.61066784 2026-03-01,21:09:28.000,60,11148297,5085,0,1772399367,13142.184068499999,28490.231094450006,53254.5966936 2026-03-01,21:09:29.000,60,11148287,4925,0,1772399368,13142.109969089994,29873.39023566,53254.55477088001 2026-03-01,21:09:31.000,60,11148286,5565,0,1772399370,13142.211013739994,28951.194852540008,53254.736436 2026-03-01,21:09:32.000,60,11148203,5205,0,1772399371,13142.224486359999,33561.93209772,53254.65259056001 2026-03-01,21:09:33.000,60,11148083,5125,0,1772399372,13142.251431599994,30795.599717039993,53254.6665648 2026-03-01,21:09:34.000,60,11148163,5205,0,1772399373,13142.21775004999,29873.488923480007,53254.69451328001 2026-03-01,21:09:35.000,60,11148377,5205,0,1772399374,13142.150386949994,28490.160603149998,53254.701500400006 2026-03-01,21:09:36.000,60,11148313,6045,0,1772399375,13142.083023849998,33100.982437889994,53254.6665648 2026-03-01,21:09:37.000,60,11148365,6084,0,1772399376,13141.975242889988,26646.05180211,53254.65259056001 2026-03-01,21:09:38.000,60,11148318,4605,0,1772399377,13141.860725619998,33100.968339629995,53254.631629200005 2026-03-01,21:09:39.000,60,11148294,4805,0,1772399378,13141.813571450002,28951.349933399993,53254.533809520006 2026-03-01,21:09:40.000,60,11148343,5845,0,1772399379,13141.793362520002,29412.447624959997,53254.70848752 2026-03-01,21:09:42.000,60,11148406,5725,0,1772399381,13141.732735730002,32179.090167360002,53254.561758 2026-03-01,21:09:43.000,60,11148315,5845,0,1772399382,13141.779889899997,26184.827226210007,53254.533809520006 2026-03-01,21:09:44.000,60,11148364,4285,0,1772399383,13141.793362520002,28490.400273570005,53254.58970648 2026-03-01,21:09:45.000,60,11148327,4405,0,1772399384,13141.786626209992,33101.130469619995,53254.52682240001 2026-03-01,21:09:46.000,60,11148111,5485,0,1772399385,13141.840516689997,28490.202897929994,53254.701500400006 2026-03-01,21:09:47.000,60,11148369,5684,0,1772399386,13141.907879789993,33101.09522397,53254.61066784 2026-03-01,21:09:48.000,60,11148301,4605,0,1772399387,13141.827044069993,30334.69940112,53254.6665648 2026-03-01,21:09:49.000,60,11148434,4125,0,1772399388,13141.793362520002,30795.733650509996,53254.57573224001 2026-03-01,21:09:50.000,60,11148372,4365,0,1772399389,13141.678845249997,26646.05180211,53254.561758 2026-03-01,21:09:51.000,60,11148280,5245,0,1772399390,13141.476755949996,28490.44961748,53254.51983528 2026-03-01,21:09:53.000,60,11148487,5925,0,1772399392,13141.355502369996,31256.577573389994,53254.3521444 2026-03-01,21:09:54.000,60,11148385,4725,0,1772399393,13141.24772141,29873.73564303,53254.40804136001 2026-03-01,21:09:55.000,60,11148365,5965,0,1772399394,13141.3083482,26185.038700110003,53254.49887392 2026-03-01,21:09:56.000,60,11148359,5605,0,1772399395,13141.32182081999,29873.57351304,53254.512848160004 2026-03-01,21:09:57.000,60,11148345,5965,0,1772399396,13141.40265653999,30795.719552249997,53254.533809520006 2026-03-01,21:09:58.000,60,11148340,4605,0,1772399397,13141.36897499,29412.42647757,53254.49887392 2026-03-01,21:09:59.000,60,11148323,6045,0,1772399398,13141.375711299996,27568.070956979995,53254.60368072001 2026-03-01,21:10:00.000,60,11148124,5565,0,1772399399,13141.34202974999,30795.564471389996,53254.415028480005 2026-03-01,21:10:01.000,60,11148321,5125,0,1772399400,13141.28813927,29873.39728479,53254.49887392 2026-03-01,21:10:02.000,60,11148300,4765,0,1772399401,13141.335293439995,27568.070956979995,53254.43598984001 2026-03-01,21:10:04.000,60,11148317,5245,0,1772399403,13141.1062589,31256.852489459998,53254.38708000001 2026-03-01,21:10:05.000,60,11148251,6084,0,1772399404,13141.09952258999,26646.03065472,53254.366118640006 2026-03-01,21:10:06.000,60,11148426,5125,0,1772399405,13141.1062589,29873.679249990004,53254.3521444 2026-03-01,21:10:07.000,60,11148315,6045,0,1772399406,13141.11973151999,30795.966271800004,53254.26131184 2026-03-01,21:10:08.000,60,11148280,4685,0,1772399407,13141.011950559994,25262.77282569,53254.26829896001 2026-03-01,21:10:09.000,60,11148161,5285,0,1772399408,13141.032159489994,29873.615807819995,53254.345157280004 2026-03-01,21:10:10.000,60,11148286,4685,0,1772399409,13141.01868686999,28490.484863129997,53254.2822732 2026-03-01,21:10:11.000,60,11148402,5684,0,1772399410,13141.032159489994,30795.874633109997,53254.31720880001 2026-03-01,21:10:12.000,60,11148241,6005,0,1772399411,13141.032159489994,33101.04588006,53254.38009288 2026-03-01,21:10:13.000,60,11148306,5684,0,1772399412,13141.06584104,31256.739703379993,53254.2822732 2026-03-01,21:10:15.000,60,11148324,4885,0,1772399414,13140.937851149989,32640.180809790007,53254.4918868 2026-03-01,21:10:16.000,60,11148435,5365,0,1772399415,13140.890696979994,30795.642011820004,53254.38708000001 2026-03-01,21:10:17.000,60,11148596,4765,0,1772399416,13140.931114839994,30795.782994420006,53254.23336336 2026-03-01,21:10:18.000,60,11148260,5965,0,1772399417,13140.951323769994,29412.475821479995,53254.247337600005 2026-03-01,21:10:19.000,60,11148286,4725,0,1772399418,13140.897433289989,25723.785927689998,53254.24035048001 2026-03-01,21:10:20.000,60,11148364,4645,0,1772399419,13140.97826900999,29412.355986270006,53254.21938912001 2026-03-01,21:10:21.000,60,11148292,4645,0,1772399420,13140.985005319999,28951.26534384,53254.26131184 2026-03-01,21:10:22.000,60,11148300,5445,0,1772399421,13140.97826900999,31717.788051030002,53254.247337600005 2026-03-01,21:10:23.000,60,11148338,4685,0,1772399422,13141.01868686999,25723.715436390004,53254.24035048001 2026-03-01,21:10:24.000,60,11148297,5205,0,1772399423,13141.011950559994,26645.819180820006,53254.26829896001 2026-03-01,21:10:26.000,60,11148182,5805,0,1772399425,13141.07931365999,28490.068964460006,53254.27528608 2026-03-01,21:10:27.000,60,11148204,5725,0,1772399426,13141.05910472999,29873.284498709996,53254.25432472 2026-03-01,21:10:28.000,60,11148201,6205,0,1772399427,13141.13994044999,33100.961290499996,53254.2822732 2026-03-01,21:10:29.000,60,11148354,5405,0,1772399428,13141.13994044999,30334.361042880002,53254.32419592 2026-03-01,21:10:30.000,60,11148253,6005,0,1772399429,13141.16014937999,29412.123364979998,53254.22637624 2026-03-01,21:10:31.000,60,11148361,6045,0,1772399430,13141.18709462,32639.75786199,53254.198427760006 2026-03-01,21:10:32.000,60,11148380,4525,0,1772399431,13141.13994044999,31717.50608583,53254.44996408 2026-03-01,21:10:33.000,60,11148201,5645,0,1772399432,13141.26119402999,30334.262355059996,53254.39406712 2026-03-01,21:10:34.000,60,11148297,5725,0,1772399433,13141.20730355,28028.809142910002,53254.40804136001 2026-03-01,21:10:35.000,60,11148411,5805,0,1772399434,13141.173621999995,31256.408394269994,53254.4220156 2026-03-01,21:10:37.000,60,11148182,5605,0,1772399436,13141.173621999995,30795.35299749,53254.27528608 2026-03-01,21:10:38.000,60,11147997,4725,0,1772399437,13141.28140295999,34023.06503493,53254.39406712 2026-03-01,21:10:39.000,60,11148358,4645,0,1772399438,13141.26119402999,24340.281379110005,53254.39406712 2026-03-01,21:10:40.000,60,11148289,4685,0,1772399439,13141.254457719995,32178.46984392,53254.40804136001 2026-03-01,21:10:41.000,60,11148269,5765,0,1772399440,13141.22077616999,30795.35299749,53254.296247440005 2026-03-01,21:10:42.000,60,11148361,5125,0,1772399441,13141.3083482,25262.29348485,53254.40804136001 2026-03-01,21:10:43.000,60,11148461,5765,0,1772399442,13141.22077616999,32178.413450880005,53254.20541488 2026-03-01,21:10:44.000,60,11148218,5445,0,1772399443,13141.26119402999,33100.60178487,53254.296247440005 2026-03-01,21:10:45.000,60,11148462,4445,0,1772399444,13141.3083482,34022.649136260006,53254.463938320005 2026-03-01,21:10:46.000,60,11148279,4685,0,1772399445,13141.26119402999,28028.618816400005,53254.26131184 2026-03-01,21:10:48.000,60,11148211,6005,0,1772399447,13141.18035830999,33100.56653922,53254.463938320005 2026-03-01,21:10:49.000,60,11148270,5325,0,1772399448,13141.18709462,33561.70652556,53254.366118640006 2026-03-01,21:10:50.000,60,11148301,5845,0,1772399449,13141.254457719995,35405.90696529001,53254.366118640006 2026-03-01,21:10:51.000,60,11148313,4605,0,1772399450,13141.22751248,26184.333787109994,53254.33817016001 2026-03-01,21:10:52.000,60,11148373,5605,0,1772399451,13141.18035830999,27567.5352231,53254.25432472 2026-03-01,21:10:53.000,60,11148278,5405,0,1772399452,13141.18035830999,32178.209026109995,53254.42900272 2026-03-01,21:10:54.000,60,11148349,5125,0,1772399453,13141.14667676,29872.798108739997,53254.26829896001 2026-03-01,21:10:55.000,60,11148304,5405,0,1772399454,13141.193830929995,35405.765982690005,53254.2822732 2026-03-01,21:10:56.000,60,11148327,5085,0,1772399455,13141.20056723999,30795.021688380002,53254.23336336 2026-03-01,21:10:57.000,60,11148322,4605,0,1772399456,13141.16014937999,35866.67334774,53254.247337600005 2026-03-01,21:10:59.000,60,11148349,6084,0,1772399458,13141.18035830999,30794.859558390002,53254.37310576 2026-03-01,21:11:00.000,60,11148213,5165,0,1772399459,13141.11973151999,28950.673216919997,53254.32419592 2026-03-01,21:11:01.000,60,11148309,5005,0,1772399460,13141.193830929995,28489.462739280003,53254.247337600005 2026-03-01,21:11:02.000,60,11148312,4645,0,1772399461,13141.16688569,33561.57259209,53254.2822732 2026-03-01,21:11:03.000,60,11148315,5085,0,1772399462,13141.13994044999,30794.86660752,53254.212402 2026-03-01,21:11:04.000,60,11148451,5245,0,1772399463,13141.214039859995,27106.197861120003,53254.30323456 2026-03-01,21:11:05.000,60,11148366,4565,0,1772399464,13141.18035830999,25261.856438789997,53254.19144064001 2026-03-01,21:11:06.000,60,11148525,5005,0,1772399465,13141.24098509999,29872.791059609997,53254.26131184 2026-03-01,21:11:07.000,60,11148377,5365,0,1772399466,13141.20730355,28489.51208319,53254.28926032001 2026-03-01,21:11:08.000,60,11148303,5245,0,1772399467,13141.1062589,26645.283446939997,53254.177466400004 2026-03-01,21:11:10.000,60,11148504,5684,0,1772399469,13141.09952258999,31255.971348210005,53254.40804136001 2026-03-01,21:11:11.000,60,11148279,6245,0,1772399470,13141.03889579999,30333.670228140007,53254.19144064001 2026-03-01,21:11:12.000,60,11148231,5044,0,1772399471,13141.05910472999,27567.351945720002,53254.24035048001 2026-03-01,21:11:13.000,60,11148267,4805,0,1772399472,13141.112995209995,27106.099173299997,53254.24035048001 2026-03-01,21:11:14.000,60,11148346,5605,0,1772399473,13141.06584104,25722.96117948,53254.31022168001 2026-03-01,21:11:15.000,60,11148340,4645,0,1772399474,13141.112995209995,29411.707466310007,53254.2822732 2026-03-01,21:11:16.000,60,11148334,4965,0,1772399475,13141.04563211,26645.184759120006,53254.31022168001 2026-03-01,21:11:17.000,60,11148427,5165,0,1772399476,13141.025423179999,28028.400293369996,53254.16349216 2026-03-01,21:11:18.000,60,11148454,4445,0,1772399477,13141.03889579999,28028.393244239996,53254.22637624 2026-03-01,21:11:19.000,60,11148310,5525,0,1772399478,13141.052368419994,32639.102292900003,53254.24035048001 2026-03-01,21:11:21.000,60,11148237,4965,0,1772399480,13140.958060079989,29411.60172936,53254.31720880001 2026-03-01,21:11:22.000,60,11148314,4325,0,1772399481,13141.133204139995,22495.474714199998,53254.128556560005 2026-03-01,21:11:23.000,60,11148358,5165,0,1772399482,13141.18035830999,26645.212955640003,53254.08663384 2026-03-01,21:11:24.000,60,11148223,4805,0,1772399483,13141.01868686999,30794.746772309998,53254.198427760006 2026-03-01,21:11:25.000,60,11148295,4725,0,1772399484,13141.092786279994,28028.393244239996,53254.18445352 2026-03-01,21:11:26.000,60,11148251,5725,0,1772399485,13141.12646783,29411.573532840004,53254.10060808001 2026-03-01,21:11:27.000,60,11148306,4205,0,1772399486,13141.16014937999,33100.13654229,53254.05868536 2026-03-01,21:11:28.000,60,11148362,5085,0,1772399487,13141.09952258999,29411.524188929994,53254.16349216 2026-03-01,21:11:29.000,60,11148348,4405,0,1772399488,13141.14667676,28028.3368512,53254.18445352 2026-03-01,21:11:30.000,60,11148549,5525,0,1772399489,13141.16688569,31716.878713259997,53254.06567248 2026-03-01,21:11:32.000,60,11148356,5445,0,1772399491,13141.234248789995,33561.297676019996,53254.16349216 2026-03-01,21:11:33.000,60,11148311,5565,0,1772399492,13141.234248789995,30333.684326400005,53254.16349216 2026-03-01,21:11:34.000,60,11148355,5805,0,1772399493,13141.34202974999,28950.384202589994,53254.24035048001 2026-03-01,21:11:35.000,60,11148455,5605,0,1772399494,13141.28813927,29872.537290930006,53254.128556560005 2026-03-01,21:11:36.000,60,11148270,4525,0,1772399495,13141.355502369996,29872.59368397,53254.247337600005 2026-03-01,21:11:37.000,60,11148438,5285,0,1772399496,13141.315084509995,33100.03785447001,53254.26131184 2026-03-01,21:11:38.000,60,11148389,5884,0,1772399497,13141.335293439995,24800.660059410002,53254.21938912001 2026-03-01,21:11:39.000,60,11148337,5884,0,1772399498,13141.36897499,27106.092124169998,53254.13554368 2026-03-01,21:11:40.000,60,11148428,5245,0,1772399499,13141.38918392,26645.064923910002,53254.18445352 2026-03-01,21:11:41.000,60,11148350,4525,0,1772399500,13141.40939285,31716.82936935,53254.177466400004 2026-03-01,21:11:43.000,60,11148319,5085,0,1772399502,13141.40265653999,29411.319764159998,53254.24035048001 2026-03-01,21:11:44.000,60,11148331,5725,0,1772399503,13141.34202974999,28489.230117989995,53254.14253080001 2026-03-01,21:11:45.000,60,11148312,5325,0,1772399504,13141.34876606,30333.536294670004,53254.11458232 2026-03-01,21:11:46.000,60,11148409,5125,0,1772399505,13141.36897499,30333.557442060002,53254.21938912001 2026-03-01,21:11:47.000,60,11148455,5765,0,1772399506,13141.38918392,29411.418451980004,53254.27528608 2026-03-01,21:11:48.000,60,11148406,4805,0,1772399507,13141.422865469991,32638.897868130007,53254.16349216 2026-03-01,21:11:49.000,60,11148361,4725,0,1772399508,13141.416129159996,28028.217015989998,53254.17047928001 2026-03-01,21:11:50.000,60,11148467,5965,0,1772399509,13141.47001964,28028.224065119997,53254.198427760006 2026-03-01,21:11:51.000,60,11148311,5205,0,1772399510,13141.443074399991,28028.266359899993,53254.21938912001 2026-03-01,21:11:52.000,60,11148371,5884,0,1772399511,13141.476755949996,30794.57759319,53254.26131184 2026-03-01,21:11:54.000,60,11148364,4885,0,1772399513,13141.523910119991,29872.678273530008,53254.11458232 2026-03-01,21:11:55.000,60,11148394,5605,0,1772399514,13141.49022857,32639.031801599995,53254.10060808001 2026-03-01,21:11:56.000,60,11148402,4885,0,1772399515,13141.496964879996,29411.4466485,53254.18445352 2026-03-01,21:11:57.000,60,11148261,5285,0,1772399516,13141.436338089996,33099.91801926,53254.14253080001 2026-03-01,21:11:58.000,60,11148210,5684,0,1772399517,13141.456547019996,28489.244216249994,53254.345157280004 2026-03-01,21:11:59.000,60,11148264,5725,0,1772399518,13141.645163699992,29411.418451980004,53254.212402 2026-03-01,21:12:00.000,60,11148440,5765,0,1772399519,13141.510437500001,29872.44565224,53254.1075952 2026-03-01,21:12:01.000,60,11148345,5005,0,1772399520,13141.577800599996,23417.4304269,53253.97483992001 2026-03-01,21:12:02.000,60,11148448,4605,0,1772399521,13141.517173809996,32177.793127440003,53254.20541488 2026-03-01,21:12:03.000,60,11148115,6045,0,1772399522,13141.416129159996,28028.259310769994,53254.10060808001 2026-03-01,21:12:05.000,60,11148219,5044,0,1772399524,13141.537382739996,26183.7910041,53253.97483992001 2026-03-01,21:12:06.000,60,11148336,4685,0,1772399525,13141.645163699992,29411.517139799995,53254.11458232 2026-03-01,21:12:07.000,60,11148147,5285,0,1772399526,13141.638427389997,29411.425501110003,53254.01676264 2026-03-01,21:12:08.000,60,11148530,4845,0,1772399527,13141.550855360001,29872.530241800006,53254.00278840001 2026-03-01,21:12:09.000,60,11148388,4325,0,1772399528,13141.503701189991,30333.670228140007,53254.05169824001 2026-03-01,21:12:10.000,60,11148437,5125,0,1772399529,13141.517173809996,28950.222072599994,53254.030736880006 2026-03-01,21:12:11.000,60,11148478,4165,0,1772399530,13141.44981071,34944.54140679,53254.13554368 2026-03-01,21:12:12.000,60,11148283,5765,0,1772399531,13141.47001964,25261.722505319995,53254.14253080001 2026-03-01,21:12:13.000,60,11148313,4765,0,1772399532,13141.476755949996,32177.807225700002,53254.212402 2026-03-01,21:12:14.000,60,11148291,4765,0,1772399533,13141.443074399991,30333.472852499995,53254.037724 2026-03-01,21:12:16.000,60,11148113,6084,0,1772399535,13141.443074399991,32639.067047250006,53254.05868536 2026-03-01,21:12:17.000,60,11148313,5005,0,1772399536,13141.274666649995,30794.704477530002,53254.05169824001 2026-03-01,21:12:18.000,60,11148316,5085,0,1772399537,13141.32182081999,29872.325817029996,53254.16349216 2026-03-01,21:12:19.000,60,11148206,4365,0,1772399538,13141.20730355,26183.94608496,53254.05169824001 2026-03-01,21:12:20.000,60,11148097,5605,0,1772399539,13141.20056723999,31255.661186490004,53254.05868536 2026-03-01,21:12:21.000,60,11148448,4405,0,1772399540,13141.214039859995,26644.973285219996,53254.04471112 2026-03-01,21:12:22.000,60,11148295,4885,0,1772399541,13141.20730355,29411.432550240002,53253.960865680005 2026-03-01,21:12:23.000,60,11148414,4445,0,1772399542,13141.12646783,25261.722505319995,53253.9678528 2026-03-01,21:12:24.000,60,11148279,4805,0,1772399543,13141.13994044999,25722.94708122,53254.05868536 2026-03-01,21:12:25.000,60,11148617,4765,0,1772399544,13141.11973151999,31716.815271090003,53254.18445352 2026-03-01,21:12:27.000,60,11148355,4765,0,1772399546,13141.18035830999,30333.522196410006,53254.06567248 2026-03-01,21:12:28.000,60,11148114,4365,0,1772399547,13141.20730355,33100.066050990004,53254.037724 2026-03-01,21:12:29.000,60,11148431,4685,0,1772399548,13141.18035830999,33099.86867534999,53254.02374976001 2026-03-01,21:12:30.000,60,11148330,5125,0,1772399549,13141.16688569,31255.484958240006,53253.98182704001 2026-03-01,21:12:31.000,60,11148175,5165,0,1772399550,13141.173621999995,26183.812151489998,53253.92593008 2026-03-01,21:12:32.000,60,11148207,4845,0,1772399551,13141.20730355,31255.70348127,53253.98182704001 2026-03-01,21:12:33.000,60,11148225,4925,0,1772399552,13141.18035830999,30794.478905369993,53254.009775520004 2026-03-01,21:12:34.000,60,11148343,4725,0,1772399553,13141.193830929995,26644.818204359995,53253.98182704001 2026-03-01,21:12:35.000,60,11148377,5085,0,1772399554,13141.173621999995,31255.583646059997,53254.009775520004 2026-03-01,21:12:36.000,60,11148352,5684,0,1772399555,13141.22077616999,26183.7910041,53254.037724 2026-03-01,21:12:38.000,60,11148377,5445,0,1772399557,13141.153413069995,29411.340911549996,53253.98881416 2026-03-01,21:12:39.000,60,11148298,5684,0,1772399558,13141.24098509999,28489.067987999995,53253.98182704001 2026-03-01,21:12:40.000,60,11148337,6045,0,1772399559,13141.254457719995,28950.1515813,53253.960865680005 2026-03-01,21:12:41.000,60,11148299,5205,0,1772399560,13141.24772141,30794.436610589997,53253.92593008 2026-03-01,21:12:42.000,60,11148384,5565,0,1772399561,13141.22077616999,26644.860499140006,53253.842084640004 2026-03-01,21:12:43.000,60,11148238,5485,0,1772399562,13141.28140295999,31255.351024770003,53253.87702024 2026-03-01,21:12:44.000,60,11148317,6165,0,1772399563,13141.38244760999,24800.420388989995,53253.911955840005 2026-03-01,21:12:45.000,60,11148267,5925,0,1772399564,13141.335293439995,30794.591691449998,53253.91894296 2026-03-01,21:12:46.000,60,11148373,5165,0,1772399565,13141.375711299996,34943.96337813001,53253.97483992001 2026-03-01,21:12:47.000,60,11148492,5525,0,1772399566,13141.294875579995,31255.322828250006,53253.98881416 2026-03-01,21:12:49.000,60,11148477,6284,0,1772399568,13141.34876606,29872.255325730002,53253.94689144 2026-03-01,21:12:50.000,60,11148395,6245,0,1772399569,13141.34876606,28027.998492960003,53253.95387856001 2026-03-01,21:12:51.000,60,11148446,4605,0,1772399570,13141.32855713,33560.980465169996,53254.00278840001 2026-03-01,21:12:52.000,60,11148363,5245,0,1772399571,13141.32182081999,25261.588571850007,53253.863046000006 2026-03-01,21:12:53.000,60,11148423,5205,0,1772399572,13141.34876606,28489.075037129995,53254.009775520004 2026-03-01,21:12:54.000,60,11148315,6045,0,1772399573,13141.375711299996,28028.068984259997,53253.87702024 2026-03-01,21:12:55.000,60,11148374,5605,0,1772399574,13141.274666649995,27105.951141569996,53253.92593008 2026-03-01,21:12:56.000,60,11148367,5205,0,1772399575,13141.335293439995,27566.9008014,53253.98881416 2026-03-01,21:12:57.000,60,11148155,5365,0,1772399576,13141.36223867999,30794.344971900005,53253.92593008 2026-03-01,21:12:58.000,60,11148218,4765,0,1772399577,13141.22077616999,32638.65819771,53253.92593008 2026-03-01,21:13:00.000,60,11148339,5085,0,1772399579,13141.22751248,29411.171732429997,53254.030736880006 2026-03-01,21:13:01.000,60,11148317,4765,0,1772399580,13141.26793034,29411.29156764,53253.87003312 2026-03-01,21:13:02.000,60,11148283,4765,0,1772399581,13141.28813927,31255.520203890002,53254.09362096 2026-03-01,21:13:03.000,60,11148305,4885,0,1772399582,13141.20730355,27105.852453750005,53253.99580128 2026-03-01,21:13:04.000,60,11148140,5325,0,1772399583,13141.173621999995,25722.693312539996,53253.83509752001 2026-03-01,21:13:05.000,60,11148322,5285,0,1772399584,13141.20730355,29872.396308330004,53253.92593008 2026-03-01,21:13:06.000,60,11148415,4885,0,1772399585,13141.16688569,32639.13048942,53253.93990432 2026-03-01,21:13:07.000,60,11148439,4845,0,1772399586,13141.18709462,24800.603666370007,53254.009775520004 2026-03-01,21:13:08.000,60,11148384,4365,0,1772399587,13141.234248789995,25261.870537049996,53253.960865680005 2026-03-01,21:13:09.000,60,11148186,5005,0,1772399588,13141.112995209995,25261.65201402,53253.98182704001 2026-03-01,21:13:11.000,60,11148322,5405,0,1772399590,13141.092786279994,31255.87266039,53254.009775520004 2026-03-01,21:13:12.000,60,11148326,5445,0,1772399591,13141.193830929995,28950.63092214,53253.89099448 2026-03-01,21:13:13.000,60,11148329,4805,0,1772399592,13141.18035830999,32178.032797859996,53253.87003312 2026-03-01,21:13:14.000,60,11148396,4485,0,1772399593,13141.20730355,33100.30572141,53253.960865680005 2026-03-01,21:13:15.000,60,11148270,5405,0,1772399594,13141.20056723999,31255.978397340004,53253.9678528 2026-03-01,21:13:16.000,60,11148292,5445,0,1772399595,13141.214039859995,29411.63697501,53253.98182704001 2026-03-01,21:13:17.000,60,11148207,5925,0,1772399596,13141.26793034,30795.014639250003,53253.98881416 2026-03-01,21:13:18.000,60,11148263,4605,0,1772399597,13141.294875579995,30333.945144209996,53253.97483992001 2026-03-01,21:13:19.000,60,11148290,4325,0,1772399598,13141.335293439995,36328.060053630004,53254.02374976001 2026-03-01,21:13:20.000,60,11148395,4765,0,1772399599,13141.335293439995,26645.382134760002,53254.08663384 2026-03-01,21:13:22.000,60,11148344,4885,0,1772399601,13141.395920229996,26645.544264750002,53253.93291720001 2026-03-01,21:13:23.000,60,11148241,5044,0,1772399602,13141.36897499,25262.230042680007,53253.99580128 2026-03-01,21:13:24.000,60,11148336,4605,0,1772399603,13141.32855713,32178.589679130004,53253.99580128 2026-03-01,21:13:25.000,60,11148480,4765,0,1772399604,13141.36897499,28489.80109752,53254.05868536 2026-03-01,21:13:26.000,60,11148305,5245,0,1772399605,13141.38244760999,34944.936158070006,53254.079646720005 2026-03-01,21:13:27.000,60,11148371,5805,0,1772399606,13141.416129159996,30795.289555320007,53254.01676264 2026-03-01,21:13:28.000,60,11148351,5165,0,1772399607,13141.3083482,29873.115319589997,53253.95387856001 2026-03-01,21:13:29.000,60,11148389,6084,0,1772399608,13141.335293439995,28028.731602479995,53254.02374976001 2026-03-01,21:13:30.000,60,11148284,5405,0,1772399609,13141.395920229996,28489.758802740005,53254.079646720005 2026-03-01,21:13:31.000,60,11148384,4605,0,1772399610,13141.294875579995,27106.444580669995,53254.10060808001 2026-03-01,21:13:33.000,60,11148473,5565,0,1772399612,13141.315084509995,28489.949129250002,53254.06567248 2026-03-01,21:13:34.000,60,11148178,4845,0,1772399613,13141.34202974999,32178.342959579997,53254.10060808001 2026-03-01,21:13:35.000,60,11148366,4885,0,1772399614,13141.355502369996,26184.333787109994,53254.128556560005 2026-03-01,21:13:36.000,60,11148439,5845,0,1772399615,13141.294875579995,30334.121372459995,53253.90496872001 2026-03-01,21:13:37.000,60,11148402,4965,0,1772399616,13141.28813927,30795.085130549996,53254.11458232 2026-03-01,21:13:38.000,60,11148356,4845,0,1772399617,13141.38244760999,32178.3006648,53254.20541488 2026-03-01,21:13:39.000,60,11148147,5285,0,1772399618,13141.375711299996,29411.813203259997,53254.030736880006 2026-03-01,21:13:40.000,60,11148333,5005,0,1772399619,13141.36223867999,31256.274460800007,53254.198427760006 2026-03-01,21:13:41.000,60,11148162,4565,0,1772399620,13141.26793034,25262.13135486,53254.19144064001 2026-03-01,21:13:42.000,60,11148155,6045,0,1772399621,13141.34202974999,34944.60484896001,53254.23336336 2026-03-01,21:13:44.000,60,11148484,4885,0,1772399623,13141.355502369996,31717.01969586,53254.17047928001 2026-03-01,21:13:45.000,60,11148178,4765,0,1772399624,13141.3083482,27567.563419619997,53254.296247440005 2026-03-01,21:13:46.000,60,11148325,5845,0,1772399625,13141.375711299996,31717.01264673,53254.32419592 2026-03-01,21:13:47.000,60,11148109,5005,0,1772399626,13141.436338089996,31717.0055976,53254.198427760006 2026-03-01,21:13:48.000,60,11148481,4805,0,1772399627,13141.294875579995,30794.824312740006,53254.1075952 2026-03-01,21:13:49.000,60,11148345,4485,0,1772399628,13141.335293439995,32178.103289160004,53254.25432472 2026-03-01,21:13:50.000,60,11148365,5565,0,1772399629,13141.38918392,29872.875649170004,53254.26131184 2026-03-01,21:13:51.000,60,11148477,4725,0,1772399630,13141.335293439995,31256.119379940006,53254.22637624 2026-03-01,21:13:52.000,60,11148245,5725,0,1772399631,13141.28140295999,34483.66223826,53254.177466400004 2026-03-01,21:13:53.000,60,11148337,4805,0,1772399632,13141.24772141,29872.6007331,53254.23336336 2026-03-01,21:13:55.000,60,11148289,5884,0,1772399634,13141.34202974999,28950.581578230005,53254.25432472 2026-03-01,21:13:56.000,60,11148375,4925,0,1772399635,13141.38918392,30333.90284943,53254.128556560005 2026-03-01,21:13:57.000,60,11148401,4965,0,1772399636,13141.395920229996,29872.805157869996,53254.16349216 2026-03-01,21:13:58.000,60,11148343,4965,0,1772399637,13141.416129159996,26645.38918389,53254.16349216 2026-03-01,21:13:59.000,60,11148247,4885,0,1772399638,13141.443074399991,31256.2039695,53254.11458232 2026-03-01,21:14:00.000,60,11148429,4925,0,1772399639,13141.456547019996,28950.743708220005,53254.26829896001 2026-03-01,21:14:01.000,60,11148376,4445,0,1772399640,13141.523910119991,32178.385254359993,53254.23336336 2026-03-01,21:14:02.000,60,11148234,5725,0,1772399641,13141.503701189991,29411.93303847,53254.27528608 2026-03-01,21:14:03.000,60,11148450,4445,0,1772399642,13141.517173809996,27567.591616139995,53254.28926032001 2026-03-01,21:14:04.000,60,11148372,4405,0,1772399643,13141.564327979992,27106.684251090002,53254.30323456 2026-03-01,21:14:06.000,60,11148356,5405,0,1772399645,13141.631691080001,31256.394296009996,53254.2822732 2026-03-01,21:14:07.000,60,11148355,4645,0,1772399646,13141.624954769992,27567.788991780006,53254.28926032001 2026-03-01,21:14:08.000,60,11148364,5525,0,1772399647,13141.584536909992,27567.873581339998,53254.16349216 2026-03-01,21:14:09.000,60,11148324,4725,0,1772399648,13141.638427389997,34483.958301720006,53254.26829896001 2026-03-01,21:14:10.000,60,11148291,5125,0,1772399649,13141.557591669996,28029.034715069996,53254.24035048001 2026-03-01,21:14:11.000,60,11148287,5445,0,1772399650,13141.604745839992,28028.858486819998,53254.24035048001 2026-03-01,21:14:12.000,60,11148394,4765,0,1772399651,13141.530646430001,28951.067968200005,53254.2822732 2026-03-01,21:14:13.000,60,11148262,4685,0,1772399652,13141.510437500001,29873.277449579997,53254.16349216 2026-03-01,21:14:14.000,60,11148353,5285,0,1772399653,13141.517173809996,27106.88867586,53254.20541488 2026-03-01,21:14:15.000,60,11148405,5205,0,1772399654,13141.510437500001,32178.603777390003,53254.20541488 2026-03-01,21:14:17.000,60,11148250,4685,0,1772399656,13141.530646430001,30795.458734440006,53254.20541488 2026-03-01,21:14:18.000,60,11148330,5765,0,1772399657,13141.523910119991,31717.66821582,53254.247337600005 2026-03-01,21:14:19.000,60,11148345,5005,0,1772399658,13141.503701189991,26184.650997959994,53254.198427760006 2026-03-01,21:14:20.000,60,11148380,4965,0,1772399659,13141.517173809996,29412.158610629995,53254.198427760006 2026-03-01,21:14:21.000,60,11148337,6045,0,1772399660,13141.564327979992,28489.998473159998,53254.177466400004 2026-03-01,21:14:22.000,60,11148568,5525,0,1772399661,13141.510437500001,29873.192860020004,53254.16349216 2026-03-01,21:14:23.000,60,11148433,5245,0,1772399662,13141.503701189991,25723.44052032,53254.13554368 2026-03-01,21:14:24.000,60,11148283,5085,0,1772399663,13141.476755949996,27567.633910920005,53254.14951792001 2026-03-01,21:14:25.000,60,11148297,5884,0,1772399664,13141.416129159996,29873.06597568,53254.18445352 2026-03-01,21:14:26.000,60,11148253,5285,0,1772399665,13141.42960178,30795.268407929994,53254.17047928001 2026-03-01,21:14:28.000,60,11148411,5445,0,1772399667,13141.49022857,27567.796040910005,53254.009775520004 2026-03-01,21:14:29.000,60,11148439,5245,0,1772399668,13141.416129159996,23417.994357300006,53254.19144064001 2026-03-01,21:14:30.000,60,11148222,5565,0,1772399669,13141.40939285,31717.456741920003,53253.9678528 2026-03-01,21:14:31.000,60,11148205,5085,0,1772399670,13141.32182081999,32639.539338960007,53254.20541488 2026-03-01,21:14:32.000,60,11148561,5085,0,1772399671,13141.335293439995,24800.99841765,53254.10060808001 2026-03-01,21:14:33.000,60,11148351,5965,0,1772399672,13141.28813927,33100.62998139,53254.1075952 2026-03-01,21:14:34.000,60,11148380,5285,0,1772399673,13141.254457719995,28951.067968200005,53254.19144064001 2026-03-01,21:14:35.000,60,11148380,4605,0,1772399674,13141.34202974999,28489.97027664,53254.04471112 2026-03-01,21:14:36.000,60,11148304,5405,0,1772399675,13141.20730355,31256.443639920006,53254.17047928001 2026-03-01,21:14:37.000,60,11148417,4765,0,1772399676,13141.294875579995,32639.546388090006,53254.05868536 2026-03-01,21:14:39.000,60,11148381,4965,0,1772399678,13141.22751248,31256.429541660007,53254.05868536 2026-03-01,21:14:40.000,60,11148495,5925,0,1772399679,13141.26119402999,29873.39023566,53254.15650504 2026-03-01,21:14:41.000,60,11148563,5684,0,1772399680,13141.335293439995,29412.172708889993,53254.09362096 2026-03-01,21:14:42.000,60,11148345,5205,0,1772399681,13141.32182081999,30334.516123740003,53254.08663384 2026-03-01,21:14:43.000,60,11148357,4765,0,1772399682,13141.18709462,28489.998473159998,53254.09362096 2026-03-01,21:14:44.000,60,11148201,4885,0,1772399683,13141.14667676,31717.400348879994,53254.12156944001 2026-03-01,21:14:45.000,60,11148287,4605,0,1772399684,13141.14667676,27106.761791519995,53254.128556560005 2026-03-01,21:14:46.000,60,11148255,5925,0,1772399685,13141.16014937999,30334.184814630004,53254.1075952 2026-03-01,21:14:47.000,60,11148345,4725,0,1772399686,13141.153413069995,29411.968284119997,53254.12156944001 2026-03-01,21:14:48.000,60,11148402,5325,0,1772399687,13141.153413069995,26645.516068230005,53254.128556560005 2026-03-01,21:14:50.000,60,11148306,4525,0,1772399689,13141.07931365999,28028.724553349995,53254.079646720005 2026-03-01,21:14:51.000,60,11148348,5485,0,1772399690,13141.16688569,29412.08811933,53254.1075952 2026-03-01,21:14:52.000,60,11148348,5365,0,1772399691,13141.052368419994,30334.346944620003,53254.10060808001 2026-03-01,21:14:53.000,60,11148326,5245,0,1772399692,13141.112995209995,23418.04370121,53253.9678528 2026-03-01,21:14:54.000,60,11148261,4965,0,1772399693,13141.072577349994,32178.505089569997,53254.13554368 2026-03-01,21:14:55.000,60,11148152,4605,0,1772399694,13141.092786279994,32178.448696530002,53254.05169824001 2026-03-01,21:14:56.000,60,11148284,4965,0,1772399695,13140.964796389999,23879.176638420002,53254.08663384 2026-03-01,21:14:57.000,60,11148378,4845,0,1772399696,13140.964796389999,28489.95617838,53254.030736880006 2026-03-01,21:14:58.000,60,11148408,5805,0,1772399697,13140.964796389999,23879.134343640006,53254.02374976001 2026-03-01,21:14:59.000,60,11148341,5965,0,1772399698,13140.931114839994,30795.254309669996,53254.02374976001 2026-03-01,21:15:01.000,60,11148284,4445,0,1772399700,13140.843542809998,30334.177765500004,53254.05868536 2026-03-01,21:15:02.000,60,11148409,6165,0,1772399701,13140.776179709988,29412.031726290006,53253.960865680005 2026-03-01,21:15:03.000,60,11148283,5325,0,1772399702,13140.735761849988,29873.030730030005,53254.04471112 2026-03-01,21:15:04.000,60,11148311,5245,0,1772399703,13140.735761849988,32178.47689305,53254.00278840001 2026-03-01,21:15:05.000,60,11148289,5925,0,1772399704,13140.735761849988,27567.70440222,53253.92593008 2026-03-01,21:15:06.000,60,11148284,5684,0,1772399705,13140.688607679993,30334.170716370005,53254.04471112 2026-03-01,21:15:07.000,60,11148315,5805,0,1772399706,13140.634717200002,22956.812076179995,53253.95387856001 2026-03-01,21:15:08.000,60,11148332,4685,0,1772399707,13140.621244579997,28950.835346909997,53254.009775520004 2026-03-01,21:15:09.000,60,11148298,5645,0,1772399708,13140.614508270002,25723.236095550004,53253.9678528 2026-03-01,21:15:10.000,60,11148379,5005,0,1772399709,13140.614508270002,27567.499977450003,53253.93291720001 2026-03-01,21:15:12.000,60,11148330,5485,0,1772399711,13140.621244579997,23878.683199320003,53253.89099448 2026-03-01,21:15:13.000,60,11148371,5205,0,1772399712,13140.574090410002,27106.275401549996,53253.87702024 2026-03-01,21:15:14.000,60,11148377,5005,0,1772399713,13140.533672550002,28489.448641020004,53253.911955840005 2026-03-01,21:15:15.000,60,11148328,4565,0,1772399714,13140.587563029992,26645.029678260005,53253.85605888001 2026-03-01,21:15:16.000,60,11148354,5365,0,1772399715,13140.553881480002,30794.810214480007,53253.76522632001 2026-03-01,21:15:17.000,60,11148413,5005,0,1772399716,13140.533672550002,30333.698424660004,53253.76522632001 2026-03-01,21:15:18.000,60,11148257,4765,0,1772399717,13140.547145169992,27567.119324429994,53253.78618768001 2026-03-01,21:15:19.000,60,11148259,4725,0,1772399718,13140.540408859997,28950.33485868,53253.77920056 2026-03-01,21:15:20.000,60,11148313,5125,0,1772399719,13140.560617789997,34022.07815673,53253.90496872001 2026-03-01,21:15:21.000,60,11148361,5925,0,1772399720,13140.506727309992,28489.293560160004,53253.94689144 2026-03-01,21:15:23.000,60,11148347,5165,0,1772399722,13140.506727309992,31255.731677789998,53253.83509752001 2026-03-01,21:15:24.000,60,11148283,5005,0,1772399723,13140.607771959993,28489.251265380008,53253.77920056 2026-03-01,21:15:25.000,60,11148322,4125,0,1772399724,13140.574090410002,28028.068984259997,53253.8281104 2026-03-01,21:15:26.000,60,11148379,4765,0,1772399725,13140.560617789997,34944.28763811001,53253.77221344 2026-03-01,21:15:27.000,60,11148289,5725,0,1772399726,13140.540408859997,32638.911966390006,53253.793174800005 2026-03-01,21:15:28.000,60,11148367,4965,0,1772399727,13140.547145169992,30794.704477530002,53253.77920056 2026-03-01,21:15:29.000,60,11148395,4885,0,1772399728,13140.574090410002,31255.576596929997,53253.793174800005 2026-03-01,21:15:30.000,60,11148302,5405,0,1772399729,13140.506727309992,30333.501049020007,53253.76522632001 2026-03-01,21:15:31.000,60,11148267,4605,0,1772399730,13140.479782069997,26183.995428869996,53253.78618768001 2026-03-01,21:15:32.000,60,11148320,4285,0,1772399731,13140.473045760002,29411.362058939994,53253.80016192 2026-03-01,21:15:34.000,60,11148281,5044,0,1772399733,13140.439364209997,27567.175717470003,53253.80016192 2026-03-01,21:15:35.000,60,11148416,5285,0,1772399734,13140.398946349997,25261.736603580008,53253.73727784001 2026-03-01,21:15:36.000,60,11148254,5205,0,1772399735,13140.372001110001,29872.45270137,53253.61849680001 2026-03-01,21:15:37.000,60,11148410,5085,0,1772399736,13140.392210040001,31255.640039100006,53253.842084640004 2026-03-01,21:15:38.000,60,11148331,6084,0,1772399737,13140.338319559996,22495.29143682,53253.76522632001 2026-03-01,21:15:39.000,60,11148387,5965,0,1772399738,13140.372001110001,26644.994432609994,53253.73029072 2026-03-01,21:15:40.000,60,11148366,4805,0,1772399739,13140.405682659992,27106.028682000004,53253.71631648001 2026-03-01,21:15:41.000,60,11148296,4765,0,1772399740,13140.405682659992,31255.69643214,53253.7233036 2026-03-01,21:15:42.000,60,11148370,4525,0,1772399741,13140.446100519992,32177.82132396,53253.59753544001 2026-03-01,21:15:43.000,60,11148464,5405,0,1772399742,13140.493254690002,28028.146524690004,53253.64644528001 2026-03-01,21:15:45.000,60,11148415,5285,0,1772399744,13140.405682659992,29411.390255460006,53253.85605888001 2026-03-01,21:15:46.000,60,11148338,5605,0,1772399745,13140.392210040001,32177.793127440003,53253.66041952 2026-03-01,21:15:47.000,60,11148265,6405,0,1772399746,13140.398946349997,28028.231114249997,53253.695355120006 2026-03-01,21:15:48.000,60,11148319,5245,0,1772399747,13140.378737419996,28489.201921469998,53253.7233036 2026-03-01,21:15:49.000,60,11148315,6084,0,1772399748,13140.324846939991,25722.79904949,53253.64644528001 2026-03-01,21:15:50.000,60,11148407,5165,0,1772399749,13140.419155279997,30794.57759319,53253.674393760004 2026-03-01,21:15:51.000,60,11148356,5645,0,1772399750,13140.412418970001,30794.669231880005,53253.63247104 2026-03-01,21:15:52.000,60,11148368,5485,0,1772399751,13140.338319559996,32177.905913519993,53253.71631648001 2026-03-01,21:15:53.000,60,11148308,5525,0,1772399752,13140.432627900002,35866.433677320005,53253.68138088 2026-03-01,21:15:54.000,60,11148293,5884,0,1772399753,13140.392210040001,28028.160622950003,53253.66740664001 2026-03-01,21:15:56.000,60,11148345,5485,0,1772399755,13140.439364209997,28950.271416510004,53253.75125208 2026-03-01,21:15:57.000,60,11148281,5925,0,1772399756,13140.419155279997,31716.68133762,53253.70932936 2026-03-01,21:15:58.000,60,11148415,5125,0,1772399757,13140.439364209997,27105.838355490007,53253.73727784001 2026-03-01,21:15:59.000,60,11148418,4605,0,1772399758,13140.452836830002,28950.16567956,53253.64644528001 2026-03-01,21:16:00.000,60,11148323,5085,0,1772399759,13140.506727309992,25261.637915760002,53253.63945816001 2026-03-01,21:16:01.000,60,11148337,6045,0,1772399760,13140.574090410002,25722.601673850004,53253.71631648001 2026-03-01,21:16:02.000,60,11148382,5405,0,1772399761,13140.513463620002,29872.227129210005,53253.68836800001 2026-03-01,21:16:03.000,60,11148354,5245,0,1772399762,13140.634717200002,29872.220080080006,53253.75125208 2026-03-01,21:16:04.000,60,11148287,5405,0,1772399763,13140.601035649997,30333.219083820004,53253.73029072 2026-03-01,21:16:05.000,60,11148377,5725,0,1772399764,13140.661662439998,28488.905858009995,53253.793174800005 2026-03-01,21:16:07.000,60,11148363,6084,0,1772399766,13140.668398749993,30333.148592519996,53253.8281104 2026-03-01,21:16:08.000,60,11148303,6005,0,1772399767,13140.681871369998,26644.670172629994,53253.8281104 2026-03-01,21:16:09.000,60,11148336,5245,0,1772399768,13140.755970779988,29872.205981820007,53253.7233036 2026-03-01,21:16:10.000,60,11148382,5645,0,1772399769,13140.803124949998,25722.65101776,53253.68138088 2026-03-01,21:16:11.000,60,11148301,4925,0,1772399770,13140.755970779988,28028.054885999998,53253.80714904001 2026-03-01,21:16:12.000,60,11148251,4765,0,1772399771,13140.789652329993,29411.340911549996,53253.80714904001 2026-03-01,21:16:13.000,60,11148238,5005,0,1772399772,13140.843542809998,28950.130433910002,53253.81413616001 2026-03-01,21:16:14.000,60,11148360,4045,0,1772399773,13140.830070189993,27566.921948789997,53253.80016192 2026-03-01,21:16:15.000,60,11148325,4925,0,1772399774,13140.796388639988,30333.41645946,53253.84907176 2026-03-01,21:16:16.000,60,11148315,4965,0,1772399775,13140.843542809998,28027.998492960003,53253.842084640004 2026-03-01,21:16:18.000,60,11148370,4405,0,1772399777,13140.782916019998,28489.15962669,53253.78618768001 2026-03-01,21:16:19.000,60,11148361,5085,0,1772399778,13140.708816609993,29411.249272860005,53253.75125208 2026-03-01,21:16:20.000,60,11148408,4325,0,1772399779,13140.702080299998,31716.610846320007,53253.70234224 2026-03-01,21:16:21.000,60,11148320,5325,0,1772399780,13140.782916019998,31716.554453279998,53253.89099448 2026-03-01,21:16:22.000,60,11148406,5605,0,1772399781,13140.695343990003,32177.588702670007,53253.77920056 2026-03-01,21:16:23.000,60,11148368,4325,0,1772399782,13140.809861259993,33099.79113492,53253.8281104 2026-03-01,21:16:24.000,60,11148215,5845,0,1772399783,13140.715552919988,28027.920952529996,53253.78618768001 2026-03-01,21:16:25.000,60,11148280,4805,0,1772399784,13140.722289229998,32177.616899190005,53253.85605888001 2026-03-01,21:16:26.000,60,11148523,6165,0,1772399785,13140.688607679993,29411.270420250003,53253.911955840005 2026-03-01,21:16:27.000,60,11148410,5884,0,1772399786,13140.735761849988,34021.7891424,53253.94689144 2026-03-01,21:16:29.000,60,11148426,4845,0,1772399788,13140.776179709988,26183.734611060005,53253.85605888001 2026-03-01,21:16:30.000,60,11148349,5285,0,1772399789,13140.823333879998,28489.060938869996,53253.76522632001 2026-03-01,21:16:31.000,60,11148471,5085,0,1772399790,13140.863751739998,32177.757881790007,53253.863046000006 2026-03-01,21:16:32.000,60,11148434,6005,0,1772399791,13140.850279119994,28489.067987999995,53253.8281104 2026-03-01,21:16:33.000,60,11148508,4725,0,1772399792,13140.937851149989,28489.067987999995,53253.77221344 2026-03-01,21:16:34.000,60,11148288,4605,0,1772399793,13140.958060079989,30794.40841407,53253.70932936 2026-03-01,21:16:35.000,60,11148407,5365,0,1772399794,13140.951323769994,28489.15962669,53253.93291720001 2026-03-01,21:16:36.000,60,11148392,4685,0,1772399795,13141.005214249999,28489.152577560002,53253.77221344 2026-03-01,21:16:37.000,60,11148318,5925,0,1772399796,13140.99847793999,28489.152577560002,53253.8281104 2026-03-01,21:16:38.000,60,11148445,5285,0,1772399797,13141.005214249999,33099.93916665,53253.89099448 2026-03-01,21:16:40.000,60,11148427,5325,0,1772399799,13141.06584104,25261.687259669998,53253.82112328 2026-03-01,21:16:41.000,60,11148300,4805,0,1772399800,13141.011950559994,29872.643027879996,53253.91894296 2026-03-01,21:16:42.000,60,11148320,4765,0,1772399801,13140.904169599999,24339.632859150006,53253.8281104 2026-03-01,21:16:43.000,60,11148402,5605,0,1772399802,13140.99847793999,31255.632989970007,53253.92593008 2026-03-01,21:16:44.000,60,11148478,4765,0,1772399803,13141.032159489994,30333.57154032,53253.911955840005 2026-03-01,21:16:45.000,60,11148413,5085,0,1772399804,13141.04563211,29872.410406590003,53253.93990432 2026-03-01,21:16:46.000,60,11148319,6165,0,1772399805,13141.005214249999,33100.04490360001,53253.93990432 2026-03-01,21:16:47.000,60,11148402,4685,0,1772399806,13141.032159489994,29872.4597505,53253.90496872001 2026-03-01,21:16:48.000,60,11148355,6084,0,1772399807,13141.011950559994,26644.952137829998,53253.98881416 2026-03-01,21:16:49.000,60,11148436,4845,0,1772399808,13140.985005319999,27106.014583740005,53253.97483992001 2026-03-01,21:16:51.000,60,11148389,6045,0,1772399810,13140.991741629994,28028.224065119997,53253.83509752001 2026-03-01,21:16:52.000,60,11148426,4485,0,1772399811,13140.971532699994,28028.301605550005,53253.93291720001 2026-03-01,21:16:53.000,60,11148369,5005,0,1772399812,13140.904169599999,32177.941159170005,53254.05169824001 2026-03-01,21:16:54.000,60,11148288,4445,0,1772399813,13140.951323769994,29872.544340060005,53253.92593008 2026-03-01,21:16:55.000,60,11148306,4765,0,1772399814,13140.964796389999,31255.759874309995,53253.9678528 2026-03-01,21:16:56.000,60,11148460,5285,0,1772399815,13140.937851149989,28028.224065119997,53253.98182704001 2026-03-01,21:16:57.000,60,11148321,4885,0,1772399816,13141.01868686999,27567.253257899996,53253.9678528 2026-03-01,21:16:58.000,60,11148318,5285,0,1772399817,13140.951323769994,30333.74071944,53253.911955840005 2026-03-01,21:16:59.000,60,11148375,5044,0,1772399818,13140.951323769994,34022.22618846,53253.9678528 2026-03-01,21:17:00.000,60,11148374,4485,0,1772399819,13140.964796389999,28489.34290407,53254.05169824001 2026-03-01,21:17:02.000,60,11148345,5884,0,1772399821,13140.985005319999,31255.844463870002,53254.05868536 2026-03-01,21:17:03.000,60,11148358,5445,0,1772399822,13140.985005319999,31716.963302820004,53254.06567248 2026-03-01,21:17:04.000,60,11148264,5205,0,1772399823,13140.985005319999,30333.74071944,53254.030736880006 2026-03-01,21:17:05.000,60,11148334,4645,0,1772399824,13140.99847793999,27567.246208769997,53254.037724 2026-03-01,21:17:06.000,60,11148321,4925,0,1772399825,13140.97826900999,30333.634982489995,53253.93990432 2026-03-01,21:17:07.000,60,11148355,5645,0,1772399826,13140.910905909994,30333.57858945,53253.93990432 2026-03-01,21:17:08.000,60,11148311,4925,0,1772399827,13140.985005319999,24800.84333679,53253.911955840005 2026-03-01,21:17:09.000,60,11148340,4485,0,1772399828,13140.971532699994,29872.60778223,53254.07265960001 2026-03-01,21:17:10.000,60,11148358,5445,0,1772399829,13141.032159489994,24800.779894620006,53253.97483992001 2026-03-01,21:17:11.000,60,11148341,5884,0,1772399830,13140.99847793999,31255.922004299995,53253.99580128 2026-03-01,21:17:13.000,60,11148373,6005,0,1772399832,13140.97826900999,28028.301605550005,53253.98881416 2026-03-01,21:17:14.000,60,11148402,4925,0,1772399833,13140.904169599999,27567.253257899996,53253.98182704001 2026-03-01,21:17:15.000,60,11148322,4965,0,1772399834,13140.931114839994,28028.294556420005,53253.91894296 2026-03-01,21:17:16.000,60,11148313,5445,0,1772399835,13141.005214249999,31255.781021699993,53254.04471112 2026-03-01,21:17:17.000,60,11148310,5845,0,1772399836,13141.03889579999,34022.25438498,53254.05868536 2026-03-01,21:17:18.000,60,11148330,5645,0,1772399837,13141.092786279994,32638.9613103,53254.07265960001 2026-03-01,21:17:19.000,60,11148281,4845,0,1772399838,13141.092786279994,29872.544340060005,53254.04471112 2026-03-01,21:17:20.000,60,11148318,5605,0,1772399839,13141.04563211,31255.69643214,53254.128556560005 2026-03-01,21:17:21.000,60,11148352,5445,0,1772399840,13141.08604997,30794.619887969995,53253.99580128 2026-03-01,21:17:22.000,60,11148596,5445,0,1772399841,13141.025423179999,29872.558438320004,53254.07265960001 2026-03-01,21:17:24.000,60,11148364,5684,0,1772399843,13141.11973151999,23878.633855410008,53254.02374976001 2026-03-01,21:17:25.000,60,11148399,6124,0,1772399844,13141.153413069995,29411.46779589,53254.15650504 2026-03-01,21:17:26.000,60,11148268,5605,0,1772399845,13141.11973151999,30794.633986229994,53254.09362096 2026-03-01,21:17:27.000,60,11148315,6124,0,1772399846,13141.032159489994,29872.61483136,53254.09362096 2026-03-01,21:17:28.000,60,11148390,5525,0,1772399847,13140.964796389999,32177.962306560003,53254.05169824001 2026-03-01,21:17:29.000,60,11148325,5085,0,1772399848,13140.917642219989,27106.134418949994,53253.98881416 2026-03-01,21:17:30.000,60,11148248,4965,0,1772399849,13140.931114839994,28950.356006069997,53254.212402 2026-03-01,21:17:31.000,60,11148209,5005,0,1772399850,13141.092786279994,27106.049829390002,53254.009775520004 2026-03-01,21:17:32.000,60,11148250,4965,0,1772399851,13140.964796389999,31716.808221960004,53254.10060808001 2026-03-01,21:17:33.000,60,11148420,5365,0,1772399852,13141.005214249999,28950.33485868,53253.99580128 2026-03-01,21:17:35.000,60,11148355,5285,0,1772399854,13141.112995209995,32177.82837309,53254.05868536 2026-03-01,21:17:36.000,60,11148396,4445,0,1772399855,13141.20730355,28028.146524690004,53254.06567248 2026-03-01,21:17:37.000,60,11148320,4885,0,1772399856,13141.193830929995,29411.425501110003,53254.12156944001 2026-03-01,21:17:38.000,60,11148302,5445,0,1772399857,13141.28813927,28028.231114249997,53254.13554368 2026-03-01,21:17:39.000,60,11148572,4445,0,1772399858,13141.28140295999,32177.955257430003,53254.09362096 2026-03-01,21:17:40.000,60,11148305,4645,0,1772399859,13141.294875579995,29411.559434580005,53254.15650504 2026-03-01,21:17:41.000,60,11148400,5445,0,1772399860,13141.26793034,27567.35899485,53254.26131184 2026-03-01,21:17:42.000,60,11148314,5365,0,1772399861,13141.335293439995,27567.274405289994,53254.14253080001 2026-03-01,21:17:43.000,60,11148234,4325,0,1772399862,13141.22751248,29411.524188929994,53253.98182704001 2026-03-01,21:17:44.000,60,11148317,5165,0,1772399863,13141.28140295999,32639.243275500005,53254.037724 2026-03-01,21:17:46.000,60,11148435,4885,0,1772399865,13141.28140295999,29872.833354389993,53254.05868536 2026-03-01,21:17:47.000,60,11148470,4325,0,1772399866,13141.335293439995,29411.60172936,53254.23336336 2026-03-01,21:17:48.000,60,11148312,5365,0,1772399867,13141.28140295999,26184.072969300003,53254.21938912001 2026-03-01,21:17:49.000,60,11148345,6045,0,1772399868,13141.20730355,29872.706470050005,53254.01676264 2026-03-01,21:17:50.000,60,11148471,4845,0,1772399869,13141.26793034,29872.819256129995,53254.20541488 2026-03-01,21:17:51.000,60,11148338,5205,0,1772399870,13141.274666649995,29872.812206999995,53254.20541488 2026-03-01,21:17:52.000,60,11148383,5805,0,1772399871,13141.274666649995,28028.456686410005,53254.18445352 2026-03-01,21:17:53.000,60,11148371,5805,0,1772399872,13141.254457719995,28950.673216919997,53254.26829896001 2026-03-01,21:17:54.000,60,11148335,5805,0,1772399873,13141.234248789995,28028.456686410005,53254.28926032001 2026-03-01,21:17:55.000,60,11148299,5085,0,1772399874,13141.28140295999,28950.567479970006,53254.32419592 2026-03-01,21:17:57.000,60,11148313,6165,0,1772399876,13141.34202974999,29411.806154129998,53254.345157280004 2026-03-01,21:17:58.000,60,11148415,5085,0,1772399877,13141.40265653999,33561.38931471,53254.33118304 2026-03-01,21:17:59.000,60,11148309,5085,0,1772399878,13141.32182081999,27106.254254159998,53254.28926032001 2026-03-01,21:18:00.000,60,11148383,5125,0,1772399879,13141.32182081999,27567.556370489998,53254.35913152001 2026-03-01,21:18:01.000,60,11148308,4485,0,1772399880,13141.24098509999,30333.867603780003,53254.26829896001 2026-03-01,21:18:02.000,60,11148427,4965,0,1772399881,13141.214039859995,32178.237222630007,53254.35913152001 2026-03-01,21:18:03.000,60,11148384,5485,0,1772399882,13141.14667676,32178.16673133,53254.247337600005 2026-03-01,21:18:04.000,60,11148278,5725,0,1772399883,13141.09952258999,29411.700417180007,53254.366118640006 2026-03-01,21:18:05.000,60,11148175,5245,0,1772399884,13141.092786279994,30334.001537250006,53254.42900272 2026-03-01,21:18:06.000,60,11148300,5565,0,1772399885,13141.01868686999,31717.146580200002,53254.38708000001 2026-03-01,21:18:08.000,60,11148263,6165,0,1772399887,13140.944587459999,32178.089190900006,53254.2822732 2026-03-01,21:18:09.000,60,11148418,4605,0,1772399888,13140.964796389999,23417.670097320006,53254.37310576 2026-03-01,21:18:10.000,60,11148362,5645,0,1772399889,13140.944587459999,31255.943151690008,53254.37310576 2026-03-01,21:18:11.000,60,11148390,4805,0,1772399890,13140.883960669998,28028.386195109997,53254.35913152001 2026-03-01,21:18:12.000,60,11148398,4685,0,1772399891,13140.904169599999,30794.753821439997,53254.22637624 2026-03-01,21:18:13.000,60,11148383,4925,0,1772399892,13140.910905909994,31716.99149934,53254.296247440005 2026-03-01,21:18:14.000,60,11148487,6084,0,1772399893,13140.796388639988,27106.169664600005,53254.2822732 2026-03-01,21:18:15.000,60,11148323,5285,0,1772399894,13140.782916019998,28950.574529100006,53254.28926032001 2026-03-01,21:18:16.000,60,11148280,4485,0,1772399895,13140.843542809998,29872.643027879996,53254.27528608 2026-03-01,21:18:17.000,60,11148217,5125,0,1772399896,13140.836806499989,28950.47584128,53254.37310576 2026-03-01,21:18:19.000,60,11148278,4885,0,1772399898,13140.830070189993,28950.525185189996,53254.30323456 2026-03-01,21:18:20.000,60,11148254,5165,0,1772399899,13140.897433289989,30794.852509260003,53254.33118304 2026-03-01,21:18:21.000,60,11148387,5245,0,1772399900,13140.904169599999,30794.803165350007,53254.26829896001 2026-03-01,21:18:22.000,60,11148318,5645,0,1772399901,13140.97826900999,31255.788070830007,53254.2822732 2026-03-01,21:18:23.000,60,11148118,4965,0,1772399902,13140.843542809998,32177.800176570003,53254.296247440005 2026-03-01,21:18:24.000,60,11148248,5645,0,1772399903,13140.836806499989,25722.78495123,53254.24035048001 2026-03-01,21:18:25.000,60,11148154,4805,0,1772399904,13140.890696979994,27106.07802591,53254.23336336 2026-03-01,21:18:26.000,60,11148364,4845,0,1772399905,13140.870488049994,26645.050825650003,53254.366118640006 2026-03-01,21:18:27.000,60,11148147,4925,0,1772399906,13140.917642219989,30333.56449119,53254.366118640006 2026-03-01,21:18:28.000,60,11148303,5765,0,1772399907,13141.01868686999,27106.275401549996,53254.26829896001 2026-03-01,21:18:30.000,60,11148350,4365,0,1772399909,13140.897433289989,29411.517139799995,53254.30323456 2026-03-01,21:18:31.000,60,11148363,4725,0,1772399910,13140.816597569989,30333.656129879993,53254.2822732 2026-03-01,21:18:32.000,60,11148364,5445,0,1772399911,13140.910905909994,25261.856438789997,53254.128556560005 2026-03-01,21:18:33.000,60,11148282,5485,0,1772399912,13140.843542809998,34022.4235641,53254.2822732 2026-03-01,21:18:34.000,60,11148303,4925,0,1772399913,13140.816597569989,27106.07802591,53254.366118640006 2026-03-01,21:18:35.000,60,11148463,5805,0,1772399914,13140.830070189993,34483.471911750006,53254.20541488 2026-03-01,21:18:36.000,60,11148295,4845,0,1772399915,13140.735761849988,28028.104229909994,53254.38708000001 2026-03-01,21:18:37.000,60,11148150,5365,0,1772399916,13140.776179709988,31717.18182585,53254.345157280004 2026-03-01,21:18:38.000,60,11148258,4445,0,1772399917,13140.890696979994,29411.918940210002,53254.345157280004 2026-03-01,21:18:39.000,60,11148287,4765,0,1772399918,13140.749234469993,29411.911891080003,53254.33118304 2026-03-01,21:18:41.000,60,11148491,5085,0,1772399920,13140.702080299998,30795.000540990004,53254.37310576 2026-03-01,21:18:42.000,60,11148410,4685,0,1772399921,13140.634717200002,31717.18182585,53254.26829896001 2026-03-01,21:18:43.000,60,11148356,4645,0,1772399922,13140.796388639988,32178.413450880005,53254.3521444 2026-03-01,21:18:44.000,60,11148417,4765,0,1772399923,13140.715552919988,29872.833354389993,53254.345157280004 2026-03-01,21:18:45.000,60,11148315,5805,0,1772399924,13140.668398749993,34483.61994348001,53254.32419592 2026-03-01,21:18:46.000,60,11148365,5645,0,1772399925,13140.708816609993,28950.828297779997,53254.38009288 2026-03-01,21:18:47.000,60,11148342,5365,0,1772399926,13140.587563029992,31256.091183419994,53254.33118304 2026-03-01,21:18:48.000,60,11148299,4685,0,1772399927,13140.520199929997,31256.18987124,53254.345157280004 2026-03-01,21:18:49.000,60,11148140,4365,0,1772399928,13140.601035649997,30795.014639250003,53254.21938912001 2026-03-01,21:18:50.000,60,11148368,5485,0,1772399929,13140.526936239992,22034.651938709998,53254.33118304 2026-03-01,21:19:03.000,60,11148286,4765,0,1772399942,13140.513463620002,28028.245212509995,53254.23336336 2026-03-01,21:19:04.000,60,11148468,5605,0,1772399943,13140.486518379992,29411.376157200008,53254.198427760006 2026-03-01,21:19:05.000,60,11148362,5605,0,1772399944,13140.601035649997,27106.028682000004,53254.18445352 2026-03-01,21:19:06.000,60,11148459,5125,0,1772399945,13140.493254690002,32177.891815259994,53254.26829896001 2026-03-01,21:19:07.000,60,11148253,6165,0,1772399946,13140.607771959993,25261.588571850007,53254.25432472 2026-03-01,21:19:08.000,60,11148223,6084,0,1772399947,13140.547145169992,29872.410406590003,53254.27528608 2026-03-01,21:19:09.000,60,11148268,4605,0,1772399948,13140.486518379992,27566.823260970006,53254.3521444 2026-03-01,21:19:10.000,60,11148428,4685,0,1772399949,13140.567354099992,29872.403357460003,53254.3521444 2026-03-01,21:19:11.000,60,11148333,6165,0,1772399950,13140.452836830002,28489.01159496,53254.17047928001 2026-03-01,21:19:12.000,60,11148433,5365,0,1772399951,13140.567354099992,29872.318767899997,53254.33118304 2026-03-01,21:19:14.000,60,11148454,5925,0,1772399953,13140.553881480002,29872.12139226,53254.38009288 2026-03-01,21:19:15.000,60,11148167,6005,0,1772399954,13140.580826719997,29411.101241130003,53254.40105424 2026-03-01,21:19:16.000,60,11148273,5085,0,1772399955,13140.587563029992,25722.46774038,53254.23336336 2026-03-01,21:19:17.000,60,11148223,6005,0,1772399956,13140.587563029992,29411.087142870005,53254.19144064001 2026-03-01,21:19:18.000,60,11148086,5245,0,1772399957,13140.641453509998,32177.34903225,53254.16349216 2026-03-01,21:19:19.000,60,11148177,4965,0,1772399958,13140.526936239992,27566.72457315,53254.33817016001 2026-03-01,21:19:20.000,60,11148373,5684,0,1772399959,13140.614508270002,26183.438547600002,53254.31720880001 2026-03-01,21:19:21.000,60,11148321,5965,0,1772399960,13140.553881480002,24800.18071857,53254.26829896001 2026-03-01,21:19:22.000,60,11148460,5285,0,1772399961,13140.574090410002,30333.25432947,53254.27528608 2026-03-01,21:19:23.000,60,11148404,5285,0,1772399962,13140.789652329993,28949.954205660004,53254.32419592 2026-03-01,21:19:25.000,60,11148251,5085,0,1772399964,13140.722289229998,26183.685267149995,53254.30323456 2026-03-01,21:19:26.000,60,11148608,5565,0,1772399965,13140.722289229998,25261.574473589993,53254.26131184 2026-03-01,21:19:27.000,60,11148602,5445,0,1772399966,13140.729025539993,29872.234178340004,53254.366118640006 2026-03-01,21:19:28.000,60,11148366,4525,0,1772399967,13140.762707089998,30333.11334687,53254.25432472 2026-03-01,21:19:29.000,60,11148155,5765,0,1772399968,13140.850279119994,32638.792131180002,53254.247337600005 2026-03-01,21:19:30.000,60,11148420,5285,0,1772399969,13140.843542809998,29411.037798959995,53254.32419592 2026-03-01,21:19:31.000,60,11148261,5565,0,1772399970,13140.836806499989,32177.750832660007,53254.37310576 2026-03-01,21:19:32.000,60,11148368,4405,0,1772399971,13140.944587459999,34021.95832152,53254.512848160004 2026-03-01,21:19:33.000,60,11148418,4485,0,1772399972,13140.843542809998,27105.718520280003,53254.32419592 2026-03-01,21:19:34.000,60,11148586,4485,0,1772399973,13140.890696979994,28949.961254790003,53254.31720880001 2026-03-01,21:19:36.000,60,11148328,4445,0,1772399975,13140.857015429989,30794.366119290004,53254.28926032001 2026-03-01,21:19:37.000,60,11148342,4365,0,1772399976,13140.937851149989,28950.045844349996,53254.37310576 2026-03-01,21:19:38.000,60,11148351,4965,0,1772399977,13140.910905909994,31255.252336949998,53254.31720880001 2026-03-01,21:19:39.000,60,11148211,4885,0,1772399978,13140.964796389999,30794.211038430003,53254.44996408 2026-03-01,21:19:40.000,60,11148183,4965,0,1772399979,13140.843542809998,30794.063006700002,53254.37310576 2026-03-01,21:19:41.000,60,11148353,5884,0,1772399980,13140.883960669998,26644.670172629994,53254.44996408 2026-03-01,21:19:42.000,60,11148231,5765,0,1772399981,13140.843542809998,30333.226132950003,53254.27528608 2026-03-01,21:19:43.000,60,11148148,5565,0,1772399982,13140.97826900999,26183.544284550007,53254.22637624 2026-03-01,21:19:44.000,60,11148188,5325,0,1772399983,13140.870488049994,24800.230062479997,53254.44297696 2026-03-01,21:19:45.000,60,11148252,4565,0,1772399984,13140.850279119994,28488.9974967,53254.177466400004 2026-03-01,21:19:47.000,60,11148395,5525,0,1772399986,13140.951323769994,31716.293635470007,53254.24035048001 2026-03-01,21:19:48.000,60,11148345,6324,0,1772399987,13140.883960669998,27105.697372890005,53254.52682240001 2026-03-01,21:19:49.000,60,11148465,6045,0,1772399988,13140.863751739998,30794.105301479998,53254.43598984001 2026-03-01,21:19:50.000,60,11148242,4565,0,1772399989,13140.890696979994,33560.684401709994,53254.43598984001 2026-03-01,21:19:51.000,60,11148451,5005,0,1772399990,13140.937851149989,33560.564566500005,53254.51983528 2026-03-01,21:19:52.000,60,11148252,4765,0,1772399991,13140.958060079989,28488.800121060005,53254.37310576 2026-03-01,21:19:53.000,60,11148523,5245,0,1772399992,13140.924378529999,23417.183707350006,53254.31720880001 2026-03-01,21:19:54.000,60,11148425,6124,0,1772399993,13140.904169599999,27566.851457490004,53254.39406712 2026-03-01,21:19:55.000,60,11148302,4605,0,1772399994,13140.924378529999,30794.429561459998,53254.42900272 2026-03-01,21:19:56.000,60,11148567,5125,0,1772399995,13140.964796389999,32177.595751800007,53254.47092544 2026-03-01,21:19:58.000,60,11148501,4965,0,1772399997,13140.857015429989,29411.101241130003,53254.27528608 2026-03-01,21:19:59.000,60,11148202,4605,0,1772399998,13140.897433289989,28027.787019059993,53254.28926032001 2026-03-01,21:20:00.000,60,11148402,4765,0,1772399999,13140.937851149989,30333.169739909994,53254.366118640006 2026-03-01,21:20:01.000,60,11148313,5884,0,1772400000,13140.917642219989,31255.301680859993,53254.345157280004 2026-03-01,21:20:02.000,60,11148490,4605,0,1772400001,13140.850279119994,29411.242223730005,53254.33817016001 2026-03-01,21:20:03.000,60,11148416,4805,0,1772400002,13141.03889579999,30794.154645389994,53254.35913152001 2026-03-01,21:20:04.000,60,11148302,5684,0,1772400003,13140.99847793999,28027.815215580005,53254.35913152001 2026-03-01,21:20:05.000,60,11148335,5285,0,1772400004,13140.897433289989,33099.61490667,53254.35913152001 2026-03-01,21:20:06.000,60,11148588,5845,0,1772400005,13140.937851149989,20650.87952319,53254.3521444 2026-03-01,21:20:07.000,60,11148224,4485,0,1772400006,13140.924378529999,31716.3711759,53254.296247440005 2026-03-01,21:20:09.000,60,11148381,5205,0,1772400008,13140.99847793999,26183.551333680007,53254.33118304 2026-03-01,21:20:10.000,60,11148275,4965,0,1772400009,13140.910905909994,28027.87865775,53254.4220156 2026-03-01,21:20:11.000,60,11148504,4405,0,1772400010,13140.971532699994,32177.475916590003,53254.27528608 2026-03-01,21:20:12.000,60,11148325,5884,0,1772400011,13140.924378529999,29410.97435679,53254.32419592 2026-03-01,21:20:13.000,60,11148313,5925,0,1772400012,13140.897433289989,36326.96743848,53254.31720880001 2026-03-01,21:20:14.000,60,11148258,4405,0,1772400013,13140.917642219989,28488.757826279994,53254.31022168001 2026-03-01,21:20:15.000,60,11148410,4485,0,1772400014,13140.897433289989,29872.001557049996,53254.247337600005 2026-03-01,21:20:16.000,60,11148366,4605,0,1772400015,13140.816597569989,32177.215098779998,53254.43598984001 2026-03-01,21:20:17.000,60,11148194,4445,0,1772400016,13140.836806499989,32177.172804,53254.35913152001 2026-03-01,21:20:18.000,60,11148436,5845,0,1772400017,13140.850279119994,33099.417531030005,53254.28926032001 2026-03-01,21:20:20.000,60,11148385,4925,0,1772400019,13140.749234469993,27105.41540769,53254.40105424 2026-03-01,21:20:21.000,60,11148325,4965,0,1772400020,13140.776179709988,33099.46687494,53254.50586104001 2026-03-01,21:20:22.000,60,11148301,4765,0,1772400021,13140.850279119994,29410.96730766,53254.23336336 2026-03-01,21:20:23.000,60,11148391,4925,0,1772400022,13140.742498159998,27105.43655508,53254.11458232 2026-03-01,21:20:24.000,60,11148432,5485,0,1772400023,13140.755970779988,30794.027761050005,53254.33817016001 2026-03-01,21:20:25.000,60,11148171,5845,0,1772400024,13140.749234469993,31255.39331955,53254.26829896001 2026-03-01,21:20:26.000,60,11148422,4285,0,1772400025,13140.708816609993,28949.799124800003,53254.345157280004 2026-03-01,21:20:27.000,60,11148313,6005,0,1772400026,13140.722289229998,32177.49706398,53254.25432472 2026-03-01,21:20:28.000,60,11148078,4605,0,1772400027,13140.755970779988,30794.126448869996,53254.33118304 2026-03-01,21:20:29.000,60,11148302,5445,0,1772400028,13140.695343990003,24800.074981619997,53254.177466400004 2026-03-01,21:20:31.000,60,11148409,6124,0,1772400030,13140.702080299998,30333.240231210002,53254.11458232 2026-03-01,21:20:32.000,60,11148439,5965,0,1772400031,13140.749234469993,30794.359070160004,53254.28926032001 2026-03-01,21:20:33.000,60,11148432,4685,0,1772400032,13140.762707089998,28027.942099919994,53254.33817016001 2026-03-01,21:20:34.000,60,11148301,5325,0,1772400033,13140.796388639988,28027.815215580005,53254.30323456 2026-03-01,21:20:35.000,60,11148451,5245,0,1772400034,13140.729025539993,27566.74572054,53254.198427760006 2026-03-01,21:20:36.000,60,11148322,4365,0,1772400035,13140.755970779988,30333.451705109997,53254.22637624 2026-03-01,21:20:37.000,60,11148465,5965,0,1772400036,13140.715552919988,27105.774913319998,53254.33817016001 2026-03-01,21:20:38.000,60,11148402,4765,0,1772400037,13140.675135060003,30333.42350859,53254.15650504 2026-03-01,21:20:39.000,60,11148272,4885,0,1772400038,13140.742498159998,33099.903921000005,53254.15650504 2026-03-01,21:20:40.000,60,11148238,4605,0,1772400039,13140.749234469993,27566.971292700007,53254.26829896001 2026-03-01,21:20:42.000,60,11148197,5884,0,1772400041,13140.729025539993,29872.368111810007,53254.15650504 2026-03-01,21:20:43.000,60,11148225,5285,0,1772400042,13140.681871369998,26644.78295871,53254.19144064001 2026-03-01,21:20:44.000,60,11148199,5285,0,1772400043,13140.702080299998,34944.19599942,53254.22637624 2026-03-01,21:20:45.000,60,11148470,4805,0,1772400044,13140.641453509998,26183.910839310003,53254.17047928001 2026-03-01,21:20:46.000,60,11148378,4845,0,1772400045,13140.675135060003,29872.480897889996,53254.21938912001 2026-03-01,21:20:47.000,60,11148353,5245,0,1772400046,13140.654926130002,27106.000485480006,53254.14951792001 2026-03-01,21:20:48.000,60,11148334,5684,0,1772400047,13140.695343990003,30794.528249280003,53254.198427760006 2026-03-01,21:20:49.000,60,11148296,4885,0,1772400048,13140.594299340002,28028.17472121,53254.1075952 2026-03-01,21:20:50.000,60,11148274,5485,0,1772400049,13140.715552919988,35866.49007036,53254.18445352 2026-03-01,21:20:51.000,60,11148472,5085,0,1772400050,13140.654926130002,28489.131430170004,53254.17047928001 2026-03-01,21:20:53.000,60,11148165,5165,0,1772400052,13140.668398749993,33561.06505473,53254.079646720005 2026-03-01,21:20:54.000,60,11148463,5845,0,1772400053,13140.654926130002,29411.503041539996,53254.14951792001 2026-03-01,21:20:55.000,60,11148413,4885,0,1772400054,13140.634717200002,25261.757750970006,53254.26131184 2026-03-01,21:20:56.000,60,11148318,5325,0,1772400055,13140.526936239992,28028.18881947,53254.31022168001 2026-03-01,21:20:57.000,60,11148379,4925,0,1772400056,13140.742498159998,34483.168799160005,53254.26131184 2026-03-01,21:20:58.000,60,11148387,4925,0,1772400057,13140.601035649997,32638.80622944,53254.31022168001 2026-03-01,21:20:59.000,60,11148252,4565,0,1772400058,13140.580826719997,27106.035731130003,53254.26131184 2026-03-01,21:21:00.000,60,11148205,5925,0,1772400059,13140.547145169992,29872.480897889996,53254.212402 2026-03-01,21:21:01.000,60,11148495,4805,0,1772400060,13140.493254690002,28489.469788410002,53254.09362096 2026-03-01,21:21:02.000,60,11148110,4805,0,1772400061,13140.338319559996,32638.897868130007,53254.15650504 2026-03-01,21:21:04.000,60,11148446,5805,0,1772400063,13140.244011219991,27567.027685740002,53254.128556560005 2026-03-01,21:21:05.000,60,11148215,5925,0,1772400064,13140.237274909996,31255.823316480004,53254.13554368 2026-03-01,21:21:06.000,60,11148337,6045,0,1772400065,13140.18338442999,31716.709534139998,53254.177466400004 2026-03-01,21:21:07.000,60,11148260,5405,0,1772400066,13139.994767749995,35866.51826688,53254.11458232 2026-03-01,21:21:08.000,60,11148326,5565,0,1772400067,13140.10254870999,30333.712522920003,53254.212402 2026-03-01,21:21:09.000,60,11148554,5245,0,1772400068,13140.06213084999,26184.143460599997,53254.24035048001 2026-03-01,21:21:10.000,60,11148447,5884,0,1772400069,13139.913932029995,29411.397304590006,53254.23336336 2026-03-01,21:21:11.000,60,11148204,4485,0,1772400070,13139.96782251,24800.793992880004,53254.177466400004 2026-03-01,21:21:12.000,60,11148359,4845,0,1772400071,13140.02171298999,28489.589623620006,53254.09362096 2026-03-01,21:21:13.000,60,11148234,4565,0,1772400072,13139.84656893,29411.77795761,53254.11458232 2026-03-01,21:21:15.000,60,11148232,5565,0,1772400074,13139.806151069999,27567.422437019995,53254.128556560005 2026-03-01,21:21:16.000,60,11148464,4445,0,1772400075,13139.624270699998,28489.420444500007,53254.14253080001 2026-03-01,21:21:17.000,60,11148240,4525,0,1772400076,13139.657952249989,28950.609774750003,53254.15650504 2026-03-01,21:21:18.000,60,11148512,4405,0,1772400077,13139.604061769998,24339.893676959997,53254.079646720005 2026-03-01,21:21:19.000,60,11148154,5485,0,1772400078,13139.550171289993,28028.484882930003,53254.05169824001 2026-03-01,21:21:20.000,60,11148406,4605,0,1772400079,13139.415445090002,32178.392303490007,53254.030736880006 2026-03-01,21:21:21.000,60,11148301,6245,0,1772400080,13139.428917709993,29872.875649170004,53254.009775520004 2026-03-01,21:21:22.000,60,11148343,5205,0,1772400081,13139.368290919992,32639.377208970007,53253.94689144 2026-03-01,21:21:23.000,60,11148352,4645,0,1772400082,13139.361554609997,28950.708462569994,53253.97483992001 2026-03-01,21:21:24.000,60,11148543,6124,0,1772400083,13139.300927819997,28950.687315179995,53254.04471112 2026-03-01,21:21:26.000,60,11148194,4965,0,1772400085,13139.287455199992,28028.696356829998,53253.960865680005 2026-03-01,21:21:27.000,60,11148353,6245,0,1772400086,13139.354818300002,26645.177709990006,53254.00278840001 2026-03-01,21:21:28.000,60,11148437,5285,0,1772400087,13139.253773650002,30334.107274199996,53253.87003312 2026-03-01,21:21:29.000,60,11148375,5285,0,1772400088,13139.280718889997,29873.030730030005,53253.842084640004 2026-03-01,21:21:30.000,60,11148454,4925,0,1772400089,13139.179674239997,29873.08712307,53253.93990432 2026-03-01,21:21:31.000,60,11148506,4965,0,1772400090,13139.206619479992,31717.597724520005,53254.037724 2026-03-01,21:21:32.000,60,11148263,5285,0,1772400091,13139.253773650002,37250.55854934,53254.04471112 2026-03-01,21:21:33.000,60,11148380,4725,0,1772400092,13139.193146860001,28950.94108386,53253.84907176 2026-03-01,21:21:34.000,60,11148238,4525,0,1772400093,13139.098838519996,30794.986442730005,53253.89099448 2026-03-01,21:21:35.000,60,11148161,4965,0,1772400094,13139.05168435,29412.074021070002,53253.84907176 2026-03-01,21:21:37.000,60,11148229,6005,0,1772400096,13138.91022184,29412.031726290006,53253.70932936 2026-03-01,21:21:38.000,60,11148256,4565,0,1772400097,13138.94390338999,25262.349877889996,53253.793174800005 2026-03-01,21:21:39.000,60,11148410,4565,0,1772400098,13138.957376009996,33100.58063748,53253.75125208 2026-03-01,21:21:40.000,60,11148492,4405,0,1772400099,13138.88327659999,30334.20596202,53253.82112328 2026-03-01,21:21:41.000,60,11148357,4965,0,1772400100,13138.876540289995,32178.533286089994,53253.89099448 2026-03-01,21:21:42.000,60,11148469,5085,0,1772400101,13138.68792361,27567.732598739996,53253.76522632001 2026-03-01,21:21:43.000,60,11148254,4485,0,1772400102,13138.72160515999,28490.026669679995,53253.9678528 2026-03-01,21:21:44.000,60,11148325,5125,0,1772400103,13138.72834147,30795.324800970004,53253.8281104 2026-03-01,21:21:45.000,60,11148389,4965,0,1772400104,13138.70139622999,28028.724553349995,53253.80016192 2026-03-01,21:21:46.000,60,11148319,5845,0,1772400105,13138.60035157999,32639.384258100006,53253.78618768001 2026-03-01,21:21:48.000,60,11148185,6124,0,1772400107,13138.58014264999,26184.129362339998,53253.76522632001 2026-03-01,21:21:49.000,60,11148613,5965,0,1772400108,13138.526252169999,26184.164607989995,53253.87003312 2026-03-01,21:21:50.000,60,11148404,4525,0,1772400109,13138.532988479994,29411.46074676,53253.89099448 2026-03-01,21:21:51.000,60,11148178,4645,0,1772400110,13138.458889069989,31256.112330810007,53253.80016192 2026-03-01,21:21:52.000,60,11148195,5884,0,1772400111,13138.438680139989,28950.29961303,53253.71631648001 2026-03-01,21:21:53.000,60,11148264,5405,0,1772400112,13138.62729682,29411.62287675,53253.77920056 2026-03-01,21:21:54.000,60,11148129,5925,0,1772400113,13138.60035157999,30333.663179010007,53253.87003312 2026-03-01,21:21:55.000,60,11148333,4965,0,1772400114,13138.586878959999,28028.322752940003,53253.68138088 2026-03-01,21:21:56.000,60,11148331,5125,0,1772400115,13138.566670029999,30794.852509260003,53253.81413616001 2026-03-01,21:21:57.000,60,11148008,4405,0,1772400116,13138.58014264999,29411.820252389996,53253.75125208 2026-03-01,21:21:59.000,60,11148313,5884,0,1772400118,13138.64750575,31717.0055976,53253.70234224 2026-03-01,21:22:00.000,60,11148309,4925,0,1772400119,13138.553197409994,31256.070036029996,53253.66041952 2026-03-01,21:22:01.000,60,11148412,5205,0,1772400120,13138.499306929989,27106.261303289997,53253.63247104 2026-03-01,21:22:02.000,60,11148271,4925,0,1772400121,13138.60035157999,28028.428489890008,53253.7582392 2026-03-01,21:22:03.000,60,11148229,4885,0,1772400122,13138.479097999989,30333.775965089997,53253.6534324 2026-03-01,21:22:04.000,60,11148603,5245,0,1772400123,13138.64076943999,28028.442588150006,53253.63945816001 2026-03-01,21:22:05.000,60,11148276,4685,0,1772400124,13138.55993371999,27106.3811385,53253.66740664001 2026-03-01,21:22:06.000,60,11148525,5205,0,1772400125,13138.586878959999,28950.934034730002,53253.59054832 2026-03-01,21:22:07.000,60,11148385,6124,0,1772400126,13138.465625379999,29411.890743690004,53253.73727784001 2026-03-01,21:22:08.000,60,11148309,4925,0,1772400127,13138.512779549994,28028.759799000007,53253.66041952 2026-03-01,21:22:10.000,60,11148486,4965,0,1772400129,13138.512779549994,26184.41837667,53253.674393760004 2026-03-01,21:22:11.000,60,11148269,5085,0,1772400130,13138.492570619994,28950.934034730002,53253.60452256 2026-03-01,21:22:12.000,60,11148379,6205,0,1772400131,13138.519515859989,27106.670152830004,53253.60452256 2026-03-01,21:22:13.000,60,11148464,4765,0,1772400132,13138.532988479994,32639.60278113,53253.63247104 2026-03-01,21:22:14.000,60,11148352,4845,0,1772400133,13138.512779549994,30334.121372459995,53253.66041952 2026-03-01,21:22:15.000,60,11148311,6084,0,1772400134,13138.499306929989,28028.858486819998,53253.68836800001 2026-03-01,21:22:16.000,60,11148341,6124,0,1772400135,13138.553197409994,29411.911891080003,53253.61150968 2026-03-01,21:22:17.000,60,11148386,4685,0,1772400136,13138.452152759994,25723.320685109997,53253.71631648001 2026-03-01,21:22:18.000,60,11148458,4405,0,1772400137,13138.445416449998,30795.148572720005,53253.68836800001 2026-03-01,21:22:19.000,60,11148282,5245,0,1772400138,13138.357844419988,24801.32267763,53253.674393760004 2026-03-01,21:22:21.000,60,11148193,5925,0,1772400140,13138.344371799998,34022.73372582,53253.76522632001 2026-03-01,21:22:22.000,60,11148470,5365,0,1772400141,13138.297217629988,26645.544264750002,53253.66041952 2026-03-01,21:22:23.000,60,11148440,5245,0,1772400142,13138.189436669993,30334.015635510004,53253.7233036 2026-03-01,21:22:24.000,60,11148162,5325,0,1772400143,13138.209645599993,28489.80814665,53253.744264960005 2026-03-01,21:22:25.000,60,11148270,4565,0,1772400144,13138.162491429997,28028.611767270006,53253.59054832 2026-03-01,21:22:26.000,60,11148300,5405,0,1772400145,13138.095128330002,30334.04383203,53253.68138088 2026-03-01,21:22:27.000,60,11148460,4725,0,1772400146,13138.061446779997,27106.529170230002,53253.64644528001 2026-03-01,21:22:28.000,60,11148234,4605,0,1772400147,13138.027765229992,24801.30153024,53253.63247104 2026-03-01,21:22:29.000,60,11148333,5845,0,1772400148,13138.047974159992,34022.670283650004,53253.52067712001 2026-03-01,21:22:30.000,60,11148365,5285,0,1772400149,13138.155755120002,26645.41738041,53253.55561272 2026-03-01,21:22:32.000,60,11148535,5325,0,1772400151,13138.061446779997,23878.810083660006,53253.48574152 2026-03-01,21:22:33.000,60,11148311,4885,0,1772400152,13138.041237849997,26184.2844432,53253.47176728001 2026-03-01,21:22:34.000,60,11148483,5085,0,1772400153,13138.088392019992,28489.688311439997,53253.51369 2026-03-01,21:22:35.000,60,11148385,5725,0,1772400154,13138.135546190002,25262.011519649997,53253.56958696001 2026-03-01,21:22:36.000,60,11148371,5005,0,1772400155,13138.202909289997,29872.699420920006,53253.54862560001 2026-03-01,21:22:37.000,60,11148539,5925,0,1772400156,13138.189436669993,31255.830365610003,53253.359973360006 2026-03-01,21:22:38.000,60,11148218,5525,0,1772400157,13138.243327149998,25722.883639050007,53253.47176728001 2026-03-01,21:22:39.000,60,11148280,4365,0,1772400158,13138.310690249993,29872.523192670007,53253.61150968 2026-03-01,21:22:40.000,60,11148631,5845,0,1772400159,13138.351108109993,29411.29861677,53253.576574080005 2026-03-01,21:22:41.000,60,11148437,5805,0,1772400160,13138.250063459993,29872.502045279994,53253.527664240006 2026-03-01,21:22:43.000,60,11148450,4605,0,1772400162,13138.357844419988,30794.39431581,53253.54163848 2026-03-01,21:22:44.000,60,11148646,5525,0,1772400163,13138.344371799998,31255.484958240006,53253.527664240006 2026-03-01,21:22:45.000,60,11148142,4645,0,1772400164,13138.283745009998,25261.750701840007,53253.506702880004 2026-03-01,21:22:46.000,60,11148342,4565,0,1772400165,13138.290481319993,27567.077029649998,53253.63945816001 2026-03-01,21:22:47.000,60,11148371,5044,0,1772400166,13138.479097999989,30794.619887969995,53253.576574080005 2026-03-01,21:22:48.000,60,11148432,4565,0,1772400167,13138.351108109993,27567.323749200004,53253.61849680001 2026-03-01,21:22:49.000,60,11148121,4805,0,1772400168,13138.337635489988,33099.9744123,53253.49272864 2026-03-01,21:22:50.000,60,11148476,4525,0,1772400169,13138.445416449998,28028.315703810003,53253.42984456001 2026-03-01,21:22:51.000,60,11148442,5565,0,1772400170,13138.479097999989,30333.790063349996,53253.48574152 2026-03-01,21:22:52.000,60,11148352,4805,0,1772400171,13138.404998589998,31255.851513,53253.63945816001 2026-03-01,21:22:54.000,60,11148227,6084,0,1772400173,13138.512779549994,27567.239159639998,53253.576574080005 2026-03-01,21:22:55.000,60,11148407,6205,0,1772400174,13138.378053349988,26644.973285219996,53253.66041952 2026-03-01,21:22:56.000,60,11148267,6205,0,1772400175,13138.351108109993,33100.03785447001,53253.61849680001 2026-03-01,21:22:57.000,60,11148377,5485,0,1772400176,13138.357844419988,29411.263371120003,53253.63945816001 2026-03-01,21:22:58.000,60,11148534,5525,0,1772400177,13138.357844419988,30333.360066420006,53253.52067712001 2026-03-01,21:22:59.000,60,11148276,4965,0,1772400178,13138.438680139989,32177.560506149995,53253.576574080005 2026-03-01,21:23:00.000,60,11148337,5165,0,1772400179,13138.391525969993,28488.948152790006,53253.68836800001 2026-03-01,21:23:01.000,60,11148340,5565,0,1772400180,13138.445416449998,27105.535242900005,53253.56259984 2026-03-01,21:23:02.000,60,11148383,6005,0,1772400181,13138.404998589998,36326.995635,53253.56259984 2026-03-01,21:23:03.000,60,11148254,4765,0,1772400182,13138.404998589998,27566.520148380005,53253.53465136 2026-03-01,21:23:05.000,60,11148540,4965,0,1772400184,13138.492570619994,27566.534246640003,53253.51369 2026-03-01,21:23:06.000,60,11148315,5765,0,1772400185,13138.506043239999,28488.574548899996,53253.625483920005 2026-03-01,21:23:07.000,60,11148398,4445,0,1772400186,13138.573406339994,30794.07005583,53253.52067712001 2026-03-01,21:23:08.000,60,11148261,4965,0,1772400187,13138.64076943999,28027.5614469,53253.6534324 2026-03-01,21:23:09.000,60,11148274,4285,0,1772400188,13138.62056050999,29871.79713228,53253.47875440001 2026-03-01,21:23:10.000,60,11148386,5325,0,1772400189,13138.78223194999,34482.626016149996,53253.64644528001 2026-03-01,21:23:11.000,60,11148143,5165,0,1772400190,13138.7485504,25261.151525790003,53253.61849680001 2026-03-01,21:23:12.000,60,11148422,4605,0,1772400191,13138.795704569995,34482.71765484,53253.63247104 2026-03-01,21:23:13.000,60,11148341,4805,0,1772400192,13138.84285873999,30793.94317149,53253.56958696001 2026-03-01,21:23:14.000,60,11148382,4965,0,1772400193,13138.88327659999,28027.660134720005,53253.576574080005 2026-03-01,21:23:16.000,60,11148332,4685,0,1772400195,13138.98432124999,28027.624889069994,53253.55561272 2026-03-01,21:23:17.000,60,11148444,5245,0,1772400196,13138.98432124999,30793.971368009996,53253.64644528001 2026-03-01,21:23:18.000,60,11148349,4805,0,1772400197,13139.071893280001,31716.082161569997,53253.71631648001 2026-03-01,21:23:19.000,60,11148293,5085,0,1772400198,13139.098838519996,27105.323768999995,53253.6534324 2026-03-01,21:23:20.000,60,11148449,5884,0,1772400199,13139.139256379996,30793.879729320004,53253.59054832 2026-03-01,21:23:21.000,60,11148370,4405,0,1772400200,13139.152729000001,27105.246228570002,53253.80016192 2026-03-01,21:23:22.000,60,11148337,6165,0,1772400201,13139.186410549992,28949.50306134,53253.64644528001 2026-03-01,21:23:23.000,60,11148456,5245,0,1772400202,13139.287455199992,33560.05702914001,53253.70932936 2026-03-01,21:23:24.000,60,11148370,4365,0,1772400203,13139.348081989992,33560.028832619995,53253.64644528001 2026-03-01,21:23:25.000,60,11148231,5805,0,1772400204,13139.321136749997,31254.653160899994,53253.71631648001 2026-03-01,21:23:27.000,60,11148471,5125,0,1772400206,13139.476071880003,30332.415483000004,53253.7582392 2026-03-01,21:23:28.000,60,11148567,4965,0,1772400207,13139.577116529988,30332.46482691,53253.73727784001 2026-03-01,21:23:29.000,60,11148365,4845,0,1772400208,13139.644479629998,25260.622841040007,53253.89099448 2026-03-01,21:23:30.000,60,11148391,5565,0,1772400209,13139.644479629998,29871.31074231,53253.77221344 2026-03-01,21:23:31.000,60,11148336,4565,0,1772400210,13139.738787969989,28949.235194399997,53253.66740664001 2026-03-01,21:23:32.000,60,11148373,4885,0,1772400211,13139.765733209999,27104.985410759997,53253.91894296 2026-03-01,21:23:33.000,60,11148441,5765,0,1772400212,13139.90719572,30332.30269692,53253.87003312 2026-03-01,21:23:34.000,60,11148343,5845,0,1772400213,13139.83983261999,31254.75184872,53253.8281104 2026-03-01,21:23:35.000,60,11148223,5165,0,1772400214,13139.954349889995,22955.367004529995,53253.744264960005 2026-03-01,21:23:36.000,60,11148162,4765,0,1772400215,13139.83983261999,28026.90587781,53253.94689144 2026-03-01,21:23:38.000,60,11148439,6205,0,1772400217,13139.92740465,23416.492892609996,53253.87003312 2026-03-01,21:23:39.000,60,11148415,4925,0,1772400218,13139.98129512999,31254.716603070003,53253.85605888001 2026-03-01,21:23:40.000,60,11148279,5085,0,1772400219,13139.974558819995,28949.559454379996,53253.91894296 2026-03-01,21:23:41.000,60,11148377,5965,0,1772400220,13139.92740465,25721.896760849995,53253.91894296 2026-03-01,21:23:42.000,60,11148420,5805,0,1772400221,13139.98803144,29410.685342459998,53254.009775520004 2026-03-01,21:23:43.000,60,11148076,5605,0,1772400222,13140.014976679995,30794.105301479998,53253.92593008 2026-03-01,21:23:44.000,60,11148353,6045,0,1772400223,13139.934140959995,28027.434562559996,53254.05868536 2026-03-01,21:23:45.000,60,11148411,6084,0,1772400224,13140.055394539995,29871.550412729994,53254.030736880006 2026-03-01,21:23:46.000,60,11148331,5445,0,1772400225,13139.90045940999,28027.314727350007,53254.009775520004 2026-03-01,21:23:47.000,60,11148274,5684,0,1772400226,13139.98129512999,29410.699440719996,53253.98881416 2026-03-01,21:24:00.000,60,11148557,5805,0,1772400239,13139.583852839998,25721.917908240008,53254.030736880006 2026-03-01,21:24:01.000,60,11148411,5684,0,1772400240,13139.738787969989,31254.610866119998,53254.00278840001 2026-03-01,21:24:02.000,60,11148318,5405,0,1772400241,13139.678161179989,29410.33993509,53254.009775520004 2026-03-01,21:24:03.000,60,11148241,5044,0,1772400242,13139.718579039989,28488.278485439994,53254.177466400004 2026-03-01,21:24:04.000,60,11148268,5085,0,1772400243,13139.651215939994,27105.034754670007,53254.079646720005 2026-03-01,21:24:05.000,60,11148503,5565,0,1772400244,13139.698370109989,33098.881797149996,53254.1075952 2026-03-01,21:24:06.000,60,11148341,5525,0,1772400245,13139.81962368999,27566.033758410005,53253.9678528 2026-03-01,21:24:07.000,60,11148043,4765,0,1772400246,13139.698370109989,30332.507121689996,53254.10060808001 2026-03-01,21:24:08.000,60,11148233,4725,0,1772400247,13139.718579039989,34482.040938360005,53254.06567248 2026-03-01,21:24:09.000,60,11148405,4645,0,1772400248,13139.86677786,28949.108310059994,53254.18445352 2026-03-01,21:24:11.000,60,11148377,5765,0,1772400250,13139.812887379994,28027.21603953,53253.93291720001 2026-03-01,21:24:12.000,60,11148370,4645,0,1772400251,13139.79941475999,29410.417475520007,53253.99580128 2026-03-01,21:24:13.000,60,11148479,5605,0,1772400252,13139.86004154999,25260.770872769994,53253.98881416 2026-03-01,21:24:14.000,60,11148448,4685,0,1772400253,13139.913932029995,26182.938059370004,53254.07265960001 2026-03-01,21:24:15.000,60,11148457,5125,0,1772400254,13139.94087726999,27104.95721424,53254.009775520004 2026-03-01,21:24:16.000,60,11148371,5485,0,1772400255,13139.92740465,33560.198011739994,53254.05868536 2026-03-01,21:24:17.000,60,11148293,5125,0,1772400256,13139.92066833999,31715.90593332,53254.05169824001 2026-03-01,21:24:18.000,60,11148329,4845,0,1772400257,13140.00150405999,31715.912982449998,53254.00278840001 2026-03-01,21:24:19.000,60,11148347,5805,0,1772400258,13139.913932029995,30332.655153419997,53254.079646720005 2026-03-01,21:24:20.000,60,11148243,5805,0,1772400259,13139.96108619999,26183.177729789997,53254.06567248 2026-03-01,21:24:22.000,60,11148362,5005,0,1772400261,13139.96108619999,27566.315723609994,53254.037724 2026-03-01,21:24:23.000,60,11148419,5684,0,1772400262,13139.86677786,30793.90792584,53254.05169824001 2026-03-01,21:24:24.000,60,11148260,5485,0,1772400263,13139.90045940999,30332.894823840004,53254.14951792001 2026-03-01,21:24:25.000,60,11148411,6084,0,1772400264,13139.96108619999,30333.007609919994,53254.128556560005 2026-03-01,21:24:26.000,60,11148405,5884,0,1772400265,13139.94087726999,29410.847472449997,53254.08663384 2026-03-01,21:24:27.000,60,11148378,5565,0,1772400266,13139.90719572,29871.938114880002,53254.25432472 2026-03-01,21:24:28.000,60,11148354,4645,0,1772400267,13139.913932029995,29872.029753569994,53254.07265960001 2026-03-01,21:24:29.000,60,11148423,5125,0,1772400268,13139.893723099995,28027.70947863,53254.14253080001 2026-03-01,21:24:30.000,60,11148601,4805,0,1772400269,13139.90045940999,27105.725569410002,53254.15650504 2026-03-01,21:24:31.000,60,11148477,5085,0,1772400270,13139.913932029995,29411.044848089994,53254.14253080001 2026-03-01,21:24:33.000,60,11148476,5485,0,1772400272,13139.83983261999,29872.220080080006,53254.21938912001 2026-03-01,21:24:34.000,60,11148391,5205,0,1772400273,13139.83983261999,30794.288578859996,53254.16349216 2026-03-01,21:24:35.000,60,11148386,4485,0,1772400274,13139.806151069999,29411.12943765,53254.18445352 2026-03-01,21:24:36.000,60,11148356,4605,0,1772400275,13139.732051659994,22495.058815530007,53254.17047928001 2026-03-01,21:24:37.000,60,11148321,5725,0,1772400276,13139.792678449994,27566.87260488,53254.25432472 2026-03-01,21:24:38.000,60,11148381,6005,0,1772400277,13139.772469519994,32638.64409945,53254.1075952 2026-03-01,21:24:39.000,60,11148419,5805,0,1772400278,13139.725315349999,30333.25432947,53254.23336336 2026-03-01,21:24:40.000,60,11148370,5005,0,1772400279,13139.691633799994,31255.470859980007,53254.212402 2026-03-01,21:24:41.000,60,11148382,4485,0,1772400280,13139.725315349999,26644.726565670004,53254.198427760006 2026-03-01,21:24:42.000,60,11148361,4925,0,1772400281,13139.637743319989,31716.505109370002,53254.198427760006 2026-03-01,21:24:44.000,60,11148416,4485,0,1772400283,13139.624270699998,28489.053889739997,53254.296247440005 2026-03-01,21:24:45.000,60,11148419,6045,0,1772400284,13139.624270699998,33099.81228231,53254.247337600005 2026-03-01,21:24:46.000,60,11148367,5684,0,1772400285,13139.597325459988,30794.4154632,53254.24035048001 2026-03-01,21:24:47.000,60,11148477,5285,0,1772400286,13139.631007009993,28488.919956269994,53254.14951792001 2026-03-01,21:24:48.000,60,11148386,5445,0,1772400287,13139.604061769998,31255.428565199996,53254.20541488 2026-03-01,21:24:49.000,60,11148340,5085,0,1772400288,13139.577116529988,33560.839482569994,53254.22637624 2026-03-01,21:24:50.000,60,11148416,5365,0,1772400289,13139.489544499993,25261.48988403,53254.177466400004 2026-03-01,21:24:51.000,60,11148441,5485,0,1772400290,13139.550171289993,32638.778032920003,53254.17047928001 2026-03-01,21:24:52.000,60,11148451,5605,0,1772400291,13139.489544499993,31255.407417809998,53254.247337600005 2026-03-01,21:24:53.000,60,11148381,5485,0,1772400292,13139.577116529988,27566.971292700007,53254.14951792001 2026-03-01,21:24:55.000,60,11148367,5925,0,1772400294,13139.536698669988,25261.532178809997,53254.21938912001 2026-03-01,21:24:56.000,60,11148432,5044,0,1772400295,13139.597325459988,25722.876589919993,53254.09362096 2026-03-01,21:24:57.000,60,11148383,4965,0,1772400296,13139.617534389989,28489.230117989995,53254.16349216 2026-03-01,21:24:58.000,60,11148494,4965,0,1772400297,13139.529962359993,23417.197805610005,53254.128556560005 2026-03-01,21:24:59.000,60,11148441,4925,0,1772400298,13139.482808189998,33099.854577089995,53254.079646720005 2026-03-01,21:25:00.000,60,11148410,4965,0,1772400299,13139.509753429993,28489.18782321,53254.38009288 2026-03-01,21:25:01.000,60,11148533,5005,0,1772400300,13139.503017119998,31255.513154760003,53254.13554368 2026-03-01,21:25:02.000,60,11148543,5684,0,1772400301,13139.529962359993,29872.403357460003,53254.17047928001 2026-03-01,21:25:03.000,60,11148352,4445,0,1772400302,13139.428917709993,32639.081145510005,53254.01676264 2026-03-01,21:25:04.000,60,11148349,5405,0,1772400303,13139.401972469997,29872.43860311,53254.05169824001 2026-03-01,21:25:06.000,60,11148368,4845,0,1772400305,13139.307664129992,26183.755758450003,53254.21938912001 2026-03-01,21:25:07.000,60,11148339,5965,0,1772400306,13139.260509959997,28950.370104329995,53254.247337600005 2026-03-01,21:25:08.000,60,11148254,5445,0,1772400307,13139.314400440002,31255.68938301,53254.15650504 2026-03-01,21:25:09.000,60,11148232,5405,0,1772400308,13139.213355790002,29411.404353720005,53254.12156944001 2026-03-01,21:25:10.000,60,11148318,5405,0,1772400309,13139.220092099997,28489.060938869996,53254.13554368 2026-03-01,21:25:11.000,60,11148380,4725,0,1772400310,13139.179674239997,26644.9450887,53254.05868536 2026-03-01,21:25:12.000,60,11148294,5445,0,1772400311,13139.01126649,26183.77690584,53254.15650504 2026-03-01,21:25:13.000,60,11148407,5925,0,1772400312,13139.119047449996,27106.317696330007,53254.08663384 2026-03-01,21:25:14.000,60,11148410,5405,0,1772400313,13139.044948039991,29411.552385450006,53254.12156944001 2026-03-01,21:25:15.000,60,11148359,5845,0,1772400314,13138.93043077,32639.250324630004,53254.30323456 2026-03-01,21:25:17.000,60,11148197,5884,0,1772400316,13138.896749219995,25722.869540789994,53254.09362096 2026-03-01,21:25:18.000,60,11148515,5565,0,1772400317,13138.80917719,32178.201976979995,53254.10060808001 2026-03-01,21:25:19.000,60,11148568,5285,0,1772400318,13138.714868849995,29411.62992588,53254.14253080001 2026-03-01,21:25:20.000,60,11148545,5725,0,1772400319,13138.70139622999,31255.957249950006,53254.177466400004 2026-03-01,21:25:21.000,60,11148560,5125,0,1772400320,13138.674450989995,30333.88875117,53254.128556560005 2026-03-01,21:25:22.000,60,11148410,4405,0,1772400321,13138.694659919995,26645.043776520004,53254.10060808001 2026-03-01,21:25:23.000,60,11148493,5525,0,1772400322,13138.60708789,27567.253257899996,53253.9678528 2026-03-01,21:25:24.000,60,11148299,5245,0,1772400323,13138.62729682,32638.911966390006,53253.98881416 2026-03-01,21:25:25.000,60,11148477,4765,0,1772400324,13138.55993371999,28950.560430840007,53254.009775520004 2026-03-01,21:25:26.000,60,11148351,4925,0,1772400325,13138.526252169999,30333.642031619995,53253.9678528 2026-03-01,21:25:28.000,60,11148545,5605,0,1772400327,13138.553197409994,32639.010654209997,53253.93291720001 2026-03-01,21:25:29.000,60,11148181,5645,0,1772400328,13138.452152759994,30794.683330140004,53253.8979816 2026-03-01,21:25:30.000,60,11148361,5725,0,1772400329,13138.512779549994,26183.93903583,53254.01676264 2026-03-01,21:25:31.000,60,11148281,5684,0,1772400330,13138.452152759994,31255.823316480004,53254.01676264 2026-03-01,21:25:32.000,60,11148233,5684,0,1772400331,13138.479097999989,25261.933979220004,53253.98881416 2026-03-01,21:25:33.000,60,11148481,5765,0,1772400332,13138.425207519998,27106.310647200007,53253.9678528 2026-03-01,21:25:34.000,60,11148421,5605,0,1772400333,13138.485834309999,28489.469788410002,53253.98182704001 2026-03-01,21:25:35.000,60,11148428,5245,0,1772400334,13138.526252169999,32178.075092640007,53253.87702024 2026-03-01,21:25:36.000,60,11148453,5645,0,1772400335,13138.55993371999,25722.94708122,53253.9678528 2026-03-01,21:25:37.000,60,11148420,5325,0,1772400336,13138.613824199994,29411.644024139998,53253.91894296 2026-03-01,21:25:39.000,60,11148518,4805,0,1772400338,13138.53972478999,31716.864615,53253.85605888001 2026-03-01,21:25:40.000,60,11148510,5325,0,1772400339,13138.60035157999,29411.644024139998,53253.91894296 2026-03-01,21:25:41.000,60,11148264,5085,0,1772400340,13138.64750575,32177.898864389994,53253.911955840005 2026-03-01,21:25:42.000,60,11148380,5085,0,1772400341,13138.532988479994,33100.214082720006,53253.80016192 2026-03-01,21:25:43.000,60,11148260,5125,0,1772400342,13138.526252169999,33100.023756209994,53253.793174800005 2026-03-01,21:25:44.000,60,11148599,5925,0,1772400343,13138.492570619994,30794.767919699996,53253.90496872001 2026-03-01,21:25:45.000,60,11148424,5085,0,1772400344,13138.425207519998,30794.690379270003,53253.93990432 2026-03-01,21:25:46.000,60,11148390,5165,0,1772400345,13138.492570619994,28028.428489890008,53253.92593008 2026-03-01,21:25:47.000,60,11148299,5445,0,1772400346,13138.438680139989,29411.78500674,53253.75125208 2026-03-01,21:25:48.000,60,11148344,5684,0,1772400347,13138.324162869998,29411.587631100003,53253.90496872001 2026-03-01,21:25:50.000,60,11148382,4445,0,1772400349,13138.229854529993,34022.444711489996,53253.85605888001 2026-03-01,21:25:51.000,60,11148259,5925,0,1772400350,13138.270272389993,29411.594680230002,53253.80016192 2026-03-01,21:25:52.000,60,11148300,5565,0,1772400351,13138.256799770003,30333.91694769,53253.80714904001 2026-03-01,21:25:53.000,60,11148523,5805,0,1772400352,13138.236590840002,25262.434467450003,53253.82112328 2026-03-01,21:25:54.000,60,11148471,5805,0,1772400353,13138.202909289997,28489.81519578,53254.00278840001 2026-03-01,21:25:55.000,60,11148276,5405,0,1772400354,13138.149018809992,32639.222128110006,53253.7582392 2026-03-01,21:25:56.000,60,11148415,5125,0,1772400355,13138.243327149998,28489.66716405,53253.78618768001 2026-03-01,21:25:57.000,60,11148429,5725,0,1772400356,13138.000819989997,30795.176769240003,53253.674393760004 2026-03-01,21:25:58.000,60,11148458,4485,0,1772400357,13138.014292610002,27567.648009180004,53253.83509752001 2026-03-01,21:25:59.000,60,11148380,5605,0,1772400358,13138.182700359997,26645.487871710007,53253.84907176 2026-03-01,21:26:01.000,60,11148519,5965,0,1772400360,13137.994083680001,27567.824237430003,53253.695355120006 2026-03-01,21:26:02.000,60,11148486,5445,0,1772400361,13138.068183089992,31717.224120629995,53253.744264960005 2026-03-01,21:26:03.000,60,11148266,4525,0,1772400362,13138.007556299992,33100.29867228,53253.83509752001 2026-03-01,21:26:04.000,60,11148374,4645,0,1772400363,13137.893039030001,26645.501969970006,53253.70234224 2026-03-01,21:26:05.000,60,11148290,4925,0,1772400364,13137.859357479996,29872.713519180004,53253.90496872001 2026-03-01,21:26:06.000,60,11148562,4605,0,1772400365,13137.946929509992,30333.91694769,53253.80016192 2026-03-01,21:26:07.000,60,11148312,4485,0,1772400366,13137.859357479996,28028.731602479995,53253.7582392 2026-03-01,21:26:08.000,60,11148336,4445,0,1772400367,13137.83241224,29872.812206999995,53253.87003312 2026-03-01,21:26:09.000,60,11148404,5605,0,1772400368,13137.73136759,24800.99841765,53253.71631648001 2026-03-01,21:26:10.000,60,11148356,4605,0,1772400369,13137.75157652,25722.848393399996,53253.81413616001 2026-03-01,21:26:12.000,60,11148614,4645,0,1772400371,13137.66400448999,30795.078081419997,53253.7233036 2026-03-01,21:26:13.000,60,11148243,5525,0,1772400372,13137.70442234999,28489.575525360007,53253.793174800005 2026-03-01,21:26:14.000,60,11148349,6084,0,1772400373,13137.66400448999,26184.404278410002,53253.70932936 2026-03-01,21:26:15.000,60,11148441,6165,0,1772400374,13137.657268179995,29872.805157869996,53253.695355120006 2026-03-01,21:26:16.000,60,11148258,5205,0,1772400375,13137.77178545,30333.881702040002,53253.78618768001 2026-03-01,21:26:17.000,60,11148226,4405,0,1772400376,13137.596641389995,28950.250269120006,53253.71631648001 2026-03-01,21:26:18.000,60,11148509,5845,0,1772400377,13137.70442234999,28028.421440759994,53253.6534324 2026-03-01,21:26:19.000,60,11148275,5605,0,1772400378,13137.61011401,29872.664175269994,53253.66740664001 2026-03-01,21:26:20.000,60,11148397,5884,0,1772400379,13137.60337769999,29872.671224399994,53253.63247104 2026-03-01,21:26:21.000,60,11148353,5925,0,1772400380,13137.61011401,27567.20391399,53253.68836800001 2026-03-01,21:26:23.000,60,11148326,5165,0,1772400382,13137.60337769999,28489.223068859996,53253.70234224 2026-03-01,21:26:24.000,60,11148327,5765,0,1772400383,13137.58990508,29872.572536580003,53253.68836800001 2026-03-01,21:26:25.000,60,11148218,4805,0,1772400384,13137.65053187,28950.200925209996,53253.5835612 2026-03-01,21:26:26.000,60,11148291,5684,0,1772400385,13137.66400448999,28950.32076042,53253.75125208 2026-03-01,21:26:27.000,60,11148407,4885,0,1772400386,13137.70442234999,26183.875593660006,53253.60452256 2026-03-01,21:26:28.000,60,11148379,4805,0,1772400387,13137.677477109995,25261.694308799997,53253.7233036 2026-03-01,21:26:29.000,60,11148454,4485,0,1772400388,13137.73136759,23878.506971070005,53253.66740664001 2026-03-01,21:26:30.000,60,11148565,6005,0,1772400389,13137.717894969996,31716.617895450006,53253.66041952 2026-03-01,21:26:31.000,60,11148462,4285,0,1772400390,13137.717894969996,24339.576466109997,53253.66041952 2026-03-01,21:26:32.000,60,11148223,4685,0,1772400391,13137.70442234999,30333.289575119998,53253.63945816001 2026-03-01,21:26:34.000,60,11148404,5645,0,1772400393,13137.758312829996,25722.707410799994,53253.68138088 2026-03-01,21:26:35.000,60,11148362,5525,0,1772400394,13137.852621170001,29872.551389190005,53253.7582392 2026-03-01,21:26:36.000,60,11148566,4565,0,1772400395,13137.879566409996,29411.369108069994,53253.70932936 2026-03-01,21:26:37.000,60,11148317,5805,0,1772400396,13137.859357479996,28950.285514770003,53253.6534324 2026-03-01,21:26:38.000,60,11148581,5765,0,1772400397,13137.879566409996,36327.34104237,53253.71631648001 2026-03-01,21:26:39.000,60,11148542,5485,0,1772400398,13137.845884859991,34022.141598899994,53253.68138088 2026-03-01,21:26:40.000,60,11148567,5725,0,1772400399,13137.872830100001,33560.980465169996,53253.73029072 2026-03-01,21:26:41.000,60,11148235,5845,0,1772400400,13137.872830100001,30794.669231880005,53253.68138088 2026-03-01,21:26:42.000,60,11148450,5684,0,1772400401,13137.839148549996,29872.417455720002,53253.66041952 2026-03-01,21:26:43.000,60,11148532,5285,0,1772400402,13137.872830100001,31716.723632399997,53253.77221344 2026-03-01,21:26:45.000,60,11148334,5445,0,1772400404,13137.866093789991,25722.890688180007,53253.61849680001 2026-03-01,21:26:46.000,60,11148334,4685,0,1772400405,13137.825675929991,31716.913958909994,53253.61849680001 2026-03-01,21:26:47.000,60,11148432,4485,0,1772400406,13137.866093789991,28950.518136059996,53253.66740664001 2026-03-01,21:26:48.000,60,11148391,6005,0,1772400407,13137.785258069991,28950.29961303,53253.56958696001 2026-03-01,21:26:49.000,60,11148280,4525,0,1772400408,13137.76504913999,31255.830365610003,53253.56958696001 2026-03-01,21:26:50.000,60,11148487,5605,0,1772400409,13137.818939619996,28028.34390033,53253.68836800001 2026-03-01,21:26:51.000,60,11148483,4885,0,1772400410,13137.778521759996,34483.591746959995,53253.61150968 2026-03-01,21:26:52.000,60,11148454,5485,0,1772400411,13137.77178545,28028.639963790003,53253.66740664001 2026-03-01,21:26:53.000,60,11148294,5205,0,1772400412,13137.738103899996,34022.451760619995,53253.68138088 2026-03-01,21:26:54.000,60,11148505,4885,0,1772400413,13137.805466999991,32639.264422890003,53253.61849680001 2026-03-01,21:26:56.000,60,11148277,6045,0,1772400415,13137.758312829996,34022.656185390006,53253.625483920005 2026-03-01,21:26:57.000,60,11148462,4685,0,1772400416,13137.62358662999,28489.617820140003,53253.68138088 2026-03-01,21:26:58.000,60,11148372,5205,0,1772400417,13137.637059249995,29872.882698300004,53253.80016192 2026-03-01,21:26:59.000,60,11148413,5565,0,1772400418,13137.6707408,34022.599792349996,53253.6534324 2026-03-01,21:27:00.000,60,11148161,5765,0,1772400419,13137.58316876999,32178.230173500007,53253.75125208 2026-03-01,21:27:01.000,60,11148410,5245,0,1772400420,13137.61011401,32639.243275500005,53253.71631648001 2026-03-01,21:27:02.000,60,11148498,5325,0,1772400421,13137.60337769999,25262.089060080005,53253.63945816001 2026-03-01,21:27:03.000,60,11148413,5565,0,1772400422,13137.56969615,28950.80010126,53253.70932936 2026-03-01,21:27:04.000,60,11148369,5445,0,1772400423,13137.52254197999,31256.112330810007,53253.625483920005 2026-03-01,21:27:05.000,60,11148465,5925,0,1772400424,13137.58990508,26645.311643459994,53253.625483920005 2026-03-01,21:27:18.000,60,11148397,5884,0,1772400437,13137.576432459995,30794.951197079994,53253.674393760004 2026-03-01,21:27:19.000,60,11148415,5765,0,1772400438,13137.596641389995,30333.874652910003,53253.54862560001 2026-03-01,21:27:20.000,60,11148434,5165,0,1772400439,13137.56295983999,32639.313766799998,53253.54862560001 2026-03-01,21:27:21.000,60,11148421,5765,0,1772400440,13137.596641389995,26184.228050160003,53253.60452256 2026-03-01,21:27:22.000,60,11148353,6045,0,1772400441,13137.596641389995,30795.078081419997,53253.625483920005 2026-03-01,21:27:23.000,60,11148312,5285,0,1772400442,13137.60337769999,29411.848448909994,53253.52067712001 2026-03-01,21:27:24.000,60,11148392,5445,0,1772400443,13137.63032294,25262.13840399,53253.576574080005 2026-03-01,21:27:25.000,60,11148391,5725,0,1772400444,13137.65053187,27567.51407571,53253.5835612 2026-03-01,21:27:26.000,60,11148415,5645,0,1772400445,13137.62358662999,27106.486875450006,53253.52067712001 2026-03-01,21:27:27.000,60,11148424,5085,0,1772400446,13137.62358662999,28489.751753610006,53253.6534324 2026-03-01,21:27:29.000,60,11148315,5565,0,1772400448,13137.58990508,28028.738651609994,53253.5835612 2026-03-01,21:27:30.000,60,11148375,5765,0,1772400449,13137.58316876999,27106.677201960003,53253.63945816001 2026-03-01,21:27:31.000,60,11148402,5125,0,1772400450,13137.637059249995,24340.098101730007,53253.56958696001 2026-03-01,21:27:32.000,60,11148433,6084,0,1772400451,13137.657268179995,31256.316755580003,53253.695355120006 2026-03-01,21:27:33.000,60,11148355,5725,0,1772400452,13137.62358662999,25723.503962489995,53253.527664240006 2026-03-01,21:27:34.000,60,11148315,5325,0,1772400453,13137.50906936,36328.30677318,53253.48574152 2026-03-01,21:27:35.000,60,11148387,5684,0,1772400454,13137.556223529995,29873.171712630006,53253.47875440001 2026-03-01,21:27:36.000,60,11148424,5085,0,1772400455,13137.56295983999,30334.339895490004,53253.54163848 2026-03-01,21:27:37.000,60,11148386,5325,0,1772400456,13137.50233304999,29412.26434758,53253.56958696001 2026-03-01,21:27:38.000,60,11148458,5125,0,1772400457,13137.50906936,30795.493980090003,53253.527664240006 2026-03-01,21:27:40.000,60,11148377,5765,0,1772400459,13137.46191518999,30334.502025480004,53253.51369 2026-03-01,21:27:41.000,60,11148356,5405,0,1772400460,13137.46191518999,29873.41843218,53253.54163848 2026-03-01,21:27:42.000,60,11148419,5605,0,1772400461,13137.42149732999,30334.55841852,53253.576574080005 2026-03-01,21:27:43.000,60,11148450,5205,0,1772400462,13137.394552089994,28490.30158575,53253.4438188 2026-03-01,21:27:44.000,60,11148250,5125,0,1772400463,13137.42823364,28951.314687749997,53253.527664240006 2026-03-01,21:27:45.000,60,11148326,5245,0,1772400464,13137.36087053999,33101.07407658,53253.53465136 2026-03-01,21:27:46.000,60,11148413,5805,0,1772400465,13137.374343159994,30795.733650509996,53253.49971576001 2026-03-01,21:27:47.000,60,11148420,5205,0,1772400466,13137.36087053999,30334.755794159995,53253.506702880004 2026-03-01,21:27:48.000,60,11148378,5285,0,1772400467,13137.327188989999,27568.268332620006,53253.43683168 2026-03-01,21:27:49.000,60,11148401,5684,0,1772400468,13137.293507439994,30795.85348572,53253.51369 2026-03-01,21:27:51.000,60,11148373,5565,0,1772400470,13137.300243749989,35406.71056611001,53253.56958696001 2026-03-01,21:27:52.000,60,11148335,5765,0,1772400471,13137.205935409998,26185.137387929994,53253.43683168 2026-03-01,21:27:53.000,60,11148391,5565,0,1772400472,13137.212671719994,29873.799085200008,53253.46478016 2026-03-01,21:27:54.000,60,11148269,5605,0,1772400473,13137.192462789993,32640.307694129995,53253.46478016 2026-03-01,21:27:55.000,60,11148442,5285,0,1772400474,13137.219408029989,34023.55847403,53253.46478016 2026-03-01,21:27:56.000,60,11148342,5165,0,1772400475,13137.138572309988,27107.34686931,53253.42285744 2026-03-01,21:27:57.000,60,11148333,4925,0,1772400476,13137.131835999993,31257.028717709996,53253.42285744 2026-03-01,21:27:58.000,60,11148416,5245,0,1772400477,13137.091418139993,30795.895780499995,53253.39490896 2026-03-01,21:27:59.000,60,11148311,5645,0,1772400478,13137.010582419993,27107.241132359995,53253.38093472001 2026-03-01,21:28:00.000,60,11148340,5525,0,1772400479,13137.003846109998,29412.609754949997,53253.45080592001 2026-03-01,21:28:02.000,60,11148356,5925,0,1772400481,13136.862383599997,28029.288483750002,53253.54163848 2026-03-01,21:28:03.000,60,11148336,5525,0,1772400482,13136.875856220002,28029.225041579994,53253.42285744 2026-03-01,21:28:04.000,60,11148435,6124,0,1772400483,13136.862383599997,27568.099153500007,53253.39490896 2026-03-01,21:28:05.000,60,11148436,4845,0,1772400484,13136.821965739997,34484.26141431001,53253.38792184 2026-03-01,21:28:06.000,60,11148355,5884,0,1772400485,13136.808493119992,29873.439579569997,53253.38093472001 2026-03-01,21:28:07.000,60,11148416,4765,0,1772400486,13136.869119909992,30334.55136939,53253.29708928 2026-03-01,21:28:08.000,60,11148386,5605,0,1772400487,13136.808493119992,29412.327789749994,53253.35298624001 2026-03-01,21:28:09.000,60,11148388,5325,0,1772400488,13136.821965739997,25723.75068204,53253.38093472001 2026-03-01,21:28:10.000,60,11148409,5845,0,1772400489,13136.835438360002,29412.313691489995,53253.35298624001 2026-03-01,21:28:11.000,60,11148318,4765,0,1772400490,13136.842174669997,36789.615938639996,53253.35298624001 2026-03-01,21:28:13.000,60,11148395,5285,0,1772400492,13136.835438360002,30334.607762429994,53253.359973360006 2026-03-01,21:28:14.000,60,11148486,5645,0,1772400493,13136.909537769992,29873.39728479,53253.290102160005 2026-03-01,21:28:15.000,60,11148419,5285,0,1772400494,13136.848910979992,29873.446628699996,53253.40189608001 2026-03-01,21:28:16.000,60,11148412,5645,0,1772400495,13136.828702049992,34484.226168659996,53253.42984456001 2026-03-01,21:28:17.000,60,11148256,4805,0,1772400496,13136.882592529997,28490.216996190007,53253.46478016 2026-03-01,21:28:18.000,60,11148382,5565,0,1772400497,13136.801756809997,30795.761847030008,53253.30407640001 2026-03-01,21:28:19.000,60,11148421,6005,0,1772400498,13136.821965739997,32640.060974580003,53253.34599912 2026-03-01,21:28:20.000,60,11148270,5605,0,1772400499,13136.781547879997,26646.002458200004,53253.31805064 2026-03-01,21:28:21.000,60,11148440,4805,0,1772400500,13136.714184780001,32640.046876320004,53253.290102160005 2026-03-01,21:28:22.000,60,11148401,5285,0,1772400501,13136.720921089996,31256.81724381,53253.33202488001 2026-03-01,21:28:24.000,60,11148397,5445,0,1772400503,13136.53230441,29412.546312780003,53253.23420520001 2026-03-01,21:28:25.000,60,11148542,4445,0,1772400504,13136.52556809999,30795.902829629995,53253.16433400001 2026-03-01,21:28:26.000,60,11148230,5605,0,1772400505,13136.57272227,29873.54531652,53253.30407640001 2026-03-01,21:28:27.000,60,11148321,5965,0,1772400506,13136.52556809999,28951.483866869996,53253.25516656 2026-03-01,21:28:28.000,60,11148396,4965,0,1772400507,13136.40431451999,26185.172633580005,53253.15035976 2026-03-01,21:28:29.000,60,11148587,4765,0,1772400508,13136.34368772999,31257.268388130004,53253.30407640001 2026-03-01,21:28:30.000,60,11148523,5044,0,1772400509,13136.34368772999,35407.161710429995,53253.03157872 2026-03-01,21:28:31.000,60,11148579,5125,0,1772400510,13136.18201628999,36329.011686180005,53253.21324384001 2026-03-01,21:28:32.000,60,11148461,6124,0,1772400511,13136.235906769994,28029.845365019995,53253.1992696 2026-03-01,21:28:33.000,60,11148649,6045,0,1772400512,13136.114653189994,28490.907810930003,53253.339012000004 2026-03-01,21:28:35.000,60,11148496,4965,0,1772400514,13135.926036509998,28952.167632480006,53253.339012000004 2026-03-01,21:28:36.000,60,11148411,5044,0,1772400515,13135.979926989989,29874.123345180007,53253.24817944 2026-03-01,21:28:37.000,60,11148316,5485,0,1772400516,13135.872146029993,27568.719476939994,53253.20625672 2026-03-01,21:28:38.000,60,11148568,5565,0,1772400517,13135.818255550003,28952.132386829995,53253.241192320005 2026-03-01,21:28:39.000,60,11148281,5125,0,1772400518,13135.710474589992,29413.152537960006,53253.06651432001 2026-03-01,21:28:40.000,60,11148222,4565,0,1772400519,13135.609429939992,24802.372998000006,53253.03157872 2026-03-01,21:28:41.000,60,11148186,5925,0,1772400520,13135.609429939992,32179.647048629995,53253.1293984 2026-03-01,21:28:42.000,60,11148451,5285,0,1772400521,13135.710474589992,27107.720473199995,53253.003630240004 2026-03-01,21:28:43.000,60,11148356,5405,0,1772400522,13135.501648979996,34023.80519358,53252.98266888 2026-03-01,21:28:44.000,60,11148462,5445,0,1772400523,13135.41407695,31257.536255069994,53252.87087496 2026-03-01,21:28:46.000,60,11148319,5445,0,1772400525,13135.400604329996,34945.94418366,53252.8848492 2026-03-01,21:28:47.000,60,11148300,4845,0,1772400526,13135.528594219992,28490.858467020007,53252.97568176001 2026-03-01,21:28:48.000,60,11148452,5965,0,1772400527,13135.35345016,34946.353033199994,53252.86388784 2026-03-01,21:28:49.000,60,11148476,4845,0,1772400528,13135.30629598999,28490.865516150006,53252.91279768 2026-03-01,21:28:50.000,60,11148550,4805,0,1772400529,13135.360186469996,27568.874557799994,53252.99664312001 2026-03-01,21:28:51.000,60,11148527,5005,0,1772400530,13135.10420668999,29413.272373169995,53252.954720400005 2026-03-01,21:28:52.000,60,11148486,5765,0,1772400531,13135.20525133999,31257.48691116,53253.04555296001 2026-03-01,21:28:53.000,60,11148486,4485,0,1772400532,13135.19177872,29413.208931,53252.91279768 2026-03-01,21:28:54.000,60,11148365,6005,0,1772400533,13135.21198765,29874.461703420006,53252.87087496 2026-03-01,21:28:55.000,60,11148471,5005,0,1772400534,13135.19177872,29874.130394310007,53252.84292648 2026-03-01,21:28:57.000,60,11148408,5365,0,1772400536,13135.299559679996,32640.533266290004,53252.78004240001 2026-03-01,21:28:58.000,60,11148508,5325,0,1772400537,13135.10420668999,31718.196900569994,53252.738119680005 2026-03-01,21:28:59.000,60,11148230,5445,0,1772400538,13135.097470379995,30796.220040479995,53252.689209840006 2026-03-01,21:29:00.000,60,11148222,5445,0,1772400539,13135.12441561999,25263.28036305,53252.668248480004 2026-03-01,21:29:01.000,60,11148315,5285,0,1772400540,13135.24566919999,28951.730586420003,53252.71715832 2026-03-01,21:29:02.000,60,11148432,5325,0,1772400541,13135.15136086,28029.507006779997,53252.5354932 2026-03-01,21:29:03.000,60,11148326,5445,0,1772400542,13135.178306099995,29412.602705819998,53252.71017120001 2026-03-01,21:29:04.000,60,11148209,5845,0,1772400543,13135.12441561999,29412.835327110006,53252.5354932 2026-03-01,21:29:05.000,60,11148626,5525,0,1772400544,13135.14462454999,32179.146560399997,53252.70318408 2026-03-01,21:29:06.000,60,11148446,4885,0,1772400545,13135.346713849991,26185.21492836,53252.70318408 2026-03-01,21:29:08.000,60,11148337,5805,0,1772400547,13135.299559679996,28951.709439030004,53252.71017120001 2026-03-01,21:29:09.000,60,11148430,5485,0,1772400548,13135.238932889995,30334.988415450003,53252.58440304 2026-03-01,21:29:10.000,60,11148643,5725,0,1772400549,13135.25240551,32640.279497609998,53252.787029520005 2026-03-01,21:29:11.000,60,11148380,6005,0,1772400550,13135.24566919999,33101.10932223,53252.668248480004 2026-03-01,21:29:12.000,60,11148331,5845,0,1772400551,13135.19177872,27568.352922179998,53252.570428800005 2026-03-01,21:29:13.000,60,11148329,5725,0,1772400552,13135.12441561999,23879.726470559996,53252.64030000001 2026-03-01,21:29:14.000,60,11148589,5805,0,1772400553,13135.00316203999,24340.83826038,53252.5354932 2026-03-01,21:29:15.000,60,11148444,5405,0,1772400554,13135.077261449995,32640.328841519993,53252.55645456 2026-03-01,21:29:16.000,60,11148597,5165,0,1772400555,13135.05031621,28490.555354430006,53252.64030000001 2026-03-01,21:29:17.000,60,11148620,5405,0,1772400556,13135.00316203999,28490.498961389996,53252.570428800005 2026-03-01,21:29:19.000,60,11148480,5605,0,1772400558,13134.976216799994,26646.566388599997,53252.41671216 2026-03-01,21:29:20.000,60,11148400,5405,0,1772400559,13135.05031621,26646.495897300003,53252.6752356 2026-03-01,21:29:21.000,60,11148422,4845,0,1772400560,13134.915590009994,30335.1646437,53252.69619696 2026-03-01,21:29:22.000,60,11148200,5165,0,1772400561,13135.09073407,28952.146485089994,53252.46562200001 2026-03-01,21:29:23.000,60,11148535,5765,0,1772400562,13135.02337096999,29413.187783610003,53252.52850608 2026-03-01,21:29:24.000,60,11148299,5125,0,1772400563,13134.935798939994,32179.59065559,53252.64030000001 2026-03-01,21:29:25.000,60,11148264,5605,0,1772400564,13135.05031621,22958.073870449996,53252.52850608 2026-03-01,21:29:26.000,60,11148475,5044,0,1772400565,13135.077261449995,28952.294516819995,53252.668248480004 2026-03-01,21:29:27.000,60,11148127,5125,0,1772400566,13134.976216799994,26647.045729439997,53252.56344168001 2026-03-01,21:29:28.000,60,11148103,5485,0,1772400567,13134.98295310999,26185.651974420005,53252.62632576 2026-03-01,21:29:30.000,60,11148183,5485,0,1772400569,13134.90211738999,27107.769817110006,53252.56344168001 2026-03-01,21:29:31.000,60,11148347,6124,0,1772400570,13134.875172149994,29413.300569690007,53252.70318408 2026-03-01,21:29:32.000,60,11148634,5805,0,1772400571,13134.895381079994,28951.956158579997,53252.56344168001 2026-03-01,21:29:33.000,60,11148362,4565,0,1772400572,13134.854963219994,30796.410366990007,53252.62632576 2026-03-01,21:29:34.000,60,11148334,5525,0,1772400573,13134.848226909999,32640.57556107,53252.500557600004 2026-03-01,21:29:35.000,60,11148499,5085,0,1772400574,13134.908853699999,32640.519168030005,53252.62632576 2026-03-01,21:29:36.000,60,11148567,5125,0,1772400575,13134.693291779993,28951.779930329998,53252.61235152001 2026-03-01,21:29:37.000,60,11148413,5165,0,1772400576,13134.780863809989,28029.64798938,53252.52850608 2026-03-01,21:29:38.000,60,11148235,5125,0,1772400577,13134.861699529989,28951.878618150004,53252.48658336 2026-03-01,21:29:39.000,60,11148296,5605,0,1772400578,13134.794336429994,25263.364952610005,53252.58440304 2026-03-01,21:29:41.000,60,11148416,5765,0,1772400580,13134.794336429994,30335.0236611,53252.4306864 2026-03-01,21:29:42.000,60,11148322,4805,0,1772400581,13134.780863809989,30335.00956284,53252.47260912001 2026-03-01,21:29:43.000,60,11148267,5805,0,1772400582,13134.96948049,32640.371136300004,53252.43767352 2026-03-01,21:29:44.000,60,11148603,5165,0,1772400583,13135.03010728,30334.910875019996,53252.59139016001 2026-03-01,21:29:45.000,60,11148418,4565,0,1772400584,13134.733709639993,27568.585543470006,53252.54248032001 2026-03-01,21:29:46.000,60,11148327,5205,0,1772400585,13134.956007869994,26185.109191409996,53252.451647760005 2026-03-01,21:29:47.000,60,11148470,4845,0,1772400586,13134.956007869994,26185.186731840004,53252.45863488 2026-03-01,21:29:48.000,60,11148452,4805,0,1772400587,13135.057052519995,28951.779930329998,53252.56344168001 2026-03-01,21:29:49.000,60,11148416,4805,0,1772400588,13134.888644769999,25263.11118393,53252.39575080001 2026-03-01,21:29:50.000,60,11148309,5205,0,1772400589,13135.077261449995,30334.910875019996,53252.54946744 2026-03-01,21:29:52.000,60,11148374,4965,0,1772400591,13134.854963219994,28029.528154169995,53252.332866720004 2026-03-01,21:29:53.000,60,11148470,5565,0,1772400592,13135.036843589995,33101.48292612001,53252.45863488 2026-03-01,21:29:54.000,60,11148690,4765,0,1772400593,13135.016634659994,35406.92908914,53252.34684096001 2026-03-01,21:29:55.000,60,11148260,5405,0,1772400594,13135.02337096999,30335.03071023,53252.54946744 2026-03-01,21:29:56.000,60,11148214,4685,0,1772400595,13134.96948049,30334.903825889996,53252.38876368 2026-03-01,21:29:57.000,60,11148533,5085,0,1772400596,13135.05031621,28490.886663540005,53252.332866720004 2026-03-01,21:29:58.000,60,11148610,4445,0,1772400597,13135.097470379995,30335.319724560002,53252.43767352 2026-03-01,21:29:59.000,60,11148579,5165,0,1772400598,13135.04357989999,30334.960218930006,53252.500557600004 2026-03-01,21:30:00.000,60,11148193,5005,0,1772400599,13135.02337096999,28951.864519890005,53252.500557600004 2026-03-01,21:30:01.000,60,11148300,5684,0,1772400600,13135.00316203999,29413.159587090006,53252.332866720004 2026-03-01,21:30:03.000,60,11148546,5725,0,1772400602,13135.10420668999,28951.942060319998,53252.48658336 2026-03-01,21:30:04.000,60,11148467,5125,0,1772400603,13135.016634659994,30796.1777457,53252.33985384 2026-03-01,21:30:05.000,60,11148481,6045,0,1772400604,13134.929062629999,25724.511988080005,53252.5354932 2026-03-01,21:30:06.000,60,11148341,6165,0,1772400605,13134.935798939994,27107.882603189995,53252.4306864 2026-03-01,21:30:07.000,60,11148544,5605,0,1772400606,13134.94253524999,27568.945049100003,53252.44466064001 2026-03-01,21:30:08.000,60,11148697,5044,0,1772400607,13134.956007869994,33101.934070439995,53252.40972504 2026-03-01,21:30:09.000,60,11148333,4885,0,1772400608,13134.875172149994,28029.94405284,53252.34684096001 2026-03-01,21:30:10.000,60,11148365,5925,0,1772400609,13134.834754289994,28490.886663540005,53252.3608152 2026-03-01,21:30:11.000,60,11148202,4605,0,1772400610,13134.96274417999,27568.67013303,53252.52850608 2026-03-01,21:30:12.000,60,11148354,5285,0,1772400611,13134.908853699999,33101.595712199996,53252.38876368 2026-03-01,21:30:14.000,60,11148145,5645,0,1772400613,13134.787600119998,33101.778989579994,53252.500557600004 2026-03-01,21:30:15.000,60,11148276,5765,0,1772400614,13134.693291779993,26646.425405999995,53252.42369928001 2026-03-01,21:30:16.000,60,11148176,5805,0,1772400615,13134.767391189998,30335.129398050005,53252.26299552 2026-03-01,21:30:17.000,60,11148134,5285,0,1772400616,13134.700028089988,29874.05990301,53252.4306864 2026-03-01,21:30:18.000,60,11148485,6165,0,1772400617,13134.908853699999,31257.268388130004,53252.3608152 2026-03-01,21:30:19.000,60,11148625,5965,0,1772400618,13134.895381079994,28029.866512409993,53252.51453184001 2026-03-01,21:30:20.000,60,11148505,6005,0,1772400619,13134.821281669989,31257.45166551,53252.26299552 2026-03-01,21:30:21.000,60,11148476,4645,0,1772400620,13134.740445949988,33562.82733723,53252.4306864 2026-03-01,21:30:22.000,60,11148617,5845,0,1772400621,13134.908853699999,28029.732578940006,53252.21408568 2026-03-01,21:30:23.000,60,11148305,5965,0,1772400622,13134.908853699999,28029.852414149995,53252.402737920005 2026-03-01,21:30:25.000,60,11148459,5845,0,1772400624,13135.05031621,30796.586595240005,53252.34684096001 2026-03-01,21:30:26.000,60,11148601,5565,0,1772400625,13135.097470379995,34024.221092249994,53252.32587960001 2026-03-01,21:30:27.000,60,11148421,6005,0,1772400626,13135.18504240999,30335.49595281,53252.27696976001 2026-03-01,21:30:28.000,60,11148211,6005,0,1772400627,13135.29282337,23880.579415290005,53252.26299552 2026-03-01,21:30:29.000,60,11148448,5765,0,1772400628,13135.259141819995,28030.345853249994,53252.26299552 2026-03-01,21:30:30.000,60,11148388,4685,0,1772400629,13135.24566919999,26185.680170940002,53252.29793112001 2026-03-01,21:30:31.000,60,11148341,5805,0,1772400630,13135.360186469996,34024.362074849996,53252.45863488 2026-03-01,21:30:32.000,60,11148302,4565,0,1772400631,13135.366922779991,28491.288463949997,53252.36780232 2026-03-01,21:30:33.000,60,11148339,5044,0,1772400632,13135.33324123,27108.16456839,53252.46562200001 2026-03-01,21:30:34.000,60,11148212,4885,0,1772400633,13135.508385289992,29413.68827184,53252.36780232 2026-03-01,21:30:36.000,60,11148637,6084,0,1772400635,13135.535330530001,28030.197821520007,53252.57741592 2026-03-01,21:30:37.000,60,11148246,5525,0,1772400636,13135.494912670001,31257.79002375,53252.46562200001 2026-03-01,21:30:38.000,60,11148406,4525,0,1772400637,13135.602693629997,28952.301565949994,53252.44466064001 2026-03-01,21:30:39.000,60,11148445,4965,0,1772400638,13135.602693629997,27108.037684049996,53252.51453184001 2026-03-01,21:30:40.000,60,11148314,4845,0,1772400639,13135.589221009992,31718.972304869996,53252.44466064001 2026-03-01,21:30:41.000,60,11148299,6005,0,1772400640,13135.710474589992,33101.941119569994,53252.50754472 2026-03-01,21:30:42.000,60,11148333,5044,0,1772400641,13135.851937099993,25724.56133199,53252.47260912001 2026-03-01,21:30:43.000,60,11148241,4965,0,1772400642,13135.737419830002,25263.386100000003,53252.38876368 2026-03-01,21:30:44.000,60,11148397,5445,0,1772400643,13135.831728169993,28952.174681610006,53252.42369928001 2026-03-01,21:30:45.000,60,11148408,4805,0,1772400644,13135.784573999998,27568.677182159998,53252.59837728 2026-03-01,21:30:47.000,60,11148433,6245,0,1772400646,13136.134862119994,28952.005502490007,53252.500557600004 2026-03-01,21:30:48.000,60,11148302,4805,0,1772400647,13136.040553779989,33562.72160028,53252.58440304 2026-03-01,21:30:49.000,60,11148382,5365,0,1772400648,13136.087707949999,29413.138439700007,53252.66126136001 2026-03-01,21:30:50.000,60,11148215,6205,0,1772400649,13136.074235329994,28029.746677200004,53252.570428800005 2026-03-01,21:30:51.000,60,11148432,5645,0,1772400650,13136.175279979994,27107.593588860007,53252.6053644 2026-03-01,21:30:52.000,60,11148565,4845,0,1772400651,13136.134862119994,26646.601634249993,53252.6053644 2026-03-01,21:30:53.000,60,11148297,6124,0,1772400652,13136.175279979994,30796.262335260006,53252.56344168001 2026-03-01,21:30:54.000,60,11148465,5285,0,1772400653,13136.175279979994,28029.78897198,53252.64728712 2026-03-01,21:30:55.000,60,11148411,5405,0,1772400654,13136.175279979994,29874.102197789995,53252.54946744 2026-03-01,21:30:56.000,60,11148404,5805,0,1772400655,13136.276324629995,29413.018604490004,53252.668248480004 2026-03-01,21:30:58.000,60,11148276,4805,0,1772400657,13136.256115699995,33101.814235230006,53252.64728712 2026-03-01,21:30:59.000,60,11148497,5884,0,1772400658,13136.235906769994,31257.409370730005,53252.7451068 2026-03-01,21:31:00.000,60,11148377,6284,0,1772400659,13136.24937939,27107.938996230005,53252.70318408 2026-03-01,21:31:01.000,60,11148478,5645,0,1772400660,13136.16180735999,25263.56937738,53252.738119680005 2026-03-01,21:31:02.000,60,11148454,4685,0,1772400661,13136.24264307999,32179.724589060002,53252.738119680005 2026-03-01,21:31:03.000,60,11148469,4925,0,1772400662,13136.20896153,33101.89177566,53252.668248480004 2026-03-01,21:31:04.000,60,11148292,4645,0,1772400663,13136.235906769994,29874.341868210002,53252.64030000001 2026-03-01,21:31:05.000,60,11148358,5525,0,1772400664,13136.195488909994,26185.729514849998,53252.7451068 2026-03-01,21:31:06.000,60,11148448,5565,0,1772400665,13136.195488909994,31718.739683580003,53252.71715832 2026-03-01,21:31:07.000,60,11148384,4725,0,1772400666,13136.20896153,33101.94816869999,53252.71715832 2026-03-01,21:31:09.000,60,11148401,5165,0,1772400668,13136.175279979994,27107.924897970006,53252.76606816 2026-03-01,21:31:10.000,60,11148341,6245,0,1772400669,13136.24264307999,28030.014544139995,53252.82895224001 2026-03-01,21:31:11.000,60,11148425,5005,0,1772400670,13136.1887526,32640.864575400003,53252.79401664 2026-03-01,21:31:12.000,60,11148309,5965,0,1772400671,13136.256115699995,30796.424465250006,53252.87786208001 2026-03-01,21:31:13.000,60,11148390,5605,0,1772400672,13136.20222521999,25724.596577639997,53252.75908104001 2026-03-01,21:31:14.000,60,11148405,6045,0,1772400673,13136.20896153,28491.09108831,53252.91279768 2026-03-01,21:31:15.000,60,11148360,4645,0,1772400674,13136.256115699995,27107.783915370004,53252.80100376001 2026-03-01,21:31:16.000,60,11148415,6084,0,1772400675,13136.276324629995,27568.839312149998,53252.87786208001 2026-03-01,21:31:17.000,60,11148313,6165,0,1772400676,13136.24264307999,30796.459710900002,53252.87087496 2026-03-01,21:31:18.000,60,11148439,6284,0,1772400677,13136.22243414999,31718.535258810007,53252.71017120001 2026-03-01,21:31:20.000,60,11148381,5445,0,1772400679,13136.24264307999,29413.117292309995,53252.84292648 2026-03-01,21:31:21.000,60,11148395,6045,0,1772400680,13136.276324629995,33562.904877659996,53252.75908104001 2026-03-01,21:31:22.000,60,11148411,5125,0,1772400681,13136.316742489995,28029.908807190004,53252.82895224001 2026-03-01,21:31:23.000,60,11148404,5805,0,1772400682,13136.276324629995,34485.10730991,53252.82196512 2026-03-01,21:31:24.000,60,11148385,5165,0,1772400683,13136.35042404,32179.668196020008,53252.787029520005 2026-03-01,21:31:25.000,60,11148404,4605,0,1772400684,13136.36389665999,26646.643929030004,53252.814978 2026-03-01,21:31:26.000,60,11148368,5684,0,1772400685,13136.35042404,31718.59165185,53252.84292648 2026-03-01,21:31:27.000,60,11148470,4685,0,1772400686,13136.336951419995,29874.257278649995,53252.78004240001 2026-03-01,21:31:28.000,60,11148446,5645,0,1772400687,13136.31000618,27568.888656060008,53252.87786208001 2026-03-01,21:31:29.000,60,11148352,4805,0,1772400688,13136.30326986999,23880.114172710004,53252.82895224001 2026-03-01,21:31:31.000,60,11148437,5285,0,1772400690,13136.31000618,29874.250229519996,53252.89183632 2026-03-01,21:31:32.000,60,11148395,5925,0,1772400691,13136.31000618,29874.20088561,53252.87786208001 2026-03-01,21:31:33.000,60,11148494,4965,0,1772400692,13136.34368772999,29874.179738220002,53252.9197848 2026-03-01,21:31:34.000,60,11148412,5044,0,1772400693,13136.30326986999,31718.492964029996,53252.94074616 2026-03-01,21:31:35.000,60,11148409,5445,0,1772400694,13136.28979725,29412.997457100006,53252.8848492 2026-03-01,21:31:36.000,60,11148401,5205,0,1772400695,13136.316742489995,25724.321661570008,53252.94074616 2026-03-01,21:31:37.000,60,11148398,4605,0,1772400696,13136.31000618,27107.65703103,53252.94074616 2026-03-01,21:31:38.000,60,11148533,6205,0,1772400697,13136.34368772999,30335.17874196,53252.94074616 2026-03-01,21:31:39.000,60,11148398,4725,0,1772400698,13136.33021511,29413.110243179995,53252.97568176001 2026-03-01,21:31:40.000,60,11148469,5925,0,1772400699,13136.35042404,33562.87668114,53252.954720400005 2026-03-01,21:31:42.000,60,11148404,4805,0,1772400701,13136.397578209995,27568.754722590005,53253.01061736 2026-03-01,21:31:43.000,60,11148427,5085,0,1772400702,13136.377369279995,27107.727522329995,53252.92677192001 2026-03-01,21:31:44.000,60,11148372,4645,0,1772400703,13136.397578209995,30796.375121339996,53253.024591600006 2026-03-01,21:31:45.000,60,11148371,5245,0,1772400704,13136.3908419,32179.506066029993,53252.89882344001 2026-03-01,21:31:46.000,60,11148479,5165,0,1772400705,13136.40431451999,25724.363956350004,53253.003630240004 2026-03-01,21:31:47.000,60,11148417,5165,0,1772400706,13136.38410558999,26185.503942690004,53253.073501440005 2026-03-01,21:31:48.000,60,11148422,4685,0,1772400707,13136.357160349995,24802.246113660003,53253.073501440005 2026-03-01,21:31:49.000,60,11148224,4645,0,1772400708,13136.377369279995,31257.352977689996,53253.09446280001 2026-03-01,21:31:50.000,60,11148322,5365,0,1772400709,13136.35042404,28029.887659800006,53253.03856584 2026-03-01,21:31:51.000,60,11148286,5405,0,1772400710,13136.26958832,29413.138439700007,53253.03157872 2026-03-01,21:31:53.000,60,11148447,6084,0,1772400712,13136.26958832,28490.823221369996,53253.05254008 2026-03-01,21:31:54.000,60,11148380,4725,0,1772400713,13136.26285200999,30796.276433520005,53253.09446280001 2026-03-01,21:31:55.000,60,11148375,5245,0,1772400714,13136.26958832,28951.949109449997,53253.08747568 2026-03-01,21:31:56.000,60,11148349,5965,0,1772400715,13136.175279979994,27107.692276679998,53253.122411280005 2026-03-01,21:31:57.000,60,11148381,6365,0,1772400716,13136.18201628999,33562.78504245001,53253.122411280005 2026-03-01,21:31:58.000,60,11148379,6284,0,1772400717,13136.20896153,28490.900761800003,53253.03856584 2026-03-01,21:31:59.000,60,11148448,5605,0,1772400718,13136.134862119994,33562.84143549,53253.04555296001 2026-03-01,21:32:00.000,60,11148405,5884,0,1772400719,13136.155071049994,30796.403317860008,53253.073501440005 2026-03-01,21:32:01.000,60,11148389,5205,0,1772400720,13136.087707949999,32179.703441670004,53253.06651432001 2026-03-01,21:32:02.000,60,11148352,4725,0,1772400721,13136.107916879999,27107.783915370004,53253.10843704 2026-03-01,21:32:04.000,60,11148385,6365,0,1772400723,13136.067499019999,34946.30368929,53253.01061736 2026-03-01,21:32:05.000,60,11148383,6084,0,1772400724,13136.027081159998,23880.241057050007,53253.03856584 2026-03-01,21:32:06.000,60,11148381,4925,0,1772400725,13136.054026399994,28952.139435959994,53253.05254008 2026-03-01,21:32:07.000,60,11148442,4485,0,1772400726,13135.979926989989,27568.97324562,53253.10843704 2026-03-01,21:32:08.000,60,11148394,4965,0,1772400727,13135.993399609994,30335.531198459998,53253.073501440005 2026-03-01,21:32:09.000,60,11148429,5165,0,1772400728,13135.952981749993,23880.382039649994,53253.08747568 2026-03-01,21:32:10.000,60,11148432,5605,0,1772400729,13135.986663299998,27107.97424188,53253.0595272 2026-03-01,21:32:11.000,60,11148355,6284,0,1772400730,13135.959718059989,30796.537251329995,53253.08747568 2026-03-01,21:32:12.000,60,11148334,5684,0,1772400731,13135.932772819993,25263.675114330006,53253.08747568 2026-03-01,21:32:13.000,60,11148454,5085,0,1772400732,13135.899091269988,33102.01866,53253.01760448001 2026-03-01,21:32:15.000,60,11148414,5965,0,1772400734,13135.899091269988,24341.44448556,53253.09446280001 2026-03-01,21:32:16.000,60,11148300,4925,0,1772400735,13135.872146029993,27107.798013630003,53253.03157872 2026-03-01,21:32:17.000,60,11148318,4845,0,1772400736,13135.878882339988,29413.321717080005,53253.08747568 2026-03-01,21:32:18.000,60,11148331,5125,0,1772400737,13135.966454369998,31257.536255069994,53253.03157872 2026-03-01,21:32:19.000,60,11148385,6005,0,1772400738,13135.986663299998,32179.639999499996,53253.171321120004 2026-03-01,21:32:20.000,60,11148465,4885,0,1772400739,13135.959718059989,28491.006498749994,53253.18529536001 2026-03-01,21:32:21.000,60,11148356,4805,0,1772400740,13135.966454369998,30335.34792108,53253.13638552001 2026-03-01,21:32:22.000,60,11148453,5005,0,1772400741,13135.939509129988,28029.873561540007,53253.171321120004 2026-03-01,21:32:23.000,60,11148443,4845,0,1772400742,13135.939509129988,31257.360026819995,53253.1992696 2026-03-01,21:32:24.000,60,11148432,5605,0,1772400743,13135.919300199988,27107.628834510004,53253.17830824 2026-03-01,21:32:26.000,60,11148412,5845,0,1772400745,13135.959718059989,30335.136447180004,53253.15035976 2026-03-01,21:32:27.000,60,11148399,5725,0,1772400746,13135.926036509998,27568.585543470006,53253.10144992 2026-03-01,21:32:28.000,60,11148415,5085,0,1772400747,13135.946245439998,27568.557346949994,53253.17830824 2026-03-01,21:32:29.000,60,11148373,6045,0,1772400748,13136.000135919989,28029.690284159995,53253.1992696 2026-03-01,21:32:30.000,60,11148433,5044,0,1772400749,13135.952981749993,27107.52309756,53253.171321120004 2026-03-01,21:32:31.000,60,11148227,5044,0,1772400750,13135.932772819993,28490.830270499995,53253.1293984 2026-03-01,21:32:32.000,60,11148331,6324,0,1772400751,13135.939509129988,30335.115299790006,53253.171321120004 2026-03-01,21:32:33.000,60,11148461,5044,0,1772400752,13135.912563889993,26185.39820574,53253.18529536001 2026-03-01,21:32:34.000,60,11148365,5044,0,1772400753,13135.946245439998,28951.892716410002,53253.13638552001 2026-03-01,21:32:35.000,60,11148342,4445,0,1772400754,13135.946245439998,30335.03775936,53253.24817944 2026-03-01,21:32:37.000,60,11148348,4925,0,1772400756,13135.952981749993,21574.60456752,53253.1992696 2026-03-01,21:32:38.000,60,11148386,5325,0,1772400757,13135.912563889993,29412.91286754,53253.16433400001 2026-03-01,21:32:39.000,60,11148407,4925,0,1772400758,13135.979926989989,28490.752730070002,53253.18529536001 2026-03-01,21:32:40.000,60,11148346,5405,0,1772400759,13136.000135919989,28490.78797572,53253.23420520001 2026-03-01,21:32:41.000,60,11148378,4805,0,1772400760,13135.952981749993,35407.006629569994,53253.2691408 2026-03-01,21:32:42.000,60,11148484,5485,0,1772400761,13135.973190679993,27107.53014669,53253.20625672 2026-03-01,21:32:43.000,60,11148420,4605,0,1772400762,13135.966454369998,28951.92796206,53253.25516656 2026-03-01,21:32:44.000,60,11148425,6005,0,1772400763,13135.993399609994,29874.05990301,53253.20625672 2026-03-01,21:32:45.000,60,11148434,4285,0,1772400764,13135.939509129988,27568.64193651,53253.16433400001 2026-03-01,21:32:46.000,60,11148374,5725,0,1772400765,13135.959718059989,28029.78897198,53253.22023096 2026-03-01,21:32:48.000,60,11148393,5245,0,1772400767,13135.952981749993,33101.673252630004,53253.22023096 2026-03-01,21:32:49.000,60,11148384,4765,0,1772400768,13136.000135919989,28490.900761800003,53253.27612792 2026-03-01,21:32:50.000,60,11148449,5325,0,1772400769,13135.946245439998,33101.71554741,53253.22721808 2026-03-01,21:32:51.000,60,11148427,5285,0,1772400770,13135.979926989989,31257.30363378,53253.27612792 2026-03-01,21:32:52.000,60,11148393,5405,0,1772400771,13136.020344849989,31718.521160549994,53253.21324384001 2026-03-01,21:32:53.000,60,11148445,5445,0,1772400772,13136.020344849989,28490.900761800003,53253.27612792 2026-03-01,21:32:54.000,60,11148400,5645,0,1772400773,13136.013608539994,26646.643929030004,53253.241192320005 2026-03-01,21:32:55.000,60,11148456,4805,0,1772400774,13136.060762709989,26646.629830770005,53253.339012000004 2026-03-01,21:32:56.000,60,11148456,5765,0,1772400775,13136.040553779989,25263.41429652,53253.32503776 2026-03-01,21:32:57.000,60,11148453,6084,0,1772400776,13136.148334739999,25724.504938950005,53253.31106352001 2026-03-01,21:32:59.000,60,11148437,5125,0,1772400778,13136.195488909994,27568.860459539996,53253.241192320005 2026-03-01,21:33:00.000,60,11148451,5125,0,1772400779,13136.134862119994,28030.028642399993,53253.30407640001 2026-03-01,21:33:01.000,60,11148447,4965,0,1772400780,13136.168543669999,26646.820157280003,53253.21324384001 2026-03-01,21:33:02.000,60,11148480,4685,0,1772400781,13136.16180735999,33101.969316090006,53253.38093472001 2026-03-01,21:33:03.000,60,11148408,4605,0,1772400782,13136.20896153,30335.439559770006,53253.2691408 2026-03-01,21:33:04.000,60,11148386,4725,0,1772400783,13136.24264307999,30796.572496980007,53253.290102160005 2026-03-01,21:33:05.000,60,11148471,5684,0,1772400784,13136.28306093999,30796.600693500004,53253.339012000004 2026-03-01,21:33:06.000,60,11148408,4445,0,1772400785,13136.276324629995,27569.071933440006,53253.241192320005 2026-03-01,21:33:07.000,60,11148431,4925,0,1772400786,13136.276324629995,25724.765756759996,53253.27612792 2026-03-01,21:33:08.000,60,11148423,5044,0,1772400787,13136.276324629995,29874.53219472,53253.35298624001 2026-03-01,21:33:10.000,60,11148409,6045,0,1772400789,13136.28979725,29413.420404899996,53253.25516656 2026-03-01,21:33:11.000,60,11148393,5205,0,1772400790,13136.316742489995,28030.218968910005,53253.33202488001 2026-03-01,21:33:12.000,60,11148423,4925,0,1772400791,13136.35042404,28491.225021780003,53253.34599912 2026-03-01,21:33:13.000,60,11148478,5365,0,1772400792,13136.377369279995,25724.71641285,53253.35298624001 2026-03-01,21:33:14.000,60,11148379,6045,0,1772400793,13136.38410558999,33102.096200429994,53253.34599912 2026-03-01,21:33:15.000,60,11148389,4965,0,1772400794,13136.38410558999,31718.859518790006,53253.38093472001 2026-03-01,21:33:16.000,60,11148421,5765,0,1772400795,13136.35042404,32179.978357739994,53253.40189608001 2026-03-01,21:33:17.000,60,11148352,4685,0,1772400796,13136.417787139995,30796.678233929997,53253.36696048 2026-03-01,21:33:18.000,60,11148451,5845,0,1772400797,13136.43125976,30335.573493239994,53253.32503776 2026-03-01,21:33:19.000,60,11148372,5205,0,1772400798,13136.45146869,30335.622837150004,53253.40189608001 2026-03-01,21:33:21.000,60,11148408,4805,0,1772400800,13136.3908419,32641.012607130004,53253.39490896 2026-03-01,21:33:22.000,60,11148425,4965,0,1772400801,13136.43125976,28491.210923520004,53253.46478016 2026-03-01,21:33:23.000,60,11148449,4925,0,1772400802,13136.41105083,29874.412359509995,53253.38093472001 2026-03-01,21:33:24.000,60,11148470,4525,0,1772400803,13136.44473237999,26185.88459571,53253.32503776 2026-03-01,21:33:25.000,60,11148437,5005,0,1772400804,13136.437996069995,32179.91491557,53253.42285744 2026-03-01,21:33:26.000,60,11148320,4685,0,1772400805,13136.41105083,27569.078982570005,53253.2691408 2026-03-01,21:33:27.000,60,11148373,5965,0,1772400806,13136.458204999995,28952.421401159998,53253.36696048 2026-03-01,21:33:28.000,60,11148403,6124,0,1772400807,13136.50535916999,33563.20094112,53253.4438188 2026-03-01,21:33:29.000,60,11148342,5525,0,1772400808,13136.498622859996,34946.45172102,53253.41587032 2026-03-01,21:33:30.000,60,11148359,6365,0,1772400809,13136.52556809999,28030.218968910005,53253.38792184 2026-03-01,21:33:32.000,60,11148441,6405,0,1772400811,13136.579458579996,28952.38615551,53253.33202488001 2026-03-01,21:33:33.000,60,11148385,5565,0,1772400812,13136.626612749991,29874.595636889993,53253.32503776 2026-03-01,21:33:34.000,60,11148424,5605,0,1772400813,13136.673766920001,31718.958206609997,53253.40189608001 2026-03-01,21:33:35.000,60,11148464,5805,0,1772400814,13136.700712159996,32641.083098429997,53253.46478016 2026-03-01,21:33:36.000,60,11148293,5845,0,1772400815,13136.727657399992,26646.975238140003,53253.408883200005 2026-03-01,21:33:37.000,60,11148491,6005,0,1772400816,13136.754602640001,28030.247165430002,53253.42285744 2026-03-01,21:33:38.000,60,11148432,5645,0,1772400817,13136.795020500002,31257.79707288,53253.38093472001 2026-03-01,21:33:39.000,60,11148419,6005,0,1772400818,13136.781547879997,33102.131446080006,53253.41587032 2026-03-01,21:33:40.000,60,11148399,5884,0,1772400819,13136.774811570001,28952.4073029,53253.42285744 2026-03-01,21:33:41.000,60,11148416,5005,0,1772400820,13136.808493119992,31257.832318529996,53253.39490896 2026-03-01,21:33:43.000,60,11148483,6245,0,1772400822,13136.801756809997,34946.40942624,53253.42285744 2026-03-01,21:33:44.000,60,11148468,5365,0,1772400823,13136.855647290002,28030.254214560002,53253.43683168 2026-03-01,21:33:45.000,60,11148506,5445,0,1772400824,13136.855647290002,30796.79806914,53253.41587032 2026-03-01,21:33:46.000,60,11148412,5525,0,1772400825,13136.835438360002,29874.53924385,53253.47875440001 2026-03-01,21:33:47.000,60,11148461,5684,0,1772400826,13136.869119909992,27107.98834014,53253.54163848 2026-03-01,21:33:48.000,60,11148351,5485,0,1772400827,13136.855647290002,31257.740679840004,53253.408883200005 2026-03-01,21:33:49.000,60,11148449,5884,0,1772400828,13136.848910979992,32641.012607130004,53253.47875440001 2026-03-01,21:33:50.000,60,11148461,5925,0,1772400829,13136.869119909992,33563.17979373,53253.41587032 2026-03-01,21:33:51.000,60,11148425,5285,0,1772400830,13136.869119909992,29874.440556030007,53253.49971576001 2026-03-01,21:33:52.000,60,11148462,5365,0,1772400831,13136.889328839992,28030.13437935,53253.457793040005 2026-03-01,21:33:54.000,60,11148453,5965,0,1772400833,13136.882592529997,28491.196825260005,53253.42984456001 2026-03-01,21:33:55.000,60,11148543,5805,0,1772400834,13136.889328839992,25724.702314590002,53253.40189608001 2026-03-01,21:33:56.000,60,11148438,5765,0,1772400835,13136.936483010002,28491.147481349995,53253.408883200005 2026-03-01,21:33:57.000,60,11148480,5285,0,1772400836,13136.902801459997,30335.48890368,53253.47176728001 2026-03-01,21:33:58.000,60,11148326,5445,0,1772400837,13136.869119909992,31718.697388800007,53253.45080592001 2026-03-01,21:33:59.000,60,11148273,5845,0,1772400838,13136.875856220002,28952.132386829995,53253.41587032 2026-03-01,21:34:00.000,60,11148473,5525,0,1772400839,13136.916274080002,30335.404314119995,53253.41587032 2026-03-01,21:34:01.000,60,11148328,4925,0,1772400840,13136.923010389997,26646.714420329998,53253.40189608001 2026-03-01,21:34:02.000,60,11148452,5205,0,1772400841,13136.949955629992,28491.055842660004,53253.39490896 2026-03-01,21:34:03.000,60,11148421,6005,0,1772400842,13136.990373489993,27107.83325928,53253.47176728001 2026-03-01,21:34:05.000,60,11148525,6045,0,1772400844,13136.976900870002,32179.689343410006,53253.39490896 2026-03-01,21:34:06.000,60,11148335,5485,0,1772400845,13137.037527660003,30335.34087195,53253.47176728001 2026-03-01,21:34:07.000,60,11148493,5684,0,1772400846,13137.111627069993,24341.275306440002,53253.47176728001 2026-03-01,21:34:08.000,60,11148440,5245,0,1772400847,13137.138572309988,25263.364952610005,53253.457793040005 2026-03-01,21:34:09.000,60,11148478,5085,0,1772400848,13137.131835999993,28029.880610670007,53253.54862560001 2026-03-01,21:34:10.000,60,11148390,5205,0,1772400849,13137.165517549998,29874.179738220002,53253.49971576001 2026-03-01,21:34:11.000,60,11148375,5325,0,1772400850,13137.192462789993,29874.179738220002,53253.42984456001 2026-03-01,21:34:12.000,60,11148529,6005,0,1772400851,13137.205935409998,34023.85453749,53253.49272864 2026-03-01,21:34:13.000,60,11148301,6084,0,1772400852,13137.219408029989,29874.222033,53253.4438188 2026-03-01,21:34:14.000,60,11148459,6045,0,1772400853,13137.293507439994,31718.408374470004,53253.56958696001 2026-03-01,21:34:16.000,60,11148370,5205,0,1772400855,13137.266562199999,28029.704382419994,53253.527664240006 2026-03-01,21:34:17.000,60,11148474,5525,0,1772400856,13137.333925299994,28029.81011937,53253.48574152 2026-03-01,21:34:18.000,60,11148435,6165,0,1772400857,13137.34066160999,31257.360026819995,53253.59753544001 2026-03-01,21:34:19.000,60,11148441,6245,0,1772400858,13137.34066160999,26646.460651650006,53253.5835612 2026-03-01,21:34:20.000,60,11148481,6045,0,1772400859,13137.38107946999,28029.704382419994,53253.49272864 2026-03-01,21:34:21.000,60,11148492,5005,0,1772400860,13137.36087053999,28490.830270499995,53253.55561272 2026-03-01,21:34:22.000,60,11148408,5684,0,1772400861,13137.42149732999,33101.56046655,53253.52067712001 2026-03-01,21:34:23.000,60,11148405,5325,0,1772400862,13137.44170625999,30796.121352660004,53253.53465136 2026-03-01,21:34:24.000,60,11148435,5965,0,1772400863,13137.46191518999,32640.364087170004,53253.60452256 2026-03-01,21:34:25.000,60,11148412,5684,0,1772400864,13137.48212411999,30796.064959619995,53253.56259984 2026-03-01,21:34:27.000,60,11148438,5925,0,1772400866,13137.455178879994,27107.33277105,53253.59054832 2026-03-01,21:34:28.000,60,11148449,5085,0,1772400867,13137.46191518999,26185.193780970003,53253.63945816001 2026-03-01,21:34:29.000,60,11148467,4965,0,1772400868,13137.495596739995,27107.34686931,53253.64644528001 2026-03-01,21:34:30.000,60,11148379,5884,0,1772400869,13137.54275090999,25262.93495568,53253.70932936 2026-03-01,21:34:31.000,60,11148495,5125,0,1772400870,13137.54948722,29873.770888679996,53253.7582392 2026-03-01,21:34:32.000,60,11148465,5165,0,1772400871,13137.54275090999,28951.631898599997,53253.674393760004 2026-03-01,21:34:33.000,60,11148446,4525,0,1772400872,13137.56969615,29412.659098860007,53253.73727784001 2026-03-01,21:34:34.000,60,11148384,4965,0,1772400873,13137.58990508,31257.00052119,53253.75125208 2026-03-01,21:34:35.000,60,11148454,4445,0,1772400874,13137.576432459995,30334.798088940006,53253.71631648001 2026-03-01,21:34:36.000,60,11148482,4685,0,1772400875,13137.657268179995,34023.37519665,53253.7233036 2026-03-01,21:34:38.000,60,11148448,5445,0,1772400877,13137.64379555999,33562.29160334999,53253.63945816001 2026-03-01,21:34:39.000,60,11148318,4525,0,1772400878,13137.677477109995,30795.818240070003,53253.80016192 2026-03-01,21:34:40.000,60,11148423,5884,0,1772400879,13137.71115866,33562.2563577,53253.77221344 2026-03-01,21:34:41.000,60,11148405,5684,0,1772400880,13137.69094973,33101.09522397,53253.77221344 2026-03-01,21:34:42.000,60,11148484,4165,0,1772400881,13137.75157652,29873.615807819995,53253.8281104 2026-03-01,21:34:43.000,60,11148423,5845,0,1772400882,13137.76504913999,23418.452550750008,53253.83509752001 2026-03-01,21:34:44.000,60,11148399,5044,0,1772400883,13137.76504913999,29873.57351304,53253.87702024 2026-03-01,21:34:45.000,60,11148444,5085,0,1772400884,13137.798730689996,29873.56646391,53253.85605888001 2026-03-01,21:34:46.000,60,11148377,5085,0,1772400885,13137.76504913999,28029.267336360004,53253.85605888001 2026-03-01,21:34:47.000,60,11148469,5725,0,1772400886,13137.76504913999,26184.91181577,53253.82112328 2026-03-01,21:34:49.000,60,11148368,5405,0,1772400888,13137.77178545,30334.635958950006,53253.84907176 2026-03-01,21:34:50.000,60,11148373,6005,0,1772400889,13137.872830100001,25262.709383520007,53253.89099448 2026-03-01,21:34:51.000,60,11148387,5565,0,1772400890,13137.805466999991,29412.475821479995,53253.92593008 2026-03-01,21:34:52.000,60,11148425,5684,0,1772400891,13137.83241224,26184.848373600005,53253.87702024 2026-03-01,21:34:53.000,60,11148412,5485,0,1772400892,13137.818939619996,28951.399277310004,53253.92593008 2026-03-01,21:34:54.000,60,11148407,5365,0,1772400893,13137.825675929991,30334.650057210005,53253.863046000006 2026-03-01,21:34:55.000,60,11148448,4845,0,1772400894,13137.818939619996,30334.54432026,53253.93291720001 2026-03-01,21:34:56.000,60,11148440,5645,0,1772400895,13137.866093789991,32178.906889980004,53253.93990432 2026-03-01,21:34:57.000,60,11148431,5285,0,1772400896,13137.886302719991,30795.775945290006,53253.94689144 2026-03-01,21:34:58.000,60,11148421,5965,0,1772400897,13137.899775339996,29873.644004340007,53253.99580128 2026-03-01,21:35:00.000,60,11148380,5605,0,1772400899,13137.919984269996,28951.43452296,53253.95387856001 2026-03-01,21:35:01.000,60,11148367,6005,0,1772400900,13137.946929509992,30795.712503119998,53254.05868536 2026-03-01,21:35:02.000,60,11148425,6084,0,1772400901,13137.980611059997,26184.968208809994,53253.94689144 2026-03-01,21:35:03.000,60,11148411,5085,0,1772400902,13138.014292610002,31717.879689719994,53253.99580128 2026-03-01,21:35:04.000,60,11148380,5565,0,1772400903,13138.000819989997,33562.19291553,53254.04471112 2026-03-01,21:35:05.000,60,11148359,5565,0,1772400904,13137.980611059997,28029.217992449994,53254.1075952 2026-03-01,21:35:06.000,60,11148410,5005,0,1772400905,13138.000819989997,31717.830345809998,53254.06567248 2026-03-01,21:35:07.000,60,11148459,5605,0,1772400906,13137.994083680001,33101.03883093,53254.12156944001 2026-03-01,21:35:08.000,60,11148388,5165,0,1772400907,13138.034501540002,33101.031781800004,53254.079646720005 2026-03-01,21:35:09.000,60,11148421,5925,0,1772400908,13138.000819989997,25723.842320730007,53254.14951792001 2026-03-01,21:35:11.000,60,11148452,4565,0,1772400910,13138.007556299992,33100.99653615001,53254.09362096 2026-03-01,21:35:12.000,60,11148420,4525,0,1772400911,13138.000819989997,23418.325666410004,53254.15650504 2026-03-01,21:35:13.000,60,11148424,5365,0,1772400912,13137.987347369992,31717.766903640004,53254.16349216 2026-03-01,21:35:14.000,60,11148442,5325,0,1772400913,13138.068183089992,29873.425481309998,53254.198427760006 2026-03-01,21:35:15.000,60,11148428,4605,0,1772400914,13138.034501540002,29873.347940880005,53254.20541488 2026-03-01,21:35:16.000,60,11148415,5725,0,1772400915,13138.122073569997,25723.59560118,53254.128556560005 2026-03-01,21:35:17.000,60,11148464,5085,0,1772400916,13138.081655709997,31256.464787310004,53254.22637624 2026-03-01,21:35:18.000,60,11148370,5285,0,1772400917,13138.128809879992,31256.591671650007,53254.177466400004 2026-03-01,21:35:19.000,60,11148484,5285,0,1772400918,13138.108600949992,31256.542327739997,53254.26829896001 2026-03-01,21:35:20.000,60,11148420,5245,0,1772400919,13138.169227739992,27567.84538482,53254.27528608 2026-03-01,21:35:22.000,60,11148421,5965,0,1772400921,13138.155755120002,31256.50003296,53254.25432472 2026-03-01,21:35:23.000,60,11148399,5884,0,1772400922,13138.169227739992,27567.831286560002,53254.27528608 2026-03-01,21:35:24.000,60,11148432,5085,0,1772400923,13138.216381910002,30795.395292269997,53254.22637624 2026-03-01,21:35:25.000,60,11148417,5925,0,1772400924,13138.202909289997,31256.408394269994,53254.32419592 2026-03-01,21:35:26.000,60,11148367,5765,0,1772400925,13138.196172980002,28028.879634209996,53254.247337600005 2026-03-01,21:35:27.000,60,11148421,5605,0,1772400926,13138.270272389993,28490.040767939994,53254.39406712 2026-03-01,21:35:28.000,60,11148367,5765,0,1772400927,13138.270272389993,25723.503962489995,53254.28926032001 2026-03-01,21:35:29.000,60,11148479,5645,0,1772400928,13138.310690249993,31717.534282349996,53254.38009288 2026-03-01,21:35:30.000,60,11148334,5205,0,1772400929,13138.324162869998,27567.880630469997,53254.366118640006 2026-03-01,21:35:31.000,60,11148461,5525,0,1772400930,13138.384789659998,30334.248256799998,53254.28926032001 2026-03-01,21:35:33.000,60,11148442,5565,0,1772400932,13138.425207519998,29412.27844584,53254.35913152001 2026-03-01,21:35:34.000,60,11148402,5205,0,1772400933,13138.485834309999,31256.556425999996,53254.4220156 2026-03-01,21:35:35.000,60,11148384,5285,0,1772400934,13138.532988479994,32639.715567210005,53254.415028480005 2026-03-01,21:35:36.000,60,11148454,4845,0,1772400935,13138.532988479994,26184.74263665,53254.30323456 2026-03-01,21:35:37.000,60,11148558,5605,0,1772400936,13138.55993371999,27106.916872379996,53254.50586104001 2026-03-01,21:35:38.000,60,11148366,5245,0,1772400937,13138.674450989995,29412.27139671,53254.44297696 2026-03-01,21:35:39.000,60,11148539,5684,0,1772400938,13138.64750575,31256.591671650007,53254.512848160004 2026-03-01,21:35:40.000,60,11148419,5645,0,1772400939,13138.62056050999,34945.24631979001,53254.56874512 2026-03-01,21:35:41.000,60,11148367,5845,0,1772400940,13138.70813254,30334.3892394,53254.4220156 2026-03-01,21:35:42.000,60,11148477,5965,0,1772400941,13138.654242059994,32178.765907380002,53254.582719360005 2026-03-01,21:35:44.000,60,11148524,5684,0,1772400943,13138.674450989995,29412.4335267,53254.51983528 2026-03-01,21:35:45.000,60,11148426,5765,0,1772400944,13138.775495639995,27106.825233690004,53254.52682240001 2026-03-01,21:35:46.000,60,11148439,5165,0,1772400945,13138.714868849995,31717.900837110006,53254.50586104001 2026-03-01,21:35:47.000,60,11148386,4885,0,1772400946,13138.78896826,29873.39023566,53254.58970648 2026-03-01,21:35:48.000,60,11148335,6084,0,1772400947,13138.694659919995,34023.18487014,53254.62464208001 2026-03-01,21:35:49.000,60,11148414,5245,0,1772400948,13138.775495639995,31256.591671650007,53254.561758 2026-03-01,21:35:50.000,60,11148255,5925,0,1772400949,13138.74181408999,30334.431534179996,53254.561758 2026-03-01,21:35:51.000,60,11148502,5485,0,1772400950,13138.84285873999,29412.320740619994,53254.64560344001 2026-03-01,21:35:52.000,60,11148533,6005,0,1772400951,13138.78223194999,28029.126353760003,53254.63861632 2026-03-01,21:35:53.000,60,11148500,5605,0,1772400952,13138.82264980999,22957.37600658,53254.63861632 2026-03-01,21:35:55.000,60,11148475,5884,0,1772400954,13138.84959505,27568.01456394,53254.6665648 2026-03-01,21:35:56.000,60,11148247,6084,0,1772400955,13138.91022184,30795.67020834,53254.61765496 2026-03-01,21:35:57.000,60,11148436,4485,0,1772400956,13138.80244087999,28490.435519220002,53254.61066784 2026-03-01,21:35:58.000,60,11148371,4965,0,1772400957,13138.876540289995,28490.44961748,53254.67355192001 2026-03-01,21:35:59.000,60,11148379,5645,0,1772400958,13138.89001291,26646.270325139994,53254.69451328001 2026-03-01,21:36:00.000,60,11148435,4965,0,1772400959,13138.93043077,30334.889727629998,53254.72246176001 2026-03-01,21:36:01.000,60,11148433,5725,0,1772400960,13138.937167079996,28951.624849469998,53254.750410240005 2026-03-01,21:36:02.000,60,11148303,5925,0,1772400961,13138.9506397,31718.105261880002,53254.750410240005 2026-03-01,21:36:03.000,60,11148363,5405,0,1772400962,13138.977584939996,30334.910875019996,53254.8063072 2026-03-01,21:36:04.000,60,11148438,5245,0,1772400963,13139.038211729996,30796.01561571,53254.89015264001 2026-03-01,21:36:06.000,60,11148457,6005,0,1772400965,13139.05168435,29873.918920409997,53254.84124280001 2026-03-01,21:36:07.000,60,11148396,5245,0,1772400966,13139.065156969991,26185.320665310006,53254.79233296001 2026-03-01,21:36:08.000,60,11148442,5285,0,1772400967,13139.112311140001,23880.057779669994,53254.85521704 2026-03-01,21:36:09.000,60,11148354,5085,0,1772400968,13139.119047449996,26185.53213921,53254.89713976 2026-03-01,21:36:10.000,60,11148433,5925,0,1772400969,13139.166201619992,33101.666203500004,53254.9460496 2026-03-01,21:36:11.000,60,11148366,5205,0,1772400970,13139.125783759991,31718.478865769997,53254.84124280001 2026-03-01,21:36:12.000,60,11148418,4445,0,1772400971,13139.166201619992,33562.78504245001,53254.93906248001 2026-03-01,21:36:13.000,60,11148185,5765,0,1772400972,13139.193146860001,28951.93501119,53254.92508824 2026-03-01,21:36:14.000,60,11148561,5645,0,1772400973,13139.105574829991,27107.621785380004,53254.92508824 2026-03-01,21:36:15.000,60,11148441,5005,0,1772400974,13139.132520070001,32179.527213420006,53254.93906248001 2026-03-01,21:36:17.000,60,11148468,5485,0,1772400976,13139.179674239997,28951.801077719996,53255.02989504001 2026-03-01,21:36:18.000,60,11148475,5605,0,1772400977,13139.159465309996,29874.165639960003,53254.95303672 2026-03-01,21:36:19.000,60,11148447,5805,0,1772400978,13139.233564720002,32179.513115160007,53254.96002384001 2026-03-01,21:36:20.000,60,11148516,4925,0,1772400979,13139.193146860001,27568.747673460006,53255.085792000005 2026-03-01,21:36:21.000,60,11148428,5085,0,1772400980,13139.159465309996,28029.887659800006,53255.00893368001 2026-03-01,21:36:22.000,60,11148488,5245,0,1772400981,13139.193146860001,30335.369068469998,53255.00893368001 2026-03-01,21:36:23.000,60,11148419,5645,0,1772400982,13139.233564720002,33101.89882479,53255.09277912 2026-03-01,21:36:24.000,60,11148416,5205,0,1772400983,13139.193146860001,27107.741620589994,53254.99495944 2026-03-01,21:36:25.000,60,11148514,5125,0,1772400984,13139.240301029997,28491.048793530004,53255.07880488001 2026-03-01,21:36:26.000,60,11148359,5765,0,1772400985,13139.220092099997,28491.08403918,53255.09277912 2026-03-01,21:36:28.000,60,11148500,5285,0,1772400987,13139.172937930001,26185.644925290006,53255.14168896 2026-03-01,21:36:29.000,60,11148501,5805,0,1772400988,13139.186410549992,29874.313671690004,53255.1207276 2026-03-01,21:36:30.000,60,11148516,5325,0,1772400989,13139.193146860001,28030.10618283,53255.15566320001 2026-03-01,21:36:31.000,60,11148487,5565,0,1772400990,13139.220092099997,24802.542177120005,53255.085792000005 2026-03-01,21:36:32.000,60,11148408,5245,0,1772400991,13139.240301029997,31718.94410835,53255.0508564 2026-03-01,21:36:33.000,60,11148472,5605,0,1772400992,13139.280718889997,34024.263387030005,53255.16963744 2026-03-01,21:36:34.000,60,11148398,5405,0,1772400993,13139.267246269992,26185.919841359995,53255.148676079996 2026-03-01,21:36:35.000,60,11148545,6084,0,1772400994,13139.287455199992,26185.905743099996,53255.07181776 2026-03-01,21:36:36.000,60,11148532,5405,0,1772400995,13139.280718889997,29413.582534889996,53255.134701840005 2026-03-01,21:36:37.000,60,11148449,5884,0,1772400996,13139.321136749997,34024.418467890006,53255.148676079996 2026-03-01,21:36:39.000,60,11148628,5884,0,1772400998,13139.368290919992,31718.993452259994,53255.183611680004 2026-03-01,21:36:40.000,60,11148433,5925,0,1772400999,13139.388499849993,31718.93001009,53255.12771472001 2026-03-01,21:36:41.000,60,11148382,5285,0,1772401000,13139.381763539997,32180.0629473,53255.12771472001 2026-03-01,21:36:42.000,60,11148257,6005,0,1772401001,13139.428917709993,29413.71646836,53255.21156016 2026-03-01,21:36:43.000,60,11148471,6124,0,1772401002,13139.354818300002,25724.934935879995,53255.15566320001 2026-03-01,21:36:44.000,60,11148302,5565,0,1772401003,13139.368290919992,28952.527138110003,53255.134701840005 2026-03-01,21:36:45.000,60,11148339,5925,0,1772401004,13139.435654020002,28952.365008120003,53255.23950864 2026-03-01,21:36:46.000,60,11148436,5285,0,1772401005,13139.401972469997,29413.53319098,53255.28841848 2026-03-01,21:36:47.000,60,11148549,5884,0,1772401006,13139.354818300002,28491.344856990007,53255.316366959996 2026-03-01,21:36:48.000,60,11148596,5245,0,1772401007,13139.354818300002,30335.932998870005,53255.16265032 2026-03-01,21:36:50.000,60,11148458,5365,0,1772401009,13139.455862950002,30796.699381319995,53255.28841848 2026-03-01,21:36:51.000,60,11148373,5925,0,1772401010,13139.435654020002,31257.818220269997,53255.35828968 2026-03-01,21:36:52.000,60,11148586,5445,0,1772401011,13139.415445090002,27569.332751249996,53255.316366959996 2026-03-01,21:36:53.000,60,11148492,5205,0,1772401012,13139.455862950002,31719.028697910006,53255.4002124 2026-03-01,21:36:54.000,60,11148498,5005,0,1772401013,13139.381763539997,32180.05589817,53255.253482880005 2026-03-01,21:36:55.000,60,11148398,5245,0,1772401014,13139.496280810003,29874.736619489995,53255.34431544001 2026-03-01,21:36:56.000,60,11148546,5365,0,1772401015,13139.381763539997,24341.63481207,53255.372263920006 2026-03-01,21:36:57.000,60,11148462,5365,0,1772401016,13139.442390329998,32180.119340339996,53255.37925104 2026-03-01,21:36:58.000,60,11148425,5645,0,1772401017,13139.415445090002,31718.908862700002,53255.4002124 2026-03-01,21:36:59.000,60,11148401,5765,0,1772401018,13139.435654020002,32180.048849040002,53255.38623816 2026-03-01,21:37:01.000,60,11148397,5925,0,1772401020,13139.435654020002,30335.615788020004,53255.4002124 2026-03-01,21:37:02.000,60,11148473,5684,0,1772401021,13139.388499849993,33102.06800391,53255.421173760005 2026-03-01,21:37:03.000,60,11148431,5765,0,1772401022,13139.415445090002,28491.27436569,53255.421173760005 2026-03-01,21:37:04.000,60,11148567,4925,0,1772401023,13139.361554609997,32640.913919309998,53255.45610936 2026-03-01,21:37:05.000,60,11148520,5245,0,1772401024,13139.327873059992,28030.141428479998,53255.435148 2026-03-01,21:37:06.000,60,11148407,5765,0,1772401025,13139.267246269992,28952.25222204,53255.470083600005 2026-03-01,21:37:07.000,60,11148519,5845,0,1772401026,13139.314400440002,31257.62084463,53255.470083600005 2026-03-01,21:37:08.000,60,11148405,5645,0,1772401027,13139.253773650002,26185.68722007,53255.35828968 2026-03-01,21:37:09.000,60,11148522,5165,0,1772401028,13139.193146860001,31718.640995759997,53255.38623816 2026-03-01,21:37:10.000,60,11148581,5125,0,1772401029,13139.125783759991,27568.846361279997,53255.41418664001 2026-03-01,21:37:12.000,60,11148546,5485,0,1772401031,13139.166201619992,32640.90687018,53255.4002124 2026-03-01,21:37:13.000,60,11148390,5165,0,1772401032,13139.166201619992,29874.20088561,53255.30937984 2026-03-01,21:37:14.000,60,11148406,5485,0,1772401033,13139.119047449996,30796.31167917,53255.435148 2026-03-01,21:37:15.000,60,11148532,4565,0,1772401034,13139.132520070001,28491.034695270006,53255.38623816 2026-03-01,21:37:16.000,60,11148394,5165,0,1772401035,13139.038211729996,25263.315608699995,53255.47707072 2026-03-01,21:37:17.000,60,11148410,5485,0,1772401036,13139.145992689992,27107.783915370004,53255.37925104 2026-03-01,21:37:18.000,60,11148434,5605,0,1772401037,13139.071893280001,27568.846361279997,53255.3303412 2026-03-01,21:37:19.000,60,11148400,5325,0,1772401038,13139.018002799996,33101.84243175,53255.4002124 2026-03-01,21:37:20.000,60,11148463,5085,0,1772401039,13139.05168435,29874.222033,53255.35828968 2026-03-01,21:37:21.000,60,11148380,5165,0,1772401040,13138.97084863,33562.85553375,53255.1905988 2026-03-01,21:37:23.000,60,11148337,6205,0,1772401042,13138.92369445999,29874.306622560005,53255.41418664001 2026-03-01,21:37:24.000,60,11148344,5485,0,1772401043,13138.876540289995,28952.195829000004,53255.40719952 2026-03-01,21:37:25.000,60,11148228,5605,0,1772401044,13138.94390338999,29874.440556030007,53255.36527680001 2026-03-01,21:37:26.000,60,11148459,5925,0,1772401045,13138.90348552999,30335.383166729996,53255.37925104 2026-03-01,21:37:27.000,60,11148689,6045,0,1772401046,13138.84959505,23880.396137910007,53255.24649576001 2026-03-01,21:37:28.000,60,11148458,5525,0,1772401047,13138.88327659999,30335.453658030005,53255.29540560001 2026-03-01,21:37:29.000,60,11148530,5605,0,1772401048,13138.86980398,27107.68522755,53255.316366959996 2026-03-01,21:37:30.000,60,11148234,5405,0,1772401049,13138.86980398,30796.47380916,53255.24649576001 2026-03-01,21:37:31.000,60,11148437,6045,0,1772401050,13138.82264980999,30796.551349589994,53255.17662456001 2026-03-01,21:37:32.000,60,11148502,5605,0,1772401051,13138.80244087999,34946.45877015,53255.19758592001 2026-03-01,21:37:34.000,60,11148665,6205,0,1772401053,13138.714868849995,29874.652029930003,53255.23252152 2026-03-01,21:37:35.000,60,11148484,5525,0,1772401054,13138.694659919995,32180.027701650004,53255.26047 2026-03-01,21:37:36.000,60,11148533,5925,0,1772401055,13138.70813254,28029.993396749996,53255.21156016 2026-03-01,21:37:37.000,60,11148436,5125,0,1772401056,13138.72834147,30796.523153069997,53255.29540560001 2026-03-01,21:37:38.000,60,11148585,6005,0,1772401057,13138.634033129994,31718.77492923,53255.316366959996 2026-03-01,21:37:39.000,60,11148429,5525,0,1772401058,13138.634033129994,27107.98834014,53255.23252152 2026-03-01,21:37:40.000,60,11148376,5565,0,1772401059,13138.60035157999,27107.960143620003,53255.183611680004 2026-03-01,21:37:41.000,60,11148412,5485,0,1772401060,13138.60708789,34946.388278850005,53255.134701840005 2026-03-01,21:37:42.000,60,11148602,5365,0,1772401061,13138.62056050999,29874.52514559,53255.14168896 2026-03-01,21:37:43.000,60,11148373,5925,0,1772401062,13138.445416449998,25724.836248060004,53255.1905988 2026-03-01,21:37:45.000,60,11148384,4725,0,1772401064,13138.519515859989,28030.13437935,53255.204573040006 2026-03-01,21:37:46.000,60,11148459,5805,0,1772401065,13138.472361689994,28030.247165430002,53255.09976624 2026-03-01,21:37:47.000,60,11148475,6045,0,1772401066,13138.431943829994,30796.79102001,53255.21156016 2026-03-01,21:37:48.000,60,11148339,5725,0,1772401067,13138.391525969993,27108.15047013,53255.15566320001 2026-03-01,21:37:49.000,60,11148516,5325,0,1772401068,13138.384789659998,26647.00343466,53255.11374048 2026-03-01,21:37:50.000,60,11148391,5645,0,1772401069,13138.398262279989,27108.15751926,53255.1207276 2026-03-01,21:37:51.000,60,11148298,5125,0,1772401070,13138.283745009998,28491.492888720008,53255.0508564 2026-03-01,21:37:52.000,60,11148387,4885,0,1772401071,13138.283745009998,28491.161579609994,53255.00194656 2026-03-01,21:37:53.000,60,11148348,5285,0,1772401072,13138.263536079998,33563.25028502999,53255.02290792 2026-03-01,21:37:54.000,60,11148403,5884,0,1772401073,13138.236590840002,29413.568436629997,53255.148676079996 2026-03-01,21:37:56.000,60,11148374,4525,0,1772401075,13138.189436669993,31257.811171139998,53254.967010960005 2026-03-01,21:37:57.000,60,11148406,5565,0,1772401076,13138.169227739992,31257.78297462,53255.04386928 2026-03-01,21:37:58.000,60,11148485,5805,0,1772401077,13138.122073569997,28952.336811600006,53255.02290792 2026-03-01,21:37:59.000,60,11148505,5525,0,1772401078,13138.142282499997,31257.684286799995,53254.92508824 2026-03-01,21:38:00.000,60,11148488,4645,0,1772401079,13138.149018809992,30335.6580828,53254.93207536 2026-03-01,21:38:01.000,60,11148390,4605,0,1772401080,13138.128809879992,30335.608738890005,53254.967010960005 2026-03-01,21:38:02.000,60,11148501,5965,0,1772401081,13138.122073569997,26646.876550319997,53255.036882160006 2026-03-01,21:38:03.000,60,11148451,5845,0,1772401082,13138.108600949992,30335.552345849996,53255.02290792 2026-03-01,21:38:04.000,60,11148379,6005,0,1772401083,13138.047974159992,26646.904746839995,53255.015920800004 2026-03-01,21:38:05.000,60,11148507,5845,0,1772401084,13138.074919400002,27568.916852580005,53255.05784352001 2026-03-01,21:38:07.000,60,11148455,5725,0,1772401086,13138.061446779997,32640.913919309998,53255.015920800004 2026-03-01,21:38:08.000,60,11148339,5605,0,1772401087,13138.047974159992,27107.798013630003,53255.07181776 2026-03-01,21:38:09.000,60,11148436,5245,0,1772401088,13138.101864639997,28952.104190309998,53255.02290792 2026-03-01,21:38:10.000,60,11148323,5725,0,1772401089,13138.108600949992,27107.854406669998,53255.036882160006 2026-03-01,21:38:11.000,60,11148411,5605,0,1772401090,13138.061446779997,29874.37006473,53254.96002384001 2026-03-01,21:38:12.000,60,11148404,5485,0,1772401091,13138.108600949992,27568.874557799994,53255.015920800004 2026-03-01,21:38:13.000,60,11148442,4605,0,1772401092,13138.088392019992,31718.669192279995,53255.0508564 2026-03-01,21:38:14.000,60,11148377,5925,0,1772401093,13138.054710470002,33101.969316090006,53254.92508824 2026-03-01,21:38:15.000,60,11148365,5044,0,1772401094,13138.088392019992,31718.803125749997,53254.95303672 2026-03-01,21:38:16.000,60,11148525,5845,0,1772401095,13138.081655709997,27568.95914736,53254.96002384001 2026-03-01,21:38:18.000,60,11148413,6324,0,1772401097,13138.122073569997,30335.538247589997,53254.96002384001 2026-03-01,21:38:19.000,60,11148406,5445,0,1772401098,13138.175964050002,29874.489899940003,53254.89713976 2026-03-01,21:38:20.000,60,11148556,5405,0,1772401099,13138.128809879992,28952.22402552,53254.93207536 2026-03-01,21:38:21.000,60,11148459,6084,0,1772401100,13138.196172980002,29874.496949070002,53254.99495944 2026-03-01,21:38:22.000,60,11148434,5765,0,1772401101,13138.209645599993,21574.907680110002,53255.00194656 2026-03-01,21:38:23.000,60,11148543,6005,0,1772401102,13138.216381910002,28491.140432219996,53254.93207536 2026-03-01,21:38:24.000,60,11148358,5485,0,1772401103,13138.270272389993,29413.512043590003,53254.96002384001 2026-03-01,21:38:25.000,60,11148334,5525,0,1772401104,13138.290481319993,28491.302562209996,53254.95303672 2026-03-01,21:38:26.000,60,11148411,5485,0,1772401105,13138.324162869998,30335.587591500007,53254.95303672 2026-03-01,21:38:27.000,60,11148415,4845,0,1772401106,13138.378053349988,32640.928017569997,53254.98098520001 2026-03-01,21:38:29.000,60,11148308,5285,0,1772401108,13138.324162869998,28952.329762470006,53255.09277912 2026-03-01,21:38:30.000,60,11148470,5205,0,1772401109,13138.371317039993,32641.05490191,53255.02989504001 2026-03-01,21:38:31.000,60,11148419,5925,0,1772401110,13138.371317039993,31257.818220269997,53254.967010960005 2026-03-01,21:38:32.000,60,11148432,5325,0,1772401111,13138.384789659998,30796.80511827,53254.99495944 2026-03-01,21:38:33.000,60,11148448,5485,0,1772401112,13138.431943829994,28952.456646809995,53255.085792000005 2026-03-01,21:38:34.000,60,11148431,5765,0,1772401113,13138.458889069989,25724.822149800006,53254.98098520001 2026-03-01,21:38:35.000,60,11148446,5565,0,1772401114,13138.499306929989,27569.11422822,53255.07181776 2026-03-01,21:38:36.000,60,11148401,5845,0,1772401115,13138.431943829994,30335.629886280003,53255.10675336001 2026-03-01,21:38:37.000,60,11148548,5245,0,1772401116,13138.532988479994,35407.60580562,53255.07181776 2026-03-01,21:38:38.000,60,11148411,5805,0,1772401117,13138.593615269994,28952.435499419997,53254.95303672 2026-03-01,21:38:40.000,60,11148499,5884,0,1772401119,13138.62056050999,29874.637931670004,53255.02290792 2026-03-01,21:38:41.000,60,11148426,5245,0,1772401120,13138.62056050999,27569.064884310006,53255.05784352001 2026-03-01,21:38:42.000,60,11148385,5884,0,1772401121,13138.66771468,34024.376173109995,53255.07880488001 2026-03-01,21:38:43.000,60,11148478,5285,0,1772401122,13138.714868849995,30335.6580828,53255.085792000005 2026-03-01,21:38:44.000,60,11148429,5884,0,1772401123,13138.76202301999,33102.06095478,53255.17662456001 2026-03-01,21:38:45.000,60,11148417,5605,0,1772401124,13138.80917719,31718.78197836,53255.1207276 2026-03-01,21:38:46.000,60,11148316,5285,0,1772401125,13138.78896826,27107.953094490003,53255.1207276 2026-03-01,21:38:47.000,60,11148542,5245,0,1772401126,13138.876540289995,33563.16569547,53255.134701840005 2026-03-01,21:38:48.000,60,11148468,5365,0,1772401127,13138.94390338999,29874.51809646,53255.16963744 2026-03-01,21:38:49.000,60,11148405,5765,0,1772401128,13138.9506397,28952.322713340007,53255.15566320001 2026-03-01,21:38:51.000,60,11148445,5884,0,1772401130,13138.99105756,28952.259271169998,53255.16265032 2026-03-01,21:38:52.000,60,11148518,5285,0,1772401131,13139.004530179991,28952.266320299997,53255.134701840005 2026-03-01,21:38:53.000,60,11148470,5245,0,1772401132,13139.01126649,28952.216976390002,53255.204573040006 2026-03-01,21:38:54.000,60,11148436,5085,0,1772401133,13139.071893280001,31257.712483320007,53255.134701840005 2026-03-01,21:38:55.000,60,11148557,5925,0,1772401134,13139.078629589996,27568.902754320006,53255.19758592001 2026-03-01,21:38:56.000,60,11148496,5605,0,1772401135,13139.112311140001,30335.418412379993,53255.15566320001 2026-03-01,21:38:57.000,60,11148433,5765,0,1772401136,13139.186410549992,33562.8907794,53255.21854728 2026-03-01,21:38:58.000,60,11148520,5205,0,1772401137,13139.166201619992,31718.59870098,53255.253482880005 2026-03-01,21:38:59.000,60,11148506,5285,0,1772401138,13139.240301029997,32179.59770472,53255.16963744 2026-03-01,21:39:00.000,60,11148437,5965,0,1772401139,13139.314400440002,32640.681298020005,53255.22553440001 2026-03-01,21:39:02.000,60,11148469,5884,0,1772401141,13139.415445090002,31718.471816639998,53255.351302560004 2026-03-01,21:39:03.000,60,11148476,5405,0,1772401142,13139.489544499993,25724.39215287,53255.24649576001 2026-03-01,21:39:04.000,60,11148466,5445,0,1772401143,13139.503017119998,30796.297580910003,53255.253482880005 2026-03-01,21:39:05.000,60,11148461,6084,0,1772401144,13139.597325459988,28029.669136769997,53255.204573040006 2026-03-01,21:39:06.000,60,11148521,5965,0,1772401145,13139.698370109989,27107.5089993,53255.316366959996 2026-03-01,21:39:07.000,60,11148423,6084,0,1772401146,13139.765733209999,29412.863523630003,53255.316366959996 2026-03-01,21:39:08.000,60,11148513,6405,0,1772401147,13139.86677786,26185.334763570005,53255.29540560001 2026-03-01,21:39:09.000,60,11148389,5365,0,1772401148,13139.88698679,30796.135450920003,53255.28841848 2026-03-01,21:39:10.000,60,11148544,5605,0,1772401149,13139.92066833999,28951.786979459997,53255.36527680001 2026-03-01,21:39:11.000,60,11148415,4965,0,1772401150,13140.00150405999,31257.226093350007,53255.421173760005 2026-03-01,21:39:13.000,60,11148439,6045,0,1772401152,13140.14970288,28490.682238769994,53255.47707072 2026-03-01,21:39:14.000,60,11148450,4445,0,1772401153,13140.244011219991,28490.6187966,53255.47707072 2026-03-01,21:39:15.000,60,11148361,5725,0,1772401154,13140.338319559996,28951.667144249994,53255.484057839996 2026-03-01,21:39:16.000,60,11148501,5965,0,1772401155,13140.405682659992,32179.25934648,53255.55392904 2026-03-01,21:39:17.000,60,11148434,5205,0,1772401156,13140.479782069997,27107.325721920002,53255.60283888 2026-03-01,21:39:18.000,60,11148468,5325,0,1772401157,13140.553881480002,30334.86153111,53255.58187752001 2026-03-01,21:39:19.000,60,11148424,5365,0,1772401158,13140.547145169992,36790.0529847,53255.6447616 2026-03-01,21:39:20.000,60,11148374,5165,0,1772401159,13140.634717200002,30334.924973279994,53255.60283888 2026-03-01,21:39:21.000,60,11148397,5605,0,1772401160,13140.627980889993,31257.071012490007,53255.67271008 2026-03-01,21:39:22.000,60,11148404,5285,0,1772401161,13140.729025539993,30334.910875019996,53255.72161992 2026-03-01,21:39:24.000,60,11148470,5645,0,1772401163,13140.803124949998,28490.59764921,53255.79149112 2026-03-01,21:39:25.000,60,11148408,5245,0,1772401164,13140.877224359989,26185.144437060007,53255.81245248 2026-03-01,21:39:26.000,60,11148427,5884,0,1772401165,13140.951323769994,28490.513059649995,53255.819439599996 2026-03-01,21:39:27.000,60,11148411,4885,0,1772401166,13141.005214249999,31718.12640927,53255.784504 2026-03-01,21:39:28.000,60,11148490,5485,0,1772401167,13141.005214249999,33562.467831600006,53255.79149112 2026-03-01,21:39:29.000,60,11148496,5485,0,1772401168,13141.04563211,28951.709439030004,53255.83341384 2026-03-01,21:39:30.000,60,11148380,5285,0,1772401169,13141.12646783,25262.871513510006,53255.84738808001 2026-03-01,21:39:31.000,60,11148426,5365,0,1772401170,13141.18709462,32179.146560399997,53255.82642672001 2026-03-01,21:39:32.000,60,11148425,5684,0,1772401171,13141.14667676,29873.749741289997,53255.90328504 2026-03-01,21:39:33.000,60,11148432,5205,0,1772401172,13141.20730355,27568.381118699996,53255.89629792001 2026-03-01,21:39:35.000,60,11148430,5285,0,1772401174,13141.24772141,32640.335890650007,53255.91027216 2026-03-01,21:39:36.000,60,11148449,5645,0,1772401175,13141.294875579995,29873.89777302,53255.959182 2026-03-01,21:39:37.000,60,11148518,5325,0,1772401176,13141.335293439995,29412.708442770003,53255.959182 2026-03-01,21:39:38.000,60,11148465,5165,0,1772401177,13141.32855713,30796.029713969998,53255.98014336 2026-03-01,21:39:39.000,60,11148439,5605,0,1772401178,13141.38244760999,26185.116240539995,53256.03604032001 2026-03-01,21:39:40.000,60,11148406,5485,0,1772401179,13141.416129159996,23418.628779000006,53256.05001456 2026-03-01,21:39:41.000,60,11148419,5325,0,1772401180,13141.422865469991,29873.7285939,53256.091937280005 2026-03-01,21:39:42.000,60,11148436,4605,0,1772401181,13141.49022857,28951.59665295,53256.11289864001 2026-03-01,21:39:43.000,60,11148459,5725,0,1772401182,13141.463283329991,29412.680246250005,53256.0989244 2026-03-01,21:39:44.000,60,11148509,4885,0,1772401183,13141.463283329991,33562.439635079994,53256.022066080004 2026-03-01,21:39:46.000,60,11148532,4765,0,1772401185,13141.530646430001,33101.299648739994,53256.13386000001 2026-03-01,21:39:47.000,60,11148471,5445,0,1772401186,13141.557591669996,27568.303578270003,53256.19674408 2026-03-01,21:39:48.000,60,11148372,5684,0,1772401187,13141.557591669996,30795.825289200002,53256.210718320006 2026-03-01,21:39:49.000,60,11148482,5605,0,1772401188,13141.665372629992,34484.43059343001,53256.26661528 2026-03-01,21:39:50.000,60,11148445,6045,0,1772401189,13141.712526800002,29412.56041104,53256.26661528 2026-03-01,21:39:51.000,60,11148379,5085,0,1772401190,13141.705790489992,27107.17769019,53256.2386668 2026-03-01,21:39:52.000,60,11148520,5765,0,1772401191,13141.806835139992,30795.6843066,53256.322512239996 2026-03-01,21:39:53.000,60,11148409,6084,0,1772401192,13141.820307759997,34484.353053,53256.39238344 2026-03-01,21:39:54.000,60,11148462,4845,0,1772401193,13141.833780380002,22035.173574329994,53256.322512239996 2026-03-01,21:39:55.000,60,11148369,5925,0,1772401194,13141.840516689997,28029.16864854,53256.39937056001 2026-03-01,21:39:57.000,60,11148450,4805,0,1772401196,13141.948297649993,28029.189795929997,53256.4133448 2026-03-01,21:39:58.000,60,11148506,5605,0,1772401197,13141.955033959988,32178.864595199993,53256.42033192001 2026-03-01,21:39:59.000,60,11148476,5405,0,1772401198,13141.981979199998,24340.542196919996,53256.45526752 2026-03-01,21:40:00.000,60,11148474,5405,0,1772401199,13142.035869679989,28951.349933399993,53256.49719024001 2026-03-01,21:40:01.000,60,11148491,5925,0,1772401200,13142.035869679989,30795.656110080003,53256.45526752 2026-03-01,21:40:02.000,60,11148471,5805,0,1772401201,13142.015660749988,29412.440575829998,53256.53911296001 2026-03-01,21:40:03.000,60,11148402,4445,0,1772401202,13142.130178019994,26184.834275340007,53256.525138720004 2026-03-01,21:40:04.000,60,11148539,4925,0,1772401203,13142.123441709999,30334.614811559994,53256.595009920005 2026-03-01,21:40:05.000,60,11148470,4485,0,1772401204,13142.103232779999,28951.462719479998,53256.56007432 2026-03-01,21:40:06.000,60,11148418,5245,0,1772401205,13142.143650639999,30334.70645025,53256.51116448 2026-03-01,21:40:08.000,60,11148461,5725,0,1772401207,13142.109969089994,31256.880685979995,53256.56007432 2026-03-01,21:40:09.000,60,11148433,5765,0,1772401208,13142.244695289999,29873.651053470006,53256.53911296001 2026-03-01,21:40:10.000,60,11148496,5325,0,1772401209,13142.204277429999,31256.852489459998,53256.56706144001 2026-03-01,21:40:11.000,60,11148484,5325,0,1772401210,13142.244695289999,29873.7285939,53256.61597128001 2026-03-01,21:40:12.000,60,11148406,5085,0,1772401211,13142.231222669994,28951.505014259994,53256.62994552 2026-03-01,21:40:13.000,60,11148481,5285,0,1772401212,13142.251431599994,33101.23620657,53256.73475232001 2026-03-01,21:40:14.000,60,11148443,5925,0,1772401213,13142.28511315,31718.070016230005,53256.7277652 2026-03-01,21:40:15.000,60,11148523,5205,0,1772401214,13142.34573994,28490.477813999998,53256.74872656 2026-03-01,21:40:16.000,60,11148467,5684,0,1772401215,13142.33900362999,34023.38224578,53256.692829600004 2026-03-01,21:40:17.000,60,11148413,5925,0,1772401216,13142.372685179995,28029.337827659998,53256.692829600004 2026-03-01,21:40:19.000,60,11148464,5565,0,1772401218,13142.352476249995,28490.322733139998,53256.83955912 2026-03-01,21:40:20.000,60,11148441,4765,0,1772401219,13142.29858576999,30334.671204600003,53256.84654624 2026-03-01,21:40:21.000,60,11148488,4525,0,1772401220,13142.352476249995,32640.046876320004,53256.80462352001 2026-03-01,21:40:22.000,60,11148436,4685,0,1772401221,13142.34573994,31717.781001900003,53256.77667504 2026-03-01,21:40:23.000,60,11148474,5325,0,1772401222,13142.31879469999,34484.26141431001,53256.88846896 2026-03-01,21:40:24.000,60,11148418,5325,0,1772401223,13142.33900362999,26184.820177079993,53256.860520480004 2026-03-01,21:40:25.000,60,11148471,5925,0,1772401224,13142.332267319995,31256.626917300004,53256.90943032 2026-03-01,21:40:26.000,60,11148497,5725,0,1772401225,13142.30532208,30795.52217661,53256.83257200001 2026-03-01,21:40:27.000,60,11148400,4285,0,1772401226,13142.33900362999,32639.736714600003,53256.83955912 2026-03-01,21:40:28.000,60,11148408,5485,0,1772401227,13142.271640529994,32178.610826520002,53256.87449472001 2026-03-01,21:40:30.000,60,11148465,5565,0,1772401229,13142.30532208,30795.416439659995,53256.9373788 2026-03-01,21:40:31.000,60,11148352,5525,0,1772401230,13142.372685179995,28489.942080120003,53256.92340456001 2026-03-01,21:40:32.000,60,11148441,5965,0,1772401231,13142.372685179995,28489.906834470006,53256.930391680005 2026-03-01,21:40:33.000,60,11148419,6205,0,1772401232,13142.36594887,28028.82324117,53256.94436592 2026-03-01,21:40:34.000,60,11148522,5405,0,1772401233,13142.33900362999,30795.261358799995,53256.97231440001 2026-03-01,21:40:35.000,60,11148378,4765,0,1772401234,13142.312058389994,26184.488867969994,53256.91641744 2026-03-01,21:40:36.000,60,11148401,5285,0,1772401235,13142.34573994,26184.390180150003,53257.00026288001 2026-03-01,21:40:37.000,60,11148322,5245,0,1772401236,13142.372685179995,27567.760795259994,53256.97231440001 2026-03-01,21:40:38.000,60,11148418,5485,0,1772401237,13142.39963041999,31717.31575932,53256.97231440001 2026-03-01,21:40:39.000,60,11148461,5805,0,1772401238,13142.33900362999,28489.871588819995,53257.01423712 2026-03-01,21:40:41.000,60,11148400,4485,0,1772401240,13142.37942148999,24801.104154600005,53256.930391680005 2026-03-01,21:40:42.000,60,11148391,5125,0,1772401241,13142.35921255999,28950.708462569994,53256.993275759996 2026-03-01,21:40:43.000,60,11148344,5365,0,1772401242,13142.32553101,32178.230173500007,53256.96532728 2026-03-01,21:40:44.000,60,11148504,4645,0,1772401243,13142.352476249995,30794.979393600006,53257.01423712 2026-03-01,21:40:45.000,60,11148467,5645,0,1772401244,13142.352476249995,32178.237222630007,53256.96532728 2026-03-01,21:40:46.000,60,11148423,5005,0,1772401245,13142.312058389994,27567.507026580002,53256.95834016 2026-03-01,21:40:47.000,60,11148421,6005,0,1772401246,13142.34573994,28950.6450204,53257.09109544001 2026-03-01,21:40:48.000,60,11148324,5085,0,1772401247,13142.34573994,32178.089190900006,53257.049172720006 2026-03-01,21:40:49.000,60,11148495,5044,0,1772401248,13142.251431599994,28950.588627360004,53257.07013408001 2026-03-01,21:40:50.000,60,11148478,5365,0,1772401249,13142.25816790999,31255.907906039996,53257.09109544001 2026-03-01,21:40:52.000,60,11148397,6124,0,1772401251,13142.25816790999,27567.288503550008,53257.01423712 2026-03-01,21:40:53.000,60,11148429,5925,0,1772401252,13142.231222669994,28489.378149719996,53257.10506968 2026-03-01,21:40:54.000,60,11148402,4565,0,1772401253,13142.224486359999,29411.60877849,53257.09109544001 2026-03-01,21:40:55.000,60,11148508,5165,0,1772401254,13142.204277429999,36327.6300567,53257.15397952 2026-03-01,21:40:56.000,60,11148455,5565,0,1772401255,13142.224486359999,32177.891815259994,53257.06314696 2026-03-01,21:40:57.000,60,11148441,5765,0,1772401256,13142.23795897999,29872.45270137,53257.0771212 2026-03-01,21:40:58.000,60,11148378,5365,0,1772401257,13142.21775004999,29411.355009809995,53257.07013408001 2026-03-01,21:40:59.000,60,11148369,5805,0,1772401258,13142.17733218999,30333.479901629995,53257.13301816 2026-03-01,21:41:00.000,60,11148430,5325,0,1772401259,13142.170595879994,27105.979338089994,53257.098082560005 2026-03-01,21:41:01.000,60,11148476,5485,0,1772401260,13142.136914329989,30794.500052760006,53257.14000528001 2026-03-01,21:41:03.000,60,11148455,5725,0,1772401262,13142.109969089994,34022.08520586,53257.04218560001 2026-03-01,21:41:04.000,60,11148434,5325,0,1772401263,13142.123441709999,27105.873601140003,53257.06314696 2026-03-01,21:41:05.000,60,11148419,5845,0,1772401264,13142.096496469989,33560.895875610004,53257.098082560005 2026-03-01,21:41:06.000,60,11148398,5445,0,1772401265,13142.109969089994,33099.8334297,53257.05615984 2026-03-01,21:41:07.000,60,11148386,5205,0,1772401266,13142.103232779999,31716.589698929994,53257.04218560001 2026-03-01,21:41:08.000,60,11148367,5565,0,1772401267,13142.056078609989,31716.554453279998,53257.05615984 2026-03-01,21:41:09.000,60,11148488,5645,0,1772401268,13142.103232779999,28950.102237390005,53257.09109544001 2026-03-01,21:41:10.000,60,11148419,5165,0,1772401269,13142.103232779999,27105.810158969995,53257.10506968 2026-03-01,21:41:11.000,60,11148442,5005,0,1772401270,13142.076287539989,32177.560506149995,53257.049172720006 2026-03-01,21:41:12.000,60,11148347,6124,0,1772401271,13142.109969089994,21111.808035630005,53257.08410832 2026-03-01,21:41:14.000,60,11148551,6245,0,1772401273,13142.089760159994,30333.24728034,53257.06314696 2026-03-01,21:41:15.000,60,11148401,6005,0,1772401274,13142.163859569999,33099.572611890006,53257.06314696 2026-03-01,21:41:16.000,60,11148448,5645,0,1772401275,13142.184068499999,32638.566559019993,53257.11904392001 2026-03-01,21:41:17.000,60,11148401,6045,0,1772401276,13142.170595879994,29872.12139226,53257.0771212 2026-03-01,21:41:18.000,60,11148417,5165,0,1772401277,13142.136914329989,28027.86455949,53257.05615984 2026-03-01,21:41:19.000,60,11148425,5565,0,1772401278,13142.224486359999,29411.037798959995,53257.08410832 2026-03-01,21:41:20.000,60,11148373,4965,0,1772401279,13142.19754111999,28027.794068190007,53257.0771212 2026-03-01,21:41:21.000,60,11148397,5125,0,1772401280,13142.224486359999,37249.26855855,53257.11904392001 2026-03-01,21:41:22.000,60,11148427,5765,0,1772401281,13142.211013739994,26644.62082872,53257.049172720006 2026-03-01,21:41:23.000,60,11148406,5445,0,1772401282,13142.231222669994,30794.168743650007,53257.12603104 2026-03-01,21:41:25.000,60,11148359,5765,0,1772401284,13142.19754111999,24800.328750300003,53257.0771212 2026-03-01,21:41:26.000,60,11148446,4445,0,1772401285,13142.170595879994,26644.571484810003,53257.11904392001 2026-03-01,21:41:27.000,60,11148424,5525,0,1772401286,13142.170595879994,32638.48196946,53257.14000528001 2026-03-01,21:41:28.000,60,11148375,5845,0,1772401287,13142.143650639999,26183.48084238,53257.14000528001 2026-03-01,21:41:29.000,60,11148379,5725,0,1772401288,13142.157123259989,26644.479846119997,53257.1120568 2026-03-01,21:41:30.000,60,11148387,6084,0,1772401289,13142.109969089994,31716.286586340007,53257.06314696 2026-03-01,21:41:31.000,60,11148424,4485,0,1772401290,13142.143650639999,31255.23118956,53257.09109544001 2026-03-01,21:41:32.000,60,11148412,5085,0,1772401291,13142.136914329989,27566.56949229,53257.098082560005 2026-03-01,21:41:33.000,60,11148502,4725,0,1772401292,13142.163859569999,33560.45178042,53257.146992400005 2026-03-01,21:41:34.000,60,11148458,5165,0,1772401293,13142.136914329989,31255.139550869993,53257.17494088 2026-03-01,21:41:36.000,60,11148439,5925,0,1772401295,13142.123441709999,28027.610790809995,53257.181928 2026-03-01,21:41:37.000,60,11148415,5765,0,1772401296,13142.116705399989,23877.90074589,53257.146992400005 2026-03-01,21:41:38.000,60,11148479,4965,0,1772401297,13142.089760159994,27566.39326404,53257.160966639996 2026-03-01,21:41:39.000,60,11148472,4485,0,1772401298,13142.109969089994,31716.011670270003,53257.04218560001 2026-03-01,21:41:40.000,60,11148477,5645,0,1772401299,13142.109969089994,27566.379165780003,53257.0771212 2026-03-01,21:41:41.000,60,11148392,5325,0,1772401300,13142.130178019994,29410.713538979995,53257.06314696 2026-03-01,21:41:42.000,60,11148420,4365,0,1772401301,13142.19754111999,31715.969375490007,53257.09109544001 2026-03-01,21:41:43.000,60,11148374,4525,0,1772401302,13142.19754111999,34482.41454225,53257.181928 2026-03-01,21:41:44.000,60,11148433,5925,0,1772401303,13142.163859569999,26183.177729789997,53257.10506968 2026-03-01,21:41:45.000,60,11148443,5845,0,1772401304,13142.157123259989,26183.16363153,53257.09109544001 2026-03-01,21:41:47.000,60,11148426,5765,0,1772401306,13142.17733218999,28027.526201250002,53257.13301816 2026-03-01,21:41:48.000,60,11148384,4525,0,1772401307,13142.21775004999,29871.733690110006,53257.03519848 2026-03-01,21:41:49.000,60,11148391,5725,0,1772401308,13142.21775004999,30793.9220241,53257.05615984 2026-03-01,21:41:50.000,60,11148465,6245,0,1772401309,13142.157123259989,27566.41441143,53257.09109544001 2026-03-01,21:41:51.000,60,11148490,5005,0,1772401310,13142.17733218999,31255.026764790004,53257.15397952 2026-03-01,21:41:52.000,60,11148470,4805,0,1772401311,13142.170595879994,29410.734686370008,53257.15397952 2026-03-01,21:41:53.000,60,11148405,5285,0,1772401312,13142.231222669994,29410.67829333,53257.12603104 2026-03-01,21:41:54.000,60,11148400,4805,0,1772401313,13142.211013739994,29871.761886630004,53257.195902240004 2026-03-01,21:41:55.000,60,11148357,5365,0,1772401314,13142.19754111999,32638.200004259998,53257.05615984 2026-03-01,21:41:56.000,60,11148460,4765,0,1772401315,13142.163859569999,31716.05396505,53257.10506968 2026-03-01,21:41:58.000,60,11148400,4925,0,1772401317,13142.184068499999,33099.40343277001,53257.10506968 2026-03-01,21:41:59.000,60,11148386,4805,0,1772401318,13142.170595879994,34943.63911815001,53257.10506968 2026-03-01,21:42:00.000,60,11148426,5725,0,1772401319,13142.150386949994,34943.681412930004,53257.05615984 2026-03-01,21:42:01.000,60,11148417,5085,0,1772401320,13142.150386949994,29410.81927593,53257.12603104 2026-03-01,21:42:02.000,60,11148424,4325,0,1772401321,13142.150386949994,25722.347905169998,53257.0771212 2026-03-01,21:42:03.000,60,11148447,5765,0,1772401322,13142.109969089994,26183.382154560008,53257.098082560005 2026-03-01,21:42:04.000,60,11148436,5405,0,1772401323,13142.123441709999,26183.396252820006,53257.12603104 2026-03-01,21:42:05.000,60,11148446,4325,0,1772401324,13142.096496469989,31716.251340689996,53257.098082560005 2026-03-01,21:42:06.000,60,11148397,4685,0,1772401325,13142.17733218999,32638.47492033,53257.1120568 2026-03-01,21:42:07.000,60,11148470,5365,0,1772401326,13142.163859569999,28027.744724279997,53257.028211360004 2026-03-01,21:42:09.000,60,11148485,5245,0,1772401328,13142.136914329989,31255.266435209996,53257.05615984 2026-03-01,21:42:10.000,60,11148451,5965,0,1772401329,13142.184068499999,29411.101241130003,53257.098082560005 2026-03-01,21:42:11.000,60,11148351,5125,0,1772401330,13142.17733218999,29872.12844139,53257.049172720006 2026-03-01,21:42:12.000,60,11148400,4605,0,1772401331,13142.157123259989,29872.11434313,53257.05615984 2026-03-01,21:42:13.000,60,11148438,4725,0,1772401332,13142.190804809994,27566.89375227,53257.06314696 2026-03-01,21:42:14.000,60,11148443,5165,0,1772401333,13142.204277429999,31255.456761719994,53257.03519848 2026-03-01,21:42:15.000,60,11148409,5765,0,1772401334,13142.163859569999,28028.02668948,53257.02122424001 2026-03-01,21:42:16.000,60,11148435,5205,0,1772401335,13142.184068499999,28950.130433910002,53257.00725 2026-03-01,21:42:17.000,60,11148412,5365,0,1772401336,13142.163859569999,31255.682333880002,53257.028211360004 2026-03-01,21:42:18.000,60,11148431,5605,0,1772401337,13142.17733218999,32177.722636139995,53256.993275759996 2026-03-01,21:42:20.000,60,11148483,5125,0,1772401339,13142.157123259989,28028.04783687,53257.05615984 2026-03-01,21:42:21.000,60,11148365,6045,0,1772401340,13142.190804809994,28950.257318250005,53257.00026288001 2026-03-01,21:42:22.000,60,11148436,5485,0,1772401341,13142.163859569999,31255.513154760003,53257.03519848 2026-03-01,21:42:23.000,60,11148435,5044,0,1772401342,13142.150386949994,30333.465803369996,53257.02122424001 2026-03-01,21:42:24.000,60,11148453,5884,0,1772401343,13142.17733218999,24800.624813760005,53257.00026288001 2026-03-01,21:42:25.000,60,11148467,5005,0,1772401344,13142.163859569999,28950.243219990007,53257.028211360004 2026-03-01,21:42:26.000,60,11148486,4405,0,1772401345,13142.170595879994,29872.403357460003,53256.98628864 2026-03-01,21:42:27.000,60,11148383,4765,0,1772401346,13142.26490422,30333.479901629995,53257.03519848 2026-03-01,21:42:28.000,60,11148417,5725,0,1772401347,13142.19754111999,30794.56349493,53257.00725 2026-03-01,21:42:29.000,60,11148427,5925,0,1772401348,13142.23795897999,28489.223068859996,53256.979301520005 2026-03-01,21:42:31.000,60,11148446,5765,0,1772401350,13142.28511315,28028.104229909994,53256.95135304001 2026-03-01,21:42:32.000,60,11148465,5285,0,1772401351,13142.244695289999,29872.516143539993,53257.06314696 2026-03-01,21:42:33.000,60,11148403,5445,0,1772401352,13142.224486359999,31716.801172830004,53256.979301520005 2026-03-01,21:42:34.000,60,11148466,5645,0,1772401353,13142.244695289999,29872.466799629998,53256.979301520005 2026-03-01,21:42:35.000,60,11148464,5965,0,1772401354,13142.21775004999,30333.613835099997,53257.01423712 2026-03-01,21:42:36.000,60,11148441,6205,0,1772401355,13142.204277429999,33099.98851056,53256.97231440001 2026-03-01,21:42:37.000,60,11148470,5605,0,1772401356,13142.231222669994,29411.47484502,53256.95834016 2026-03-01,21:42:38.000,60,11148422,5445,0,1772401357,13142.17733218999,27567.246208769997,53257.00725 2026-03-01,21:42:39.000,60,11148459,6084,0,1772401358,13142.143650639999,26645.07902217,53256.90943032 2026-03-01,21:42:40.000,60,11148408,5765,0,1772401359,13142.136914329989,30333.691375530005,53256.930391680005 2026-03-01,21:42:42.000,60,11148405,5925,0,1772401361,13142.143650639999,34022.24733585,53257.00026288001 2026-03-01,21:42:43.000,60,11148488,5605,0,1772401362,13142.130178019994,28489.406346239994,53256.9373788 2026-03-01,21:42:44.000,60,11148390,6005,0,1772401363,13142.096496469989,30333.839407260006,53256.88846896 2026-03-01,21:42:45.000,60,11148525,5684,0,1772401364,13142.103232779999,31255.978397340004,53256.97231440001 2026-03-01,21:42:46.000,60,11148465,5684,0,1772401365,13142.069551229994,33100.30572141,53256.95834016 2026-03-01,21:42:47.000,60,11148417,5805,0,1772401366,13142.069551229994,32178.194927849996,53257.00026288001 2026-03-01,21:42:48.000,60,11148451,5605,0,1772401367,13142.029133369993,29411.77090848,53256.87449472001 2026-03-01,21:42:49.000,60,11148408,5245,0,1772401368,13141.975242889988,32639.334914189996,53256.89545608 2026-03-01,21:42:50.000,60,11148335,5805,0,1772401369,13141.981979199998,28489.582574490007,53256.91641744 2026-03-01,21:42:51.000,60,11148253,5565,0,1772401370,13141.975242889988,24339.921873479994,53256.87449472001 2026-03-01,21:42:53.000,60,11148377,5884,0,1772401372,13141.934825029988,25723.1303586,53256.88846896 2026-03-01,21:42:54.000,60,11148275,5725,0,1772401373,13141.934825029988,28950.80010126,53256.85353336001 2026-03-01,21:42:55.000,60,11148436,5445,0,1772401374,13141.901143479998,30333.987438990007,53256.89545608 2026-03-01,21:42:56.000,60,11148401,5645,0,1772401375,13141.867461929993,31717.301661060003,53256.7976364 2026-03-01,21:42:57.000,60,11148379,6084,0,1772401376,13141.901143479998,29411.968284119997,53256.83257200001 2026-03-01,21:42:58.000,60,11148388,5605,0,1772401377,13141.880934549998,33100.637030519996,53256.85353336001 2026-03-01,21:42:59.000,60,11148291,5884,0,1772401378,13141.914616100003,29873.157614370008,53256.80462352001 2026-03-01,21:43:00.000,60,11148433,5965,0,1772401379,13141.907879789993,29873.129417849996,53256.8675076 2026-03-01,21:43:01.000,60,11148355,5565,0,1772401380,13141.867461929993,32178.49099131,53256.80462352001 2026-03-01,21:43:02.000,60,11148462,5365,0,1772401381,13141.928088719993,28950.96928038,53256.76968792 2026-03-01,21:43:04.000,60,11148391,5044,0,1772401383,13141.867461929993,31256.401345139995,53256.811610640005 2026-03-01,21:43:05.000,60,11148311,5044,0,1772401384,13141.914616100003,28028.928978120006,53256.73475232001 2026-03-01,21:43:06.000,60,11148300,4645,0,1772401385,13141.880934549998,35406.21712700999,53256.68584248001 2026-03-01,21:43:07.000,60,11148466,5565,0,1772401386,13141.847252999993,23879.19778581,53256.692829600004 2026-03-01,21:43:08.000,60,11148391,6045,0,1772401387,13141.853989310002,23418.149438160006,53256.76968792 2026-03-01,21:43:09.000,60,11148349,5645,0,1772401388,13141.880934549998,34945.08418980001,53256.68584248001 2026-03-01,21:43:10.000,60,11148277,5085,0,1772401389,13141.874198240002,29873.22810567,53256.762700800005 2026-03-01,21:43:11.000,60,11148381,5845,0,1772401390,13141.860725619998,27567.810139170004,53256.67885536 2026-03-01,21:43:12.000,60,11148338,4685,0,1772401391,13141.833780380002,27567.781942650006,53256.74872656 2026-03-01,21:43:13.000,60,11148389,5165,0,1772401392,13141.840516689997,30334.21301115,53256.79064928 2026-03-01,21:43:15.000,60,11148279,6405,0,1772401394,13141.867461929993,26184.347885370007,53256.74872656 2026-03-01,21:43:16.000,60,11148447,5325,0,1772401395,13141.955033959988,31717.32985758,53256.66488112001 2026-03-01,21:43:17.000,60,11148461,5165,0,1772401396,13141.961770269998,27567.732598739996,53256.69981672 2026-03-01,21:43:18.000,60,11148534,5565,0,1772401397,13141.921352409998,31256.253313409994,53256.67885536 2026-03-01,21:43:19.000,60,11148469,6205,0,1772401398,13141.968506579993,23879.03565582,53256.72077808 2026-03-01,21:43:20.000,60,11148455,6005,0,1772401399,13141.981979199998,25262.237091810006,53256.70680384001 2026-03-01,21:43:21.000,60,11148458,5645,0,1772401400,13142.035869679989,29873.023680900005,53256.74173944 2026-03-01,21:43:22.000,60,11148525,6045,0,1772401401,13142.035869679989,25262.279386590002,53256.643919760005 2026-03-01,21:43:23.000,60,11148651,5085,0,1772401402,13142.062814919998,28028.67520944,53256.65090688 2026-03-01,21:43:24.000,60,11148456,5445,0,1772401403,13142.083023849998,31717.217071499996,53256.66488112001 2026-03-01,21:43:26.000,60,11148478,5605,0,1772401405,13142.083023849998,30334.128421589994,53256.66488112001 2026-03-01,21:43:27.000,60,11148489,5765,0,1772401406,13142.096496469989,31256.211018629998,53256.65090688 2026-03-01,21:43:28.000,60,11148424,5605,0,1772401407,13142.130178019994,29873.08007394,53256.61597128001 2026-03-01,21:43:29.000,60,11148396,5085,0,1772401408,13142.116705399989,28950.842396039996,53256.657893999996 2026-03-01,21:43:30.000,60,11148383,5805,0,1772401409,13142.143650639999,33100.55949009,53256.692829600004 2026-03-01,21:43:31.000,60,11148417,5645,0,1772401410,13142.143650639999,31256.154625590003,53256.73475232001 2026-03-01,21:43:32.000,60,11148463,5765,0,1772401411,13142.150386949994,30334.086126809998,53256.66488112001 2026-03-01,21:43:33.000,60,11148542,5485,0,1772401412,13142.143650639999,28489.772901000004,53256.762700800005 2026-03-01,21:43:34.000,60,11148319,5565,0,1772401413,13142.23795897999,31717.245268020008,53256.70680384001 2026-03-01,21:43:35.000,60,11148504,5165,0,1772401414,13142.170595879994,30334.036782900002,53256.692829600004 2026-03-01,21:43:37.000,60,11148468,5445,0,1772401416,13142.157123259989,31256.133478200005,53256.72077808 2026-03-01,21:43:38.000,60,11148453,5765,0,1772401417,13142.157123259989,22034.602594800002,53256.74872656 2026-03-01,21:43:39.000,60,11148304,5485,0,1772401418,13142.184068499999,26645.339839980006,53256.7277652 2026-03-01,21:43:40.000,60,11148534,5165,0,1772401419,13142.136914329989,29411.735662830004,53256.73475232001 2026-03-01,21:43:41.000,60,11148502,5445,0,1772401420,13142.251431599994,28489.624869270003,53256.72077808 2026-03-01,21:43:42.000,60,11148422,5245,0,1772401421,13142.190804809994,25723.144456859998,53256.77667504 2026-03-01,21:43:43.000,60,11148510,5245,0,1772401422,13142.251431599994,26184.136411469997,53256.83257200001 2026-03-01,21:43:44.000,60,11148396,5605,0,1772401423,13142.33900362999,29872.784010479998,53256.762700800005 2026-03-01,21:43:45.000,60,11148494,5925,0,1772401424,13142.332267319995,27106.303598069993,53256.80462352001 2026-03-01,21:43:46.000,60,11148491,5925,0,1772401425,13142.37942148999,28489.63896753,53256.75571368001 2026-03-01,21:43:48.000,60,11148401,5805,0,1772401427,13142.453520899995,29411.742711960003,53256.76968792 2026-03-01,21:43:49.000,60,11148480,5365,0,1772401428,13142.514147689995,30794.930049689996,53256.7277652 2026-03-01,21:43:50.000,60,11148386,5165,0,1772401429,13142.554565549995,32178.1596822,53256.881481840006 2026-03-01,21:43:51.000,60,11148418,5365,0,1772401430,13142.58151078999,26184.206902770005,53256.84654624 2026-03-01,21:43:52.000,60,11148454,5085,0,1772401431,13142.662346509991,33100.45375314,53256.81859776 2026-03-01,21:43:53.000,60,11148379,5605,0,1772401432,13142.662346509991,30795.071032289998,53256.860520480004 2026-03-01,21:43:54.000,60,11148500,5445,0,1772401433,13142.776863779996,27567.52817397,53256.881481840006 2026-03-01,21:43:55.000,60,11148404,5405,0,1772401434,13142.743182229991,29411.9400876,53256.979301520005 2026-03-01,21:43:56.000,60,11148462,5405,0,1772401435,13142.770127470001,33100.47490053,53256.95834016 2026-03-01,21:43:57.000,60,11148454,5285,0,1772401436,13142.770127470001,29411.841399779994,53256.92340456001 2026-03-01,21:43:59.000,60,11148460,5525,0,1772401438,13142.803809019992,26184.361983630006,53256.930391680005 2026-03-01,21:44:00.000,60,11148393,6005,0,1772401439,13142.817281639997,22034.701282619993,53257.05615984 2026-03-01,21:44:01.000,60,11148427,5165,0,1772401440,13142.857699499997,30334.114323329995,53257.10506968 2026-03-01,21:44:02.000,60,11148502,4565,0,1772401441,13142.824017949992,28489.794048390002,53257.01423712 2026-03-01,21:44:03.000,60,11148452,4445,0,1772401442,13142.884644739992,28028.717504219996,53257.11904392001 2026-03-01,21:44:04.000,60,11148435,5845,0,1772401443,13142.931798910002,32639.412454620004,53257.1120568 2026-03-01,21:44:05.000,60,11148431,6005,0,1772401444,13142.931798910002,29411.918940210002,53257.04218560001 2026-03-01,21:44:06.000,60,11148506,5485,0,1772401445,13143.012634630002,27567.633910920005,53257.098082560005 2026-03-01,21:44:07.000,60,11148533,6124,0,1772401446,13143.046316179993,28950.905838210005,53257.098082560005 2026-03-01,21:44:08.000,60,11148539,5925,0,1772401447,13143.079997729998,30795.183818370002,53257.10506968 2026-03-01,21:44:10.000,60,11148508,5645,0,1772401449,13143.120415589998,27567.556370489998,53257.10506968 2026-03-01,21:44:11.000,60,11148423,6284,0,1772401450,13143.194514999988,32639.419503750003,53257.20288936 2026-03-01,21:44:12.000,60,11148510,5645,0,1772401451,13143.228196549993,27106.522121100003,53257.25878632001 2026-03-01,21:44:13.000,60,11148410,5365,0,1772401452,13143.275350719989,30795.06398316,53257.30769616001 2026-03-01,21:44:14.000,60,11148459,5725,0,1772401453,13143.268614409993,28950.764855610003,53257.35660600001 2026-03-01,21:44:15.000,60,11148519,5684,0,1772401454,13143.356186439989,30333.952193339996,53257.27974768 2026-03-01,21:44:16.000,60,11148505,5684,0,1772401455,13143.315768579989,28489.589623620006,53257.384554480006 2026-03-01,21:44:17.000,60,11148421,6005,0,1772401456,13143.410076919994,31255.985446470004,53257.27276056 2026-03-01,21:44:18.000,60,11148369,5684,0,1772401457,13143.403340609999,31255.907906039996,53257.33564464001 2026-03-01,21:44:19.000,60,11148478,5285,0,1772401458,13143.490912639994,32178.075092640007,53257.33564464001 2026-03-01,21:44:21.000,60,11148413,6124,0,1772401460,13143.61890252999,31255.781021699993,53257.39852872 2026-03-01,21:44:22.000,60,11148402,5485,0,1772401461,13143.591957289995,27567.21801225,53257.44743856 2026-03-01,21:44:23.000,60,11148409,5925,0,1772401462,13143.68626563,30794.676281010004,53257.44045144 2026-03-01,21:44:24.000,60,11148441,5965,0,1772401463,13143.672793009995,31255.71757953,53257.384554480006 2026-03-01,21:44:25.000,60,11148456,5405,0,1772401464,13143.76036503999,32177.807225700002,53257.44743856 2026-03-01,21:44:26.000,60,11148544,5325,0,1772401465,13143.78057396999,24800.603666370007,53257.482374160005 2026-03-01,21:44:27.000,60,11148443,5765,0,1772401466,13143.80751921,27566.921948789997,53257.48936128 2026-03-01,21:44:28.000,60,11148484,5044,0,1772401467,13143.90856386,36327.404484540006,53257.552245360006 2026-03-01,21:44:29.000,60,11148510,5285,0,1772401468,13143.942245409991,28950.123384780003,53257.57320672001 2026-03-01,21:44:30.000,60,11148474,5445,0,1772401469,13144.009608510001,28027.963247310006,53257.57320672001 2026-03-01,21:44:32.000,60,11148520,5445,0,1772401471,13144.117389469997,23417.148461699995,53257.64307792001 2026-03-01,21:44:33.000,60,11148522,5245,0,1772401472,13144.198225189997,25722.48888777,53257.65705216 2026-03-01,21:44:34.000,60,11148481,5965,0,1772401473,13144.204961499992,33099.65720145,53257.68500064 2026-03-01,21:44:35.000,60,11148510,5325,0,1772401474,13144.258851979997,33560.663254319996,53257.61512944 2026-03-01,21:44:36.000,60,11148495,5845,0,1772401475,13144.299269839998,31255.24528782,53257.67801352 2026-03-01,21:44:37.000,60,11148474,5405,0,1772401476,13144.373369249988,28027.71652776,53257.69198776001 2026-03-01,21:44:38.000,60,11148455,5565,0,1772401477,13144.380105559998,26644.493944379996,53257.747884720004 2026-03-01,21:44:39.000,60,11148496,5285,0,1772401478,13144.427259729993,23878.06287588,53257.768846080005 2026-03-01,21:44:40.000,60,11148374,5245,0,1772401479,13144.501359139998,28949.813223060002,53257.82474304 2026-03-01,21:44:41.000,60,11148449,5684,0,1772401480,13144.602403789999,26183.32576152,53257.82474304 2026-03-01,21:44:43.000,60,11148473,6084,0,1772401482,13144.68323951,27566.55539403,53257.85269152 2026-03-01,21:44:44.000,60,11148507,5925,0,1772401483,13144.75733891999,27566.4073623,53257.90160136 2026-03-01,21:44:45.000,60,11148448,5245,0,1772401484,13144.82470202,33560.346043469995,53257.92256272 2026-03-01,21:44:46.000,60,11148472,5405,0,1772401485,13144.88532881,29410.6712442,53257.92954984001 2026-03-01,21:44:47.000,60,11148444,5405,0,1772401486,13144.932482979995,32177.109361830007,53257.99942104 2026-03-01,21:44:48.000,60,11148341,5725,0,1772401487,13144.993109769995,31716.03986679,53257.96448544 2026-03-01,21:44:49.000,60,11148480,5525,0,1772401488,13145.02679132,31715.983473750006,53258.04134376 2026-03-01,21:44:50.000,60,11148531,5565,0,1772401489,13145.168253830001,24338.991388320006,53257.97845968001 2026-03-01,21:44:51.000,60,11148482,5445,0,1772401490,13145.181726449991,26183.121336750002,53258.02736952001 2026-03-01,21:44:52.000,60,11148450,5445,0,1772401491,13145.188462760001,32177.0318214,53258.055318000006 2026-03-01,21:44:54.000,60,11148444,5605,0,1772401493,13145.195199069996,31715.990522880005,53258.0902536 2026-03-01,21:44:55.000,60,11148396,5565,0,1772401494,13145.249089550001,34943.498135550006,53258.11121496 2026-03-01,21:44:56.000,60,11148572,5965,0,1772401495,13145.242353239992,25722.122333010004,53258.202047520004 2026-03-01,21:44:57.000,60,11148551,6124,0,1772401496,13145.249089550001,31715.976424620007,53258.14615056001 2026-03-01,21:44:58.000,60,11148401,5965,0,1772401497,13145.195199069996,31254.977420879994,53258.20903464 2026-03-01,21:44:59.000,60,11148402,4525,0,1772401498,13145.228880620001,28488.574548899996,53258.153137680005 2026-03-01,21:45:00.000,60,11148485,5925,0,1772401499,13145.242353239992,29871.846476189996,53258.202047520004 2026-03-01,21:45:01.000,60,11148449,5605,0,1772401500,13145.188462760001,32177.222147909997,53258.28589296 2026-03-01,21:45:02.000,60,11148426,4645,0,1772401501,13145.174990139996,26183.276417610003,53258.27890584 2026-03-01,21:45:03.000,60,11148467,5005,0,1772401502,13145.201935379991,32177.17985313,53258.27890584 2026-03-01,21:45:05.000,60,11148494,5405,0,1772401504,13145.154781209996,30332.859578190008,53258.20903464 2026-03-01,21:45:06.000,60,11148451,5845,0,1772401505,13145.168253830001,31716.152652870005,53258.35576416 2026-03-01,21:45:07.000,60,11148537,5805,0,1772401506,13145.148044900001,30332.94416775,53258.2998672 2026-03-01,21:45:08.000,60,11148433,5645,0,1772401507,13145.161517519991,28949.707486109997,53258.26493160001 2026-03-01,21:45:09.000,60,11148448,5405,0,1772401508,13145.154781209996,34943.58272511,53258.34178992001 2026-03-01,21:45:10.000,60,11148443,5805,0,1772401509,13145.154781209996,25261.151525790003,53258.32781568 2026-03-01,21:45:11.000,60,11148386,5485,0,1772401510,13145.201935379991,24799.948097279994,53258.390699760006 2026-03-01,21:45:12.000,60,11148409,5845,0,1772401511,13145.121099659991,28949.580601769994,53258.369738400004 2026-03-01,21:45:13.000,60,11148417,5565,0,1772401512,13145.154781209996,30332.831381669996,53258.39768688 2026-03-01,21:45:14.000,60,11148423,5684,0,1772401513,13145.161517519991,30793.851532800007,53258.37672552 2026-03-01,21:45:16.000,60,11148413,6005,0,1772401515,13145.094154419996,29871.564510990007,53258.36275128001 2026-03-01,21:45:17.000,60,11148412,5405,0,1772401516,13145.094154419996,29871.550412729994,53258.38371264001 2026-03-01,21:45:18.000,60,11148401,6005,0,1772401517,13145.080681799991,28949.312734830004,53258.41166112001 2026-03-01,21:45:19.000,60,11148446,5405,0,1772401518,13145.06720918,28949.221096139998,53258.36275128001 2026-03-01,21:45:20.000,60,11148450,5445,0,1772401519,13145.02005500999,27105.12639336,53258.42563536 2026-03-01,21:45:21.000,60,11148457,5925,0,1772401520,13145.02005500999,30332.514170819995,53258.404674 2026-03-01,21:45:22.000,60,11148503,5805,0,1772401521,13144.993109769995,29871.345987959998,53258.39768688 2026-03-01,21:45:23.000,60,11148507,5725,0,1772401522,13145.00658239,27565.94916885,53258.35576416 2026-03-01,21:45:24.000,60,11148422,5405,0,1772401523,13144.97963714999,25260.517104090002,53258.32781568 2026-03-01,21:45:25.000,60,11148391,5765,0,1772401524,13145.02005500999,31254.378244830004,53258.32781568 2026-03-01,21:45:27.000,60,11148454,5565,0,1772401526,13144.932482979995,32637.586729949995,53258.36275128001 2026-03-01,21:45:28.000,60,11148426,5485,0,1772401527,13144.92574667,29410.072068149995,53258.31384144001 2026-03-01,21:45:29.000,60,11148462,5445,0,1772401528,13144.92574667,28948.903885289998,53258.34178992001 2026-03-01,21:45:30.000,60,11148442,5285,0,1772401529,13144.87859249999,30332.055977369993,53258.3348028 2026-03-01,21:45:31.000,60,11148477,5884,0,1772401530,13144.85838356999,28948.87568877,53258.320828560005 2026-03-01,21:45:32.000,60,11148458,5445,0,1772401531,13144.831438329995,25260.36907236,53258.37672552 2026-03-01,21:45:33.000,60,11148446,5485,0,1772401532,13144.912274049995,26643.584606610006,53258.32781568 2026-03-01,21:45:34.000,60,11148458,5405,0,1772401533,13144.851647259995,27565.60376148,53258.24397024001 2026-03-01,21:45:35.000,60,11148434,5605,0,1772401534,13144.831438329995,28487.827341120006,53258.31384144001 2026-03-01,21:45:36.000,60,11148441,5845,0,1772401535,13144.811229399995,28487.763898949997,53258.37672552 2026-03-01,21:45:38.000,60,11148563,5884,0,1772401537,13144.831438329995,33098.465898480004,53258.32781568 2026-03-01,21:45:39.000,60,11148401,5845,0,1772401538,13144.791020469995,26643.47886966,53258.29288008001 2026-03-01,21:45:40.000,60,11148455,6045,0,1772401539,13144.75733891999,31715.25741336,53258.29288008001 2026-03-01,21:45:41.000,60,11148465,6005,0,1772401540,13144.72365737,29870.887794509996,53258.30685432 2026-03-01,21:45:42.000,60,11148423,6005,0,1772401541,13144.730393679994,30331.99958433,53258.2998672 2026-03-01,21:45:43.000,60,11148384,5485,0,1772401542,13144.63608533999,29870.972384070003,53258.34877704 2026-03-01,21:45:44.000,60,11148475,5725,0,1772401543,13144.649557959994,28026.623912609997,53258.34877704 2026-03-01,21:45:45.000,60,11148464,5645,0,1772401544,13144.69671212999,22493.86751256,53258.34178992001 2026-03-01,21:45:46.000,60,11148353,5725,0,1772401545,13144.63608533999,34481.568646650005,53258.32781568 2026-03-01,21:45:47.000,60,11148384,5485,0,1772401546,13144.555249619989,32176.256417099998,53258.27890584 2026-03-01,21:45:49.000,60,11148427,6124,0,1772401548,13144.494622829989,28948.791099209993,53258.229996 2026-03-01,21:45:50.000,60,11148505,6084,0,1772401549,13144.460941279998,27565.639007129997,53258.29288008001 2026-03-01,21:45:51.000,60,11148467,5645,0,1772401550,13144.413787109988,28026.666207389993,53258.29288008001 2026-03-01,21:45:52.000,60,11148387,6045,0,1772401551,13144.366632939993,31254.131525279998,53258.26493160001 2026-03-01,21:45:53.000,60,11148528,5285,0,1772401552,13144.292533530002,28026.701453040005,53258.23698312 2026-03-01,21:45:54.000,60,11148458,5365,0,1772401553,13144.252115670002,30332.048928239994,53258.29288008001 2026-03-01,21:45:55.000,60,11148441,5845,0,1772401554,13144.285797219993,29870.894843639995,53258.35576416 2026-03-01,21:45:56.000,60,11148423,5765,0,1772401555,13144.211697810002,26182.36003071,53258.18108616 2026-03-01,21:45:57.000,60,11148524,5525,0,1772401556,13144.204961499992,25260.249237149997,53258.153137680005 2026-03-01,21:45:58.000,60,11148528,5325,0,1772401557,13144.198225189997,34481.46995883,53258.20903464 2026-03-01,21:46:00.000,60,11148471,5884,0,1772401559,13144.137598399997,28026.616863479998,53258.20903464 2026-03-01,21:46:01.000,60,11148382,5405,0,1772401560,13144.124125779992,28948.748804429997,53258.26493160001 2026-03-01,21:46:02.000,60,11148449,5925,0,1772401561,13144.137598399997,27565.631957999998,53258.229996 2026-03-01,21:46:03.000,60,11148464,5405,0,1772401562,13144.050026370001,29409.790102950006,53258.24397024001 2026-03-01,21:46:04.000,60,11148406,5445,0,1772401563,13144.056762679997,28487.693407650004,53258.18807328 2026-03-01,21:46:05.000,60,11148470,5405,0,1772401564,13144.056762679997,29409.84649599,53258.223008880006 2026-03-01,21:46:06.000,60,11148481,5565,0,1772401565,13144.043290059992,29409.881741639998,53258.28589296 2026-03-01,21:46:07.000,60,11148472,5485,0,1772401566,13143.975926959996,28487.72160417,53258.153137680005 2026-03-01,21:46:08.000,60,11148477,6005,0,1772401567,13143.975926959996,28026.715551300003,53258.229996 2026-03-01,21:46:09.000,60,11148503,5725,0,1772401568,13143.955718029996,28487.693407650004,53258.153137680005 2026-03-01,21:46:11.000,60,11148471,5805,0,1772401570,13143.874882309996,27565.62490887,53258.13217632 2026-03-01,21:46:12.000,60,11148564,5605,0,1772401571,13143.874882309996,28948.805197470007,53258.1601248 2026-03-01,21:46:13.000,60,11148427,5925,0,1772401572,13143.82772814,33098.402456309996,53258.223008880006 2026-03-01,21:46:14.000,60,11148372,5365,0,1772401573,13143.80751921,26643.429525750005,53258.11121496 2026-03-01,21:46:15.000,60,11148476,5365,0,1772401574,13143.834464449996,28026.645059999995,53258.04833088001 2026-03-01,21:46:16.000,60,11148591,5645,0,1772401575,13143.82772814,28026.666207389993,53258.07627936001 2026-03-01,21:46:17.000,60,11148435,5044,0,1772401576,13143.794046589996,29409.733709909997,53258.16711192 2026-03-01,21:46:18.000,60,11148448,5405,0,1772401577,13143.70647456,31715.1023325,53258.14615056001 2026-03-01,21:46:19.000,60,11148371,5645,0,1772401578,13143.71994717999,34942.57469952,53258.17409904001 2026-03-01,21:46:20.000,60,11148493,4885,0,1772401579,13143.672793009995,28948.805197470007,53258.09724072001 2026-03-01,21:46:22.000,60,11148415,4965,0,1772401581,13143.68626563,25721.290535670007,53258.153137680005 2026-03-01,21:46:23.000,60,11148548,4525,0,1772401582,13143.612166219995,28487.756849819998,53258.17409904001 2026-03-01,21:46:24.000,60,11148492,5605,0,1772401583,13143.632375149995,30793.12547241,53258.16711192 2026-03-01,21:46:25.000,60,11148444,5605,0,1772401584,13143.632375149995,29870.760910170007,53258.0203824 2026-03-01,21:46:26.000,60,11148378,5684,0,1772401585,13143.62563884,31254.12447615,53258.11820208 2026-03-01,21:46:27.000,60,11148466,5485,0,1772401586,13143.63911145999,28948.748804429997,53258.07627936001 2026-03-01,21:46:28.000,60,11148468,5565,0,1772401587,13143.57848466999,28948.69946052,53257.99243392 2026-03-01,21:46:29.000,60,11148513,6005,0,1772401588,13143.551539429995,29409.832397730002,53258.13217632 2026-03-01,21:46:30.000,60,11148447,6005,0,1772401589,13143.511121569994,26643.415427490007,53258.04134376 2026-03-01,21:46:31.000,60,11148423,6165,0,1772401590,13143.470703709994,31254.12447615,53258.04134376 2026-03-01,21:46:33.000,60,11148455,6405,0,1772401592,13143.389867989994,31254.166770929995,53258.07627936001 2026-03-01,21:46:34.000,60,11148392,5605,0,1772401593,13143.389867989994,30332.048928239994,53257.99942104 2026-03-01,21:46:35.000,60,11148385,5884,0,1772401594,13143.349450129994,29409.924036419994,53257.99243392 2026-03-01,21:46:36.000,60,11148458,5325,0,1772401595,13143.322504889999,28487.777997209996,53257.99243392 2026-03-01,21:46:37.000,60,11148412,5205,0,1772401596,13143.315768579989,26182.48691505,53258.06929224 2026-03-01,21:46:38.000,60,11148505,6165,0,1772401597,13143.295559649989,27104.583610350004,53258.02736952001 2026-03-01,21:46:39.000,60,11148515,5684,0,1772401598,13143.275350719989,31254.26545875,53257.96448544 2026-03-01,21:46:40.000,60,11148461,5845,0,1772401599,13143.248405479993,28948.89683616,53257.99243392 2026-03-01,21:46:41.000,60,11148455,5725,0,1772401600,13143.248405479993,29871.078121020008,53258.00640816001 2026-03-01,21:46:42.000,60,11148473,5805,0,1772401601,13143.207987619993,26643.563459220008,53257.96448544 2026-03-01,21:46:44.000,60,11148438,5165,0,1772401603,13143.174306069988,28487.848488510004,53257.92954984001 2026-03-01,21:46:45.000,60,11148497,5605,0,1772401604,13143.120415589998,34942.821419069995,53257.936536960005 2026-03-01,21:46:46.000,60,11148451,5845,0,1772401605,13143.154097139988,27104.731642080005,53257.85269152 2026-03-01,21:46:47.000,60,11148477,5684,0,1772401606,13143.147360829993,27565.75179321,53257.90160136 2026-03-01,21:46:48.000,60,11148515,6245,0,1772401607,13143.086734039993,32637.52328778,53257.88064000001 2026-03-01,21:46:49.000,60,11148415,5085,0,1772401608,13143.039579869997,31254.216114840005,53257.89461424 2026-03-01,21:46:50.000,60,11148507,5125,0,1772401609,13143.066525109993,31254.209065710005,53257.82474304 2026-03-01,21:46:51.000,60,11148418,4685,0,1772401610,13143.073261420002,30332.14761606,53257.85269152 2026-03-01,21:46:52.000,60,11148483,5765,0,1772401611,13143.079997729998,29870.98648233,53257.79679456 2026-03-01,21:46:53.000,60,11148503,5765,0,1772401612,13143.053052490002,30332.112370410003,53257.80378168 2026-03-01,21:46:55.000,60,11148499,5845,0,1772401614,13142.992425700002,29870.958285810004,53257.92954984001 2026-03-01,21:46:56.000,60,11148518,4765,0,1772401615,13142.999162009997,29409.86764338,53257.887627120006 2026-03-01,21:46:57.000,60,11148497,5044,0,1772401616,13142.965480459992,29409.888790769997,53257.80378168 2026-03-01,21:46:58.000,60,11148525,5884,0,1772401617,13142.999162009997,27104.569512090005,53257.83173016 2026-03-01,21:46:59.000,60,11148458,5405,0,1772401618,13142.918326289997,29409.818299470004,53257.768846080005 2026-03-01,21:47:00.000,60,11148470,4445,0,1772401619,13142.925062599992,24799.172692980006,53257.78980744001 2026-03-01,21:47:01.000,60,11148530,5365,0,1772401620,13142.952007840002,32176.178876670005,53257.719936240006 2026-03-01,21:47:02.000,60,11148494,5245,0,1772401621,13142.938535219997,26182.409374619994,53257.71294912001 2026-03-01,21:47:03.000,60,11148480,5365,0,1772401622,13142.871172120002,25721.332830450003,53257.768846080005 2026-03-01,21:47:04.000,60,11148471,5684,0,1772401623,13142.931798910002,30331.97138781,53257.80378168 2026-03-01,21:47:06.000,60,11148448,5285,0,1772401625,13142.891381050002,28948.791099209993,53257.71294912001 2026-03-01,21:47:07.000,60,11148446,5485,0,1772401626,13142.864435809992,28948.805197470007,53257.69198776001 2026-03-01,21:47:08.000,60,11148483,6005,0,1772401627,13142.911589980002,25721.248240889996,53257.71294912001 2026-03-01,21:47:09.000,60,11148418,5565,0,1772401628,13142.871172120002,30792.935145900003,53257.67102640001 2026-03-01,21:47:10.000,60,11148440,5365,0,1772401629,13142.850963190001,30331.943191290004,53257.67801352 2026-03-01,21:47:11.000,60,11148461,5805,0,1772401630,13142.891381050002,31254.053984850005,53257.768846080005 2026-03-01,21:47:12.000,60,11148416,4805,0,1772401631,13142.850963190001,28026.58161783,53257.650065040005 2026-03-01,21:47:13.000,60,11148443,5125,0,1772401632,13142.770127470001,30792.906949380005,53257.67102640001 2026-03-01,21:47:14.000,60,11148450,5605,0,1772401633,13142.749918540001,29870.810254080003,53257.601155200005 2026-03-01,21:47:15.000,60,11148406,4565,0,1772401634,13142.749918540001,24799.06695603,53257.64307792001 2026-03-01,21:47:17.000,60,11148493,5325,0,1772401636,13142.722973299991,31253.990542679996,53257.650065040005 2026-03-01,21:47:18.000,60,11148384,5725,0,1772401637,13142.635401269996,30792.935145900003,53257.62211656001 2026-03-01,21:47:19.000,60,11148481,5085,0,1772401638,13142.615192339996,22954.83831978,53257.62211656001 2026-03-01,21:47:20.000,60,11148486,5605,0,1772401639,13142.64887389,22493.69833344,53257.62211656001 2026-03-01,21:47:21.000,60,11148494,5525,0,1772401640,13142.60171971999,30331.82335608,53257.59416808001 2026-03-01,21:47:22.000,60,11148494,5725,0,1772401641,13142.58151078999,30331.788110430003,53257.51730976 2026-03-01,21:47:23.000,60,11148556,5845,0,1772401642,13142.56803817,31253.983493549997,53257.47538704001 2026-03-01,21:47:24.000,60,11148438,5365,0,1772401643,13142.554565549995,26643.302641410002,53257.552245360006 2026-03-01,21:47:25.000,60,11148463,6245,0,1772401644,13142.52762031,31715.017742940006,53257.433464320005 2026-03-01,21:47:26.000,60,11148553,6165,0,1772401645,13142.534356619995,25721.114307419994,53257.44743856 2026-03-01,21:47:28.000,60,11148455,6165,0,1772401647,13142.54109292999,31253.920051380002,53257.384554480006 2026-03-01,21:47:29.000,60,11148610,5605,0,1772401648,13142.52762031,28487.524228530005,53257.37058024 2026-03-01,21:47:30.000,60,11148488,5485,0,1772401649,13142.534356619995,28487.481933749994,53257.37756736001 2026-03-01,21:47:31.000,60,11148460,5405,0,1772401650,13142.534356619995,28487.545375920003,53257.39852872 2026-03-01,21:47:32.000,60,11148531,5965,0,1772401651,13142.50741138,28487.524228530005,53257.41250296 2026-03-01,21:47:33.000,60,11148501,5845,0,1772401652,13142.50741138,28487.496032010007,53257.4614128 2026-03-01,21:47:34.000,60,11148452,5165,0,1772401653,13142.52088399999,33559.239330059994,53257.41949008 2026-03-01,21:47:35.000,60,11148472,5165,0,1772401654,13142.50741138,24337.877625780005,53257.45442568001 2026-03-01,21:47:36.000,60,11148455,5725,0,1772401655,13142.54109292999,30331.67532435,53257.41250296 2026-03-01,21:47:37.000,60,11148487,5805,0,1772401656,13142.50067506999,32637.07214346,53257.41949008 2026-03-01,21:47:39.000,60,11148482,5325,0,1772401658,13142.514147689995,29409.620923830007,53257.384554480006 2026-03-01,21:47:40.000,60,11148459,5845,0,1772401659,13142.52088399999,30792.857605469995,53257.39852872 2026-03-01,21:47:41.000,60,11148419,5645,0,1772401660,13142.52762031,28487.481933749994,53257.363593120004 2026-03-01,21:47:42.000,60,11148480,5325,0,1772401661,13142.54109292999,26643.31673967,53257.44045144 2026-03-01,21:47:43.000,60,11148511,5845,0,1772401662,13142.48720245,30331.802208690002,53257.34961888 2026-03-01,21:47:44.000,60,11148486,5365,0,1772401663,13142.48720245,33559.288673970004,53257.35660600001 2026-03-01,21:47:45.000,60,11148532,5445,0,1772401664,13142.493938759995,30331.858601729997,53257.30070904 2026-03-01,21:47:46.000,60,11148447,5845,0,1772401665,13142.493938759995,25721.20594611,53257.25878632001 2026-03-01,21:47:47.000,60,11148477,5725,0,1772401666,13142.46025720999,26643.408378360007,53257.35660600001 2026-03-01,21:47:48.000,60,11148460,5245,0,1772401667,13142.46699352,32176.21412232,53257.41949008 2026-03-01,21:47:50.000,60,11148506,4725,0,1772401669,13142.48046613999,28026.60981435,53257.25878632001 2026-03-01,21:47:51.000,60,11148519,6045,0,1772401670,13142.50741138,28487.622916349996,53257.328657519996 2026-03-01,21:47:52.000,60,11148448,5525,0,1772401671,13142.44678459,32637.234273449998,53257.25878632001 2026-03-01,21:47:53.000,60,11148480,5405,0,1772401672,13142.453520899995,32176.178876670005,53257.29372192 2026-03-01,21:47:54.000,60,11148535,5805,0,1772401673,13142.48046613999,24338.067952290003,53257.3216704 2026-03-01,21:47:55.000,60,11148443,5565,0,1772401674,13142.48046613999,25260.199893240002,53257.314683280005 2026-03-01,21:47:56.000,60,11148497,5565,0,1772401675,13142.54109292999,30331.879749119995,53257.328657519996 2026-03-01,21:47:57.000,60,11148476,5285,0,1772401676,13142.50067506999,30792.991538939998,53257.216863600006 2026-03-01,21:47:58.000,60,11148470,5205,0,1772401677,13142.54782924,31715.08823424,53257.24481208 2026-03-01,21:47:59.000,60,11148481,5805,0,1772401678,13142.50067506999,27104.400332970006,53257.314683280005 2026-03-01,21:48:01.000,60,11148433,6005,0,1772401680,13142.58151078999,24338.039755770005,53257.314683280005 2026-03-01,21:48:02.000,60,11148399,5684,0,1772401681,13142.62192864999,28948.762902689996,53257.2517992 2026-03-01,21:48:03.000,60,11148444,5405,0,1772401682,13142.62192864999,29870.894843639995,53257.35660600001 2026-03-01,21:48:04.000,60,11148507,5684,0,1772401683,13142.675819129996,26182.275441150006,53257.3216704 2026-03-01,21:48:05.000,60,11148477,5884,0,1772401684,13142.696028059996,24799.137447329995,53257.37058024 2026-03-01,21:48:06.000,60,11148474,5445,0,1772401685,13142.776863779996,28487.58062157,53257.40551584001 2026-03-01,21:48:07.000,60,11148482,5525,0,1772401686,13142.756654849996,24338.046804900005,53257.24481208 2026-03-01,21:48:08.000,60,11148517,5884,0,1772401687,13142.824017949992,27104.435578620003,53257.3216704 2026-03-01,21:48:09.000,60,11148382,5805,0,1772401688,13142.817281639997,31254.018739199993,53257.27276056 2026-03-01,21:48:10.000,60,11148465,5485,0,1772401689,13142.803809019992,25721.276437409993,53257.363593120004 2026-03-01,21:48:12.000,60,11148455,6324,0,1772401691,13142.877908429997,37247.886929069995,53257.33564464001 2026-03-01,21:48:13.000,60,11148442,5725,0,1772401692,13142.884644739992,32176.115434499996,53257.314683280005 2026-03-01,21:48:14.000,60,11148461,5925,0,1772401693,13142.904853669992,31254.039886590006,53257.328657519996 2026-03-01,21:48:15.000,60,11148455,6284,0,1772401694,13142.945271529992,28026.489979139995,53257.42647720001 2026-03-01,21:48:16.000,60,11148515,5845,0,1772401695,13142.978953079997,30331.774012170004,53257.37058024 2026-03-01,21:48:17.000,60,11148433,6045,0,1772401696,13143.012634630002,29870.718615389997,53257.363593120004 2026-03-01,21:48:18.000,60,11148444,5245,0,1772401697,13143.046316179993,26182.19085159,53257.34961888 2026-03-01,21:48:19.000,60,11148454,5525,0,1772401698,13143.046316179993,25721.142503940006,53257.44743856 2026-03-01,21:48:20.000,60,11148427,5765,0,1772401699,13143.140624519998,30331.696471739997,53257.45442568001 2026-03-01,21:48:21.000,60,11148444,5245,0,1772401700,13143.154097139988,27104.217055589994,53257.433464320005 2026-03-01,21:48:23.000,60,11148451,6084,0,1772401702,13143.241669169998,31253.715626610006,53257.48936128 2026-03-01,21:48:24.000,60,11148467,5925,0,1772401703,13143.342713819999,31253.708577480007,53257.42647720001 2026-03-01,21:48:25.000,60,11148402,5325,0,1772401704,13143.349450129994,33097.88786982,53257.433464320005 2026-03-01,21:48:26.000,60,11148474,5005,0,1772401705,13143.389867989994,29870.52123975,53257.482374160005 2026-03-01,21:48:27.000,60,11148492,5405,0,1772401706,13143.376395369989,25720.923980909996,53257.482374160005 2026-03-01,21:48:28.000,60,11148359,5645,0,1772401707,13143.430285849994,32636.825423910006,53257.4614128 2026-03-01,21:48:29.000,60,11148427,5925,0,1772401708,13143.54480312,27565.152617159998,53257.51032264 2026-03-01,21:48:30.000,60,11148506,5285,0,1772401709,13143.52459419,31714.665286439995,53257.54525824001 2026-03-01,21:48:31.000,60,11148489,5965,0,1772401710,13143.652584079995,31714.566598620004,53257.46839992 2026-03-01,21:48:32.000,60,11148456,5365,0,1772401711,13143.68626563,29870.316814980004,53257.601155200005 2026-03-01,21:48:34.000,60,11148571,5925,0,1772401713,13143.753628729995,29870.126488470007,53257.50333552001 2026-03-01,21:48:35.000,60,11148401,6045,0,1772401714,13143.82772814,34480.920126690005,53257.55923248 2026-03-01,21:48:36.000,60,11148488,5325,0,1772401715,13143.814255519996,28026.10227699,53257.53827112 2026-03-01,21:48:37.000,60,11148507,6084,0,1772401716,13143.928772790001,34019.92112295001,53257.6360908 2026-03-01,21:48:38.000,60,11148475,5565,0,1772401717,13143.942245409991,31253.490054449998,53257.650065040005 2026-03-01,21:48:39.000,60,11148480,4325,0,1772401718,13143.922036479991,29409.190926900003,53257.650065040005 2026-03-01,21:48:40.000,60,11148457,5205,0,1772401719,13143.989399580001,22954.217996339998,53257.71294912001 2026-03-01,21:48:41.000,60,11148394,5445,0,1772401720,13144.016344819996,26642.717563619997,53257.7758332 2026-03-01,21:48:42.000,60,11148383,5884,0,1772401721,13143.989399580001,22954.147505040004,53257.664039279996 2026-03-01,21:48:43.000,60,11148464,5325,0,1772401722,13144.103916849992,32636.458869149996,53257.7758332 2026-03-01,21:48:45.000,60,11148437,5285,0,1772401724,13144.124125779992,27564.708521969995,53257.72692336 2026-03-01,21:48:46.000,60,11148500,5445,0,1772401725,13144.076971609997,26642.611826670007,53257.768846080005 2026-03-01,21:48:47.000,60,11148441,5925,0,1772401726,13144.090444230002,28025.820311789998,53257.83871728001 2026-03-01,21:48:48.000,60,11148459,5245,0,1772401727,13144.083707919992,31714.235289510005,53257.817755920005 2026-03-01,21:48:49.000,60,11148368,5245,0,1772401728,13144.144334709992,28947.874712310004,53257.80378168 2026-03-01,21:48:50.000,60,11148456,5405,0,1772401729,13144.157807329997,30330.928116569994,53257.78980744001 2026-03-01,21:48:51.000,60,11148529,5405,0,1772401730,13144.144334709992,25259.346948510007,53257.83871728001 2026-03-01,21:48:52.000,60,11148463,5525,0,1772401731,13144.225170429992,29869.964358480007,53257.90160136 2026-03-01,21:48:53.000,60,11148494,5765,0,1772401732,13144.164543639992,28947.860614050005,53257.85967864001 2026-03-01,21:48:54.000,60,11148471,6165,0,1772401733,13144.191488880002,22953.978325920005,53257.80378168 2026-03-01,21:48:56.000,60,11148423,6324,0,1772401735,13144.157807329997,23876.110266870004,53257.8457044 2026-03-01,21:48:57.000,60,11148492,5285,0,1772401736,13144.231906740002,30330.921067439995,53257.97845968001 2026-03-01,21:48:58.000,60,11148523,6245,0,1772401737,13144.265588289993,30792.018759,53257.866665760004 2026-03-01,21:48:59.000,60,11148504,5725,0,1772401738,13144.272324600002,30330.87172353,53257.887627120006 2026-03-01,21:49:00.000,60,11148515,6324,0,1772401739,13144.231906740002,31713.995619089997,53257.90160136 2026-03-01,21:49:01.000,60,11148499,5805,0,1772401740,13144.225170429992,28025.524248329995,53258.01339528 2026-03-01,21:49:02.000,60,11148454,4725,0,1772401741,13144.191488880002,28025.446707900002,53257.96448544 2026-03-01,21:49:03.000,60,11148399,5884,0,1772401742,13144.252115670002,28025.538346589994,53257.99942104 2026-03-01,21:49:04.000,60,11148493,5645,0,1772401743,13144.211697810002,32175.015770219994,53257.92954984001 2026-03-01,21:49:05.000,60,11148506,5605,0,1772401744,13144.191488880002,29408.648143889994,53258.00640816001 2026-03-01,21:49:07.000,60,11148497,6005,0,1772401746,13144.184752569992,27564.419507640006,53257.985446800005 2026-03-01,21:49:08.000,60,11148517,5805,0,1772401747,13144.171279950002,29408.626996499996,53257.97147256 2026-03-01,21:49:09.000,60,11148502,5245,0,1772401748,13144.204961499992,32636.042970480004,53257.99243392 2026-03-01,21:49:10.000,60,11148485,5245,0,1772401749,13144.198225189997,29408.59175085,53258.01339528 2026-03-01,21:49:11.000,60,11148544,5085,0,1772401750,13144.198225189997,31252.785141450004,53258.034356640004 2026-03-01,21:49:12.000,60,11148463,4925,0,1772401751,13144.178016259997,29869.590754589997,53257.99243392 2026-03-01,21:49:13.000,60,11148490,5525,0,1772401752,13144.211697810002,31252.735797539994,53257.99243392 2026-03-01,21:49:14.000,60,11148465,5845,0,1772401753,13144.184752569992,34480.20111543,53258.04833088001 2026-03-01,21:49:15.000,60,11148534,4605,0,1772401754,13144.231906740002,31713.81939084,53258.00640816001 2026-03-01,21:49:16.000,60,11148500,5365,0,1772401755,13144.265588289993,28486.431613380002,53258.0203824 2026-03-01,21:49:18.000,60,11148542,5565,0,1772401757,13144.326215079993,29408.57060346,53258.00640816001 2026-03-01,21:49:19.000,60,11148518,5565,0,1772401758,13144.332951390003,33097.03492509,53258.06230512 2026-03-01,21:49:20.000,60,11148440,5485,0,1772401759,13144.326215079993,31252.876780139995,53258.01339528 2026-03-01,21:49:21.000,60,11148454,5365,0,1772401760,13144.332951390003,33558.21720621,53258.02736952001 2026-03-01,21:49:22.000,60,11148464,5325,0,1772401761,13144.353160320003,34019.19506256,53258.01339528 2026-03-01,21:49:23.000,60,11148515,5925,0,1772401762,13144.346424009993,25259.163671129994,53258.02736952001 2026-03-01,21:49:24.000,60,11148457,5765,0,1772401763,13144.393578179988,27564.447704160004,53258.01339528 2026-03-01,21:49:25.000,60,11148594,5285,0,1772401764,13144.413787109988,24337.165663649997,53258.04833088001 2026-03-01,21:49:26.000,60,11148477,5645,0,1772401765,13144.413787109988,31714.178896469995,53258.104227840005 2026-03-01,21:49:27.000,60,11148479,5725,0,1772401766,13144.440732349998,32636.331984810007,53258.055318000006 2026-03-01,21:49:29.000,60,11148425,6045,0,1772401768,13144.447468659993,28486.77702075,53258.0203824 2026-03-01,21:49:30.000,60,11148467,5765,0,1772401769,13144.400314489998,28947.804221009996,53258.06230512 2026-03-01,21:49:31.000,60,11148514,5405,0,1772401770,13144.346424009993,29869.957309350008,53258.09724072001 2026-03-01,21:49:32.000,60,11148517,5485,0,1772401771,13144.326215079993,29408.88076518,53258.202047520004 2026-03-01,21:49:33.000,60,11148477,5485,0,1772401772,13144.272324600002,28486.75587336,53258.13217632 2026-03-01,21:49:34.000,60,11148470,4925,0,1772401773,13144.198225189997,32175.184949339993,53258.18807328 2026-03-01,21:49:35.000,60,11148493,5325,0,1772401774,13144.204961499992,27564.581637630006,53258.06929224 2026-03-01,21:49:36.000,60,11148483,5205,0,1772401775,13144.204961499992,26181.316759470006,53258.11820208 2026-03-01,21:49:37.000,60,11148406,5365,0,1772401776,13144.137598399997,28947.7548771,53258.21602176001 2026-03-01,21:49:38.000,60,11148433,6324,0,1772401777,13144.157807329997,27564.581637630006,53258.153137680005 2026-03-01,21:49:40.000,60,11148347,5485,0,1772401779,13144.117389469997,25259.156621999995,53258.104227840005 2026-03-01,21:49:41.000,60,11148427,6405,0,1772401780,13144.090444230002,30330.84352701,53258.16711192 2026-03-01,21:49:42.000,60,11148475,6205,0,1772401781,13144.016344819996,27103.441651290006,53258.13217632 2026-03-01,21:49:43.000,60,11148448,4765,0,1772401782,13143.996135889996,30330.794183100006,53258.153137680005 2026-03-01,21:49:44.000,60,11148446,4685,0,1772401783,13144.002872199992,28947.663238409994,53258.14615056001 2026-03-01,21:49:45.000,60,11148431,5884,0,1772401784,13143.955718029996,29408.73273345,53258.202047520004 2026-03-01,21:49:46.000,60,11148412,4645,0,1772401785,13143.982663269991,30791.927120310007,53258.223008880006 2026-03-01,21:49:47.000,60,11148527,5285,0,1772401786,13143.975926959996,32175.177900209994,53258.23698312 2026-03-01,21:49:48.000,60,11148444,4725,0,1772401787,13143.928772790001,32175.177900209994,53258.23698312 2026-03-01,21:49:49.000,60,11148381,4925,0,1772401788,13143.928772790001,31714.10840517,53258.18807328 2026-03-01,21:49:51.000,60,11148436,4645,0,1772401790,13143.854673379996,28025.64408354,53258.250957360004 2026-03-01,21:49:52.000,60,11148538,4765,0,1772401791,13143.80751921,31714.249387770004,53258.24397024001 2026-03-01,21:49:53.000,60,11148492,5405,0,1772401792,13143.773837659995,28486.748824230002,53258.153137680005 2026-03-01,21:49:54.000,60,11148542,5245,0,1772401793,13143.74015610999,30792.103348560006,53258.19506040001 2026-03-01,21:49:55.000,60,11148530,5445,0,1772401794,13143.733419799995,31714.178896469995,53258.24397024001 2026-03-01,21:49:56.000,60,11148464,5445,0,1772401795,13143.74015610999,28947.818319269994,53258.19506040001 2026-03-01,21:49:57.000,60,11148453,5965,0,1772401796,13143.794046589996,30330.892870919997,53258.25794448 2026-03-01,21:49:58.000,60,11148539,5765,0,1772401797,13143.72668349,32636.303788289995,53258.26493160001 2026-03-01,21:49:59.000,60,11148499,5925,0,1772401798,13143.70647456,28486.819315529996,53258.250957360004 2026-03-01,21:50:00.000,60,11148539,5845,0,1772401799,13143.62563884,31253.13054882,53258.250957360004 2026-03-01,21:50:02.000,60,11148495,5884,0,1772401801,13143.57848466999,32636.205100470004,53258.11820208 2026-03-01,21:50:03.000,60,11148469,5925,0,1772401802,13143.591957289995,29869.907965439997,53258.20903464 2026-03-01,21:50:04.000,60,11148517,5765,0,1772401803,13143.54480312,28025.686378319995,53258.250957360004 2026-03-01,21:50:05.000,60,11148504,5325,0,1772401804,13143.52459419,31253.017762739997,53258.153137680005 2026-03-01,21:50:06.000,60,11148464,4725,0,1772401805,13143.53806680999,34480.454884110004,53258.229996 2026-03-01,21:50:07.000,60,11148575,5125,0,1772401806,13143.48417633,32175.177900209994,53258.25794448 2026-03-01,21:50:08.000,60,11148480,4965,0,1772401807,13143.50438526,28947.635041889997,53258.24397024001 2026-03-01,21:50:09.000,60,11148491,5205,0,1772401808,13143.470703709994,30791.920071180008,53258.25794448 2026-03-01,21:50:10.000,60,11148473,5884,0,1772401809,13143.423549539999,28947.677336670007,53258.229996 2026-03-01,21:50:11.000,60,11148442,5605,0,1772401810,13143.443758469999,34019.23030821,53258.24397024001 2026-03-01,21:50:13.000,60,11148472,5125,0,1772401812,13143.410076919994,29408.676340410006,53258.13217632 2026-03-01,21:50:14.000,60,11148442,4925,0,1772401813,13143.376395369989,25720.2402153,53258.16711192 2026-03-01,21:50:15.000,60,11148438,4885,0,1772401814,13143.369659059994,34480.36324542,53258.19506040001 2026-03-01,21:50:16.000,60,11148521,5605,0,1772401815,13143.349450129994,26642.35805799,53258.13916344 2026-03-01,21:50:17.000,60,11148346,6245,0,1772401816,13143.356186439989,28486.61489076,53258.20903464 2026-03-01,21:50:18.000,60,11148398,4965,0,1772401817,13143.349450129994,33097.31689029001,53258.26493160001 2026-03-01,21:50:19.000,60,11148405,6324,0,1772401818,13143.389867989994,30792.01170987,53258.13217632 2026-03-01,21:50:20.000,60,11148414,4885,0,1772401819,13143.376395369989,31714.150699949998,53258.16711192 2026-03-01,21:50:21.000,60,11148425,5085,0,1772401820,13143.423549539999,24337.200909299994,53258.229996 2026-03-01,21:50:22.000,60,11148429,5044,0,1772401821,13143.41681322999,33097.450823759995,53258.0902536 2026-03-01,21:50:24.000,60,11148455,5085,0,1772401823,13143.322504889999,26642.647072320004,53258.223008880006 2026-03-01,21:50:25.000,60,11148447,4805,0,1772401824,13143.329241199994,28025.862606569994,53258.223008880006 2026-03-01,21:50:26.000,60,11148495,5044,0,1772401825,13143.349450129994,31714.326928199996,53258.104227840005 2026-03-01,21:50:27.000,60,11148393,5044,0,1772401826,13143.376395369989,30792.209085509996,53258.250957360004 2026-03-01,21:50:28.000,60,11148474,4725,0,1772401827,13143.329241199994,31253.342022719997,53258.16711192 2026-03-01,21:50:29.000,60,11148510,4685,0,1772401828,13143.342713819999,22493.183746950002,53258.16711192 2026-03-01,21:50:30.000,60,11148470,4845,0,1772401829,13143.356186439989,28948.08618621,53258.16711192 2026-03-01,21:50:31.000,60,11148382,5525,0,1772401830,13143.288823339994,29408.993551260006,53258.153137680005 2026-03-01,21:50:32.000,60,11148444,5445,0,1772401831,13143.315768579989,31714.418566890003,53258.16711192 2026-03-01,21:50:33.000,60,11148487,5684,0,1772401832,13143.356186439989,26642.68231797,53258.18807328 2026-03-01,21:50:35.000,60,11148517,5925,0,1772401834,13143.369659059994,28025.841459179996,53258.18108616 2026-03-01,21:50:36.000,60,11148452,5405,0,1772401835,13143.383131679999,30331.069099169996,53258.18108616 2026-03-01,21:50:37.000,60,11148446,5445,0,1772401836,13143.45723108999,25259.4385872,53258.223008880006 2026-03-01,21:50:38.000,60,11148486,5325,0,1772401837,13143.4639674,31253.15169621,53258.13916344 2026-03-01,21:50:39.000,60,11148428,5285,0,1772401838,13143.4639674,32175.241342380003,53258.13916344 2026-03-01,21:50:40.000,60,11148535,5725,0,1772401839,13143.48417633,26642.477893200004,53258.16711192 2026-03-01,21:50:41.000,60,11148512,5205,0,1772401840,13143.571748359995,29869.844523270003,53258.25794448 2026-03-01,21:50:42.000,60,11148479,5805,0,1772401841,13143.571748359995,29408.789126489995,53258.229996 2026-03-01,21:50:43.000,60,11148443,6084,0,1772401842,13143.64584777,31253.081204910006,53258.24397024001 2026-03-01,21:50:44.000,60,11148525,5605,0,1772401843,13143.652584079995,25259.241211560002,53258.16711192 2026-03-01,21:50:46.000,60,11148506,5325,0,1772401845,13143.713210869995,32175.149703689996,53258.229996 2026-03-01,21:50:47.000,60,11148474,5605,0,1772401846,13143.74689242,26181.3942999,53258.29288008001 2026-03-01,21:50:48.000,60,11148514,5285,0,1772401847,13143.78057396999,30330.949263960007,53258.28589296 2026-03-01,21:50:49.000,60,11148459,5725,0,1772401848,13143.82772814,28025.63703441,53258.223008880006 2026-03-01,21:50:50.000,60,11148466,5365,0,1772401849,13143.854673379996,35863.57173054,53258.32781568 2026-03-01,21:50:51.000,60,11148501,5925,0,1772401850,13143.895091239996,32175.142654559997,53258.26493160001 2026-03-01,21:50:52.000,60,11148455,6084,0,1772401851,13143.901827549991,33097.302792029994,53258.34178992001 2026-03-01,21:50:53.000,60,11148516,5645,0,1772401852,13143.874882309996,28486.727676840004,53258.2998672 2026-03-01,21:50:54.000,60,11148438,5325,0,1772401853,13143.874882309996,27103.413454769994,53258.390699760006 2026-03-01,21:50:55.000,60,11148489,6205,0,1772401854,13143.868146,30330.85762527,53258.35576416 2026-03-01,21:50:57.000,60,11148476,5805,0,1772401856,13143.84793707,31714.12250343,53258.2998672 2026-03-01,21:50:58.000,60,11148482,5765,0,1772401857,13143.854673379996,32636.198051340005,53258.404674 2026-03-01,21:50:59.000,60,11148453,6084,0,1772401858,13143.82099182999,33097.23934986,53258.250957360004 2026-03-01,21:51:00.000,60,11148517,6084,0,1772401859,13143.854673379996,28947.635041889997,53258.27890584 2026-03-01,21:51:01.000,60,11148466,5925,0,1772401860,13143.80751921,28947.60684537,53258.29288008001 2026-03-01,21:51:02.000,60,11148473,6124,0,1772401861,13143.80078289999,25259.163671129994,53258.36275128001 2026-03-01,21:51:03.000,60,11148533,5325,0,1772401862,13143.794046589996,30330.737790059997,53258.320828560005 2026-03-01,21:51:04.000,60,11148521,6084,0,1772401863,13143.773837659995,27103.3500126,53258.320828560005 2026-03-01,21:51:05.000,60,11148521,5925,0,1772401864,13143.76036503999,28947.635041889997,53258.31384144001 2026-03-01,21:51:06.000,60,11148500,5285,0,1772401865,13143.80751921,33558.25245186,53258.35576416 2026-03-01,21:51:08.000,60,11148484,5365,0,1772401867,13143.753628729995,30330.8646744,53258.36275128001 2026-03-01,21:51:09.000,60,11148501,5845,0,1772401868,13143.814255519996,28486.671283799995,53258.35576416 2026-03-01,21:51:10.000,60,11148457,5684,0,1772401869,13143.814255519996,27103.441651290006,53258.390699760006 2026-03-01,21:51:11.000,60,11148505,5884,0,1772401870,13143.82099182999,33558.266550119995,53258.2998672 2026-03-01,21:51:12.000,60,11148507,5884,0,1772401871,13143.794046589996,31253.081204910006,53258.320828560005 2026-03-01,21:51:13.000,60,11148491,5884,0,1772401872,13143.773837659995,30330.906969179996,53258.320828560005 2026-03-01,21:51:14.000,60,11148501,5805,0,1772401873,13143.80751921,25720.303657469995,53258.38371264001 2026-03-01,21:51:15.000,60,11148521,5725,0,1772401874,13143.80751921,29408.75388084,53258.30685432 2026-03-01,21:51:16.000,60,11148479,6084,0,1772401875,13143.794046589996,28486.664234669995,53258.25794448 2026-03-01,21:51:17.000,60,11148499,5845,0,1772401876,13143.794046589996,25720.338903120006,53258.223008880006 2026-03-01,21:51:19.000,60,11148522,5605,0,1772401878,13143.84793707,32175.163801949995,53258.26493160001 2026-03-01,21:51:20.000,60,11148478,5725,0,1772401879,13143.814255519996,26181.288562949994,53258.31384144001 2026-03-01,21:51:21.000,60,11148528,4725,0,1772401880,13143.82772814,28947.698484060005,53258.3348028 2026-03-01,21:51:22.000,60,11148503,5285,0,1772401881,13143.881618619991,32175.058065000005,53258.24397024001 2026-03-01,21:51:23.000,60,11148524,5725,0,1772401882,13143.935509099996,28947.59979624,53258.32781568 2026-03-01,21:51:24.000,60,11148478,5684,0,1772401883,13143.88835493,28947.642091019996,53258.2998672 2026-03-01,21:51:25.000,60,11148464,5525,0,1772401884,13143.915300169996,33097.15476030001,53258.24397024001 2026-03-01,21:51:26.000,60,11148463,5285,0,1772401885,13143.942245409991,34019.32899603,53258.320828560005 2026-03-01,21:51:27.000,60,11148585,6084,0,1772401886,13143.942245409991,27103.406405639995,53258.20903464 2026-03-01,21:51:28.000,60,11148439,6165,0,1772401887,13143.955718029996,29869.759933709996,53258.28589296 2026-03-01,21:51:30.000,60,11148528,5125,0,1772401889,13143.942245409991,28025.573592240005,53258.39768688 2026-03-01,21:51:31.000,60,11148506,5605,0,1772401890,13143.942245409991,26642.393303639998,53258.32781568 2026-03-01,21:51:32.000,60,11148511,5044,0,1772401891,13143.901827549991,26642.400352769997,53258.320828560005 2026-03-01,21:51:33.000,60,11148424,4645,0,1772401892,13143.989399580001,27103.476896940003,53258.30685432 2026-03-01,21:51:34.000,60,11148575,5165,0,1772401893,13143.962454339991,28947.670287539993,53258.223008880006 2026-03-01,21:51:35.000,60,11148484,5645,0,1772401894,13143.955718029996,25720.2402153,53258.25794448 2026-03-01,21:51:36.000,60,11148631,5925,0,1772401895,13143.90856386,28486.62898902,53258.271918720005 2026-03-01,21:51:37.000,60,11148456,4645,0,1772401896,13143.942245409991,27103.413454769994,53258.23698312 2026-03-01,21:51:38.000,60,11148400,4525,0,1772401897,13143.935509099996,26642.442647550008,53258.26493160001 2026-03-01,21:51:39.000,60,11148509,5205,0,1772401898,13143.881618619991,29408.782077359996,53258.250957360004 2026-03-01,21:51:41.000,60,11148489,5365,0,1772401900,13143.861409689991,26642.449696680007,53258.25794448 2026-03-01,21:51:42.000,60,11148566,5044,0,1772401901,13143.82099182999,29408.796175619995,53258.250957360004 2026-03-01,21:51:43.000,60,11148492,5605,0,1772401902,13143.82099182999,28947.74077884,53258.24397024001 2026-03-01,21:51:44.000,60,11148465,6005,0,1772401903,13143.78731028,32636.212149600004,53258.29288008001 2026-03-01,21:51:45.000,60,11148392,5765,0,1772401904,13143.76710135,28486.671283799995,53258.26493160001 2026-03-01,21:51:46.000,60,11148467,5325,0,1772401905,13143.74015610999,28947.74077884,53258.34178992001 2026-03-01,21:51:47.000,60,11148468,5845,0,1772401906,13143.76710135,26642.54133537,53258.271918720005 2026-03-01,21:51:48.000,60,11148483,6365,0,1772401907,13143.76710135,23876.075021220007,53258.25794448 2026-03-01,21:51:49.000,60,11148456,5405,0,1772401908,13143.72668349,27564.609834150004,53258.18807328 2026-03-01,21:51:50.000,60,11148485,6045,0,1772401909,13143.70647456,29408.951256479995,53258.19506040001 2026-03-01,21:51:52.000,60,11148544,6124,0,1772401911,13143.69973824999,35402.81239722,53258.18108616 2026-03-01,21:51:53.000,60,11148503,5245,0,1772401912,13143.74689242,24337.419432330003,53258.23698312 2026-03-01,21:51:54.000,60,11148566,4925,0,1772401913,13143.76036503999,29870.140586730005,53258.27890584 2026-03-01,21:51:55.000,60,11148468,6045,0,1772401914,13143.72668349,26181.676265100003,53258.24397024001 2026-03-01,21:51:56.000,60,11148496,5565,0,1772401915,13143.76036503999,25720.72660527,53258.27890584 2026-03-01,21:51:57.000,60,11148363,6165,0,1772401916,13143.74689242,34480.84963539,53258.320828560005 2026-03-01,21:51:58.000,60,11148472,4725,0,1772401917,13143.76710135,29409.22617255,53258.28589296 2026-03-01,21:51:59.000,60,11148459,6124,0,1772401918,13143.78057396999,35403.08026416,53258.16711192 2026-03-01,21:52:00.000,60,11148449,4845,0,1772401919,13143.80078289999,28026.09522786,53258.18108616 2026-03-01,21:52:01.000,60,11148558,4445,0,1772401920,13143.794046589996,27565.082125860004,53258.104227840005 2026-03-01,21:52:03.000,60,11148496,5044,0,1772401922,13143.76710135,28487.25636159,53258.09724072001 2026-03-01,21:52:04.000,60,11148438,5605,0,1772401923,13143.76710135,29870.51419062,53258.14615056001 2026-03-01,21:52:05.000,60,11148475,5005,0,1772401924,13143.76710135,30792.751868520005,53258.20903464 2026-03-01,21:52:06.000,60,11148400,4525,0,1772401925,13143.74689242,33559.09834746001,53258.13916344 2026-03-01,21:52:07.000,60,11148458,5405,0,1772401926,13143.733419799995,31253.736774000005,53258.25794448 2026-03-01,21:52:08.000,60,11148512,4725,0,1772401927,13143.78731028,30792.64613157,53258.23698312 2026-03-01,21:52:09.000,60,11148442,5405,0,1772401928,13143.753628729995,27104.202957329995,53258.223008880006 2026-03-01,21:52:10.000,60,11148475,5805,0,1772401929,13143.71994717999,30331.640078700002,53258.21602176001 2026-03-01,21:52:11.000,60,11148431,5884,0,1772401930,13143.70647456,28026.313750889996,53258.20903464 2026-03-01,21:52:12.000,60,11148465,5565,0,1772401931,13143.70647456,25260.04481238,53258.16711192 2026-03-01,21:52:14.000,60,11148493,6165,0,1772401933,13143.693001939995,27104.259350370005,53258.153137680005 2026-03-01,21:52:15.000,60,11148484,5405,0,1772401934,13143.713210869995,24798.92597343,53258.18108616 2026-03-01,21:52:16.000,60,11148412,5285,0,1772401935,13143.69973824999,34942.377323880006,53258.13217632 2026-03-01,21:52:17.000,60,11148485,5725,0,1772401936,13143.713210869995,35403.40452414,53258.11121496 2026-03-01,21:52:18.000,60,11148486,5405,0,1772401937,13143.753628729995,28026.384242190004,53258.202047520004 2026-03-01,21:52:19.000,60,11148456,5325,0,1772401938,13143.652584079995,28026.341947409994,53258.09724072001 2026-03-01,21:52:20.000,60,11148494,5405,0,1772401939,13143.69973824999,31714.904956860002,53258.07627936001 2026-03-01,21:52:21.000,60,11148488,5445,0,1772401940,13143.68626563,34020.224235539994,53258.06230512 2026-03-01,21:52:22.000,60,11148498,5445,0,1772401941,13143.74015610999,27104.252301240005,53258.11121496 2026-03-01,21:52:23.000,60,11148456,5445,0,1772401942,13143.672793009995,28948.487986620006,53258.07627936001 2026-03-01,21:52:25.000,60,11148536,5405,0,1772401944,13143.74689242,26182.063967249996,53258.09724072001 2026-03-01,21:52:26.000,60,11148482,5325,0,1772401945,13143.76710135,26643.105265770006,53258.083266480004 2026-03-01,21:52:27.000,60,11148387,5884,0,1772401946,13143.71994717999,27104.097220380005,53258.07627936001 2026-03-01,21:52:28.000,60,11148535,5725,0,1772401947,13143.773837659995,29409.36715515,53258.01339528 2026-03-01,21:52:29.000,60,11148479,5725,0,1772401948,13143.74689242,32636.832473040005,53258.06929224 2026-03-01,21:52:30.000,60,11148441,5845,0,1772401949,13143.74015610999,28487.27045985,53258.11121496 2026-03-01,21:52:31.000,60,11148480,5325,0,1772401950,13143.72668349,24337.60270971,53258.034356640004 2026-03-01,21:52:32.000,60,11148433,5845,0,1772401951,13143.78057396999,32636.71263783,53258.104227840005 2026-03-01,21:52:33.000,60,11148439,5684,0,1772401952,13143.78731028,33558.87982443,53258.153137680005 2026-03-01,21:52:34.000,60,11148469,5925,0,1772401953,13143.82772814,29870.35910976,53258.083266480004 2026-03-01,21:52:36.000,60,11148335,6165,0,1772401955,13143.80078289999,28487.143575509996,53258.13217632 2026-03-01,21:52:37.000,60,11148436,5605,0,1772401956,13143.82099182999,29409.21912342,53258.01339528 2026-03-01,21:52:38.000,60,11148475,5925,0,1772401957,13143.901827549991,32175.537405840005,53258.0203824 2026-03-01,21:52:39.000,60,11148485,6084,0,1772401958,13143.881618619991,35403.01682198999,53258.11121496 2026-03-01,21:52:40.000,60,11148458,5565,0,1772401959,13143.881618619991,26181.71151075,53258.055318000006 2026-03-01,21:52:41.000,60,11148504,5684,0,1772401960,13143.874882309996,31714.411517760003,53258.06230512 2026-03-01,21:52:42.000,60,11148440,5525,0,1772401961,13143.90856386,27564.898848480007,53258.104227840005 2026-03-01,21:52:43.000,60,11148511,5884,0,1772401962,13143.901827549991,31253.32087533,53258.07627936001 2026-03-01,21:52:44.000,60,11148512,5725,0,1772401963,13143.895091239996,34480.72980017999,53258.16711192 2026-03-01,21:52:45.000,60,11148460,5565,0,1772401964,13143.861409689991,35863.91713791,53258.153137680005 2026-03-01,21:52:47.000,60,11148509,6245,0,1772401966,13143.915300169996,29409.000600390005,53258.11820208 2026-03-01,21:52:48.000,60,11148432,5645,0,1772401967,13143.975926959996,28947.91700709,53258.18108616 2026-03-01,21:52:49.000,60,11148428,5645,0,1772401968,13143.935509099996,30792.117446820004,53258.19506040001 2026-03-01,21:52:50.000,60,11148448,5605,0,1772401969,13143.955718029996,28486.861610310007,53258.13217632 2026-03-01,21:52:51.000,60,11148463,5725,0,1772401970,13143.962454339991,31253.116450560003,53258.1601248 2026-03-01,21:52:52.000,60,11148467,5884,0,1772401971,13143.975926959996,28486.805217269997,53258.12518920001 2026-03-01,21:52:53.000,60,11148388,5285,0,1772401972,13143.996135889996,28486.671283799995,53258.18807328 2026-03-01,21:52:54.000,60,11148541,5805,0,1772401973,13144.043290059992,27564.588686760006,53258.19506040001 2026-03-01,21:52:55.000,60,11148479,5765,0,1772401974,13143.996135889996,29408.845519530005,53258.250957360004 2026-03-01,21:52:56.000,60,11148478,5765,0,1772401975,13144.097180539997,27103.441651290006,53258.202047520004 2026-03-01,21:52:58.000,60,11148525,5845,0,1772401977,13144.157807329997,25720.303657469995,53258.13217632 2026-03-01,21:52:59.000,60,11148511,5605,0,1772401978,13144.144334709992,26181.40134903,53258.153137680005 2026-03-01,21:53:00.000,60,11148544,5405,0,1772401979,13144.204961499992,32636.183953080006,53258.20903464 2026-03-01,21:53:01.000,60,11148513,5725,0,1772401980,13144.178016259997,28025.538346589994,53258.17409904001 2026-03-01,21:53:02.000,60,11148460,5645,0,1772401981,13144.204961499992,32175.09331065,53258.16711192 2026-03-01,21:53:03.000,60,11148443,6005,0,1772401982,13144.218434119997,28486.62193989,53258.202047520004 2026-03-01,21:53:04.000,60,11148533,5925,0,1772401983,13144.265588289993,27564.412458510007,53258.26493160001 2026-03-01,21:53:05.000,60,11148391,5884,0,1772401984,13144.319478769998,29408.612898239997,53258.14615056001 2026-03-01,21:53:06.000,60,11148545,6045,0,1772401985,13144.366632939993,26181.302661210007,53258.18807328 2026-03-01,21:53:07.000,60,11148441,5845,0,1772401986,13144.339687699998,34019.22325908,53258.25794448 2026-03-01,21:53:09.000,60,11148442,4765,0,1772401988,13144.427259729993,29869.844523270003,53258.19506040001 2026-03-01,21:53:10.000,60,11148439,5765,0,1772401989,13144.420523419998,35402.38240029001,53258.223008880006 2026-03-01,21:53:11.000,60,11148584,5285,0,1772401990,13144.447468659993,26181.23921904,53258.20903464 2026-03-01,21:53:12.000,60,11148467,5884,0,1772401991,13144.474413899989,27103.33591434,53258.19506040001 2026-03-01,21:53:13.000,60,11148554,4405,0,1772401992,13144.508095449994,29869.766982839996,53258.250957360004 2026-03-01,21:53:14.000,60,11148439,5005,0,1772401993,13144.548513309994,25720.0992327,53258.32781568 2026-03-01,21:53:15.000,60,11148461,5925,0,1772401994,13144.575458549989,29869.56255807,53258.31384144001 2026-03-01,21:53:16.000,60,11148585,6084,0,1772401995,13144.535040689989,26642.301664950006,53258.24397024001 2026-03-01,21:53:17.000,60,11148553,6045,0,1772401996,13144.555249619989,27103.385258249997,53258.30685432 2026-03-01,21:53:18.000,60,11148421,5805,0,1772401997,13144.602403789999,30791.84957988,53258.202047520004 2026-03-01,21:53:20.000,60,11148556,5645,0,1772401999,13144.689975819994,29869.71763893,53258.320828560005 2026-03-01,21:53:21.000,60,11148397,5805,0,1772402000,13144.65629426999,31714.037913869994,53258.27890584 2026-03-01,21:53:22.000,60,11148517,5845,0,1772402001,13144.71692105999,26642.421500159995,53258.418648240004 2026-03-01,21:53:23.000,60,11148533,5765,0,1772402002,13144.71692105999,29869.816326750006,53258.390699760006 2026-03-01,21:53:24.000,60,11148477,5725,0,1772402003,13144.72365737,29408.669291280006,53258.418648240004 2026-03-01,21:53:25.000,60,11148454,5245,0,1772402004,13144.76407523,26181.175776870004,53258.390699760006 2026-03-01,21:53:26.000,60,11148555,5725,0,1772402005,13144.81796570999,31252.940222310004,53258.404674 2026-03-01,21:53:27.000,60,11148317,5925,0,1772402006,13144.791020469995,32175.1285563,53258.39768688 2026-03-01,21:53:28.000,60,11148517,5805,0,1772402007,13144.80449309,30791.877776399997,53258.488519440005 2026-03-01,21:53:29.000,60,11148447,6045,0,1772402008,13144.79775677999,28947.684385800007,53258.44659672 2026-03-01,21:53:31.000,60,11148440,5805,0,1772402010,13144.84491095,28486.62898902,53258.418648240004 2026-03-01,21:53:32.000,60,11148335,5965,0,1772402011,13144.82470202,30330.85057614,53258.49550656 2026-03-01,21:53:33.000,60,11148421,6124,0,1772402012,13144.85838356999,28025.425560510004,53258.52345504 2026-03-01,21:53:34.000,60,11148565,6045,0,1772402013,13144.912274049995,27564.391311119994,53258.44659672 2026-03-01,21:53:35.000,60,11148598,5645,0,1772402014,13144.86511988,29869.618951109995,53258.42563536 2026-03-01,21:53:36.000,60,11148456,5565,0,1772402015,13144.851647259995,28486.424564250003,53258.56537776 2026-03-01,21:53:37.000,60,11148488,5765,0,1772402016,13144.82470202,32174.987573699997,53258.57935200001 2026-03-01,21:53:38.000,60,11148482,5965,0,1772402017,13144.87859249999,30791.645155110004,53258.537429280004 2026-03-01,21:53:39.000,60,11148512,5645,0,1772402018,13144.92574667,26181.182826000004,53258.558390640006 2026-03-01,21:53:40.000,60,11148496,5565,0,1772402019,13144.89880142999,25720.106281829998,53258.607300480006 2026-03-01,21:53:42.000,60,11148431,6165,0,1772402021,13144.98637346,28947.465862769997,53258.488519440005 2026-03-01,21:53:43.000,60,11148552,5445,0,1772402022,13145.013318699996,28947.515206680007,53258.46755808 2026-03-01,21:53:44.000,60,11148538,5365,0,1772402023,13145.033527629996,25259.121376349998,53258.53044216001 2026-03-01,21:53:45.000,60,11148389,5725,0,1772402024,13145.121099659991,26181.189875130003,53258.53044216001 2026-03-01,21:53:46.000,60,11148442,5085,0,1772402025,13145.073945489996,29408.767979099997,53258.62826184001 2026-03-01,21:53:47.000,60,11148585,5925,0,1772402026,13145.134572279996,28486.46685903,53258.586339120004 2026-03-01,21:53:48.000,60,11148575,5925,0,1772402027,13145.201935379991,30791.83548162,53258.69813304001 2026-03-01,21:53:49.000,60,11148475,5805,0,1772402028,13145.195199069996,34019.21620995,53258.6142876 2026-03-01,21:53:50.000,60,11148574,5205,0,1772402029,13145.249089550001,29869.752884579997,53258.6841588 2026-03-01,21:53:51.000,60,11148536,5445,0,1772402030,13145.255825859997,28486.572595980004,53258.76101712 2026-03-01,21:53:53.000,60,11148526,5605,0,1772402032,13145.249089550001,27564.440655030005,53258.62127472 2026-03-01,21:53:54.000,60,11148474,5285,0,1772402033,13145.350134200002,34480.36324542,53258.6841588 2026-03-01,21:53:55.000,60,11148476,5365,0,1772402034,13145.363606819992,29869.830425010005,53258.71210728 2026-03-01,21:53:56.000,60,11148422,5085,0,1772402035,13145.383815749992,24336.98238627,53258.76101712 2026-03-01,21:53:57.000,60,11148444,5605,0,1772402036,13145.430969920002,29869.73173719,53258.63524896 2026-03-01,21:53:58.000,60,11148347,6324,0,1772402037,13145.390552060002,26642.35805799,53258.7889656 2026-03-01,21:53:59.000,60,11148484,5445,0,1772402038,13145.491596710002,30330.801232230006,53258.705120160004 2026-03-01,21:54:00.000,60,11148560,5605,0,1772402039,13145.505069329993,31714.002668219997,53258.726081520006 2026-03-01,21:54:01.000,60,11148484,5605,0,1772402040,13145.491596710002,29408.75388084,53258.726081520006 2026-03-01,21:54:02.000,60,11148459,5884,0,1772402041,13145.545487189993,28947.663238409994,53258.726081520006 2026-03-01,21:54:04.000,60,11148471,5805,0,1772402043,13145.545487189993,28947.564550590003,53258.80293984 2026-03-01,21:54:05.000,60,11148516,5445,0,1772402044,13145.565696119993,24336.97533714,53258.73306864 2026-03-01,21:54:06.000,60,11148511,5805,0,1772402045,13145.585905049993,34019.17391517,53258.83088832 2026-03-01,21:54:07.000,60,11148475,5884,0,1772402046,13145.666740769993,28025.411462250006,53258.81691408001 2026-03-01,21:54:08.000,60,11148607,5725,0,1772402047,13145.646531839993,28947.494059289995,53258.872811040004 2026-03-01,21:54:09.000,60,11148507,5684,0,1772402048,13145.680213389998,32174.895935010005,53258.90774664 2026-03-01,21:54:10.000,60,11148499,5725,0,1772402049,13145.660004459998,25720.141527479995,53258.84486256001 2026-03-01,21:54:11.000,60,11148470,5765,0,1772402050,13145.700422319998,31713.755948670005,53258.98460496001 2026-03-01,21:54:12.000,60,11148529,4925,0,1772402051,13145.761049109999,26642.146584090005,53258.8588368 2026-03-01,21:54:13.000,60,11148466,4965,0,1772402052,13145.707158629994,28025.277528780003,53258.97063072 2026-03-01,21:54:15.000,60,11148490,5645,0,1772402054,13145.734103869989,28025.291627040002,53258.91473376001 2026-03-01,21:54:16.000,60,11148497,5285,0,1772402055,13145.83514851999,31713.713653889994,53258.928708 2026-03-01,21:54:17.000,60,11148482,4765,0,1772402056,13145.814939589989,32174.769050670002,53259.061463280006 2026-03-01,21:54:18.000,60,11148437,5925,0,1772402057,13145.814939589989,30330.434677469995,53258.97761784 2026-03-01,21:54:19.000,60,11148569,5085,0,1772402058,13145.929456859994,32635.718710500005,53259.089411760004 2026-03-01,21:54:20.000,60,11148447,6205,0,1772402059,13145.83514851999,25258.881705930005,53259.089411760004 2026-03-01,21:54:21.000,60,11148532,5765,0,1772402060,13145.841884829999,28025.185890089997,53259.110373120006 2026-03-01,21:54:22.000,60,11148419,6245,0,1772402061,13145.889038999994,30791.602860330007,53259.061463280006 2026-03-01,21:54:23.000,60,11148460,4965,0,1772402062,13145.90251162,31713.685457369997,53259.0684504 2026-03-01,21:54:24.000,60,11148520,5645,0,1772402063,13145.909247929994,32635.817398319996,53259.08242464001 2026-03-01,21:54:26.000,60,11148517,6284,0,1772402065,13145.969874719995,31713.79824345,53259.13133448001 2026-03-01,21:54:27.000,60,11148487,6245,0,1772402066,13145.95640209999,29869.57665633,53259.05447616001 2026-03-01,21:54:28.000,60,11148490,5925,0,1772402067,13145.990083649995,25258.867607670007,53259.14530872 2026-03-01,21:54:29.000,60,11148453,6084,0,1772402068,13146.070919369995,31252.623011460004,53259.05447616001 2026-03-01,21:54:30.000,60,11148320,5645,0,1772402069,13146.070919369995,28025.207037479995,53259.1732572 2026-03-01,21:54:31.000,60,11148386,5684,0,1772402070,13146.07765567999,28486.389318600006,53259.08242464001 2026-03-01,21:54:32.000,60,11148525,5485,0,1772402071,13146.04397413,30330.52631616,53259.18723144 2026-03-01,21:54:33.000,60,11148553,5725,0,1772402072,13146.131546159995,28025.270479650004,53259.25011552001 2026-03-01,21:54:34.000,60,11148339,5845,0,1772402073,13146.10460092,29408.598799979998,53259.19421856 2026-03-01,21:54:35.000,60,11148385,5805,0,1772402074,13146.20564557,25720.000544880008,53259.2431284 2026-03-01,21:54:37.000,60,11148469,6165,0,1772402076,13146.192172949995,35402.234368560006,53259.229154160006 2026-03-01,21:54:38.000,60,11148385,5725,0,1772402077,13146.192172949995,30330.582709199996,53259.34793520001 2026-03-01,21:54:39.000,60,11148395,5884,0,1772402078,13146.2258545,27564.377212859996,53259.326973840005 2026-03-01,21:54:40.000,60,11148551,5125,0,1772402079,13146.24606343,25259.149572869996,53259.27107688001 2026-03-01,21:54:41.000,60,11148453,5684,0,1772402080,13146.299953909991,30330.68844615,53259.278064000006 2026-03-01,21:54:42.000,60,11148445,5884,0,1772402081,13146.293217599996,33558.23130447,53259.30601248 2026-03-01,21:54:43.000,60,11148418,4325,0,1772402082,13146.192172949995,29869.7105898,53259.229154160006 2026-03-01,21:54:44.000,60,11148499,6045,0,1772402083,13146.18543664,28947.677336670007,53259.29203824 2026-03-01,21:54:45.000,60,11148547,5684,0,1772402084,13146.21911818999,28947.712582320004,53259.29902536001 2026-03-01,21:54:46.000,60,11148485,5884,0,1772402085,13146.17870032999,33558.329992290004,53259.326973840005 2026-03-01,21:54:48.000,60,11148572,5405,0,1772402087,13146.15849139999,28486.62898902,53259.36190944 2026-03-01,21:54:49.000,60,11148496,5165,0,1772402088,13146.24606343,32175.072163260003,53259.396845040006 2026-03-01,21:54:50.000,60,11148444,5325,0,1772402089,13146.131546159995,28947.77602449,53259.43876776001 2026-03-01,21:54:51.000,60,11148543,5965,0,1772402090,13146.13828246999,25259.339899380007,53259.41780640001 2026-03-01,21:54:52.000,60,11148539,5725,0,1772402091,13146.111337229995,28947.698484060005,53259.29203824 2026-03-01,21:54:53.000,60,11148417,5805,0,1772402092,13146.10460092,31714.059061260006,53259.36889656001 2026-03-01,21:54:54.000,60,11148534,5285,0,1772402093,13146.030501509995,31253.088254040005,53259.41780640001 2026-03-01,21:54:55.000,60,11148470,4805,0,1772402094,13146.03723781999,29408.767979099997,53259.36190944 2026-03-01,21:54:56.000,60,11148559,5805,0,1772402095,13146.03723781999,29408.796175619995,53259.30601248 2026-03-01,21:54:57.000,60,11148470,5245,0,1772402096,13145.990083649995,28947.691434930006,53259.34094808 2026-03-01,21:54:59.000,60,11148587,6485,0,1772402098,13145.90251162,34019.19506256,53259.34793520001 2026-03-01,21:55:00.000,60,11148491,5565,0,1772402099,13145.93619316999,28486.502104679996,53259.34793520001 2026-03-01,21:55:01.000,60,11148603,5925,0,1772402100,13145.862093759999,25720.176773130006,53259.41780640001 2026-03-01,21:55:02.000,60,11148565,4965,0,1772402101,13145.89577530999,28486.488006419997,53259.36190944 2026-03-01,21:55:03.000,60,11148454,5765,0,1772402102,13145.862093759999,27103.300668690004,53259.30601248 2026-03-01,21:55:04.000,60,11148535,5044,0,1772402103,13145.882302689999,32636.000675699994,53259.30601248 2026-03-01,21:55:05.000,60,11148467,6045,0,1772402104,13145.828412209994,31252.778092320004,53259.34793520001 2026-03-01,21:55:06.000,60,11148446,5565,0,1772402105,13145.808203279994,27564.31377069,53259.33396096 2026-03-01,21:55:07.000,60,11148468,4765,0,1772402106,13145.767785419994,28025.291627040002,53259.28505112 2026-03-01,21:55:08.000,60,11148586,4765,0,1772402107,13145.774521729989,32174.881836750006,53259.34094808 2026-03-01,21:55:10.000,60,11148488,5725,0,1772402109,13145.747576489994,28486.361122079994,53259.29203824 2026-03-01,21:55:11.000,60,11148549,5125,0,1772402110,13145.707158629994,29869.477968510007,53259.257102640004 2026-03-01,21:55:12.000,60,11148414,4845,0,1772402111,13145.639795529998,30791.67335163,53259.2431284 2026-03-01,21:55:13.000,60,11148551,6124,0,1772402112,13145.646531839993,29869.485017640007,53259.22216704001 2026-03-01,21:55:14.000,60,11148480,5925,0,1772402113,13145.653268149988,30791.560565549997,53259.21517992 2026-03-01,21:55:15.000,60,11148493,6245,0,1772402114,13145.639795529998,33096.87984423,53259.28505112 2026-03-01,21:55:16.000,60,11148567,6245,0,1772402115,13145.599377669998,32635.803300059997,53259.30601248 2026-03-01,21:55:17.000,60,11148555,6324,0,1772402116,13145.606113979993,27564.095247660007,53259.22216704001 2026-03-01,21:55:18.000,60,11148588,5525,0,1772402117,13145.565696119993,32635.725759630004,53259.27107688001 2026-03-01,21:55:19.000,60,11148405,6205,0,1772402118,13145.532014570003,28025.080153140007,53259.20120568001 2026-03-01,21:55:21.000,60,11148456,5485,0,1772402120,13145.511805640002,28947.233241480004,53259.208192800004 2026-03-01,21:55:22.000,60,11148433,5805,0,1772402121,13145.558959809998,26180.788074719996,53259.110373120006 2026-03-01,21:55:23.000,60,11148468,5325,0,1772402122,13145.498333019998,30330.321891390005,53259.1732572 2026-03-01,21:55:24.000,60,11148459,5805,0,1772402123,13145.505069329993,32174.515281989996,53259.15229584001 2026-03-01,21:55:25.000,60,11148469,5725,0,1772402124,13145.505069329993,30791.278600349993,53259.18024432001 2026-03-01,21:55:26.000,60,11148537,5565,0,1772402125,13145.532014570003,30330.23730183,53259.18723144 2026-03-01,21:55:27.000,60,11148452,5445,0,1772402126,13145.451178850002,27102.86362263,53259.18723144 2026-03-01,21:55:28.000,60,11148551,5765,0,1772402127,13145.464651469993,26180.7598782,53259.208192800004 2026-03-01,21:55:29.000,60,11148521,5725,0,1772402128,13145.363606819992,31252.383341039997,53259.26408976 2026-03-01,21:55:30.000,60,11148438,5645,0,1772402129,13145.390552060002,30330.180908790004,53259.22216704001 2026-03-01,21:55:32.000,60,11148441,6084,0,1772402131,13145.336661579997,30330.166810530005,53259.257102640004 2026-03-01,21:55:33.000,60,11148592,5445,0,1772402132,13145.276034789997,28486.13554992,53259.1732572 2026-03-01,21:55:34.000,60,11148455,5684,0,1772402133,13145.302980029992,32174.402495910006,53259.08242464001 2026-03-01,21:55:35.000,60,11148495,5005,0,1772402134,13145.215407999996,29408.147655659996,53259.08242464001 2026-03-01,21:55:36.000,60,11148499,5965,0,1772402135,13145.269298480001,32174.501183729997,53259.19421856 2026-03-01,21:55:37.000,60,11148571,5725,0,1772402136,13145.235616929996,28486.12850079,53259.15229584001 2026-03-01,21:55:38.000,60,11148569,4965,0,1772402137,13145.148044900001,32174.578724160005,53259.16627008 2026-03-01,21:55:39.000,60,11148591,6084,0,1772402138,13145.134572279996,31713.431688690005,53259.07543752 2026-03-01,21:55:40.000,60,11148394,5205,0,1772402139,13145.161517519991,28947.148651919997,53259.16627008 2026-03-01,21:55:41.000,60,11148398,4725,0,1772402140,13145.134572279996,27102.87772089,53259.09639888 2026-03-01,21:55:43.000,60,11148605,6124,0,1772402142,13145.060472869991,33557.688521460004,53259.0684504 2026-03-01,21:55:44.000,60,11148548,5405,0,1772402143,13144.952691909995,28947.1204554,53259.04748904 2026-03-01,21:55:45.000,60,11148433,5805,0,1772402144,13144.9459556,28947.26848713,53259.00556632 2026-03-01,21:55:46.000,60,11148412,5565,0,1772402145,13144.912274049995,29408.232245220002,53258.96364360001 2026-03-01,21:55:47.000,60,11148531,5845,0,1772402146,13144.88532881,32174.606920680002,53258.991592080005 2026-03-01,21:55:48.000,60,11148480,4765,0,1772402147,13144.78428416,26641.913962799998,53259.01954056 2026-03-01,21:55:49.000,60,11148552,5325,0,1772402148,13144.76407523,30791.51827077,53258.97761784 2026-03-01,21:55:50.000,60,11148433,5645,0,1772402149,13144.80449309,25719.866611410005,53259.10338600001 2026-03-01,21:55:51.000,60,11148526,4725,0,1772402150,13144.73712998999,24797.882702190007,53258.97063072 2026-03-01,21:55:52.000,60,11148426,5485,0,1772402151,13144.70344844,30791.631056850005,53258.9985792 2026-03-01,21:55:54.000,60,11148509,6324,0,1772402153,13144.710184749994,31252.66530624,53259.03351480001 2026-03-01,21:55:55.000,60,11148374,5565,0,1772402154,13144.669766889994,28947.45176451,53258.97063072 2026-03-01,21:55:56.000,60,11148493,5325,0,1772402155,13144.63608533999,26642.238222779997,53258.893772400006 2026-03-01,21:55:57.000,60,11148476,5765,0,1772402156,13144.622612719999,25259.079081570002,53258.90075952 2026-03-01,21:55:58.000,60,11148494,4925,0,1772402157,13144.609140099994,28486.537350330007,53258.928708 2026-03-01,21:55:59.000,60,11148529,6284,0,1772402158,13144.541776999999,35863.346158379994,53258.942682240006 2026-03-01,21:56:00.000,60,11148426,4725,0,1772402159,13144.548513309994,28025.573592240005,53258.86582392001 2026-03-01,21:56:01.000,60,11148447,5365,0,1772402160,13144.487886519993,30330.808281360005,53258.90774664 2026-03-01,21:56:02.000,60,11148320,5965,0,1772402161,13144.467677589993,28025.559493980007,53258.823901200005 2026-03-01,21:56:03.000,60,11148440,6005,0,1772402162,13144.400314489998,29869.654196760006,53258.7889656 2026-03-01,21:56:05.000,60,11148515,6445,0,1772402164,13144.339687699998,28025.510150069997,53258.80992696 2026-03-01,21:56:06.000,60,11148488,5485,0,1772402165,13144.299269839998,30791.86367814,53258.84486256001 2026-03-01,21:56:07.000,60,11148551,6084,0,1772402166,13144.211697810002,30791.84253075,53258.74704288001 2026-03-01,21:56:08.000,60,11148529,6084,0,1772402167,13144.218434119997,28486.62193989,53258.78197848 2026-03-01,21:56:09.000,60,11148463,5405,0,1772402168,13144.178016259997,30330.822379620004,53258.71210728 2026-03-01,21:56:10.000,60,11148434,5765,0,1772402169,13144.157807329997,30791.870727269998,53258.823901200005 2026-03-01,21:56:11.000,60,11148529,5925,0,1772402170,13144.184752569992,32175.058065000005,53258.73306864 2026-03-01,21:56:12.000,60,11148394,5565,0,1772402171,13144.164543639992,27103.50509346,53258.71210728 2026-03-01,21:56:13.000,60,11148435,5684,0,1772402172,13144.137598399997,25720.296608339995,53258.76101712 2026-03-01,21:56:14.000,60,11148498,5325,0,1772402173,13144.070235300002,29869.86567066,53258.71210728 2026-03-01,21:56:16.000,60,11148523,5884,0,1772402175,13144.103916849992,30330.906969179996,53258.66319744 2026-03-01,21:56:17.000,60,11148424,5445,0,1772402176,13144.070235300002,28486.537350330007,53258.71909440001 2026-03-01,21:56:18.000,60,11148616,5365,0,1772402177,13144.076971609997,28947.684385800007,53258.64223608 2026-03-01,21:56:19.000,60,11148509,5805,0,1772402178,13143.975926959996,30330.87877266,53258.656210320005 2026-03-01,21:56:20.000,60,11148454,5365,0,1772402179,13144.050026370001,33558.153764040006,53258.57935200001 2026-03-01,21:56:21.000,60,11148608,5445,0,1772402180,13143.962454339991,25720.24726443,53258.69114592 2026-03-01,21:56:22.000,60,11148356,5405,0,1772402181,13143.901827549991,29408.73273345,53258.62127472 2026-03-01,21:56:23.000,60,11148523,5805,0,1772402182,13143.922036479991,27564.440655030005,53258.64922320001 2026-03-01,21:56:24.000,60,11148551,5765,0,1772402183,13143.962454339991,28947.684385800007,53258.6142876 2026-03-01,21:56:25.000,60,11148432,5325,0,1772402184,13143.975926959996,27564.511146329998,53258.57935200001 2026-03-01,21:56:27.000,60,11148466,4765,0,1772402186,13143.861409689991,28947.522255810007,53258.558390640006 2026-03-01,21:56:28.000,60,11148440,5245,0,1772402187,13143.90856386,28486.43866251,53258.56537776 2026-03-01,21:56:29.000,60,11148539,4845,0,1772402188,13143.922036479991,28025.46080616,53258.537429280004 2026-03-01,21:56:30.000,60,11148442,5525,0,1772402189,13143.955718029996,36785.49219759001,53258.537429280004 2026-03-01,21:56:31.000,60,11148483,5765,0,1772402190,13143.915300169996,31252.862681879997,53258.53044216001 2026-03-01,21:56:32.000,60,11148474,4725,0,1772402191,13143.935509099996,28486.537350330007,53258.558390640006 2026-03-01,21:56:33.000,60,11148435,5845,0,1772402192,13143.955718029996,28486.495055549996,53258.53044216001 2026-03-01,21:56:34.000,60,11148510,5405,0,1772402193,13143.969190650001,25259.128425479998,53258.51646792 2026-03-01,21:56:35.000,60,11148409,5805,0,1772402194,13144.043290059992,30791.821383360002,53258.50948080001 2026-03-01,21:56:36.000,60,11148381,5845,0,1772402195,13144.043290059992,27564.426556770006,53258.51646792 2026-03-01,21:56:38.000,60,11148530,4805,0,1772402197,13144.083707919992,31713.882833009993,53258.537429280004 2026-03-01,21:56:39.000,60,11148427,5725,0,1772402198,13144.083707919992,33096.971482919995,53258.45358384 2026-03-01,21:56:40.000,60,11148544,5325,0,1772402199,13144.130862090002,29408.73273345,53258.46755808 2026-03-01,21:56:41.000,60,11148387,5085,0,1772402200,13144.070235300002,28486.544399460006,53258.4745452 2026-03-01,21:56:42.000,60,11148515,5805,0,1772402201,13144.097180539997,31252.933173180005,53258.45358384 2026-03-01,21:56:43.000,60,11148535,5884,0,1772402202,13144.151071020002,32636.08526526,53258.34877704 2026-03-01,21:56:44.000,60,11148506,5605,0,1772402203,13144.144334709992,29408.598799979998,53258.51646792 2026-03-01,21:56:45.000,60,11148402,4725,0,1772402204,13144.157807329997,27103.286570430006,53258.44659672 2026-03-01,21:56:46.000,60,11148579,5884,0,1772402205,13144.151071020002,30791.920071180008,53258.44659672 2026-03-01,21:56:47.000,60,11148409,5884,0,1772402206,13144.097180539997,34019.314897770004,53258.38371264001 2026-03-01,21:56:49.000,60,11148406,6005,0,1772402208,13144.144334709992,34019.33604516,53258.48153232001 2026-03-01,21:56:50.000,60,11148544,5565,0,1772402209,13144.144334709992,30791.86367814,53258.369738400004 2026-03-01,21:56:51.000,60,11148449,5965,0,1772402210,13144.083707919992,27103.427553030007,53258.53044216001 2026-03-01,21:56:52.000,60,11148538,5805,0,1772402211,13144.137598399997,28947.627992759997,53258.42563536 2026-03-01,21:56:53.000,60,11148498,5565,0,1772402212,13144.103916849992,25720.26136269,53258.369738400004 2026-03-01,21:56:54.000,60,11148429,6045,0,1772402213,13144.110653160002,24337.088123220004,53258.36275128001 2026-03-01,21:56:55.000,60,11148474,5565,0,1772402214,13144.124125779992,34019.3924382,53258.35576416 2026-03-01,21:56:56.000,60,11148511,6165,0,1772402215,13144.191488880002,28486.76292249,53258.418648240004 2026-03-01,21:56:57.000,60,11148550,5725,0,1772402216,13144.157807329997,29408.845519530005,53258.34178992001 2026-03-01,21:56:58.000,60,11148530,5565,0,1772402217,13144.110653160002,29869.87271979,53258.38371264001 2026-03-01,21:57:00.000,60,11148522,5165,0,1772402219,13144.151071020002,32636.324935679993,53258.369738400004 2026-03-01,21:57:01.000,60,11148466,5605,0,1772402220,13144.070235300002,33558.40753272,53258.41166112001 2026-03-01,21:57:02.000,60,11148388,5605,0,1772402221,13144.056762679997,28025.721623970006,53258.29288008001 2026-03-01,21:57:03.000,60,11148426,4605,0,1772402222,13144.070235300002,30792.089250300007,53258.34178992001 2026-03-01,21:57:04.000,60,11148397,6165,0,1772402223,13143.989399580001,26642.569531889996,53258.34877704 2026-03-01,21:57:05.000,60,11148552,5365,0,1772402224,13143.955718029996,28486.861610310007,53258.3348028 2026-03-01,21:57:06.000,60,11148566,4725,0,1772402225,13143.948981720001,31253.15874534,53258.35576416 2026-03-01,21:57:07.000,60,11148484,5285,0,1772402226,13143.88835493,31253.123499690002,53258.320828560005 2026-03-01,21:57:08.000,60,11148442,5285,0,1772402227,13143.84793707,32175.354128460007,53258.37672552 2026-03-01,21:57:09.000,60,11148437,5765,0,1772402228,13143.82772814,27103.787058660004,53258.27890584 2026-03-01,21:57:11.000,60,11148484,5605,0,1772402230,13143.84120075999,25720.649064840007,53258.229996 2026-03-01,21:57:12.000,60,11148509,5884,0,1772402231,13143.874882309996,31253.363170109995,53258.2998672 2026-03-01,21:57:13.000,60,11148486,5325,0,1772402232,13143.80751921,32175.530356710005,53258.3348028 2026-03-01,21:57:14.000,60,11148473,5645,0,1772402233,13143.814255519996,27103.899844739994,53258.19506040001 2026-03-01,21:57:15.000,60,11148441,5605,0,1772402234,13143.794046589996,32175.537405840005,53258.14615056001 2026-03-01,21:57:16.000,60,11148486,5405,0,1772402235,13143.82772814,32636.57870436,53258.11820208 2026-03-01,21:57:17.000,60,11148573,5925,0,1772402236,13143.82099182999,26642.85854622,53258.153137680005 2026-03-01,21:57:18.000,60,11148481,5845,0,1772402237,13143.854673379996,29870.281569330007,53258.18108616 2026-03-01,21:57:19.000,60,11148537,5805,0,1772402238,13143.80078289999,30331.33696611,53258.1601248 2026-03-01,21:57:20.000,60,11148512,5405,0,1772402239,13143.78731028,31714.524303840008,53258.1601248 2026-03-01,21:57:22.000,60,11148574,5405,0,1772402241,13143.78057396999,28487.150624639995,53258.153137680005 2026-03-01,21:57:23.000,60,11148516,5485,0,1772402242,13143.773837659995,29870.302716720005,53258.12518920001 2026-03-01,21:57:24.000,60,11148481,5645,0,1772402243,13143.76710135,27104.047876469995,53258.19506040001 2026-03-01,21:57:25.000,60,11148489,5845,0,1772402244,13143.82772814,27565.096224120003,53258.16711192 2026-03-01,21:57:26.000,60,11148486,5365,0,1772402245,13143.82772814,27565.12442064,53258.223008880006 2026-03-01,21:57:27.000,60,11148486,5525,0,1772402246,13143.82099182999,33558.964413990005,53258.04833088001 2026-03-01,21:57:28.000,60,11148445,5965,0,1772402247,13143.895091239996,31253.666282699996,53258.12518920001 2026-03-01,21:57:29.000,60,11148565,5925,0,1772402248,13143.868146,33559.112445720006,53258.06929224 2026-03-01,21:57:30.000,60,11148498,5765,0,1772402249,13143.901827549991,30792.758917650004,53258.11121496 2026-03-01,21:57:31.000,60,11148494,5125,0,1772402250,13143.901827549991,30331.68237348,53258.083266480004 2026-03-01,21:57:33.000,60,11148432,4685,0,1772402252,13143.901827549991,26643.232150109994,53258.06929224 2026-03-01,21:57:34.000,60,11148495,6124,0,1772402253,13143.915300169996,24337.990411859995,53258.04833088001 2026-03-01,21:57:35.000,60,11148513,5005,0,1772402254,13143.895091239996,25260.122352809994,53258.11121496 2026-03-01,21:57:36.000,60,11148410,5445,0,1772402255,13143.975926959996,29409.656169480004,53258.12518920001 2026-03-01,21:57:37.000,60,11148432,4765,0,1772402256,13143.881618619991,27104.414431230005,53258.14615056001 2026-03-01,21:57:38.000,60,11148439,4965,0,1772402257,13143.88835493,27104.4778734,53258.17409904001 2026-03-01,21:57:39.000,60,11148476,5405,0,1772402258,13143.901827549991,28026.652109129995,53258.229996 2026-03-01,21:57:40.000,60,11148492,5565,0,1772402259,13143.88835493,27104.45672601,53258.16711192 2026-03-01,21:57:41.000,60,11148446,5805,0,1772402260,13143.854673379996,28948.748804429997,53258.13916344 2026-03-01,21:57:42.000,60,11148474,4885,0,1772402261,13143.84793707,23877.026653769994,53258.20903464 2026-03-01,21:57:44.000,60,11148490,4885,0,1772402263,13143.814255519996,26643.373132709996,53258.18807328 2026-03-01,21:57:45.000,60,11148484,4885,0,1772402264,13143.78057396999,28026.638010869996,53258.21602176001 2026-03-01,21:57:46.000,60,11148485,6165,0,1772402265,13143.834464449996,29870.789106690005,53258.104227840005 2026-03-01,21:57:47.000,60,11148549,5605,0,1772402266,13143.82099182999,27565.392287580005,53258.12518920001 2026-03-01,21:57:48.000,60,11148490,5125,0,1772402267,13143.84120075999,27104.386234710008,53258.153137680005 2026-03-01,21:57:49.000,60,11148544,5044,0,1772402268,13143.84120075999,29409.670267740003,53258.13916344 2026-03-01,21:57:50.000,60,11148532,5445,0,1772402269,13143.861409689991,33559.380312659996,53258.18807328 2026-03-01,21:57:51.000,60,11148439,6245,0,1772402270,13143.861409689991,33098.22622806,53258.1601248 2026-03-01,21:57:52.000,60,11148484,4885,0,1772402271,13143.901827549991,31254.061033980004,53258.19506040001 2026-03-01,21:57:53.000,60,11148405,6124,0,1772402272,13143.901827549991,25721.248240889996,53258.25794448 2026-03-01,21:57:55.000,60,11148555,5325,0,1772402274,13143.928772790001,30331.872699989995,53258.202047520004 2026-03-01,21:57:56.000,60,11148439,5884,0,1772402275,13143.935509099996,28948.643067480007,53258.29288008001 2026-03-01,21:57:57.000,60,11148491,5005,0,1772402276,13143.935509099996,29409.719611649998,53258.229996 2026-03-01,21:57:58.000,60,11148473,5805,0,1772402277,13143.948981720001,34020.28062858,53258.19506040001 2026-03-01,21:57:59.000,60,11148463,5765,0,1772402278,13143.996135889996,34481.43471318,53258.229996 2026-03-01,21:58:00.000,60,11148525,4525,0,1772402279,13144.056762679997,30331.893847379994,53258.25794448 2026-03-01,21:58:01.000,60,11148477,5884,0,1772402280,13144.050026370001,31253.990542679996,53258.21602176001 2026-03-01,21:58:02.000,60,11148434,5565,0,1772402281,13143.982663269991,27565.582614090003,53258.25794448 2026-03-01,21:58:03.000,60,11148427,6084,0,1772402282,13144.043290059992,32176.185925800004,53258.26493160001 2026-03-01,21:58:04.000,60,11148539,5645,0,1772402283,13144.070235300002,30331.943191290004,53258.26493160001 2026-03-01,21:58:06.000,60,11148405,5845,0,1772402285,13144.097180539997,27104.48492253,53258.23698312 2026-03-01,21:58:07.000,60,11148476,5285,0,1772402286,13144.117389469997,29409.832397730002,53258.26493160001 2026-03-01,21:58:08.000,60,11148434,5445,0,1772402287,13144.144334709992,28948.769951819995,53258.250957360004 2026-03-01,21:58:09.000,60,11148476,5245,0,1772402288,13144.218434119997,26643.401329229993,53258.23698312 2026-03-01,21:58:10.000,60,11148501,6084,0,1772402289,13144.157807329997,24338.194836630006,53258.34178992001 2026-03-01,21:58:11.000,60,11148448,5245,0,1772402290,13144.204961499992,28487.74275156,53258.37672552 2026-03-01,21:58:12.000,60,11148472,5365,0,1772402291,13144.211697810002,27565.744744080002,53258.320828560005 2026-03-01,21:58:13.000,60,11148419,5925,0,1772402292,13144.265588289993,30793.146619799998,53258.36275128001 2026-03-01,21:58:14.000,60,11148503,6124,0,1772402293,13144.312742460002,31254.25136049,53258.38371264001 2026-03-01,21:58:15.000,60,11148410,5525,0,1772402294,13144.359896629998,31715.215118580003,53258.41166112001 2026-03-01,21:58:17.000,60,11148387,5965,0,1772402296,13144.433996039988,32637.403452569997,53258.404674 2026-03-01,21:58:18.000,60,11148494,5365,0,1772402297,13144.481150209998,31254.216114840005,53258.43262248001 2026-03-01,21:58:19.000,60,11148449,5925,0,1772402298,13144.460941279998,32637.417550829996,53258.41166112001 2026-03-01,21:58:20.000,60,11148349,5925,0,1772402299,13144.474413899989,27565.681301909994,53258.41166112001 2026-03-01,21:58:21.000,60,11148443,5884,0,1772402300,13144.568722239994,30332.070075630007,53258.50249368 2026-03-01,21:58:22.000,60,11148514,5605,0,1772402301,13144.528304379994,25260.326777580005,53258.4745452 2026-03-01,21:58:23.000,60,11148422,5325,0,1772402302,13144.555249619989,29870.958285810004,53258.50948080001 2026-03-01,21:58:24.000,60,11148372,5245,0,1772402303,13144.602403789999,31715.186922060006,53258.57935200001 2026-03-01,21:58:25.000,60,11148444,5645,0,1772402304,13144.595667479989,27104.562462960006,53258.57935200001 2026-03-01,21:58:26.000,60,11148438,5565,0,1772402305,13144.575458549989,29409.902889029996,53258.6142876 2026-03-01,21:58:28.000,60,11148493,6084,0,1772402307,13144.622612719999,29870.951236680005,53258.607300480006 2026-03-01,21:58:29.000,60,11148489,5845,0,1772402308,13144.669766889994,28487.679309390005,53258.607300480006 2026-03-01,21:58:30.000,60,11148395,6005,0,1772402309,13144.642821649999,28487.72160417,53258.60031336001 2026-03-01,21:58:31.000,60,11148453,6045,0,1772402310,13144.67650319999,28948.798148340007,53258.57935200001 2026-03-01,21:58:32.000,60,11148470,5765,0,1772402311,13144.649557959994,31715.179872930006,53258.6142876 2026-03-01,21:58:33.000,60,11148472,5684,0,1772402312,13144.642821649999,32637.255420839996,53258.67018456 2026-03-01,21:58:34.000,60,11148455,6245,0,1772402313,13144.649557959994,28948.70650965,53258.69813304001 2026-03-01,21:58:35.000,60,11148499,6205,0,1772402314,13144.588931169994,28026.673256520007,53258.69114592 2026-03-01,21:58:36.000,60,11148532,5645,0,1772402315,13144.622612719999,30332.020731719997,53258.656210320005 2026-03-01,21:58:37.000,60,11148548,5845,0,1772402316,13144.602403789999,34481.667334469996,53258.64223608 2026-03-01,21:58:39.000,60,11148520,5845,0,1772402318,13144.561985929999,31254.145623539996,53258.63524896 2026-03-01,21:58:40.000,60,11148521,6045,0,1772402319,13144.548513309994,30792.94924416,53258.62127472 2026-03-01,21:58:41.000,60,11148436,5365,0,1772402320,13144.548513309994,32176.171827540005,53258.726081520006 2026-03-01,21:58:42.000,60,11148425,6124,0,1772402321,13144.514831759989,28487.679309390005,53258.66319744 2026-03-01,21:58:43.000,60,11148541,5805,0,1772402322,13144.474413899989,26643.408378360007,53258.67717168001 2026-03-01,21:58:44.000,60,11148395,5845,0,1772402323,13144.487886519993,27565.490975399996,53258.6841588 2026-03-01,21:58:45.000,60,11148418,5445,0,1772402324,13144.467677589993,28487.72160417,53258.67717168001 2026-03-01,21:58:46.000,60,11148413,5845,0,1772402325,13144.474413899989,30331.943191290004,53258.67717168001 2026-03-01,21:58:47.000,60,11148527,5725,0,1772402326,13144.447468659993,30331.98548607,53258.71909440001 2026-03-01,21:58:48.000,60,11148458,5525,0,1772402327,13144.386841869993,29409.895839899997,53258.67717168001 2026-03-01,21:58:50.000,60,11148483,5925,0,1772402329,13144.433996039988,27104.555413830007,53258.607300480006 2026-03-01,21:58:51.000,60,11148527,5845,0,1772402330,13144.427259729993,29870.85254886,53258.71909440001 2026-03-01,21:58:52.000,60,11148461,5005,0,1772402331,13144.407050799993,27565.639007129997,53258.67018456 2026-03-01,21:58:53.000,60,11148490,5325,0,1772402332,13144.400314489998,27104.555413830007,53258.63524896 2026-03-01,21:58:54.000,60,11148516,4445,0,1772402333,13144.366632939993,28026.687354780006,53258.64922320001 2026-03-01,21:58:55.000,60,11148513,5285,0,1772402334,13144.420523419998,29409.980429460004,53258.6142876 2026-03-01,21:58:56.000,60,11148415,5285,0,1772402335,13144.380105559998,28948.917983549996,53258.705120160004 2026-03-01,21:58:57.000,60,11148541,5884,0,1772402336,13144.413787109988,29870.972384070003,53258.66319744 2026-03-01,21:58:58.000,60,11148442,5684,0,1772402337,13144.380105559998,25721.502009570002,53258.67717168001 2026-03-01,21:58:59.000,60,11148506,4565,0,1772402338,13144.326215079993,28487.855537640004,53258.67018456 2026-03-01,21:59:01.000,60,11148597,6165,0,1772402340,13144.312742460002,33098.451800220006,53258.64922320001 2026-03-01,21:59:02.000,60,11148523,5884,0,1772402341,13144.238643049997,23877.209931150006,53258.74005576 2026-03-01,21:59:03.000,60,11148516,5365,0,1772402342,13144.245379359993,31254.159721799995,53258.67018456 2026-03-01,21:59:04.000,60,11148505,5965,0,1772402343,13144.238643049997,25260.411367139997,53258.71210728 2026-03-01,21:59:05.000,60,11148474,5445,0,1772402344,13144.204961499992,28026.842435640006,53258.705120160004 2026-03-01,21:59:06.000,60,11148572,5565,0,1772402345,13144.171279950002,29871.078121020008,53258.64223608 2026-03-01,21:59:07.000,60,11148469,5245,0,1772402346,13144.164543639992,34020.63308508,53258.59332624 2026-03-01,21:59:08.000,60,11148310,5245,0,1772402347,13144.137598399997,31715.271511619998,53258.60031336001 2026-03-01,21:59:09.000,60,11148485,5725,0,1772402348,13144.097180539997,32176.362154050003,53258.586339120004 2026-03-01,21:59:10.000,60,11148507,5925,0,1772402349,13144.130862090002,28026.74374782,53258.62127472 2026-03-01,21:59:12.000,60,11148539,5925,0,1772402351,13144.097180539997,23416.098141330003,53258.56537776 2026-03-01,21:59:13.000,60,11148431,5005,0,1772402352,13144.056762679997,32176.277564489996,53258.537429280004 2026-03-01,21:59:14.000,60,11148450,5245,0,1772402353,13144.056762679997,26643.450673140003,53258.586339120004 2026-03-01,21:59:15.000,60,11148474,5405,0,1772402354,13143.989399580001,24799.24318428,53258.5444164 2026-03-01,21:59:16.000,60,11148490,5445,0,1772402355,13144.029817440001,26182.374128969997,53258.57935200001 2026-03-01,21:59:17.000,60,11148494,5565,0,1772402356,13144.016344819996,28948.833393990004,53258.53044216001 2026-03-01,21:59:18.000,60,11148480,5925,0,1772402357,13144.023081129992,26643.48591879,53258.537429280004 2026-03-01,21:59:19.000,60,11148506,5645,0,1772402358,13143.989399580001,26182.226097239996,53258.49550656 2026-03-01,21:59:20.000,60,11148440,5845,0,1772402359,13144.002872199992,34020.47095509,53258.55140352001 2026-03-01,21:59:21.000,60,11148533,6165,0,1772402360,13144.016344819996,29870.85959799,53258.537429280004 2026-03-01,21:59:23.000,60,11148473,6124,0,1772402362,13144.050026370001,27104.4778734,53258.4745452 2026-03-01,21:59:24.000,60,11148483,6245,0,1772402363,13144.050026370001,32176.150680150007,53258.53044216001 2026-03-01,21:59:25.000,60,11148481,6205,0,1772402364,13144.043290059992,30792.935145900003,53258.488519440005 2026-03-01,21:59:26.000,60,11148482,5605,0,1772402365,13144.063498989992,28948.72765704,53258.50948080001 2026-03-01,21:59:27.000,60,11148469,6084,0,1772402366,13144.103916849992,23876.984358989997,53258.52345504 2026-03-01,21:59:28.000,60,11148464,5445,0,1772402367,13144.144334709992,31253.95529703,53258.418648240004 2026-03-01,21:59:29.000,60,11148467,6124,0,1772402368,13144.137598399997,26643.225100979995,53258.38371264001 2026-03-01,21:59:30.000,60,11148513,6084,0,1772402369,13144.137598399997,27104.231153850007,53258.45358384 2026-03-01,21:59:31.000,60,11148494,5325,0,1772402370,13144.144334709992,33098.127540240006,53258.42563536 2026-03-01,21:59:32.000,60,11148545,5845,0,1772402371,13144.211697810002,27565.29359976,53258.50948080001 2026-03-01,21:59:34.000,60,11148476,5365,0,1772402373,13144.285797219993,32637.03689781,53258.46057096001 2026-03-01,21:59:35.000,60,11148472,5405,0,1772402374,13144.319478769998,29870.584681919994,53258.48153232001 2026-03-01,21:59:36.000,60,11148496,5325,0,1772402375,13144.346424009993,28026.363094800006,53258.53044216001 2026-03-01,21:59:37.000,60,11148514,5565,0,1772402376,13144.373369249988,30792.674328089997,53258.5444164 2026-03-01,21:59:38.000,60,11148493,5884,0,1772402377,13144.400314489998,29870.478944970004,53258.488519440005 2026-03-01,21:59:39.000,60,11148522,5325,0,1772402378,13144.454204969988,32175.713634090003,53258.488519440005 2026-03-01,21:59:40.000,60,11148493,5765,0,1772402379,13144.481150209998,30331.562538269995,53258.53044216001 2026-03-01,21:59:41.000,60,11148514,5565,0,1772402380,13144.514831759989,26643.070020119994,53258.488519440005 2026-03-01,21:59:42.000,60,11148468,5445,0,1772402381,13144.555249619989,31714.75692513,53258.488519440005 2026-03-01,21:59:43.000,60,11148549,5965,0,1772402382,13144.521568069998,31714.672335569994,53258.59332624 2026-03-01,21:59:45.000,60,11148576,5605,0,1772402384,13144.595667479989,27565.13146977,53258.57935200001 2026-03-01,21:59:46.000,60,11148475,5845,0,1772402385,13144.588931169994,28026.10932612,53258.67018456 2026-03-01,21:59:47.000,60,11148461,5965,0,1772402386,13144.63608533999,34019.949319470004,53258.6841588 2026-03-01,21:59:48.000,60,11148473,5725,0,1772402387,13144.622612719999,29870.309765850005,53258.66319744 2026-03-01,21:59:49.000,60,11148521,5805,0,1772402388,13144.63608533999,28026.059982210005,53258.67717168001 2026-03-01,21:59:50.000,60,11148505,5845,0,1772402389,13144.609140099994,29409.275516459995,53258.57236488 2026-03-01,21:59:51.000,60,11148445,5805,0,1772402390,13144.68323951,27103.920992130006,53258.64922320001 2026-03-01,21:59:52.000,60,11148548,5525,0,1772402391,13144.609140099994,30792.350068109998,53258.64223608 2026-03-01,21:59:53.000,60,11148438,5445,0,1772402392,13144.689975819994,29409.23322168,53258.607300480006 2026-03-01,21:59:54.000,60,11148554,5325,0,1772402393,13144.710184749994,32636.705588700002,53258.64922320001 2026-03-01,21:59:56.000,60,11148510,5765,0,1772402395,13144.7438663,29409.22617255,53258.67717168001 2026-03-01,21:59:57.000,60,11148485,5965,0,1772402396,13144.82470202,31253.567594880005,53258.6841588 2026-03-01,21:59:58.000,60,11148431,5044,0,1772402397,13144.83817463999,28948.213070550002,53258.69114592 2026-03-01,21:59:59.000,60,11148466,5245,0,1772402398,13144.871856189995,30331.400408279995,53258.64922320001 2026-03-01,22:00:00.000,60,11148437,5845,0,1772402399,13144.88532881,33558.84457878,53258.74005576 2026-03-01,22:00:01.000,60,11148490,4645,0,1772402400,13144.932482979995,34019.85063165,53258.71909440001 2026-03-01,22:00:02.000,60,11148506,5605,0,1772402401,13144.9459556,31253.44775967,53258.76101712 2026-03-01,22:00:03.000,60,11148434,5325,0,1772402402,13145.013318699996,30792.392362889994,53258.69813304001 2026-03-01,22:00:04.000,60,11148507,5765,0,1772402403,13145.02005500999,29409.240270809998,53258.83787544 2026-03-01,22:00:05.000,60,11148478,4845,0,1772402404,13144.993109769995,26642.84444796,53258.80293984 2026-03-01,22:00:07.000,60,11148411,5965,0,1772402406,13145.114363349996,24798.60171345,53258.80293984 2026-03-01,22:00:08.000,60,11148494,5485,0,1772402407,13145.174990139996,28026.193915680007,53258.78197848 2026-03-01,22:00:09.000,60,11148496,5565,0,1772402408,13145.168253830001,28487.030789430006,53258.79595272001 2026-03-01,22:00:10.000,60,11148437,6405,0,1772402409,13145.168253830001,33558.81638226,53258.83787544 2026-03-01,22:00:11.000,60,11148464,5725,0,1772402410,13145.201935379991,31714.61594253,53258.774991360006 2026-03-01,22:00:12.000,60,11148488,5765,0,1772402411,13145.181726449991,29870.35910976,53258.7889656 2026-03-01,22:00:13.000,60,11148506,5485,0,1772402412,13145.141308589991,29870.36615889,53258.81691408001 2026-03-01,22:00:14.000,60,11148535,5965,0,1772402413,13145.168253830001,29409.416499059997,53258.84486256001 2026-03-01,22:00:15.000,60,11148537,5925,0,1772402414,13145.195199069996,29870.394355409997,53258.921720880004 2026-03-01,22:00:16.000,60,11148507,6284,0,1772402415,13145.161517519991,31253.659233569997,53258.90075952 2026-03-01,22:00:18.000,60,11148460,5645,0,1772402417,13145.08741811,26181.894788129997,53258.91473376001 2026-03-01,22:00:19.000,60,11148435,5765,0,1772402418,13145.154781209996,28026.137522639998,53258.921720880004 2026-03-01,22:00:20.000,60,11148603,5645,0,1772402419,13145.060472869991,35403.03092025001,53258.90075952 2026-03-01,22:00:21.000,60,11148408,5285,0,1772402420,13145.053736559996,25259.713503270003,53259.01954056 2026-03-01,22:00:22.000,60,11148418,5285,0,1772402421,13145.073945489996,31253.4548088,53258.91473376001 2026-03-01,22:00:23.000,60,11148507,5725,0,1772402422,13145.02679132,33558.68949792,53258.97761784 2026-03-01,22:00:24.000,60,11148302,5605,0,1772402423,13145.04700025,27103.928041260006,53258.97063072 2026-03-01,22:00:25.000,60,11148467,5725,0,1772402424,13145.053736559996,29409.141582990007,53258.928708 2026-03-01,22:00:26.000,60,11148417,5645,0,1772402425,13145.013318699996,27564.919995870005,53258.942682240006 2026-03-01,22:00:27.000,60,11148512,5085,0,1772402426,13145.053736559996,34480.80734061,53258.95665648 2026-03-01,22:00:29.000,60,11148541,6084,0,1772402428,13145.02005500999,26642.745760139995,53258.97063072 2026-03-01,22:00:30.000,60,11148532,5285,0,1772402429,13144.98637346,31714.45381254,53258.921720880004 2026-03-01,22:00:31.000,60,11148493,5684,0,1772402430,13145.033527629996,26181.669215970003,53258.95665648 2026-03-01,22:00:32.000,60,11148447,5965,0,1772402431,13145.04700025,29409.021747780003,53258.921720880004 2026-03-01,22:00:33.000,60,11148468,5445,0,1772402432,13145.02005500999,32175.375275850005,53258.97063072 2026-03-01,22:00:34.000,60,11148483,5725,0,1772402433,13145.013318699996,29870.126488470007,53258.98460496001 2026-03-01,22:00:35.000,60,11148577,5965,0,1772402434,13144.97963714999,27564.750816750005,53258.90075952 2026-03-01,22:00:36.000,60,11148494,5565,0,1772402435,13145.02005500999,31714.27758429,53258.942682240006 2026-03-01,22:00:37.000,60,11148516,5285,0,1772402436,13144.97963714999,32175.389374110004,53259.01255344001 2026-03-01,22:00:38.000,60,11148504,5485,0,1772402437,13144.9459556,26642.604777540007,53258.97063072 2026-03-01,22:00:40.000,60,11148506,5245,0,1772402439,13144.99984607999,29869.992555000004,53258.9985792 2026-03-01,22:00:41.000,60,11148468,5325,0,1772402440,13144.97963714999,27103.575584759994,53258.94966936 2026-03-01,22:00:42.000,60,11148477,5845,0,1772402441,13144.993109769995,32175.234293250003,53258.872811040004 2026-03-01,22:00:43.000,60,11148508,5325,0,1772402442,13144.972900839995,28486.692431190007,53258.97063072 2026-03-01,22:00:44.000,60,11148492,5405,0,1772402443,13145.033527629996,30792.025808129998,53258.98460496001 2026-03-01,22:00:45.000,60,11148463,5725,0,1772402444,13145.053736559996,28025.62293615,53258.95665648 2026-03-01,22:00:46.000,60,11148526,5405,0,1772402445,13145.033527629996,26642.435598419994,53258.95665648 2026-03-01,22:00:47.000,60,11148521,5765,0,1772402446,13145.02679132,32636.25444438,53258.86582392001 2026-03-01,22:00:48.000,60,11148513,5805,0,1772402447,13145.060472869991,27564.546391979995,53258.87979816 2026-03-01,22:00:49.000,60,11148486,5285,0,1772402448,13145.06720918,28486.699480320007,53258.88678528001 2026-03-01,22:00:51.000,60,11148495,5165,0,1772402450,13145.073945489996,31253.060057519993,53258.95665648 2026-03-01,22:00:52.000,60,11148522,5565,0,1772402451,13145.10762704,32636.198051340005,53258.96364360001 2026-03-01,22:00:53.000,60,11148451,5405,0,1772402452,13145.100890729991,30792.025808129998,53258.94966936 2026-03-01,22:00:54.000,60,11148456,5485,0,1772402453,13145.121099659991,27564.546391979995,53258.991592080005 2026-03-01,22:00:55.000,60,11148558,5405,0,1772402454,13145.134572279996,28486.678332929994,53258.921720880004 2026-03-01,22:00:56.000,60,11148504,5765,0,1772402455,13145.12783597,30792.00466074,53258.928708 2026-03-01,22:00:57.000,60,11148518,5445,0,1772402456,13145.154781209996,29408.852568660004,53258.9985792 2026-03-01,22:00:58.000,60,11148459,5445,0,1772402457,13145.168253830001,30330.984509610003,53258.942682240006 2026-03-01,22:00:59.000,60,11148562,5005,0,1772402458,13145.141308589991,27564.567539370008,53258.90774664 2026-03-01,22:01:00.000,60,11148498,4805,0,1772402459,13145.168253830001,31714.087257780004,53258.921720880004 2026-03-01,22:01:02.000,60,11148470,5965,0,1772402461,13145.12783597,33558.40048359,53258.942682240006 2026-03-01,22:01:03.000,60,11148477,5765,0,1772402462,13145.161517519991,24337.095172350004,53258.95665648 2026-03-01,22:01:04.000,60,11148428,5605,0,1772402463,13145.134572279996,34941.46798611,53258.97761784 2026-03-01,22:01:05.000,60,11148451,5965,0,1772402464,13145.04026393999,29869.823375880005,53258.93569512001 2026-03-01,22:01:06.000,60,11148462,5085,0,1772402465,13145.033527629996,31252.961369700002,53258.928708 2026-03-01,22:01:07.000,60,11148562,5725,0,1772402466,13145.00658239,26642.35100886,53258.86582392001 2026-03-01,22:01:08.000,60,11148389,5965,0,1772402467,13144.972900839995,32636.064117870003,53258.8588368 2026-03-01,22:01:09.000,60,11148450,4565,0,1772402468,13145.013318699996,28025.45375703,53258.85184968 2026-03-01,22:01:10.000,60,11148519,5765,0,1772402469,13145.02005500999,33097.084269,53258.88678528001 2026-03-01,22:01:11.000,60,11148508,5405,0,1772402470,13144.972900839995,26181.344955990004,53258.823901200005 2026-03-01,22:01:13.000,60,11148452,4845,0,1772402472,13144.9459556,27103.434602160007,53258.79595272001 2026-03-01,22:01:14.000,60,11148545,5884,0,1772402473,13144.95942821999,28947.719631450003,53258.921720880004 2026-03-01,22:01:15.000,60,11148472,5365,0,1772402474,13144.96616453,32636.09936352,53258.90774664 2026-03-01,22:01:16.000,60,11148498,5405,0,1772402475,13144.972900839995,31252.940222310004,53258.83088832 2026-03-01,22:01:17.000,60,11148457,5765,0,1772402476,13144.89880142999,28486.572595980004,53258.85184968 2026-03-01,22:01:18.000,60,11148534,5245,0,1772402477,13144.912274049995,28947.677336670007,53258.83787544 2026-03-01,22:01:19.000,60,11148427,5725,0,1772402478,13144.91901035999,27564.588686760006,53258.872811040004 2026-03-01,22:01:20.000,60,11148472,5605,0,1772402479,13144.85838356999,32636.226247860002,53258.754030000004 2026-03-01,22:01:21.000,60,11148457,5884,0,1772402480,13144.85838356999,28947.712582320004,53258.872811040004 2026-03-01,22:01:22.000,60,11148454,5485,0,1772402481,13144.932482979995,31714.044963000008,53258.872811040004 2026-03-01,22:01:24.000,60,11148494,4765,0,1772402483,13144.93921928999,29408.73978258,53258.79595272001 2026-03-01,22:01:25.000,60,11148441,6084,0,1772402484,13144.96616453,30791.962365960004,53258.81691408001 2026-03-01,22:01:26.000,60,11148479,5605,0,1772402485,13144.99984607999,28025.580641370005,53258.823901200005 2026-03-01,22:01:27.000,60,11148416,4645,0,1772402486,13144.932482979995,28947.642091019996,53258.78197848 2026-03-01,22:01:28.000,60,11148469,5684,0,1772402487,13144.96616453,28486.544399460006,53258.90774664 2026-03-01,22:01:29.000,60,11148526,5245,0,1772402488,13144.96616453,27103.300668690004,53258.81691408001 2026-03-01,22:01:30.000,60,11148533,5925,0,1772402489,13145.02679132,30791.722695539996,53258.85184968 2026-03-01,22:01:31.000,60,11148528,5525,0,1772402490,13144.99984607999,27564.447704160004,53258.78197848 2026-03-01,22:01:32.000,60,11148560,5205,0,1772402491,13144.972900839995,32174.910033270004,53258.83787544 2026-03-01,22:01:33.000,60,11148440,5485,0,1772402492,13144.972900839995,26642.266419299995,53258.872811040004 2026-03-01,22:01:35.000,60,11148489,5845,0,1772402494,13145.04700025,32174.93118066,53258.81691408001 2026-03-01,22:01:36.000,60,11148470,5245,0,1772402495,13144.93921928999,35402.361252899995,53258.76800424001 2026-03-01,22:01:37.000,60,11148450,4565,0,1772402496,13144.98637346,29869.668295020005,53258.774991360006 2026-03-01,22:01:38.000,60,11148498,5245,0,1772402497,13144.99984607999,25720.028741400005,53258.69114592 2026-03-01,22:01:39.000,60,11148499,6245,0,1772402498,13144.993109769995,27103.265423040008,53258.823901200005 2026-03-01,22:01:40.000,60,11148493,5245,0,1772402499,13144.98637346,32635.901987880003,53258.81691408001 2026-03-01,22:01:41.000,60,11148438,5965,0,1772402500,13144.98637346,30791.920071180008,53258.83088832 2026-03-01,22:01:42.000,60,11148563,6324,0,1772402501,13145.00658239,27564.426556770006,53258.8588368 2026-03-01,22:01:43.000,60,11148480,5044,0,1772402502,13144.96616453,28947.501108419994,53258.83088832 2026-03-01,22:01:44.000,60,11148553,6084,0,1772402503,13144.96616453,32636.057068740003,53258.83088832 2026-03-01,22:01:46.000,60,11148493,6324,0,1772402505,13145.02005500999,32174.924131530002,53258.8588368 2026-03-01,22:01:47.000,60,11148527,5565,0,1772402506,13144.993109769995,29869.597803719997,53258.73306864 2026-03-01,22:01:48.000,60,11148524,5485,0,1772402507,13144.96616453,29869.73173719,53258.921720880004 2026-03-01,22:01:49.000,60,11148392,5565,0,1772402508,13145.02005500999,33558.167862300004,53258.87979816 2026-03-01,22:01:50.000,60,11148462,5525,0,1772402509,13144.952691909995,31252.98251709,53258.705120160004 2026-03-01,22:01:51.000,60,11148410,5445,0,1772402510,13144.97963714999,31713.995619089997,53258.84486256001 2026-03-01,22:01:52.000,60,11148575,5845,0,1772402511,13144.93921928999,33097.133612909995,53258.81691408001 2026-03-01,22:01:53.000,60,11148440,5405,0,1772402512,13144.93921928999,30791.898923789995,53258.87979816 2026-03-01,22:01:54.000,60,11148468,5325,0,1772402513,13144.912274049995,28025.62293615,53258.921720880004 2026-03-01,22:01:55.000,60,11148538,5605,0,1772402514,13144.91901035999,28486.650136409997,53258.91473376001 2026-03-01,22:01:57.000,60,11148443,6045,0,1772402516,13144.89880142999,27564.602785020004,53258.88678528001 2026-03-01,22:01:58.000,60,11148554,5525,0,1772402517,13144.871856189995,27564.511146329998,53258.80992696 2026-03-01,22:01:59.000,60,11148518,5405,0,1772402518,13144.81796570999,27564.461802420003,53258.90075952 2026-03-01,22:02:00.000,60,11148430,5245,0,1772402519,13144.83817463999,29408.612898239997,53258.774991360006 2026-03-01,22:02:01.000,60,11148565,5725,0,1772402520,13144.770811539995,28947.663238409994,53258.83088832 2026-03-01,22:02:02.000,60,11148470,4805,0,1772402521,13144.71692105999,28025.545395719993,53258.85184968 2026-03-01,22:02:03.000,60,11148496,4525,0,1772402522,13144.710184749994,26181.281513819995,53258.86582392001 2026-03-01,22:02:04.000,60,11148454,5605,0,1772402523,13144.649557959994,29408.690438670004,53258.726081520006 2026-03-01,22:02:05.000,60,11148627,5884,0,1772402524,13144.595667479989,29408.556505200002,53258.69813304001 2026-03-01,22:02:06.000,60,11148535,6124,0,1772402525,13144.535040689989,27103.378209119997,53258.83787544 2026-03-01,22:02:08.000,60,11148475,6005,0,1772402527,13144.393578179988,28947.317831039996,53258.823901200005 2026-03-01,22:02:09.000,60,11148456,5365,0,1772402528,13144.306006149993,31713.720703019993,53258.7889656 2026-03-01,22:02:10.000,60,11148485,5884,0,1772402529,13144.258851979997,30330.476972250006,53258.83088832 2026-03-01,22:02:11.000,60,11148497,5565,0,1772402530,13144.218434119997,22492.507030470006,53258.78197848 2026-03-01,22:02:12.000,60,11148455,5965,0,1772402531,13144.178016259997,30330.53336529,53258.823901200005 2026-03-01,22:02:13.000,60,11148483,5684,0,1772402532,13144.157807329997,28486.198992089994,53258.774991360006 2026-03-01,22:02:14.000,60,11148481,6084,0,1772402533,13144.144334709992,33096.83050032001,53258.74704288001 2026-03-01,22:02:15.000,60,11148374,5525,0,1772402534,13144.097180539997,28025.284577910003,53258.66319744 2026-03-01,22:02:16.000,60,11148518,5365,0,1772402535,13144.130862090002,27564.16573896,53258.67717168001 2026-03-01,22:02:17.000,60,11148540,4605,0,1772402536,13144.076971609997,33558.04097796,53258.69813304001 2026-03-01,22:02:19.000,60,11148458,5405,0,1772402538,13144.043290059992,26642.245271909997,53258.67717168001 2026-03-01,22:02:20.000,60,11148485,5925,0,1772402539,13144.063498989992,26181.274464689996,53258.6142876 2026-03-01,22:02:21.000,60,11148502,5884,0,1772402540,13144.083707919992,27564.63803067,53258.67018456 2026-03-01,22:02:22.000,60,11148461,5965,0,1772402541,13144.076971609997,33558.37228707,53258.62826184001 2026-03-01,22:02:23.000,60,11148479,5805,0,1772402542,13144.050026370001,22954.069964609997,53258.63524896 2026-03-01,22:02:24.000,60,11148485,6084,0,1772402543,13144.056762679997,31253.095303170005,53258.4745452 2026-03-01,22:02:25.000,60,11148439,6045,0,1772402544,13144.050026370001,26181.55642989,53258.62127472 2026-03-01,22:02:26.000,60,11148495,6245,0,1772402545,13144.063498989992,28025.869655700008,53258.488519440005 2026-03-01,22:02:27.000,60,11148577,6005,0,1772402546,13143.962454339991,25259.473832849995,53258.50249368 2026-03-01,22:02:28.000,60,11148464,6045,0,1772402547,13143.989399580001,30792.272527680005,53258.55140352001 2026-03-01,22:02:30.000,60,11148483,6284,0,1772402549,13143.975926959996,28487.002592909994,53258.56537776 2026-03-01,22:02:31.000,60,11148417,5245,0,1772402550,13143.948981720001,28025.940147,53258.50249368 2026-03-01,22:02:32.000,60,11148451,6005,0,1772402551,13143.969190650001,25259.628913709996,53258.50249368 2026-03-01,22:02:33.000,60,11148498,4845,0,1772402552,13143.935509099996,34941.93322869,53258.46755808 2026-03-01,22:02:34.000,60,11148533,6084,0,1772402553,13143.928772790001,28948.08618621,53258.390699760006 2026-03-01,22:02:35.000,60,11148443,6005,0,1772402554,13143.955718029996,35863.994678339994,53258.48153232001 2026-03-01,22:02:36.000,60,11148415,6045,0,1772402555,13143.955718029996,29409.155681250006,53258.4745452 2026-03-01,22:02:37.000,60,11148513,5884,0,1772402556,13143.948981720001,28486.903905090003,53258.45358384 2026-03-01,22:02:38.000,60,11148477,6005,0,1772402557,13143.982663269991,27103.780009530004,53258.34178992001 2026-03-01,22:02:39.000,60,11148463,5925,0,1772402558,13143.922036479991,26642.710514489998,53258.42563536 2026-03-01,22:02:41.000,60,11148437,6084,0,1772402560,13143.928772790001,25720.606770059996,53258.43262248001 2026-03-01,22:02:42.000,60,11148422,4565,0,1772402561,13143.982663269991,32636.437721759998,53258.43262248001 2026-03-01,22:02:43.000,60,11148441,5684,0,1772402562,13143.948981720001,34941.50323176,53258.404674 2026-03-01,22:02:44.000,60,11148466,4445,0,1772402563,13143.901827549991,27564.588686760006,53258.418648240004 2026-03-01,22:02:45.000,60,11148443,5205,0,1772402564,13143.88835493,30791.870727269998,53258.37672552 2026-03-01,22:02:46.000,60,11148435,4925,0,1772402565,13143.928772790001,30330.84352701,53258.439609600005 2026-03-01,22:02:47.000,60,11148502,5525,0,1772402566,13143.854673379996,30791.772039450007,53258.38371264001 2026-03-01,22:02:48.000,60,11148472,5485,0,1772402567,13143.834464449996,28947.465862769997,53258.4745452 2026-03-01,22:02:49.000,60,11148453,5845,0,1772402568,13143.874882309996,29869.54141068,53258.42563536 2026-03-01,22:02:50.000,60,11148513,5645,0,1772402569,13143.814255519996,30330.484021380005,53258.369738400004 2026-03-01,22:02:52.000,60,11148318,5605,0,1772402571,13143.74689242,25719.880709670004,53258.43262248001 2026-03-01,22:02:53.000,60,11148246,5405,0,1772402572,13143.76710135,34018.79326214999,53258.404674 2026-03-01,22:02:54.000,60,11148518,5285,0,1772402573,13143.693001939995,31252.474979730003,53258.38371264001 2026-03-01,22:02:55.000,60,11148514,5245,0,1772402574,13143.693001939995,29408.23929435,53258.38371264001 2026-03-01,22:02:56.000,60,11148505,5765,0,1772402575,13143.62563884,31252.404488429995,53258.34877704 2026-03-01,22:02:57.000,60,11148448,5445,0,1772402576,13143.571748359995,30330.38533356,53258.35576416 2026-03-01,22:02:58.000,60,11148455,5805,0,1772402577,13143.591957289995,29408.140606529996,53258.3348028 2026-03-01,22:02:59.000,60,11148477,5884,0,1772402578,13143.49764894999,27563.919019409994,53258.271918720005 2026-03-01,22:03:00.000,60,11148543,6084,0,1772402579,13143.45723108999,28025.129497050002,53258.26493160001 2026-03-01,22:03:01.000,60,11148468,5405,0,1772402580,13143.410076919994,28947.28258539,53258.271918720005 2026-03-01,22:03:03.000,60,11148428,4805,0,1772402582,13143.403340609999,30791.574663809995,53258.34178992001 2026-03-01,22:03:04.000,60,11148390,5445,0,1772402583,13143.261878099998,30330.575660069997,53258.28589296 2026-03-01,22:03:05.000,60,11148280,4685,0,1772402584,13143.268614409993,31252.742846670008,53258.250957360004 2026-03-01,22:03:06.000,60,11148449,5245,0,1772402585,13143.228196549993,30791.86367814,53258.20903464 2026-03-01,22:03:07.000,60,11148511,5805,0,1772402586,13143.248405479993,26642.322812340004,53258.13916344 2026-03-01,22:03:08.000,60,11148426,5445,0,1772402587,13143.160833449998,25259.26235895,53258.18807328 2026-03-01,22:03:09.000,60,11148473,5765,0,1772402588,13143.234932859988,28486.79111901,53258.09724072001 2026-03-01,22:03:10.000,60,11148496,5605,0,1772402589,13143.255141789989,25259.530225890005,53258.21602176001 2026-03-01,22:03:11.000,60,11148476,5485,0,1772402590,13143.221460239998,29870.288618460007,53258.17409904001 2026-03-01,22:03:12.000,60,11148477,6005,0,1772402591,13143.234932859988,29870.239274549996,53258.13217632 2026-03-01,22:03:14.000,60,11148379,6124,0,1772402593,13143.302295959998,28948.325856630006,53258.202047520004 2026-03-01,22:03:15.000,60,11148500,5645,0,1772402594,13143.302295959998,31714.693482960007,53258.14615056001 2026-03-01,22:03:16.000,60,11148448,5765,0,1772402595,13143.302295959998,27104.061974729993,53258.13217632 2026-03-01,22:03:17.000,60,11148574,5805,0,1772402596,13143.309032269994,28026.398340450003,53258.04134376 2026-03-01,22:03:18.000,60,11148484,5845,0,1772402597,13143.309032269994,29870.641074960004,53258.055318000006 2026-03-01,22:03:19.000,60,11148463,5965,0,1772402598,13143.335977509989,26643.16870794,53258.09724072001 2026-03-01,22:03:20.000,60,11148478,5765,0,1772402599,13143.322504889999,25260.094156289997,53258.06929224 2026-03-01,22:03:21.000,60,11148389,6005,0,1772402600,13143.315768579989,28487.43258984,53258.16711192 2026-03-01,22:03:22.000,60,11148534,5925,0,1772402601,13143.309032269994,25260.023664990003,53258.12518920001 2026-03-01,22:03:23.000,60,11148538,5645,0,1772402602,13143.282087029998,28026.412438710002,53258.06230512 2026-03-01,22:03:25.000,60,11148438,5925,0,1772402604,13143.167569759993,29409.338958630004,53258.13916344 2026-03-01,22:03:26.000,60,11148446,5605,0,1772402605,13143.046316179993,31714.531352970007,53258.09724072001 2026-03-01,22:03:27.000,60,11148480,5485,0,1772402606,13143.012634630002,33558.647203140004,53258.083266480004 2026-03-01,22:03:28.000,60,11148429,5725,0,1772402607,13142.898117359997,31714.397419500005,53258.13217632 2026-03-01,22:03:29.000,60,11148457,6045,0,1772402608,13142.803809019992,30792.075152039994,53258.12518920001 2026-03-01,22:03:30.000,60,11148500,5445,0,1772402609,13142.770127470001,22031.874581490003,53258.083266480004 2026-03-01,22:03:31.000,60,11148427,5765,0,1772402610,13142.675819129996,28486.551448590006,53258.0902536 2026-03-01,22:03:32.000,60,11148495,6084,0,1772402611,13142.594983409996,28025.362118339996,53258.13217632 2026-03-01,22:03:33.000,60,11148552,5205,0,1772402612,13142.56130185999,30330.448775729994,53258.06929224 2026-03-01,22:03:34.000,60,11148512,5285,0,1772402613,13142.48720245,29869.287641999996,53258.034356640004 2026-03-01,22:03:36.000,60,11148373,5845,0,1772402615,13142.372685179995,29408.11241001,53257.99243392 2026-03-01,22:03:37.000,60,11148470,5245,0,1772402616,13142.352476249995,31252.256456699994,53258.07627936001 2026-03-01,22:03:38.000,60,11148532,5405,0,1772402617,13142.27837683999,30791.130568620007,53257.97845968001 2026-03-01,22:03:39.000,60,11148499,6084,0,1772402618,13142.312058389994,25258.451709,53257.99942104 2026-03-01,22:03:40.000,60,11148513,5925,0,1772402619,13142.31879469999,27563.70049638,53258.0203824 2026-03-01,22:03:41.000,60,11148466,5245,0,1772402620,13142.34573994,32635.352155739994,53258.07627936001 2026-03-01,22:03:42.000,60,11148402,5325,0,1772402621,13142.35921255999,26180.57660082,53257.97845968001 2026-03-01,22:03:43.000,60,11148615,5765,0,1772402622,13142.46025720999,28485.839486459998,53257.92256272 2026-03-01,22:03:44.000,60,11148572,5325,0,1772402623,13142.473729829995,26641.765931069996,53257.94352408 2026-03-01,22:03:45.000,60,11148502,5285,0,1772402624,13142.54782924,26180.625944729996,53257.89461424 2026-03-01,22:03:47.000,60,11148409,5845,0,1772402626,13142.68929175,29869.111413749997,53257.97845968001 2026-03-01,22:03:48.000,60,11148513,5765,0,1772402627,13142.871172120002,28947.09930801,53257.8457044 2026-03-01,22:03:49.000,60,11148497,5845,0,1772402628,13143.005898319992,31713.544474769995,53257.99942104 2026-03-01,22:03:50.000,60,11148452,5285,0,1772402629,13143.066525109993,28025.044907489995,53257.90858848001 2026-03-01,22:03:51.000,60,11148516,5165,0,1772402630,13143.127151899993,25258.825312889996,53257.99942104 2026-03-01,22:03:52.000,60,11148490,5485,0,1772402631,13143.241669169998,28025.087202270006,53257.96448544 2026-03-01,22:03:53.000,60,11148506,5245,0,1772402632,13143.302295959998,30330.38533356,53257.99243392 2026-03-01,22:03:54.000,60,11148412,5205,0,1772402633,13143.322504889999,31713.544474769995,53258.06230512 2026-03-01,22:03:55.000,60,11148393,5684,0,1772402634,13143.302295959998,32635.62002268,53258.034356640004 2026-03-01,22:03:56.000,60,11148439,6045,0,1772402635,13143.39660429999,27103.01870349,53258.04134376 2026-03-01,22:03:58.000,60,11148564,5605,0,1772402637,13143.295559649989,33096.78820554,53258.0203824 2026-03-01,22:03:59.000,60,11148422,5605,0,1772402638,13143.335977509989,31252.51022538,53258.0902536 2026-03-01,22:04:00.000,60,11148412,5565,0,1772402639,13143.309032269994,28025.228184870008,53258.02736952001 2026-03-01,22:04:01.000,60,11148490,5645,0,1772402640,13143.282087029998,26642.090191049996,53258.0203824 2026-03-01,22:04:02.000,60,11148412,5645,0,1772402641,13143.187778689993,27103.082145659995,53257.99942104 2026-03-01,22:04:03.000,60,11148471,6045,0,1772402642,13143.140624519998,27103.124440440006,53258.16711192 2026-03-01,22:04:04.000,60,11148486,5565,0,1772402643,13143.113679280003,25258.95924636,53258.09724072001 2026-03-01,22:04:05.000,60,11148477,5725,0,1772402644,13143.113679280003,26642.174780610003,53258.11820208 2026-03-01,22:04:06.000,60,11148503,6124,0,1772402645,13143.059788799997,28947.58569798,53258.12518920001 2026-03-01,22:04:07.000,60,11148519,6084,0,1772402646,13143.019370939997,28025.524248329995,53258.12518920001 2026-03-01,22:04:09.000,60,11148469,6084,0,1772402648,13142.958744149997,27103.462798680004,53258.13217632 2026-03-01,22:04:10.000,60,11148492,5325,0,1772402649,13142.931798910002,30791.99761161,53258.0902536 2026-03-01,22:04:11.000,60,11148486,5445,0,1772402650,13142.898117359997,32175.241342380003,53258.04833088001 2026-03-01,22:04:12.000,60,11148464,5684,0,1772402651,13142.871172120002,25259.304653729996,53258.0203824 2026-03-01,22:04:13.000,60,11148511,5925,0,1772402652,13142.844226879992,30792.131545080003,53258.06929224 2026-03-01,22:04:14.000,60,11148501,6205,0,1772402653,13142.850963190001,28025.770967880002,53258.1601248 2026-03-01,22:04:15.000,60,11148499,6045,0,1772402654,13142.810545330001,29870.05599717,53258.06929224 2026-03-01,22:04:16.000,60,11148494,5684,0,1772402655,13142.722973299991,25720.437590939997,53258.07627936001 2026-03-01,22:04:17.000,60,11148461,6005,0,1772402656,13142.709500680001,32175.220194990005,53258.06929224 2026-03-01,22:04:18.000,60,11148575,5725,0,1772402657,13142.642137579991,25259.241211560002,53258.09724072001 2026-03-01,22:04:20.000,60,11148500,5525,0,1772402659,13142.54782924,25720.353001380005,53258.02736952001 2026-03-01,22:04:21.000,60,11148517,5925,0,1772402660,13142.453520899995,30792.018759,53258.04134376 2026-03-01,22:04:22.000,60,11148386,5445,0,1772402661,13142.413103039995,28947.698484060005,53258.055318000006 2026-03-01,22:04:23.000,60,11148366,5405,0,1772402662,13142.39963041999,28947.620943629998,53258.04833088001 2026-03-01,22:04:24.000,60,11148326,5405,0,1772402663,13142.35921255999,28486.62193989,53258.02736952001 2026-03-01,22:04:25.000,60,11148474,5245,0,1772402664,13142.35921255999,32174.994622829996,53258.09724072001 2026-03-01,22:04:26.000,60,11148463,5684,0,1772402665,13142.35921255999,24798.185814779994,53258.034356640004 2026-03-01,22:04:27.000,60,11148503,5645,0,1772402666,13142.29858576999,26181.40134903,53258.083266480004 2026-03-01,22:04:28.000,60,11148435,6005,0,1772402667,13142.332267319995,28947.684385800007,53258.04134376 2026-03-01,22:04:29.000,60,11148490,5365,0,1772402668,13142.34573994,27564.468851550002,53257.88064000001 2026-03-01,22:04:31.000,60,11148458,5405,0,1772402670,13142.37942148999,28947.698484060005,53258.0203824 2026-03-01,22:04:32.000,60,11148476,5285,0,1772402671,13142.41983934999,28486.657185539996,53257.92256272 2026-03-01,22:04:33.000,60,11148473,6165,0,1772402672,13142.493938759995,32636.10641265,53257.97845968001 2026-03-01,22:04:34.000,60,11148390,5245,0,1772402673,13142.56130185999,33097.23934986,53257.9505112 2026-03-01,22:04:35.000,60,11148533,5645,0,1772402674,13142.534356619995,32175.072163260003,53257.96448544 2026-03-01,22:04:36.000,60,11148447,5645,0,1772402675,13142.655610199996,29408.690438670004,53257.936536960005 2026-03-01,22:04:37.000,60,11148492,5285,0,1772402676,13142.62866496,27564.48294981,53257.985446800005 2026-03-01,22:04:38.000,60,11148458,5245,0,1772402677,13142.682555439991,25720.25431356,53257.985446800005 2026-03-01,22:04:39.000,60,11148521,5565,0,1772402678,13142.662346509991,26181.323808600006,53257.89461424 2026-03-01,22:04:40.000,60,11148529,5725,0,1772402679,13142.675819129996,30792.096299430006,53257.96448544 2026-03-01,22:04:42.000,60,11148438,4725,0,1772402681,13142.709500680001,31253.271531420003,53257.97845968001 2026-03-01,22:04:43.000,60,11148442,5365,0,1772402682,13142.743182229991,28025.862606569994,53257.95749832001 2026-03-01,22:04:44.000,60,11148560,4885,0,1772402683,13142.749918540001,33097.63410114001,53257.97147256 2026-03-01,22:04:45.000,60,11148453,5165,0,1772402684,13142.749918540001,27564.941143260003,53257.9505112 2026-03-01,22:04:46.000,60,11148463,6324,0,1772402685,13142.702764369991,24337.532218410008,53257.915575600004 2026-03-01,22:04:47.000,60,11148513,6124,0,1772402686,13142.66908282,28487.178821160007,53257.83173016 2026-03-01,22:04:48.000,60,11148557,5525,0,1772402687,13142.682555439991,27104.026729079997,53257.8457044 2026-03-01,22:04:49.000,60,11148417,5285,0,1772402688,13142.743182229991,26181.972328560005,53257.89461424 2026-03-01,22:04:50.000,60,11148538,5765,0,1772402689,13142.642137579991,37247.49922692,53257.9505112 2026-03-01,22:04:51.000,60,11148508,5765,0,1772402690,13142.64887389,30792.568591140007,53257.88064000001 2026-03-01,22:04:53.000,60,11148422,5765,0,1772402692,13142.58151078999,27565.152617159998,53257.85967864001 2026-03-01,22:04:54.000,60,11148520,4925,0,1772402693,13142.58151078999,32175.678388440007,53257.83173016 2026-03-01,22:04:55.000,60,11148485,5565,0,1772402694,13142.56130185999,29409.261418199996,53257.90160136 2026-03-01,22:04:56.000,60,11148429,5205,0,1772402695,13142.56803817,28025.989490909997,53257.83871728001 2026-03-01,22:04:57.000,60,11148505,6124,0,1772402696,13142.534356619995,31714.44676341,53257.866665760004 2026-03-01,22:04:58.000,60,11148544,5605,0,1772402697,13142.514147689995,25259.480881979995,53257.85269152 2026-03-01,22:04:59.000,60,11148492,5005,0,1772402698,13142.453520899995,32175.43871802,53257.79679456 2026-03-01,22:05:00.000,60,11148479,5245,0,1772402699,13142.48720245,25720.423492679998,53257.87365288 2026-03-01,22:05:01.000,60,11148449,6165,0,1772402700,13142.41983934999,29869.950260219994,53257.817755920005 2026-03-01,22:05:02.000,60,11148509,6005,0,1772402701,13142.453520899995,26181.443643809995,53257.78980744001 2026-03-01,22:05:04.000,60,11148368,5925,0,1772402703,13142.46699352,33097.140662039994,53257.87365288 2026-03-01,22:05:05.000,60,11148466,5565,0,1772402704,13142.42657566,30330.773035709994,53257.76185896001 2026-03-01,22:05:06.000,60,11148454,5445,0,1772402705,13142.453520899995,27103.286570430006,53257.817755920005 2026-03-01,22:05:07.000,60,11148519,5605,0,1772402706,13142.44678459,28947.44471538,53257.705962 2026-03-01,22:05:08.000,60,11148444,5245,0,1772402707,13142.48720245,29869.477968510007,53257.719936240006 2026-03-01,22:05:09.000,60,11148479,5684,0,1772402708,13142.493938759995,28486.255385130004,53257.74089760001 2026-03-01,22:05:10.000,60,11148530,5165,0,1772402709,13142.50741138,28486.248336000004,53257.75487184 2026-03-01,22:05:11.000,60,11148558,4885,0,1772402710,13142.594983409996,27564.02475636,53257.81076880001 2026-03-01,22:05:12.000,60,11148442,4725,0,1772402711,13142.60845603,32174.423643300004,53257.82474304 2026-03-01,22:05:13.000,60,11148433,5765,0,1772402712,13142.60171971999,33096.46394556,53257.8457044 2026-03-01,22:05:15.000,60,11148387,5085,0,1772402714,13142.642137579991,28024.762942290006,53257.82474304 2026-03-01,22:05:16.000,60,11148507,5805,0,1772402715,13142.682555439991,28946.95127628,53257.85967864001 2026-03-01,22:05:17.000,60,11148438,5925,0,1772402716,13142.675819129996,28485.909977760006,53257.76185896001 2026-03-01,22:05:18.000,60,11148427,5645,0,1772402717,13142.722973299991,27102.736738289997,53257.79679456 2026-03-01,22:05:19.000,60,11148479,5805,0,1772402718,13142.662346509991,32635.27461531,53257.83871728001 2026-03-01,22:05:20.000,60,11148395,6124,0,1772402719,13142.60845603,29869.033873320004,53257.866665760004 2026-03-01,22:05:21.000,60,11148417,6284,0,1772402720,13142.682555439991,27102.771983939994,53257.80378168 2026-03-01,22:05:22.000,60,11148531,5645,0,1772402721,13142.60845603,27102.86362263,53257.80378168 2026-03-01,22:05:23.000,60,11148462,5325,0,1772402722,13142.5882471,29408.189950440006,53257.81076880001 2026-03-01,22:05:24.000,60,11148525,6005,0,1772402723,13142.62866496,29869.280592869996,53257.80378168 2026-03-01,22:05:26.000,60,11148522,5245,0,1772402725,13142.60171971999,28486.480957289998,53257.78980744001 2026-03-01,22:05:27.000,60,11148591,5645,0,1772402726,13142.642137579991,27564.511146329998,53257.80378168 2026-03-01,22:05:28.000,60,11148565,5965,0,1772402727,13142.62866496,28025.763918750003,53257.79679456 2026-03-01,22:05:29.000,60,11148501,5805,0,1772402728,13142.655610199996,25259.480881979995,53257.78282032 2026-03-01,22:05:30.000,60,11148435,5725,0,1772402729,13142.716236989996,32636.670343050006,53257.76185896001 2026-03-01,22:05:31.000,60,11148389,5245,0,1772402730,13142.749918540001,30792.512198099997,53257.78282032 2026-03-01,22:05:32.000,60,11148439,6084,0,1772402731,13142.776863779996,31253.666282699996,53257.83871728001 2026-03-01,22:05:33.000,60,11148569,6005,0,1772402732,13142.857699499997,28948.55142879,53257.83871728001 2026-03-01,22:05:34.000,60,11148513,6045,0,1772402733,13142.952007840002,28948.664214870005,53257.88064000001 2026-03-01,22:05:35.000,60,11148488,5684,0,1772402734,13142.938535219997,28026.687354780006,53257.87365288 2026-03-01,22:05:37.000,60,11148327,6245,0,1772402736,13143.073261420002,31254.321851789995,53257.8457044 2026-03-01,22:05:38.000,60,11148372,5765,0,1772402737,13143.120415589998,31254.314802659996,53257.83173016 2026-03-01,22:05:39.000,60,11148438,5605,0,1772402738,13143.140624519998,27104.745740340004,53257.83871728001 2026-03-01,22:05:40.000,60,11148438,5805,0,1772402739,13143.154097139988,27104.724592950006,53257.83871728001 2026-03-01,22:05:41.000,60,11148420,5884,0,1772402740,13143.187778689993,28949.03076963,53257.8457044 2026-03-01,22:05:42.000,60,11148515,6084,0,1772402741,13143.127151899993,28948.89683616,53257.915575600004 2026-03-01,22:05:43.000,60,11148511,6405,0,1772402742,13143.100206659998,24799.348921230005,53257.92256272 2026-03-01,22:05:44.000,60,11148520,5684,0,1772402743,13143.079997729998,32637.241322579997,53257.97147256 2026-03-01,22:05:45.000,60,11148427,6205,0,1772402744,13142.978953079997,28487.601768959998,53257.97147256 2026-03-01,22:05:46.000,60,11148380,5165,0,1772402745,13142.925062599992,36325.52236683,53257.915575600004 2026-03-01,22:05:48.000,60,11148525,6485,0,1772402747,13142.68929175,32175.664290179993,53257.92256272 2026-03-01,22:05:49.000,60,11148455,6165,0,1772402748,13142.60171971999,33097.64115027001,53257.85967864001 2026-03-01,22:05:50.000,60,11148441,6124,0,1772402749,13142.514147689995,22493.070960869998,53257.81076880001 2026-03-01,22:05:51.000,60,11148451,6324,0,1772402750,13142.372685179995,34480.546522799996,53257.8457044 2026-03-01,22:05:52.000,60,11148451,6205,0,1772402751,13142.30532208,30791.800235970004,53257.817755920005 2026-03-01,22:05:53.000,60,11148454,5565,0,1772402752,13142.291849459994,30330.68844615,53257.76185896001 2026-03-01,22:05:54.000,60,11148418,5805,0,1772402753,13142.23795897999,27564.278525040005,53257.92256272 2026-03-01,22:05:55.000,60,11148448,5445,0,1772402754,13142.211013739994,26180.964302969995,53257.92256272 2026-03-01,22:05:56.000,60,11148342,4965,0,1772402755,13142.23795897999,32174.48708547,53257.817755920005 2026-03-01,22:05:57.000,60,11148465,6005,0,1772402756,13142.17733218999,27102.941163059993,53257.89461424 2026-03-01,22:05:59.000,60,11148458,5445,0,1772402758,13142.244695289999,26641.660194120006,53257.80378168 2026-03-01,22:06:00.000,60,11148466,5445,0,1772402759,13142.31879469999,27563.721643769997,53257.82474304 2026-03-01,22:06:01.000,60,11148560,5365,0,1772402760,13142.3861578,26641.55445717,53257.88064000001 2026-03-01,22:06:02.000,60,11148494,5325,0,1772402761,13142.44678459,29407.992574799995,53257.866665760004 2026-03-01,22:06:03.000,60,11148391,5845,0,1772402762,13142.433311969995,30330.195007050002,53257.90858848001 2026-03-01,22:06:04.000,60,11148344,5325,0,1772402763,13142.52088399999,28485.8253882,53257.90160136 2026-03-01,22:06:05.000,60,11148537,5605,0,1772402764,13142.60171971999,28485.81128994,53257.887627120006 2026-03-01,22:06:06.000,60,11148538,5205,0,1772402765,13142.635401269996,34479.54554634,53257.887627120006 2026-03-01,22:06:07.000,60,11148372,5445,0,1772402766,13142.682555439991,31252.214161919997,53257.90160136 2026-03-01,22:06:08.000,60,11148488,5645,0,1772402767,13142.817281639997,27563.756889419994,53257.985446800005 2026-03-01,22:06:10.000,60,11148486,5525,0,1772402769,13142.958744149997,30791.257452959995,53257.92256272 2026-03-01,22:06:11.000,60,11148503,5605,0,1772402770,13142.978953079997,32635.535433120007,53257.97147256 2026-03-01,22:06:12.000,60,11148449,5965,0,1772402771,13143.059788799997,31713.48808173,53257.985446800005 2026-03-01,22:06:13.000,60,11148461,5765,0,1772402772,13143.187778689993,28025.108349660004,53257.936536960005 2026-03-01,22:06:14.000,60,11148435,5805,0,1772402773,13143.241669169998,27103.096243919994,53257.94352408 2026-03-01,22:06:15.000,60,11148522,5285,0,1772402774,13143.329241199994,30330.582709199996,53258.055318000006 2026-03-01,22:06:16.000,60,11148447,5884,0,1772402775,13143.329241199994,25720.09218357,53258.04134376 2026-03-01,22:06:17.000,60,11148444,5525,0,1772402776,13143.430285849994,33558.259500989996,53258.0203824 2026-03-01,22:06:18.000,60,11148529,5605,0,1772402777,13143.45723108999,31714.192994729994,53258.0902536 2026-03-01,22:06:19.000,60,11148443,5725,0,1772402778,13143.531330499995,28025.813262659998,53258.034356640004 2026-03-01,22:06:21.000,60,11148454,5365,0,1772402780,13143.62563884,28025.911950480004,53258.17409904001 2026-03-01,22:06:22.000,60,11148462,5325,0,1772402781,13143.68626563,34942.017818249995,53258.18807328 2026-03-01,22:06:23.000,60,11148499,5845,0,1772402782,13143.693001939995,32636.87476782,53258.21602176001 2026-03-01,22:06:24.000,60,11148499,5805,0,1772402783,13143.74015610999,31253.729724870005,53258.250957360004 2026-03-01,22:06:25.000,60,11148500,5684,0,1772402784,13143.773837659995,32637.093290849996,53258.16711192 2026-03-01,22:06:26.000,60,11148453,5884,0,1772402785,13143.82772814,29409.70551339,53258.17409904001 2026-03-01,22:06:27.000,60,11148440,4925,0,1772402786,13143.861409689991,28487.608818089997,53258.26493160001 2026-03-01,22:06:28.000,60,11148456,5765,0,1772402787,13143.88835493,31715.130529019996,53258.271918720005 2026-03-01,22:06:29.000,60,11148517,5245,0,1772402788,13143.915300169996,28026.694403910005,53258.2998672 2026-03-01,22:06:30.000,60,11148458,5645,0,1772402789,13143.996135889996,27565.660154519996,53258.34877704 2026-03-01,22:06:32.000,60,11148436,5085,0,1772402791,13144.043290059992,28026.835386510007,53258.390699760006 2026-03-01,22:06:33.000,60,11148460,5485,0,1772402792,13144.029817440001,27565.7729406,53258.44659672 2026-03-01,22:06:34.000,60,11148455,5965,0,1772402793,13144.036553749997,31254.476932649995,53258.37672552 2026-03-01,22:06:35.000,60,11148590,4845,0,1772402794,13144.050026370001,23877.393208530004,53258.488519440005 2026-03-01,22:06:36.000,60,11148369,5925,0,1772402795,13144.076971609997,27104.80918251,53258.38371264001 2026-03-01,22:06:37.000,60,11148524,4885,0,1772402796,13144.137598399997,34020.82341159,53258.43262248001 2026-03-01,22:06:38.000,60,11148417,6045,0,1772402797,13144.070235300002,29871.247300140007,53258.50249368 2026-03-01,22:06:39.000,60,11148501,5245,0,1772402798,13144.124125779992,28488.116355449994,53258.537429280004 2026-03-01,22:06:40.000,60,11148517,5165,0,1772402799,13144.130862090002,28488.20094501,53258.43262248001 2026-03-01,22:06:41.000,60,11148324,5845,0,1772402800,13144.110653160002,30332.281549530002,53258.49550656 2026-03-01,22:06:43.000,60,11148443,6045,0,1772402802,13144.110653160002,29410.128461190005,53258.51646792 2026-03-01,22:06:44.000,60,11148454,5485,0,1772402803,13144.090444230002,34481.871759240006,53258.607300480006 2026-03-01,22:06:45.000,60,11148534,5645,0,1772402804,13144.117389469997,32637.509189520002,53258.56537776 2026-03-01,22:06:46.000,60,11148395,5925,0,1772402805,13144.070235300002,30793.153668929997,53258.5444164 2026-03-01,22:06:47.000,60,11148480,5485,0,1772402806,13144.036553749997,31254.10332876,53258.64223608 2026-03-01,22:06:48.000,60,11148543,5805,0,1772402807,13144.016344819996,26643.30969054,53258.67018456 2026-03-01,22:06:49.000,60,11148462,4325,0,1772402808,13143.942245409991,26182.317735930003,53258.69813304001 2026-03-01,22:06:50.000,60,11148511,4885,0,1772402809,13143.915300169996,30792.864654599995,53258.6142876 2026-03-01,22:06:51.000,60,11148438,5485,0,1772402810,13143.895091239996,32176.07313972,53258.64223608 2026-03-01,22:06:52.000,60,11148508,4405,0,1772402811,13143.901827549991,29409.578629049996,53258.60031336001 2026-03-01,22:06:54.000,60,11148339,4925,0,1772402813,13143.834464449996,27104.090171250005,53258.66319744 2026-03-01,22:06:55.000,60,11148322,5285,0,1772402814,13143.861409689991,27565.011634559996,53258.67018456 2026-03-01,22:06:56.000,60,11148321,5805,0,1772402815,13143.773837659995,28948.22011968,53258.59332624 2026-03-01,22:06:57.000,60,11148307,5645,0,1772402816,13143.78057396999,29409.303712980007,53258.67018456 2026-03-01,22:06:58.000,60,11148462,5205,0,1772402817,13143.74689242,26642.788054920005,53258.67018456 2026-03-01,22:06:59.000,60,11148485,5605,0,1772402818,13143.753628729995,30331.217130899997,53258.67018456 2026-03-01,22:07:00.000,60,11148511,5765,0,1772402819,13143.78057396999,30331.259425680008,53258.64223608 2026-03-01,22:07:01.000,60,11148524,5285,0,1772402820,13143.80751921,30331.308769590003,53258.74005576 2026-03-01,22:07:02.000,60,11148426,5085,0,1772402821,13143.901827549991,28947.994547520007,53258.607300480006 2026-03-01,22:07:03.000,60,11148477,5765,0,1772402822,13143.861409689991,28025.883753960006,53258.71909440001 2026-03-01,22:07:05.000,60,11148508,5445,0,1772402824,13143.928772790001,30792.30777333,53258.60031336001 2026-03-01,22:07:06.000,60,11148399,5645,0,1772402825,13144.016344819996,28948.05798969,53258.62127472 2026-03-01,22:07:07.000,60,11148501,5684,0,1772402826,13144.063498989992,33558.69654705,53258.59332624 2026-03-01,22:07:08.000,60,11148497,5884,0,1772402827,13144.063498989992,28025.862606569994,53258.60031336001 2026-03-01,22:07:09.000,60,11148448,5405,0,1772402828,13144.171279950002,30792.371215499996,53258.67717168001 2026-03-01,22:07:10.000,60,11148496,5405,0,1772402829,13144.144334709992,31714.6088934,53258.69114592 2026-03-01,22:07:11.000,60,11148531,5965,0,1772402830,13144.184752569992,29870.35910976,53258.726081520006 2026-03-01,22:07:12.000,60,11148439,5884,0,1772402831,13144.272324600002,37247.463981270004,53258.62826184001 2026-03-01,22:07:13.000,60,11148476,5445,0,1772402832,13144.339687699998,29870.408453669996,53258.754030000004 2026-03-01,22:07:14.000,60,11148590,5405,0,1772402833,13144.339687699998,26182.071016379996,53258.69813304001 2026-03-01,22:07:16.000,60,11148520,5485,0,1772402835,13144.339687699998,27565.364091059993,53258.78197848 2026-03-01,22:07:17.000,60,11148383,6045,0,1772402836,13144.346424009993,26182.141507680004,53258.705120160004 2026-03-01,22:07:18.000,60,11148503,6084,0,1772402837,13144.285797219993,30792.723672000007,53258.83787544 2026-03-01,22:07:19.000,60,11148470,5565,0,1772402838,13144.292533530002,28487.390295060002,53258.76800424001 2026-03-01,22:07:20.000,60,11148506,5605,0,1772402839,13144.218434119997,26643.31673967,53258.79595272001 2026-03-01,22:07:21.000,60,11148572,5405,0,1772402840,13144.137598399997,32176.101336239997,53258.86582392001 2026-03-01,22:07:22.000,60,11148544,5565,0,1772402841,13144.090444230002,27104.29459602,53258.85184968 2026-03-01,22:07:23.000,60,11148461,5965,0,1772402842,13144.016344819996,35864.63614916999,53258.78197848 2026-03-01,22:07:24.000,60,11148483,6005,0,1772402843,13143.935509099996,33559.232280929995,53258.83088832 2026-03-01,22:07:25.000,60,11148545,6165,0,1772402844,13143.942245409991,24337.842380129994,53258.83787544 2026-03-01,22:07:27.000,60,11148427,6284,0,1772402846,13143.80078289999,30331.66827522,53258.726081520006 2026-03-01,22:07:28.000,60,11148486,5605,0,1772402847,13143.74015610999,35864.38238049,53258.74704288001 2026-03-01,22:07:29.000,60,11148526,5725,0,1772402848,13143.71994717999,28948.347004020005,53258.774991360006 2026-03-01,22:07:30.000,60,11148444,5525,0,1772402849,13143.652584079995,28487.25636159,53258.76101712 2026-03-01,22:07:31.000,60,11148441,6005,0,1772402850,13143.591957289995,32175.60789714,53258.80293984 2026-03-01,22:07:32.000,60,11148499,5925,0,1772402851,13143.571748359995,29409.162730380005,53258.823901200005 2026-03-01,22:07:33.000,60,11148476,5445,0,1772402852,13143.50438526,29409.085189949998,53258.85184968 2026-03-01,22:07:34.000,60,11148485,5765,0,1772402853,13143.52459419,31714.326928199996,53258.80992696 2026-03-01,22:07:35.000,60,11148539,5805,0,1772402854,13143.47744001999,28486.77702075,53258.83787544 2026-03-01,22:07:36.000,60,11148470,5405,0,1772402855,13143.322504889999,25720.458738329995,53258.74005576 2026-03-01,22:07:38.000,60,11148491,5765,0,1772402857,13143.261878099998,26181.21807165,53258.705120160004 2026-03-01,22:07:39.000,60,11148520,4645,0,1772402858,13143.160833449998,33097.05607248,53258.71909440001 2026-03-01,22:07:40.000,60,11148540,5245,0,1772402859,13143.154097139988,34941.33405264,53258.80293984 2026-03-01,22:07:41.000,60,11148495,5645,0,1772402860,13143.059788799997,27103.18083348,53258.754030000004 2026-03-01,22:07:42.000,60,11148658,5605,0,1772402861,13143.039579869997,26642.104289309995,53258.754030000004 2026-03-01,22:07:43.000,60,11148526,5245,0,1772402862,13142.965480459992,34018.94834300999,53258.74704288001 2026-03-01,22:07:44.000,60,11148478,4325,0,1772402863,13142.952007840002,32174.853640229994,53258.66319744 2026-03-01,22:07:45.000,60,11148622,4525,0,1772402864,13143.019370939997,30791.53941816,53258.6841588 2026-03-01,22:07:46.000,60,11148459,5765,0,1772402865,13142.958744149997,24336.80615802,53258.726081520006 2026-03-01,22:07:47.000,60,11148545,5765,0,1772402866,13143.066525109993,31252.587765810007,53258.6142876 2026-03-01,22:07:49.000,60,11148418,4725,0,1772402868,13143.167569759993,29869.597803719997,53258.66319744 2026-03-01,22:07:50.000,60,11148544,5044,0,1772402869,13143.255141789989,28947.402420600003,53258.69114592 2026-03-01,22:07:51.000,60,11148410,5165,0,1772402870,13143.369659059994,32174.867738490007,53258.586339120004 2026-03-01,22:07:52.000,60,11148455,5805,0,1772402871,13143.423549539999,28486.431613380002,53258.62826184001 2026-03-01,22:07:53.000,60,11148535,5925,0,1772402872,13143.53806680999,30791.69449902,53258.60031336001 2026-03-01,22:07:54.000,60,11148510,5325,0,1772402873,13143.63911145999,23875.926989490006,53258.55140352001 2026-03-01,22:07:55.000,60,11148493,5965,0,1772402874,13143.76710135,32174.987573699997,53258.59332624 2026-03-01,22:07:56.000,60,11148465,4845,0,1772402875,13143.861409689991,28947.627992759997,53258.6142876 2026-03-01,22:07:57.000,60,11148386,4725,0,1772402876,13143.928772790001,36785.60498367,53258.607300480006 2026-03-01,22:07:58.000,60,11148623,5565,0,1772402877,13143.969190650001,29869.696491540002,53258.73306864 2026-03-01,22:08:00.000,60,11148576,5684,0,1772402879,13144.137598399997,29869.759933709996,53258.6841588 2026-03-01,22:08:01.000,60,11148444,5445,0,1772402880,13144.137598399997,28486.488006419997,53258.754030000004 2026-03-01,22:08:02.000,60,11148526,4885,0,1772402881,13144.184752569992,29408.57765259,53258.74005576 2026-03-01,22:08:03.000,60,11148571,6045,0,1772402882,13144.191488880002,25720.282510079996,53258.774991360006 2026-03-01,22:08:04.000,60,11148599,6084,0,1772402883,13144.204961499992,28486.6007925,53258.8588368 2026-03-01,22:08:05.000,60,11148526,5725,0,1772402884,13144.211697810002,29869.70354067,53258.7889656 2026-03-01,22:08:06.000,60,11148375,6045,0,1772402885,13144.272324600002,31252.897927529993,53258.80293984 2026-03-01,22:08:07.000,60,11148363,5925,0,1772402886,13144.252115670002,32635.979528309996,53258.893772400006 2026-03-01,22:08:08.000,60,11148479,6124,0,1772402887,13144.265588289993,30791.631056850005,53258.87979816 2026-03-01,22:08:09.000,60,11148388,5525,0,1772402888,13144.252115670002,29408.373227820004,53258.928708 2026-03-01,22:08:11.000,60,11148427,6245,0,1772402890,13144.225170429992,29408.211097830004,53258.8588368 2026-03-01,22:08:12.000,60,11148471,6245,0,1772402891,13144.184752569992,25719.704481420005,53258.921720880004 2026-03-01,22:08:13.000,60,11148507,6165,0,1772402892,13144.184752569992,28946.901932370005,53258.921720880004 2026-03-01,22:08:14.000,60,11148506,5445,0,1772402893,13144.137598399997,31252.19301453,53258.95665648 2026-03-01,22:08:15.000,60,11148519,5884,0,1772402894,13144.097180539997,29407.94323089,53258.97761784 2026-03-01,22:08:16.000,60,11148411,4965,0,1772402895,13144.070235300002,26641.462818479995,53258.991592080005 2026-03-01,22:08:17.000,60,11148495,4805,0,1772402896,13144.036553749997,30790.954340369994,53259.040501920004 2026-03-01,22:08:18.000,60,11148451,5205,0,1772402897,13144.103916849992,32635.056092280007,53259.03351480001 2026-03-01,22:08:19.000,60,11148440,5405,0,1772402898,13144.002872199992,30790.71466995,53259.07543752 2026-03-01,22:08:20.000,60,11148491,5645,0,1772402899,13143.969190650001,35862.119609760004,53259.18723144 2026-03-01,22:08:22.000,60,11148348,5565,0,1772402901,13143.969190650001,32173.612993350005,53259.208192800004 2026-03-01,22:08:23.000,60,11148524,5684,0,1772402902,13144.002872199992,29407.266514410003,53259.110373120006 2026-03-01,22:08:24.000,60,11148517,5965,0,1772402903,13143.881618619991,28485.106376940006,53259.12434736 2026-03-01,22:08:25.000,60,11148416,4325,0,1772402904,13143.88835493,29868.336009449995,53259.159282960005 2026-03-01,22:08:26.000,60,11148523,6084,0,1772402905,13143.955718029996,31712.51530179,53259.18723144 2026-03-01,22:08:27.000,60,11148459,6005,0,1772402906,13143.88835493,28946.253412410006,53259.18723144 2026-03-01,22:08:28.000,60,11148463,5005,0,1772402907,13143.90856386,27562.974435990007,53259.257102640004 2026-03-01,22:08:29.000,60,11148404,4605,0,1772402908,13144.043290059992,33095.65329561,53259.18723144 2026-03-01,22:08:30.000,60,11148466,5325,0,1772402909,13144.083707919992,27101.91199008,53259.257102640004 2026-03-01,22:08:31.000,60,11148405,5725,0,1772402910,13144.184752569992,32173.648239000002,53259.29203824 2026-03-01,22:08:33.000,60,11148432,5605,0,1772402912,13144.339687699998,28485.198015629998,53259.29902536001 2026-03-01,22:08:34.000,60,11148522,5165,0,1772402913,13144.447468659993,27563.129516850007,53259.21517992 2026-03-01,22:08:35.000,60,11148403,5805,0,1772402914,13144.575458549989,32634.83052012,53259.33396096 2026-03-01,22:08:36.000,60,11148519,5884,0,1772402915,13144.72365737,28024.290650580006,53259.29902536001 2026-03-01,22:08:37.000,60,11148450,5205,0,1772402916,13144.81796570999,31251.629084130007,53259.38985792001 2026-03-01,22:08:38.000,60,11148490,5684,0,1772402917,13144.91901035999,28946.288658060002,53259.396845040006 2026-03-01,22:08:39.000,60,11148543,5925,0,1772402918,13145.195199069996,39089.37345375,53259.445754880006 2026-03-01,22:08:40.000,60,11148478,4445,0,1772402919,13145.228880620001,28485.141622590003,53259.50165184 2026-03-01,22:08:41.000,60,11148579,5684,0,1772402920,13145.397288369997,33095.71673778001,53259.445754880006 2026-03-01,22:08:42.000,60,11148469,5725,0,1772402921,13145.498333019998,26179.871687820007,53259.50863896 2026-03-01,22:08:44.000,60,11148506,5005,0,1772402923,13145.767785419994,30790.23532911,53259.55056168 2026-03-01,22:08:45.000,60,11148494,5525,0,1772402924,13145.889038999994,29868.061093380005,53259.50863896 2026-03-01,22:08:46.000,60,11148402,5925,0,1772402925,13145.95640209999,31712.22628746,53259.52960032 2026-03-01,22:08:47.000,60,11148503,6284,0,1772402926,13146.05744674999,27562.678372530005,53259.63440712001 2026-03-01,22:08:48.000,60,11148417,5285,0,1772402927,13146.25953604999,25718.428588890005,53259.62043288 2026-03-01,22:08:49.000,60,11148337,6365,0,1772402928,13146.421207489992,31712.162845290004,53259.66934272 2026-03-01,22:08:50.000,60,11148385,6045,0,1772402929,13146.400998559991,31711.831536180005,53259.68331696001 2026-03-01,22:08:51.000,60,11148428,5565,0,1772402930,13146.528988450002,29867.539457759995,53259.78812376 2026-03-01,22:08:52.000,60,11148473,6284,0,1772402931,13146.623296789992,30789.59385828,53259.80908512 2026-03-01,22:08:53.000,60,11148444,5485,0,1772402932,13146.670450960002,27562.213129950003,53259.830046480005 2026-03-01,22:08:55.000,60,11148458,5525,0,1772402934,13146.737814059998,30328.326987599998,53259.95581464 2026-03-01,22:08:56.000,60,11148416,5365,0,1772402935,13146.811913469988,28022.880824580003,53259.91389192 2026-03-01,22:08:57.000,60,11148505,5725,0,1772402936,13146.825386089993,28944.963421620007,53260.01869872001 2026-03-01,22:08:58.000,60,11148582,5285,0,1772402937,13146.845595019993,30327.925187190005,53260.08856992001 2026-03-01,22:08:59.000,60,11148408,5765,0,1772402938,13146.818649779998,32172.08333214,53260.08856992001 2026-03-01,22:09:00.000,60,11148633,5925,0,1772402939,13146.805177159993,25717.448759820007,53260.05363432 2026-03-01,22:09:01.000,60,11148456,5325,0,1772402940,13146.879276569998,28483.597863119998,53260.165428240005 2026-03-01,22:09:02.000,60,11148418,4565,0,1772402941,13146.906221809993,28022.549515470004,53260.165428240005 2026-03-01,22:09:03.000,60,11148398,4285,0,1772402942,13146.872540259988,31249.810408589998,53260.25626080001 2026-03-01,22:09:04.000,60,11148499,5805,0,1772402943,13146.919694429998,31249.852703369994,53260.31215776 2026-03-01,22:09:06.000,60,11148403,5765,0,1772402945,13146.919694429998,29405.497182780004,53260.3610676 2026-03-01,22:09:07.000,60,11148424,5405,0,1772402946,13146.879276569998,33093.94740614999,53260.32613200001 2026-03-01,22:09:08.000,60,11148479,5845,0,1772402947,13146.926430739994,29866.616021730006,53260.34010624 2026-03-01,22:09:09.000,60,11148474,5445,0,1772402948,13146.946639669994,27561.367234350007,53260.38901608 2026-03-01,22:09:10.000,60,11148503,5845,0,1772402949,13146.987057529994,34476.909171720006,53260.44491304001 2026-03-01,22:09:11.000,60,11148426,4645,0,1772402950,13146.980321219999,29866.50323565,53260.451900160006 2026-03-01,22:09:12.000,60,11148429,5884,0,1772402951,13147.128520039994,33554.69969034,53260.51478424 2026-03-01,22:09:13.000,60,11148435,5845,0,1772402952,13147.12178373,28022.161813319995,53260.47984864 2026-03-01,22:09:14.000,60,11148393,5725,0,1772402953,13147.14199266,28944.371294700002,53260.619591040006 2026-03-01,22:09:15.000,60,11148424,4485,0,1772402954,13147.21609206999,27100.15675671,53260.619591040006 2026-03-01,22:09:17.000,60,11148438,5525,0,1772402956,13147.33734564999,28483.386389220002,53260.64055240001 2026-03-01,22:09:18.000,60,11148451,5765,0,1772402957,13147.451862919996,28944.427687739997,53260.598629680004 2026-03-01,22:09:19.000,60,11148470,5325,0,1772402958,13147.566380190001,28944.603915989996,53260.65452664 2026-03-01,22:09:20.000,60,11148537,5125,0,1772402959,13147.701106389992,28944.582768599998,53260.68247512 2026-03-01,22:09:21.000,60,11148509,4885,0,1772402960,13147.808887350002,33555.15788379,53260.69644936 2026-03-01,22:09:22.000,60,11148457,5884,0,1772402961,13147.923404619993,30328.016825879997,53260.71042360001 2026-03-01,22:09:23.000,60,11148411,6005,0,1772402962,13148.118757609998,22951.447688250002,53260.717410720004 2026-03-01,22:09:24.000,60,11148499,5044,0,1772402963,13148.213065949989,28023.07115109,53260.78029480001 2026-03-01,22:09:25.000,60,11148505,5285,0,1772402964,13148.327583219994,31250.550567240003,53260.850166 2026-03-01,22:09:26.000,60,11148495,6005,0,1772402965,13148.53640882999,28023.296723249994,53260.80824328001 2026-03-01,22:09:28.000,60,11148482,5565,0,1772402967,13148.731761819996,30789.826479569994,53260.85715312001 2026-03-01,22:09:29.000,60,11148487,6045,0,1772402968,13148.819333849991,24335.276496809995,53260.98292128 2026-03-01,22:09:30.000,60,11148474,4885,0,1772402969,13148.947323740002,25257.408437759994,53260.9899084 2026-03-01,22:09:31.000,60,11148472,5965,0,1772402970,13149.048368390002,28945.858661129998,53261.01785688 2026-03-01,22:09:32.000,60,11148544,6005,0,1772402971,13149.088786250002,26179.498083929997,53261.0597796 2026-03-01,22:09:33.000,60,11148442,5805,0,1772402972,13149.149413040002,24796.402384889996,53261.0597796 2026-03-01,22:09:34.000,60,11148402,4805,0,1772402973,13149.162885659993,33556.37033414999,53261.14362504001 2026-03-01,22:09:35.000,60,11148493,5125,0,1772402974,13149.210039830003,28484.68342914,53261.18554776 2026-03-01,22:09:36.000,60,11148399,5085,0,1772402975,13149.257193999998,25257.225160379996,53261.241444720006 2026-03-01,22:09:37.000,60,11148414,5765,0,1772402976,13149.270666619988,30328.61600193,53261.21349624001 2026-03-01,22:09:39.000,60,11148419,6245,0,1772402978,13149.223512449993,28484.147695260006,53261.31131592001 2026-03-01,22:09:40.000,60,11148440,5605,0,1772402979,13149.203303519993,28484.105400479995,53261.43009696001 2026-03-01,22:09:41.000,60,11148492,5205,0,1772402980,13149.162885659993,30328.059120660007,53261.36022576001 2026-03-01,22:09:42.000,60,11148510,5445,0,1772402981,13149.129204110002,32633.166925440004,53261.45105832001 2026-03-01,22:09:43.000,60,11148425,5684,0,1772402982,13149.115731489997,28022.676399810007,53261.458045440006 2026-03-01,22:09:44.000,60,11148441,5725,0,1772402983,13149.075313629997,27100.3188867,53261.437084080004 2026-03-01,22:09:45.000,60,11148478,5325,0,1772402984,13149.014686839997,26639.200047749997,53261.40214848001 2026-03-01,22:09:46.000,60,11148357,5725,0,1772402985,13149.156149349998,29866.305860010005,53261.4440712 2026-03-01,22:09:47.000,60,11148481,5925,0,1772402986,13149.156149349998,33554.65739556,53261.458045440006 2026-03-01,22:09:48.000,60,11148477,5645,0,1772402987,13149.169621970002,26177.975471850004,53261.437084080004 2026-03-01,22:09:50.000,60,11148532,5405,0,1772402989,13149.263930309993,27100.022823239997,53261.61874920001 2026-03-01,22:09:51.000,60,11148441,5925,0,1772402990,13149.398656509999,30327.304863750003,53261.70958176 2026-03-01,22:09:52.000,60,11148467,5645,0,1772402991,13149.486228539994,30327.290765490005,53261.68163328 2026-03-01,22:09:53.000,60,11148482,5165,0,1772402992,13149.63442735999,32171.519401740006,53261.70958176 2026-03-01,22:09:54.000,60,11148508,5205,0,1772402993,13149.68158153,31710.541545390006,53261.71656888001 2026-03-01,22:09:55.000,60,11148498,5205,0,1772402994,13149.89714344999,34015.86082407,53261.70958176 2026-03-01,22:09:56.000,60,11148509,5645,0,1772402995,13150.065551200001,28944.434736869996,53261.77945296 2026-03-01,22:09:57.000,60,11148466,5285,0,1772402996,13150.213750019997,32632.934304149996,53261.793427200006 2026-03-01,22:09:58.000,60,11148544,5165,0,1772402997,13150.335003599997,24795.2533767,53261.81438856001 2026-03-01,22:09:59.000,60,11148500,5605,0,1772402998,13150.489938729988,27561.494118689996,53261.80740144 2026-03-01,22:10:01.000,60,11148559,5965,0,1772403000,13150.806545299994,29866.862741279998,53261.912208240006 2026-03-01,22:10:02.000,60,11148450,5485,0,1772403001,13150.887381019995,29405.793246240006,53261.97509232 2026-03-01,22:10:03.000,60,11148411,5165,0,1772403002,13151.008634599995,27561.684445200008,53262.01701504 2026-03-01,22:10:04.000,60,11148498,4525,0,1772403003,13151.10294294,31711.049082750003,53261.94714384 2026-03-01,22:10:05.000,60,11148511,5725,0,1772403004,13151.136624489991,28022.73984198,53262.06592488 2026-03-01,22:10:06.000,60,11148456,4565,0,1772403005,13151.264614380001,28022.725743720002,53262.058937760004 2026-03-01,22:10:07.000,60,11148496,5605,0,1772403006,13151.325241170001,31711.147770569994,53262.10086048001 2026-03-01,22:10:08.000,60,11148442,5684,0,1772403007,13151.379131649992,29405.948327100006,53262.18470592 2026-03-01,22:10:09.000,60,11148488,5205,0,1772403008,13151.358922719992,27561.76903476,53262.14977032001 2026-03-01,22:10:10.000,60,11148512,5365,0,1772403009,13151.392604269997,32633.237416739998,53262.177718800005 2026-03-01,22:10:12.000,60,11148478,5165,0,1772403011,13151.473439989997,27561.726739980004,53262.16374456 2026-03-01,22:10:13.000,60,11148578,5044,0,1772403012,13151.439758439992,28944.914077709996,53262.2825256 2026-03-01,22:10:14.000,60,11148480,4845,0,1772403013,13151.513857849997,29405.976523620004,53262.32444832 2026-03-01,22:10:15.000,60,11148495,5165,0,1772403014,13151.547539400002,30789.1286157,53262.31047408 2026-03-01,22:10:16.000,60,11148504,5645,0,1772403015,13151.554275709997,23873.4386466,53262.345409680005 2026-03-01,22:10:17.000,60,11148445,6005,0,1772403016,13151.554275709997,28944.928175969995,53262.40130664 2026-03-01,22:10:18.000,60,11148453,5725,0,1772403017,13151.554275709997,31711.25350752,53262.38733240001 2026-03-01,22:10:19.000,60,11148446,5445,0,1772403018,13151.554275709997,29406.03291666,53262.464190720006 2026-03-01,22:10:20.000,60,11148419,5925,0,1772403019,13151.561012019993,27561.839526059994,53262.35938392 2026-03-01,22:10:21.000,60,11148511,5725,0,1772403020,13151.507121540002,28483.950319619995,53262.36637104001 2026-03-01,22:10:23.000,60,11148513,6324,0,1772403022,13151.520594159992,25717.653184590003,53262.52008768 2026-03-01,22:10:24.000,60,11148534,5485,0,1772403023,13151.540803089993,32633.37839934,53262.54803616 2026-03-01,22:10:25.000,60,11148420,4605,0,1772403024,13151.507121540002,28944.907028579997,53262.48515208001 2026-03-01,22:10:26.000,60,11148361,5805,0,1772403025,13151.446494750002,30328.094366310004,53262.54104904 2026-03-01,22:10:27.000,60,11148567,5565,0,1772403026,13151.480176299992,31711.197114480005,53262.562010400005 2026-03-01,22:10:28.000,60,11148372,5325,0,1772403027,13151.520594159992,32172.266609519997,53262.58995888 2026-03-01,22:10:29.000,60,11148438,5365,0,1772403028,13151.507121540002,28022.9090211,53262.54104904 2026-03-01,22:10:30.000,60,11148395,5884,0,1772403029,13151.534066779997,27100.854620579994,53262.582971760006 2026-03-01,22:10:31.000,60,11148475,5925,0,1772403030,13151.493648919997,27100.833473189996,53262.65983008 2026-03-01,22:10:32.000,60,11148389,5884,0,1772403031,13151.527330470002,25256.654180850004,53262.55502328001 2026-03-01,22:10:34.000,60,11148560,5445,0,1772403033,13151.601429879993,32172.287756909995,53262.71572704 2026-03-01,22:10:35.000,60,11148495,5845,0,1772403034,13151.614902499998,32633.336104560003,53262.6668172 2026-03-01,22:10:36.000,60,11148490,5205,0,1772403035,13151.648584049988,28483.830484410006,53262.68777856 2026-03-01,22:10:37.000,60,11148512,5445,0,1772403036,13151.614902499998,33555.32706291,53262.69476568 2026-03-01,22:10:38.000,60,11148577,5845,0,1772403037,13151.621638809993,25256.52729651,53262.72271416001 2026-03-01,22:10:39.000,60,11148608,5365,0,1772403038,13151.614902499998,29867.053067789995,53262.680791440005 2026-03-01,22:10:40.000,60,11148479,5765,0,1772403039,13151.587957260002,20185.11530757,53262.70175280001 2026-03-01,22:10:41.000,60,11148589,5605,0,1772403040,13151.554275709997,30328.228299780007,53262.64585584 2026-03-01,22:10:42.000,60,11148495,5884,0,1772403041,13151.527330470002,31250.184012480007,53262.729701280005 2026-03-01,22:10:43.000,60,11148453,5845,0,1772403042,13151.473439989997,29406.075211439995,53262.64585584 2026-03-01,22:10:45.000,60,11148549,5925,0,1772403044,13151.358922719992,28945.118502480007,53262.57598464001 2026-03-01,22:10:46.000,60,11148540,5245,0,1772403045,13151.311768549996,28484.189990040002,53262.562010400005 2026-03-01,22:10:47.000,60,11148438,5205,0,1772403046,13151.217460209991,28484.316874380005,53262.562010400005 2026-03-01,22:10:48.000,60,11148460,5285,0,1772403047,13151.18377866,29867.567654280007,53262.62489448001 2026-03-01,22:10:49.000,60,11148549,5845,0,1772403048,13151.109679249996,33556.067221560006,53262.54803616 2026-03-01,22:10:50.000,60,11148399,5684,0,1772403049,13151.05578876999,29867.772079050003,53262.52008768 2026-03-01,22:10:51.000,60,11148459,5565,0,1772403050,13150.92106257,28484.746871309995,53262.513100560005 2026-03-01,22:10:52.000,60,11148450,5285,0,1772403051,13150.907589949995,29867.96240556,53262.464190720006 2026-03-01,22:10:53.000,60,11148506,5525,0,1772403052,13150.75265481999,31251.20613633,53262.5270748 2026-03-01,22:10:54.000,60,11148459,5805,0,1772403053,13150.705500649994,25257.6763047,53262.54803616 2026-03-01,22:10:56.000,60,11148437,6045,0,1772403055,13150.489938729988,30790.587785609998,53262.45021648 2026-03-01,22:10:57.000,60,11148421,6005,0,1772403056,13150.368685150002,28946.422591530005,53262.35938392 2026-03-01,22:10:58.000,60,11148489,5925,0,1772403057,13150.254167879997,37245.45497922,53262.47117784 2026-03-01,22:10:59.000,60,11148519,6124,0,1772403058,13150.146386920002,27563.517219,53262.275538480004 2026-03-01,22:11:00.000,60,11148460,5565,0,1772403059,13149.977979169991,30791.017782540002,53262.31746120001 2026-03-01,22:11:01.000,60,11148487,5925,0,1772403060,13149.84325297,28946.838490199996,53262.31047408 2026-03-01,22:11:02.000,60,11148541,6124,0,1772403061,13149.71526307999,27563.742791159995,53262.25457712 2026-03-01,22:11:03.000,60,11148453,6045,0,1772403062,13149.57380056999,27563.954265060005,53262.1427832 2026-03-01,22:11:04.000,60,11148389,6005,0,1772403063,13149.47275591999,28947.197995830007,53262.19169304 2026-03-01,22:11:05.000,60,11148471,6005,0,1772403064,13149.263930309993,28025.228184870008,53262.12182184001 2026-03-01,22:11:07.000,60,11148399,6245,0,1772403066,13149.028159460002,29869.73173719,53262.010027920005 2026-03-01,22:11:08.000,60,11148342,5245,0,1772403067,13148.873224329996,30330.730740929997,53262.00304080001 2026-03-01,22:11:09.000,60,11148511,5884,0,1772403068,13148.711552889996,29870.03484978,53261.912208240006 2026-03-01,22:11:10.000,60,11148404,5165,0,1772403069,13148.590299309995,30792.230232899994,53261.87028552 2026-03-01,22:11:11.000,60,11148393,5684,0,1772403070,13148.51619989999,31253.490054449998,53261.772465840004 2026-03-01,22:11:12.000,60,11148407,5445,0,1772403071,13148.408418939995,30792.547443749994,53261.8283628 2026-03-01,22:11:13.000,60,11148425,5884,0,1772403072,13148.287165359994,32636.860669560003,53261.66067192 2026-03-01,22:11:14.000,60,11148324,5044,0,1772403073,13148.206329639994,29870.485994100003,53261.64669768001 2026-03-01,22:11:15.000,60,11148465,5684,0,1772403074,13148.078339749998,31253.905953120004,53261.63272344 2026-03-01,22:11:16.000,60,11148345,5044,0,1772403075,13147.963822479993,32637.156733020005,53261.555865120004 2026-03-01,22:11:18.000,60,11148455,5285,0,1772403077,13147.748260560002,28948.784050079994,53261.4440712 2026-03-01,22:11:19.000,60,11148381,5605,0,1772403078,13147.640479599992,28487.59471983,53261.46503256 2026-03-01,22:11:20.000,60,11148447,5965,0,1772403079,13147.52596233,29409.881741639998,53261.3742 2026-03-01,22:11:21.000,60,11148463,5044,0,1772403080,13147.472071849996,31254.046935720005,53261.269393200004 2026-03-01,22:11:22.000,60,11148412,5205,0,1772403081,13147.28345517,33098.43770196001,53261.15061216 2026-03-01,22:11:23.000,60,11148476,5085,0,1772403082,13147.229564689995,28948.762902689996,53261.10868944 2026-03-01,22:11:24.000,60,11148464,5325,0,1772403083,13147.101574799999,31715.137578149996,53261.1296508 2026-03-01,22:11:25.000,60,11148328,5245,0,1772403084,13146.946639669994,23877.026653769994,53260.96894704 2026-03-01,22:11:26.000,60,11148408,5245,0,1772403085,13146.798440849998,27565.483926269997,53260.98292128 2026-03-01,22:11:27.000,60,11148494,5525,0,1772403086,13146.764759299993,26643.225100979995,53260.92702432001 2026-03-01,22:11:29.000,60,11148358,4685,0,1772403088,13146.488570590001,30792.737770260006,53260.84317888 2026-03-01,22:11:30.000,60,11148405,5884,0,1772403089,13146.313426529996,32175.75592887,53260.71042360001 2026-03-01,22:11:31.000,60,11148291,5765,0,1772403090,13146.25953604999,28026.09522786,53260.717410720004 2026-03-01,22:11:32.000,60,11148436,4405,0,1772403091,13146.07765567999,30331.442703060005,53260.57766832 2026-03-01,22:11:33.000,60,11148515,5845,0,1772403092,13145.969874719995,26642.86559535,53260.619591040006 2026-03-01,22:11:34.000,60,11148344,4285,0,1772403093,13145.828412209994,27565.018683689996,53260.47984864 2026-03-01,22:11:35.000,60,11148402,5325,0,1772403094,13145.761049109999,23876.356986419996,53260.41696456 2026-03-01,22:11:36.000,60,11148466,4965,0,1772403095,13145.592641359988,22954.34488068,53260.31215776 2026-03-01,22:11:37.000,60,11148418,5645,0,1772403096,13145.478124089997,29409.324860370005,53260.24927368 2026-03-01,22:11:38.000,60,11148375,6045,0,1772403097,13145.343397889992,32175.643142789995,53260.20036384 2026-03-01,22:11:40.000,60,11148358,4925,0,1772403099,13145.114363349996,28948.206021420003,53259.997737360005 2026-03-01,22:11:41.000,60,11148395,6245,0,1772403100,13145.033527629996,29870.52828888,53259.98376312 2026-03-01,22:11:42.000,60,11148431,6005,0,1772403101,13144.993109769995,29409.670267740003,53259.88594344 2026-03-01,22:11:43.000,60,11148370,5485,0,1772403102,13144.851647259995,37708.864785419995,53259.98376312 2026-03-01,22:11:44.000,60,11148364,5485,0,1772403103,13144.77754784999,34942.6169943,53259.79511088 2026-03-01,22:11:45.000,60,11148337,5405,0,1772403104,13144.71692105999,33559.49309874,53259.71825256 2026-03-01,22:11:46.000,60,11148388,5684,0,1772403105,13144.68323951,28948.8827379,53259.74620104 2026-03-01,22:11:47.000,60,11148471,5884,0,1772403106,13144.649557959994,24338.41335966,53259.55754880001 2026-03-01,22:11:48.000,60,11148456,5445,0,1772403107,13144.63608533999,29410.043871629998,53259.5226132 2026-03-01,22:11:49.000,60,11148455,5805,0,1772403108,13144.501359139998,32637.798203850005,53259.47370336 2026-03-01,22:11:51.000,60,11148437,5884,0,1772403110,13144.433996039988,33560.085225660005,53259.41780640001 2026-03-01,22:11:52.000,60,11148447,5285,0,1772403111,13144.373369249988,26182.96625589,53259.41081928 2026-03-01,22:11:53.000,60,11148421,5965,0,1772403112,13144.346424009993,34943.3923986,53259.29902536001 2026-03-01,22:11:54.000,60,11148576,5245,0,1772403113,13144.292533530002,24338.927946149997,53259.18723144 2026-03-01,22:11:55.000,60,11148604,4605,0,1772403114,13144.225170429992,24799.905802499998,53259.26408976 2026-03-01,22:11:56.000,60,11148307,5684,0,1772403115,13144.137598399997,30333.007609919994,53259.159282960005 2026-03-01,22:11:57.000,60,11148445,5805,0,1772403116,13144.090444230002,27105.59163594,53259.07543752 2026-03-01,22:11:58.000,60,11148486,5485,0,1772403117,13143.982663269991,31255.273484339996,53259.11736024 2026-03-01,22:11:59.000,60,11148516,5285,0,1772403118,13143.901827549991,27566.647032720008,53258.94966936 2026-03-01,22:12:00.000,60,11148560,4565,0,1772403119,13143.74015610999,31255.336926510005,53258.991592080005 2026-03-01,22:12:02.000,60,11148457,5925,0,1772403121,13143.47744001999,26644.90984305,53258.893772400006 2026-03-01,22:12:03.000,60,11148490,5365,0,1772403122,13143.302295959998,32638.80622944,53258.872811040004 2026-03-01,22:12:04.000,60,11148445,5925,0,1772403123,13143.154097139988,32177.800176570003,53258.7889656 2026-03-01,22:12:05.000,60,11148424,5245,0,1772403124,13143.046316179993,32177.793127440003,53258.74704288001 2026-03-01,22:12:06.000,60,11148461,5725,0,1772403125,13142.797072709996,29872.516143539993,53258.69813304001 2026-03-01,22:12:07.000,60,11148443,6084,0,1772403126,13142.722973299991,26183.9319867,53258.76101712 2026-03-01,22:12:08.000,60,11148446,5285,0,1772403127,13142.473729829995,28489.314707550002,53258.55140352001 2026-03-01,22:12:09.000,60,11148549,5645,0,1772403128,13142.31879469999,26183.9319867,53258.488519440005 2026-03-01,22:12:10.000,60,11148441,4765,0,1772403129,13142.184068499999,29411.404353720005,53258.418648240004 2026-03-01,22:12:11.000,60,11148435,5525,0,1772403130,13141.934825029988,27106.035731130003,53258.42563536 2026-03-01,22:12:13.000,60,11148476,5485,0,1772403132,13141.557591669996,26644.91689218,53258.25794448 2026-03-01,22:12:14.000,60,11148548,5405,0,1772403133,13141.36897499,26183.854446269994,53258.21602176001 2026-03-01,22:12:15.000,60,11148467,5005,0,1772403134,13141.234248789995,26183.706414540007,53258.104227840005 2026-03-01,22:12:16.000,60,11148443,5285,0,1772403135,13141.112995209995,29872.234178340004,53258.16711192 2026-03-01,22:12:17.000,60,11148512,5245,0,1772403136,13140.958060079989,27566.759818799997,53258.00640816001 2026-03-01,22:12:18.000,60,11148502,4805,0,1772403137,13140.843542809998,28488.934054530007,53258.00640816001 2026-03-01,22:12:19.000,60,11148445,6084,0,1772403138,13140.749234469993,31716.35002851,53257.88064000001 2026-03-01,22:12:20.000,60,11148351,5965,0,1772403139,13140.675135060003,28488.729629759997,53257.72692336 2026-03-01,22:12:21.000,60,11148496,5565,0,1772403140,13140.574090410002,30794.027761050005,53257.71294912001 2026-03-01,22:12:22.000,60,11148535,6045,0,1772403141,13140.574090410002,33099.35408886,53257.59416808001 2026-03-01,22:12:24.000,60,11148484,5605,0,1772403143,13140.412418970001,28949.425520909994,53257.42647720001 2026-03-01,22:12:25.000,60,11148505,6165,0,1772403144,13140.398946349997,27566.294576219996,53257.44045144 2026-03-01,22:12:26.000,60,11148420,5645,0,1772403145,13140.398946349997,28027.07505693,53257.314683280005 2026-03-01,22:12:27.000,60,11148506,5245,0,1772403146,13140.378737419996,31254.561522210002,53257.314683280005 2026-03-01,22:12:28.000,60,11148392,5684,0,1772403147,13140.318110629996,30332.380237350008,53257.22385072 2026-03-01,22:12:29.000,60,11148469,5765,0,1772403148,13140.365264799992,31254.43463787,53257.17494088 2026-03-01,22:12:30.000,60,11148499,6084,0,1772403149,13140.318110629996,30793.238258490004,53257.181928 2026-03-01,22:12:31.000,60,11148516,5365,0,1772403150,13140.2305386,32176.38330144,53257.09109544001 2026-03-01,22:12:32.000,60,11148388,5205,0,1772403151,13140.156439189996,30793.2876024,53257.05615984 2026-03-01,22:12:33.000,60,11148552,5365,0,1772403152,13140.04865823,31715.42659248,53257.04218560001 2026-03-01,22:12:35.000,60,11148450,5605,0,1772403154,13140.00824037,29871.247300140007,53257.02122424001 2026-03-01,22:12:36.000,60,11148523,5884,0,1772403155,13139.92740465,30793.329897179996,53256.90244320001 2026-03-01,22:12:37.000,60,11148496,5285,0,1772403156,13139.833096309994,34020.88685376001,53256.80462352001 2026-03-01,22:12:38.000,60,11148386,5485,0,1772403157,13139.732051659994,25260.651037560005,53256.78366216001 2026-03-01,22:12:39.000,60,11148459,5765,0,1772403158,13139.664688559998,31254.5826696,53256.7976364 2026-03-01,22:12:40.000,60,11148534,5325,0,1772403159,13139.617534389989,25721.776925640006,53256.62994552 2026-03-01,22:12:41.000,60,11148470,5285,0,1772403160,13139.556907599988,31715.771999849996,53256.546100080006 2026-03-01,22:12:42.000,60,11148529,6005,0,1772403161,13139.469335569993,28488.271436309995,53256.53911296001 2026-03-01,22:12:43.000,60,11148466,5605,0,1772403162,13139.462599259998,31715.72265594,53256.51815160001 2026-03-01,22:12:44.000,60,11148555,5725,0,1772403163,13139.375027230002,33098.99458323,53256.57404856 2026-03-01,22:12:46.000,60,11148477,5525,0,1772403165,13139.199883169997,28949.404373519996,53256.51815160001 2026-03-01,22:12:47.000,60,11148477,5725,0,1772403166,13139.105574829991,31254.928076969998,53256.50417736 2026-03-01,22:12:48.000,60,11148364,5245,0,1772403167,13139.01126649,30332.79613602,53256.427319040005 2026-03-01,22:12:49.000,60,11148398,5325,0,1772403168,13138.94390338999,26644.254273960003,53256.42033192001 2026-03-01,22:12:50.000,60,11148499,5765,0,1772403169,13138.84285873999,29410.840423319998,53256.38539632 2026-03-01,22:12:51.000,60,11148478,5325,0,1772403170,13138.80917719,29410.946160270003,53256.3434736 2026-03-01,22:12:52.000,60,11148464,5365,0,1772403171,13138.694659919995,31255.301680859993,53256.2736024 2026-03-01,22:12:53.000,60,11148472,5245,0,1772403172,13138.586878959999,28950.017647829998,53256.17578272 2026-03-01,22:12:54.000,60,11148502,5205,0,1772403173,13138.499306929989,26644.811155229996,53256.154821359996 2026-03-01,22:12:55.000,60,11148502,5205,0,1772403174,13138.418471209989,26645.001481739993,53256.16180848001 2026-03-01,22:12:57.000,60,11148540,5285,0,1772403176,13138.310690249993,28028.400293369996,53256.05700168 2026-03-01,22:12:58.000,60,11148482,5445,0,1772403177,13138.209645599993,25262.053814429994,53256.07796304 2026-03-01,22:12:59.000,60,11148480,5285,0,1772403178,13138.074919400002,28028.604718140006,53256.03604032001 2026-03-01,22:13:00.000,60,11148480,5525,0,1772403179,13137.960402129997,27567.556370489998,53255.94520776001 2026-03-01,22:13:01.000,60,11148518,5725,0,1772403180,13137.839148549996,33100.51014617999,53255.875336560006 2026-03-01,22:13:02.000,60,11148518,5485,0,1772403181,13137.72463127999,31256.218067759997,53255.93123352 2026-03-01,22:13:03.000,60,11148423,5725,0,1772403182,13137.596641389995,32639.46179853,53255.86834944001 2026-03-01,22:13:04.000,60,11148426,5445,0,1772403183,13137.455178879994,26184.361983630006,53255.84040096 2026-03-01,22:13:05.000,60,11148533,6045,0,1772403184,13137.286771129999,33561.61488687,53255.82642672001 2026-03-01,22:13:06.000,60,11148496,5565,0,1772403185,13137.192462789993,27567.499977450003,53255.77751688001 2026-03-01,22:13:08.000,60,11148467,6165,0,1772403187,13136.902801459997,26645.339839980006,53255.686684320004 2026-03-01,22:13:09.000,60,11148504,5684,0,1772403188,13136.842174669997,32639.109342030002,53255.69367144 2026-03-01,22:13:10.000,60,11148464,5565,0,1772403189,13136.734393710001,26645.184759120006,53255.59585176 2026-03-01,22:13:11.000,60,11148469,5884,0,1772403190,13136.660294299996,29411.552385450006,53255.55392904 2026-03-01,22:13:12.000,60,11148477,5965,0,1772403191,13136.57272227,28950.341907809998,53255.518993440004 2026-03-01,22:13:13.000,60,11148430,5205,0,1772403192,13136.498622859996,28028.132426430006,53255.484057839996 2026-03-01,22:13:14.000,60,11148420,5605,0,1772403193,13136.46494130999,33560.994563429995,53255.38623816 2026-03-01,22:13:15.000,60,11148404,5605,0,1772403194,13136.37063297,26644.78295871,53255.372263920006 2026-03-01,22:13:16.000,60,11148406,5325,0,1772403195,13136.357160349995,27566.773917059996,53255.23252152 2026-03-01,22:13:17.000,60,11148448,5605,0,1772403196,13136.36389665999,31255.195943910003,53255.21156016 2026-03-01,22:13:19.000,60,11148442,4925,0,1772403198,13136.24937939,27566.358018390005,53255.26047 2026-03-01,22:13:20.000,60,11148456,5405,0,1772403199,13136.1887526,32176.841494890003,53255.0508564 2026-03-01,22:13:21.000,60,11148476,4645,0,1772403200,13136.101180569989,28949.270440049993,53255.07181776 2026-03-01,22:13:22.000,60,11148493,5044,0,1772403201,13136.054026399994,26182.719536339995,53255.09976624 2026-03-01,22:13:23.000,60,11148477,5965,0,1772403202,13136.000135919989,30332.091223020005,53255.0508564 2026-03-01,22:13:24.000,60,11148418,5245,0,1772403203,13135.899091269988,22954.99340064,53255.036882160006 2026-03-01,22:13:25.000,60,11148411,5684,0,1772403204,13135.831728169993,28487.615867219996,53254.99495944 2026-03-01,22:13:26.000,60,11148401,4845,0,1772403205,13135.717210900002,33559.288673970004,53254.918101120005 2026-03-01,22:13:27.000,60,11148490,5365,0,1772403206,13135.670056729992,26643.281494020004,53254.89015264001 2026-03-01,22:13:28.000,60,11148401,5645,0,1772403207,13135.595957320002,30792.751868520005,53254.82726856 2026-03-01,22:13:30.000,60,11148343,5725,0,1772403209,13135.41407695,29409.571579919997,53254.83425568 2026-03-01,22:13:31.000,60,11148475,5884,0,1772403210,13135.387131709991,29870.69041887,53254.750410240005 2026-03-01,22:13:32.000,60,11148437,5884,0,1772403211,13135.346713849991,32176.094287109998,53254.67355192001 2026-03-01,22:13:33.000,60,11148458,5325,0,1772403212,13135.319768609996,30793.033833719994,53254.6665648 2026-03-01,22:13:34.000,60,11148445,5725,0,1772403213,13135.28608705999,29871.00058059,53254.60368072001 2026-03-01,22:13:35.000,60,11148454,5725,0,1772403214,13135.299559679996,29410.00862598,53254.55477088001 2026-03-01,22:13:36.000,60,11148430,5205,0,1772403215,13135.339977539996,28949.073064409997,53254.6665648 2026-03-01,22:13:37.000,60,11148527,5845,0,1772403216,13135.319768609996,30332.30974605,53254.61066784 2026-03-01,22:13:38.000,60,11148455,5725,0,1772403217,13135.346713849991,28949.108310059994,53254.62464208001 2026-03-01,22:13:39.000,60,11148497,5765,0,1772403218,13135.299559679996,28949.18585049,53254.55477088001 2026-03-01,22:13:41.000,60,11148512,5445,0,1772403220,13135.366922779991,28949.277489180007,53254.48489968001 2026-03-01,22:13:42.000,60,11148482,5365,0,1772403221,13135.346713849991,36326.410557209994,53254.47092544 2026-03-01,22:13:43.000,60,11148452,5485,0,1772403222,13135.35345016,28949.36912787,53254.45695120001 2026-03-01,22:13:44.000,60,11148518,5445,0,1772403223,13135.339977539996,27566.08310232,53254.40804136001 2026-03-01,22:13:45.000,60,11148460,5605,0,1772403224,13135.29282337,22033.235063579996,53254.38708000001 2026-03-01,22:13:46.000,60,11148499,6084,0,1772403225,13135.30629598999,28027.08915519,53254.40105424 2026-03-01,22:13:47.000,60,11148495,5845,0,1772403226,13135.23219658,29410.276492920006,53254.31720880001 2026-03-01,22:13:48.000,60,11148465,6165,0,1772403227,13135.21198765,29871.261398400005,53254.33817016001 2026-03-01,22:13:49.000,60,11148504,5485,0,1772403228,13135.12441561999,28026.90587781,53254.37310576 2026-03-01,22:13:50.000,60,11148415,6005,0,1772403229,13135.036843589995,27565.78703886,53254.42900272 2026-03-01,22:13:52.000,60,11148471,6324,0,1772403231,13134.92232631999,31254.25136049,53254.30323456 2026-03-01,22:13:53.000,60,11148426,5645,0,1772403232,13134.868435839999,32176.277564489996,53254.35913152001 2026-03-01,22:13:54.000,60,11148531,5965,0,1772403233,13134.767391189998,32176.08018885,53254.39406712 2026-03-01,22:13:55.000,60,11148451,6165,0,1772403234,13134.706764399998,24798.989415599994,53254.3521444 2026-03-01,22:13:56.000,60,11148459,5925,0,1772403235,13134.666346539998,22954.725533699995,53254.40804136001 2026-03-01,22:13:57.000,60,11148428,5405,0,1772403236,13134.592247129993,26643.034774469998,53254.3521444 2026-03-01,22:13:58.000,60,11148322,5285,0,1772403237,13134.565301889997,31714.693482960007,53254.40804136001 2026-03-01,22:13:59.000,60,11148412,5285,0,1772403238,13134.349739969992,28025.989490909997,53254.37310576 2026-03-01,22:14:00.000,60,11148512,5445,0,1772403239,13134.369948899992,34942.04601477001,53254.345157280004 2026-03-01,22:14:01.000,60,11148250,5485,0,1772403240,13134.221750079996,27103.857549959997,53254.28926032001 2026-03-01,22:14:03.000,60,11148415,5845,0,1772403242,13134.10723280999,27564.82130805,53254.3521444 2026-03-01,22:14:04.000,60,11148452,4365,0,1772403243,13133.98597922999,29409.06404256,53254.212402 2026-03-01,22:14:05.000,60,11148470,5645,0,1772403244,13133.979242919995,29870.070095429997,53254.296247440005 2026-03-01,22:14:06.000,60,11148456,5525,0,1772403245,13133.898407199995,29870.02780065,53254.32419592 2026-03-01,22:14:07.000,60,11148438,4645,0,1772403246,13133.837780409995,31714.355124719994,53254.26829896001 2026-03-01,22:14:08.000,60,11148474,5165,0,1772403247,13133.86472564999,31714.425616020002,53254.24035048001 2026-03-01,22:14:09.000,60,11148494,5285,0,1772403248,13133.8310441,26642.738711009995,53254.296247440005 2026-03-01,22:14:10.000,60,11148484,4565,0,1772403249,13133.81083517,33097.63410114001,53254.247337600005 2026-03-01,22:14:11.000,60,11148410,5285,0,1772403250,13133.817571479995,28948.08618621,53254.22637624 2026-03-01,22:14:12.000,60,11148427,5845,0,1772403251,13133.87146196,26642.936086650006,53254.18445352 2026-03-01,22:14:14.000,60,11148435,5884,0,1772403253,13133.898407199995,27104.14656429,53254.18445352 2026-03-01,22:14:15.000,60,11148424,5605,0,1772403254,13133.979242919995,29870.69041887,53254.23336336 2026-03-01,22:14:16.000,60,11148392,5445,0,1772403255,13133.95229768,29409.656169480004,53254.21938912001 2026-03-01,22:14:17.000,60,11148557,5684,0,1772403256,13134.07355126,31253.95529703,53254.212402 2026-03-01,22:14:18.000,60,11148464,4405,0,1772403257,13134.147650669991,26182.36003071,53254.177466400004 2026-03-01,22:14:19.000,60,11148470,5205,0,1772403258,13134.201541149996,31715.08118511,53254.11458232 2026-03-01,22:14:20.000,60,11148509,5565,0,1772403259,13134.215013770001,27565.62490887,53254.15650504 2026-03-01,22:14:21.000,60,11148412,5445,0,1772403260,13134.235222700001,31254.138574409997,53254.14951792001 2026-03-01,22:14:22.000,60,11148517,5765,0,1772403261,13134.275640560001,28487.7286533,53254.19144064001 2026-03-01,22:14:23.000,60,11148459,6045,0,1772403262,13134.329531039992,33098.36016153,53254.24035048001 2026-03-01,22:14:25.000,60,11148485,6045,0,1772403264,13134.396894140002,28487.59471983,53254.24035048001 2026-03-01,22:14:26.000,60,11148420,4685,0,1772403265,13134.430575689992,28487.531277660004,53254.2822732 2026-03-01,22:14:27.000,60,11148492,4805,0,1772403266,13134.457520930002,26643.16870794,53254.25432472 2026-03-01,22:14:28.000,60,11148494,4845,0,1772403267,13134.444048309997,29409.430597319995,53254.26829896001 2026-03-01,22:14:29.000,60,11148384,4965,0,1772403268,13134.403630449997,29409.310762110006,53254.27528608 2026-03-01,22:14:30.000,60,11148487,5965,0,1772403269,13134.417103070002,28026.024736559993,53254.31720880001 2026-03-01,22:14:31.000,60,11148484,5565,0,1772403270,13134.322794729997,32636.606900879997,53254.345157280004 2026-03-01,22:14:32.000,60,11148547,5884,0,1772403271,13134.329531039992,34941.81339348,53254.26829896001 2026-03-01,22:14:33.000,60,11148513,6165,0,1772403272,13134.268904249991,32175.44576715,53254.345157280004 2026-03-01,22:14:34.000,60,11148455,6084,0,1772403273,13134.343003659997,28025.869655700008,53254.366118640006 2026-03-01,22:14:36.000,60,11148446,5725,0,1772403275,13134.302585799996,26181.54233163,53254.33118304 2026-03-01,22:14:37.000,60,11148493,5965,0,1772403276,13134.322794729997,31253.215138379994,53254.345157280004 2026-03-01,22:14:38.000,60,11148474,5245,0,1772403277,13134.329531039992,30331.118443080006,53254.38708000001 2026-03-01,22:14:39.000,60,11148471,6084,0,1772403278,13134.363212589997,32175.27658803,53254.366118640006 2026-03-01,22:14:40.000,60,11148433,5725,0,1772403279,13134.390157829992,32636.317886549994,53254.37310576 2026-03-01,22:14:41.000,60,11148412,5445,0,1772403280,13134.417103070002,28486.727676840004,53254.30323456 2026-03-01,22:14:42.000,60,11148468,5285,0,1772403281,13134.457520930002,28486.896855960003,53254.3521444 2026-03-01,22:14:43.000,60,11148457,5765,0,1772403282,13134.504675099997,27103.533289979998,53254.40105424 2026-03-01,22:14:44.000,60,11148463,5725,0,1772403283,13134.484466169997,28486.868659440006,53254.40804136001 2026-03-01,22:14:45.000,60,11148510,5085,0,1772403284,13134.504675099997,27564.65212893,53254.45695120001 2026-03-01,22:14:47.000,60,11148514,5485,0,1772403286,13134.538356650002,30331.153688730003,53254.44996408 2026-03-01,22:14:48.000,60,11148517,5565,0,1772403287,13134.538356650002,34941.757000440004,53254.48489968001 2026-03-01,22:14:49.000,60,11148508,5565,0,1772403288,13134.565301889997,28025.890803090006,53254.42900272 2026-03-01,22:14:50.000,60,11148428,5405,0,1772403289,13134.605719749998,25259.558422410002,53254.57573224001 2026-03-01,22:14:51.000,60,11148404,5365,0,1772403290,13134.632664989993,28026.003589169995,53254.50586104001 2026-03-01,22:14:52.000,60,11148476,5205,0,1772403291,13134.652873919993,28487.122428119997,53254.61066784 2026-03-01,22:14:53.000,60,11148479,5765,0,1772403292,13134.726973329998,27565.053929340007,53254.63861632 2026-03-01,22:14:54.000,60,11148443,5684,0,1772403293,13134.780863809989,24798.827285609994,53254.49887392 2026-03-01,22:14:55.000,60,11148473,5965,0,1772403294,13134.841490599989,30331.731717389994,53254.55477088001 2026-03-01,22:14:56.000,60,11148441,5805,0,1772403295,13134.881908459989,30331.745815650007,53254.5966936 2026-03-01,22:14:58.000,60,11148518,5245,0,1772403297,13135.097470379995,31254.025788330007,53254.62464208001 2026-03-01,22:14:59.000,60,11148396,5245,0,1772403298,13135.12441561999,34020.534397259995,53254.60368072001 2026-03-01,22:15:00.000,60,11148444,5285,0,1772403299,13135.22546026999,32176.355104920003,53254.72944888 2026-03-01,22:15:01.000,60,11148447,5645,0,1772403300,13135.407340639991,29871.289594920003,53254.84124280001 2026-03-01,22:15:02.000,60,11148509,6084,0,1772403301,13135.521857909996,29410.213050749997,53254.736436 2026-03-01,22:15:03.000,60,11148409,5605,0,1772403302,13135.649847799992,30332.648104289998,53254.799320080005 2026-03-01,22:15:04.000,60,11148466,5405,0,1772403303,13135.764365069997,29871.599756640004,53254.8063072 2026-03-01,22:15:05.000,60,11148487,5684,0,1772403304,13135.892354959993,28949.552405249997,53254.8761784 2026-03-01,22:15:06.000,60,11148449,5245,0,1772403305,13135.946245439998,34021.373243730006,53254.88316552 2026-03-01,22:15:07.000,60,11148463,6005,0,1772403306,13136.12138949999,25722.298561260002,53254.85521704 2026-03-01,22:15:09.000,60,11148473,6124,0,1772403308,13136.30326986999,28488.807170190004,53254.84124280001 2026-03-01,22:15:10.000,60,11148451,6084,0,1772403309,13136.40431451999,29872.170736169996,53254.98797232001 2026-03-01,22:15:11.000,60,11148506,5445,0,1772403310,13136.518831789996,28950.15863043,53255.02290792 2026-03-01,22:15:12.000,60,11148518,4965,0,1772403311,13136.57272227,30333.324820769994,53255.00893368001 2026-03-01,22:15:13.000,60,11148538,5805,0,1772403312,13136.673766920001,26644.77590958,53255.14168896 2026-03-01,22:15:14.000,60,11148464,5525,0,1772403313,13136.687239539991,28950.341907809998,53255.02290792 2026-03-01,22:15:15.000,60,11148419,5684,0,1772403314,13136.761338949997,28028.17472121,53255.17662456001 2026-03-01,22:15:16.000,60,11148468,5245,0,1772403315,13136.741130019996,22495.27733856,53255.14168896 2026-03-01,22:15:17.000,60,11148408,5645,0,1772403316,13136.747866329992,28950.243219990007,53255.1905988 2026-03-01,22:15:18.000,60,11148465,5925,0,1772403317,13136.754602640001,29411.362058939994,53255.19758592001 2026-03-01,22:15:20.000,60,11148418,5884,0,1772403319,13136.808493119992,27567.105226169995,53255.253482880005 2026-03-01,22:15:21.000,60,11148506,5245,0,1772403320,13136.774811570001,30333.493999889994,53255.26745712 2026-03-01,22:15:22.000,60,11148471,5085,0,1772403321,13136.768075259992,27567.04883313,53255.30937984 2026-03-01,22:15:23.000,60,11148353,6165,0,1772403322,13136.680503229996,27567.013587480003,53255.28143136 2026-03-01,22:15:24.000,60,11148468,5245,0,1772403323,13136.673766920001,27566.957194439994,53255.470083600005 2026-03-01,22:15:25.000,60,11148508,4565,0,1772403324,13136.660294299996,28027.977345570005,53255.421173760005 2026-03-01,22:15:26.000,60,11148493,5805,0,1772403325,13136.626612749991,26644.649025239996,53255.45610936 2026-03-01,22:15:27.000,60,11148575,5645,0,1772403326,13136.586194889991,32177.461818330004,53255.484057839996 2026-03-01,22:15:28.000,60,11148491,5645,0,1772403327,13136.559249649996,25261.19382057,53255.47707072 2026-03-01,22:15:29.000,60,11148420,5325,0,1772403328,13136.50535916999,28027.603741679995,53255.539954800006 2026-03-01,22:15:31.000,60,11148459,5884,0,1772403330,13136.41105083,26183.227073700007,53255.5050192 2026-03-01,22:15:32.000,60,11148455,5765,0,1772403331,13136.41105083,28027.526201250002,53255.5050192 2026-03-01,22:15:33.000,60,11148460,5165,0,1772403332,13136.397578209995,30332.704497330007,53255.42816088 2026-03-01,22:15:34.000,60,11148427,5725,0,1772403333,13136.36389665999,26644.099193100003,53255.49104496001 2026-03-01,22:15:35.000,60,11148515,5725,0,1772403334,13136.377369279995,31715.90593332,53255.59585176 2026-03-01,22:15:36.000,60,11148354,5325,0,1772403335,13136.38410558999,33099.220155389994,53255.59585176 2026-03-01,22:15:37.000,60,11148447,5805,0,1772403336,13136.49188655,28488.497008470003,53255.518993440004 2026-03-01,22:15:38.000,60,11148472,5285,0,1772403337,13136.51209548,29871.740739240005,53255.55392904 2026-03-01,22:15:39.000,60,11148443,5725,0,1772403338,13136.633349060001,30794.041859310004,53255.484057839996 2026-03-01,22:15:40.000,60,11148418,5245,0,1772403339,13136.619876439996,29410.847472449997,53255.58187752001 2026-03-01,22:15:42.000,60,11148426,5485,0,1772403341,13136.842174669997,29411.101241130003,53255.51200632001 2026-03-01,22:15:43.000,60,11148463,5645,0,1772403342,13136.909537769992,28489.096184520007,53255.58187752001 2026-03-01,22:15:44.000,60,11148440,5445,0,1772403343,13136.970164559993,26183.847397139994,53255.59585176 2026-03-01,22:15:45.000,60,11148399,5925,0,1772403344,13137.111627069993,27567.133422690007,53255.62380024 2026-03-01,22:15:46.000,60,11148479,5765,0,1772403345,13137.185726479998,33100.24227924,53255.651748719996 2026-03-01,22:15:47.000,60,11148405,6245,0,1772403346,13137.266562199999,28028.51307945,53255.65873584001 2026-03-01,22:15:48.000,60,11148406,5565,0,1772403347,13137.36087053999,28950.81419952,53255.67969720001 2026-03-01,22:15:49.000,60,11148462,5445,0,1772403348,13137.455178879994,27106.599661529996,53255.69367144 2026-03-01,22:15:50.000,60,11148506,5565,0,1772403349,13137.48212411999,25723.45461858,53255.686684320004 2026-03-01,22:15:51.000,60,11148580,5405,0,1772403350,13137.60337769999,30795.501029220002,53255.69367144 2026-03-01,22:15:53.000,60,11148500,5605,0,1772403352,13137.70442234999,28490.372077050008,53255.77751688001 2026-03-01,22:15:54.000,60,11148492,5684,0,1772403353,13137.76504913999,32640.124416749997,53255.79149112 2026-03-01,22:15:55.000,60,11148429,6005,0,1772403354,13137.818939619996,27568.367020439997,53255.88232368 2026-03-01,22:15:56.000,60,11148455,5925,0,1772403355,13137.899775339996,30796.121352660004,53255.86136232 2026-03-01,22:15:57.000,60,11148418,5405,0,1772403356,13137.886302719991,33562.587666809995,53255.82642672001 2026-03-01,22:15:58.000,60,11148396,5405,0,1772403357,13137.987347369992,28029.81011937,53255.805465360005 2026-03-01,22:15:59.000,60,11148394,5405,0,1772403358,13138.108600949992,33101.74374393,53255.94520776001 2026-03-01,22:16:00.000,60,11148453,5725,0,1772403359,13138.101864639997,29413.194832740002,53255.95219488 2026-03-01,22:16:01.000,60,11148471,5925,0,1772403360,13138.142282499997,28952.202878130003,53255.94520776001 2026-03-01,22:16:02.000,60,11148433,5805,0,1772403361,13138.250063459993,27107.875554059996,53256.07796304 2026-03-01,22:16:04.000,60,11148523,5005,0,1772403363,13138.337635489988,31257.825269399997,53256.05700168 2026-03-01,22:16:05.000,60,11148439,5805,0,1772403364,13138.398262279989,27569.170621259997,53256.11988576 2026-03-01,22:16:06.000,60,11148459,5765,0,1772403365,13138.431943829994,28952.435499419997,53256.14783424 2026-03-01,22:16:07.000,60,11148480,5205,0,1772403366,13138.53972478999,30335.756770620006,53256.13386000001 2026-03-01,22:16:08.000,60,11148456,5325,0,1772403367,13138.593615269994,30335.693328449997,53256.17578272 2026-03-01,22:16:09.000,60,11148426,5285,0,1772403368,13138.62056050999,32641.167687990004,53256.23167968001 2026-03-01,22:16:10.000,60,11148452,5405,0,1772403369,13138.68792361,33563.391267629995,53256.19674408 2026-03-01,22:16:11.000,60,11148473,5645,0,1772403370,13138.76875933,33102.2301339,53256.2736024 2026-03-01,22:16:12.000,60,11148490,5684,0,1772403371,13138.78223194999,26647.095073350007,53256.2386668 2026-03-01,22:16:13.000,60,11148407,5044,0,1772403372,13138.876540289995,28030.43044281,53256.189756960004 2026-03-01,22:16:15.000,60,11148459,5445,0,1772403374,13138.937167079996,28952.604678539996,53256.42033192001 2026-03-01,22:16:16.000,60,11148235,4845,0,1772403375,13139.018002799996,26647.109171610005,53256.322512239996 2026-03-01,22:16:17.000,60,11148383,5965,0,1772403376,13139.038211729996,27108.15751926,53256.357447840004 2026-03-01,22:16:18.000,60,11148332,5325,0,1772403377,13139.125783759991,33563.3137272,53256.39238344 2026-03-01,22:16:19.000,60,11148434,5325,0,1772403378,13139.166201619992,33102.20898651,53256.53911296001 2026-03-01,22:16:20.000,60,11148440,5005,0,1772403379,13139.145992689992,31257.902809830004,53256.50417736 2026-03-01,22:16:21.000,60,11148552,5405,0,1772403380,13139.213355790002,24802.640864939996,53256.53212584 2026-03-01,22:16:22.000,60,11148552,5405,0,1772403381,13139.267246269992,31257.916908090003,53256.63693264001 2026-03-01,22:16:23.000,60,11148505,5805,0,1772403382,13139.280718889997,31257.874613310007,53256.692829600004 2026-03-01,22:16:24.000,60,11148495,5445,0,1772403383,13139.314400440002,29413.638927930006,53256.57404856 2026-03-01,22:16:26.000,60,11148470,5405,0,1772403385,13139.449126639993,33563.29962894,53256.58802280001 2026-03-01,22:16:27.000,60,11148453,5725,0,1772403386,13139.415445090002,24341.648910329997,53256.63693264001 2026-03-01,22:16:28.000,60,11148478,5405,0,1772403387,13139.435654020002,28491.42239742,53256.72077808 2026-03-01,22:16:29.000,60,11148427,5285,0,1772403388,13139.469335569993,30335.82021279,53256.762700800005 2026-03-01,22:16:30.000,60,11148418,5605,0,1772403389,13139.455862950002,33102.34996911,53256.66488112001 2026-03-01,22:16:31.000,60,11148486,5445,0,1772403390,13139.422181399997,26186.110167870007,53256.72077808 2026-03-01,22:16:32.000,60,11148465,5005,0,1772403391,13139.381763539997,28491.655018710007,53256.80462352001 2026-03-01,22:16:33.000,60,11148395,6045,0,1772403392,13139.408708779993,31719.317712239994,53256.713790960006 2026-03-01,22:16:34.000,60,11148442,4805,0,1772403393,13139.408708779993,27108.531123149995,53256.78366216001 2026-03-01,22:16:35.000,60,11148431,6005,0,1772403394,13139.381763539997,33563.82831369,53256.8675076 2026-03-01,22:16:37.000,60,11148307,5485,0,1772403396,13139.321136749997,25725.53411193,53256.88846896 2026-03-01,22:16:38.000,60,11148413,5365,0,1772403397,13139.220092099997,33103.02668559,53256.84654624 2026-03-01,22:16:39.000,60,11148305,5245,0,1772403398,13139.233564720002,30797.76379995,53256.83955912 2026-03-01,22:16:40.000,60,11148476,5365,0,1772403399,13139.098838519996,28953.49991805,53256.881481840006 2026-03-01,22:16:41.000,60,11148513,5925,0,1772403400,13139.166201619992,27570.340776840007,53256.860520480004 2026-03-01,22:16:42.000,60,11148455,5845,0,1772403401,13139.098838519996,33564.68830754999,53256.881481840006 2026-03-01,22:16:43.000,60,11148403,5765,0,1772403402,13139.044948039991,33103.77389337,53256.85353336001 2026-03-01,22:16:44.000,60,11148387,5645,0,1772403403,13138.997793869996,30798.433467299998,53256.83257200001 2026-03-01,22:16:45.000,60,11148442,4565,0,1772403404,13138.98432124999,28031.924858369995,53256.89545608 2026-03-01,22:16:46.000,60,11148521,5845,0,1772403405,13138.97084863,30798.666088590006,53256.87449472001 2026-03-01,22:16:48.000,60,11148450,5684,0,1772403407,13138.86306766999,30337.815116579994,53256.84654624 2026-03-01,22:16:49.000,60,11148546,5485,0,1772403408,13138.795704569995,29415.78186345,53256.88846896 2026-03-01,22:16:50.000,60,11148421,5884,0,1772403409,13138.735077779995,33565.795020959995,53256.825584879996 2026-03-01,22:16:51.000,60,11148492,5365,0,1772403410,13138.694659919995,27110.575370849998,53256.83955912 2026-03-01,22:16:52.000,60,11148501,5884,0,1772403411,13138.64750575,32182.80505887,53256.825584879996 2026-03-01,22:16:53.000,60,11148501,4965,0,1772403412,13138.634033129994,28033.066817429994,53256.92340456001 2026-03-01,22:16:54.000,60,11148448,5165,0,1772403413,13138.613824199994,32644.09307694,53256.762700800005 2026-03-01,22:16:55.000,60,11148428,5605,0,1772403414,13138.634033129994,25727.655900059995,53256.84654624 2026-03-01,22:16:56.000,60,11148530,5525,0,1772403415,13138.593615269994,30338.809043910005,53256.80462352001 2026-03-01,22:16:57.000,60,11148528,5245,0,1772403416,13138.60708789,31261.124262240002,53256.81859776 2026-03-01,22:16:59.000,60,11148569,5884,0,1772403418,13138.62729682,29877.951022769994,53256.79064928 2026-03-01,22:17:00.000,60,11148569,5725,0,1772403419,13138.654242059994,33566.87353785,53256.930391680005 2026-03-01,22:17:01.000,60,11148472,5325,0,1772403420,13138.64076943999,26189.268178109996,53256.811610640005 2026-03-01,22:17:02.000,60,11148461,5925,0,1772403421,13138.68118729999,26189.296374629994,53256.762700800005 2026-03-01,22:17:03.000,60,11148401,5765,0,1772403422,13138.613824199994,27111.583396439994,53256.74173944 2026-03-01,22:17:04.000,60,11148509,5884,0,1772403423,13138.654242059994,29417.114149019995,53256.72077808 2026-03-01,22:17:05.000,60,11148536,5085,0,1772403424,13138.634033129994,28494.961060679998,53256.79064928 2026-03-01,22:17:06.000,60,11148375,5684,0,1772403425,13138.586878959999,35872.467732599995,53256.78366216001 2026-03-01,22:17:07.000,60,11148402,5245,0,1772403426,13138.566670029999,25728.23392872,53256.72077808 2026-03-01,22:17:08.000,60,11148445,5925,0,1772403427,13138.492570619994,28956.030555720004,53256.68584248001 2026-03-01,22:17:10.000,60,11148478,5925,0,1772403429,13138.404998589998,25728.339665670006,53256.713790960006 2026-03-01,22:17:11.000,60,11148410,5405,0,1772403430,13138.351108109993,24345.025443599996,53256.75571368001 2026-03-01,22:17:12.000,60,11148396,5645,0,1772403431,13138.277008700003,23422.801863960005,53256.81859776 2026-03-01,22:17:13.000,60,11148463,6165,0,1772403432,13138.162491429997,28955.988260939994,53256.811610640005 2026-03-01,22:17:14.000,60,11148426,5684,0,1772403433,13138.162491429997,28955.967113549996,53256.79064928 2026-03-01,22:17:15.000,60,11148414,5485,0,1772403434,13138.095128330002,33105.930927149995,53256.67885536 2026-03-01,22:17:16.000,60,11148518,5565,0,1772403435,13138.054710470002,24344.954952300002,53256.7976364 2026-03-01,22:17:17.000,60,11148551,5925,0,1772403436,13137.980611059997,30800.555255429994,53256.6229584 2026-03-01,22:17:18.000,60,11148538,5485,0,1772403437,13137.919984269996,28956.09399789,53256.74173944 2026-03-01,22:17:19.000,60,11148407,6084,0,1772403438,13137.845884859991,29878.20479145,53256.66488112001 2026-03-01,22:17:21.000,60,11148424,5805,0,1772403440,13137.73136759,29878.310528400005,53256.643919760005 2026-03-01,22:17:22.000,60,11148540,5925,0,1772403441,13137.717894969996,28956.016457460006,53256.62994552 2026-03-01,22:17:23.000,60,11148481,6245,0,1772403442,13137.61011401,30800.357879789997,53256.6229584 2026-03-01,22:17:24.000,60,11148373,6124,0,1772403443,13137.56969615,28494.897618510004,53256.595009920005 2026-03-01,22:17:25.000,60,11148462,5445,0,1772403444,13137.536014599995,29416.987264680007,53256.595009920005 2026-03-01,22:17:26.000,60,11148523,5965,0,1772403445,13137.387815779999,26650.274230979994,53256.43430616 2026-03-01,22:17:27.000,60,11148453,5845,0,1772403446,13137.387815779999,30339.133303890005,53256.46225464 2026-03-01,22:17:28.000,60,11148434,5445,0,1772403447,13137.293507439994,29416.839232950006,53256.51815160001 2026-03-01,22:17:29.000,60,11148320,5285,0,1772403448,13137.219408029989,28033.440421320003,53256.51116448 2026-03-01,22:17:30.000,60,11148284,5165,0,1772403449,13137.098154449988,25727.94491439,53256.42033192001 2026-03-01,22:17:32.000,60,11148478,5445,0,1772403451,13136.902801459997,30338.837240430003,53256.427319040005 2026-03-01,22:17:33.000,60,11148440,5445,0,1772403452,13136.815229430002,25727.810980919996,53256.32949936001 2026-03-01,22:17:34.000,60,11148440,5365,0,1772403453,13136.693975850001,30799.86444069,53256.33648648 2026-03-01,22:17:35.000,60,11148506,5285,0,1772403454,13136.626612749991,29877.591517139997,53256.30155088001 2026-03-01,22:17:36.000,60,11148450,5044,0,1772403455,13136.50535916999,26649.89357796,53256.24565392 2026-03-01,22:17:37.000,60,11148469,5684,0,1772403456,13136.45146869,29416.472678189995,53256.210718320006 2026-03-01,22:17:38.000,60,11148441,5684,0,1772403457,13136.377369279995,31260.83524791,53256.1687956 2026-03-01,22:17:39.000,60,11148485,5565,0,1772403458,13136.28306093999,29416.40218689,53256.18276984001 2026-03-01,22:17:40.000,60,11148454,5245,0,1772403459,13136.1887526,21577.769626890004,53256.10591152 2026-03-01,22:17:41.000,60,11148463,5565,0,1772403460,13136.134862119994,26649.794890139994,53256.1687956 2026-03-01,22:17:43.000,60,11148488,5485,0,1772403462,13136.000135919989,34027.39320075,53255.96616912001 2026-03-01,22:17:44.000,60,11148403,5684,0,1772403463,13135.905827579998,27572.03256804,53256.05001456 2026-03-01,22:17:45.000,60,11148441,6005,0,1772403464,13135.845200789998,27571.919781959994,53255.89629792001 2026-03-01,22:17:46.000,60,11148520,5245,0,1772403465,13135.723947209997,31260.574430099994,53255.875336560006 2026-03-01,22:17:47.000,60,11148453,6005,0,1772403466,13135.676793040002,23422.019410530003,53255.819439599996 2026-03-01,22:17:48.000,60,11148451,5805,0,1772403467,13135.609429939992,33105.014540250006,53255.77052976 2026-03-01,22:17:49.000,60,11148467,5805,0,1772403468,13135.575748390002,30338.421341759997,53255.756555520005 2026-03-01,22:17:50.000,60,11148609,5605,0,1772403469,13135.494912670001,30338.53412784,53255.82642672001 2026-03-01,22:17:51.000,60,11148467,5845,0,1772403470,13135.339977539996,28493.99532987,53255.65873584001 2026-03-01,22:17:52.000,60,11148476,5525,0,1772403471,13135.17156979,25266.403127640006,53255.55392904 2026-03-01,22:17:54.000,60,11148509,6365,0,1772403473,13135.04357989999,25727.479671809997,53255.56790328 2026-03-01,22:17:55.000,60,11148583,6005,0,1772403474,13134.949271559999,30338.477734800006,53255.470083600005 2026-03-01,22:17:56.000,60,11148358,5684,0,1772403475,13134.801072739989,28955.12826708,53255.45610936 2026-03-01,22:17:57.000,60,11148545,6005,0,1772403476,13134.767391189998,31721.679170789997,53255.372263920006 2026-03-01,22:17:58.000,60,11148467,6045,0,1772403477,13134.659610229988,28955.064824910005,53255.36527680001 2026-03-01,22:17:59.000,60,11148494,5485,0,1772403478,13134.585510819998,29416.08497604,53255.28841848 2026-03-01,22:18:00.000,60,11148420,5565,0,1772403479,13134.558565580002,30799.342805070002,53255.316366959996 2026-03-01,22:18:01.000,60,11148409,5884,0,1772403480,13134.417103070002,26188.337692949994,53255.204573040006 2026-03-01,22:18:02.000,60,11148412,5925,0,1772403481,13134.349739969992,33565.81616835001,53255.12771472001 2026-03-01,22:18:03.000,60,11148410,4725,0,1772403482,13134.282376869996,28032.67911528,53255.134701840005 2026-03-01,22:18:05.000,60,11148445,6245,0,1772403484,13134.09376019,30799.22296986,53255.0508564 2026-03-01,22:18:06.000,60,11148495,5645,0,1772403485,13133.96577029999,31260.299514030005,53254.89713976 2026-03-01,22:18:07.000,60,11148415,5884,0,1772403486,13133.88493457999,27571.419293729996,53254.8761784 2026-03-01,22:18:08.000,60,11148463,5805,0,1772403487,13133.84451671999,31721.33376342,53254.848229920004 2026-03-01,22:18:09.000,60,11148492,5205,0,1772403488,13133.662636349989,30799.03264335,53254.81329432001 2026-03-01,22:18:10.000,60,11148437,5805,0,1772403489,13133.581800629989,27571.22191809,53254.74342312001 2026-03-01,22:18:11.000,60,11148434,5325,0,1772403490,13133.426865499998,28032.220921829998,53254.65259056001 2026-03-01,22:18:12.000,60,11148422,5645,0,1772403491,13133.211303579992,33565.26633621,53254.68752616 2026-03-01,22:18:13.000,60,11148353,5645,0,1772403492,13133.143940479997,25726.64082534,53254.58970648 2026-03-01,22:18:14.000,60,11148462,5245,0,1772403493,13132.968796419991,28954.204831049996,53254.56874512 2026-03-01,22:18:16.000,60,11148450,5445,0,1772403495,13132.719552949995,31720.649997810004,53254.35913152001 2026-03-01,22:18:17.000,60,11148418,5285,0,1772403496,13132.618508299995,29876.364968520007,53254.366118640006 2026-03-01,22:18:18.000,60,11148579,5765,0,1772403497,13132.477045789994,29415.196785659995,53254.296247440005 2026-03-01,22:18:19.000,60,11148569,5965,0,1772403498,13132.389473759999,28953.98630802,53254.23336336 2026-03-01,22:18:20.000,60,11148418,5445,0,1772403499,13132.254747559993,24343.086932849998,53254.17047928001 2026-03-01,22:18:21.000,60,11148419,5285,0,1772403500,13132.066130879997,29415.175638269997,53254.19144064001 2026-03-01,22:18:22.000,60,11148432,4645,0,1772403501,13132.039185640002,34487.04582066,53254.079646720005 2026-03-01,22:18:23.000,60,11148472,5365,0,1772403502,13131.971822539992,27109.630787429996,53253.95387856001 2026-03-01,22:18:24.000,60,11148372,5445,0,1772403503,13131.877514200001,29876.238084180004,53253.8979816 2026-03-01,22:18:25.000,60,11148482,4725,0,1772403504,13131.783205859996,29876.202838530007,53253.84907176 2026-03-01,22:18:27.000,60,11148411,6405,0,1772403506,13131.59458918,31259.587551899996,53253.7233036 2026-03-01,22:18:28.000,60,11148517,5725,0,1772403507,13131.500280839995,31720.727538239997,53253.68138088 2026-03-01,22:18:29.000,60,11148455,5645,0,1772403508,13131.41270881,26648.674078469994,53253.68138088 2026-03-01,22:18:30.000,60,11148372,5245,0,1772403509,13131.40597249999,30337.476758339995,53253.61849680001 2026-03-01,22:18:31.000,60,11148419,5605,0,1772403510,13131.230828439999,28493.17058166,53253.49971576001 2026-03-01,22:18:32.000,60,11148428,5405,0,1772403511,13131.149992719998,25265.479691610002,53253.47875440001 2026-03-01,22:18:33.000,60,11148433,5285,0,1772403512,13131.075893309993,32181.952114140004,53253.43683168 2026-03-01,22:18:34.000,60,11148502,5645,0,1772403513,13130.988321279998,27571.116181139994,53253.3739476 2026-03-01,22:18:35.000,60,11148455,6045,0,1772403514,13130.920958180002,24804.459540480006,53253.29708928 2026-03-01,22:18:36.000,60,11148419,5205,0,1772403515,13130.826649839997,30798.644941200007,53253.22023096 2026-03-01,22:18:38.000,60,11148475,6245,0,1772403517,13130.658242090001,23421.117121889998,53253.11542416001 2026-03-01,22:18:39.000,60,11148424,5805,0,1772403518,13130.590878989991,28032.086988359995,53253.073501440005 2026-03-01,22:18:40.000,60,11148469,5565,0,1772403519,13130.577406370001,26648.737520640003,53253.04555296001 2026-03-01,22:18:41.000,60,11148460,5565,0,1772403520,13130.47636172,28032.094037489995,53253.01760448001 2026-03-01,22:18:42.000,60,11148397,6165,0,1772403521,13130.422471239996,32181.8252298,53252.94773328001 2026-03-01,22:18:43.000,60,11148548,5485,0,1772403522,13130.33489921,33565.06191144,53252.93375904 2026-03-01,22:18:44.000,60,11148480,5525,0,1772403523,13130.27427242,25726.302467100002,53252.84292648 2026-03-01,22:18:45.000,60,11148439,6084,0,1772403524,13130.20690931999,25265.204775539998,53252.80100376001 2026-03-01,22:18:46.000,60,11148462,5445,0,1772403525,13130.099128359994,31259.347881480004,53252.7451068 2026-03-01,22:18:47.000,60,11148542,5365,0,1772403526,13130.018292639994,29875.95611898,53252.78004240001 2026-03-01,22:19:00.000,60,11148434,5525,0,1772403539,13128.900065179994,27108.354894899996,53252.20011144 2026-03-01,22:19:01.000,60,11148475,5684,0,1772403540,13128.84617469999,28491.443544809998,53252.116266000005 2026-03-01,22:19:02.000,60,11148468,5405,0,1772403541,13128.832702079999,23419.64385372,53252.07434328 2026-03-01,22:19:03.000,60,11148399,5805,0,1772403542,13128.785547909989,30797.13642738,53252.01145920001 2026-03-01,22:19:04.000,60,11148436,5285,0,1772403543,13128.751866359999,32641.484898840004,53252.03242056 2026-03-01,22:19:05.000,60,11148523,5845,0,1772403544,13128.778811599994,33563.722576739994,53252.0463948 2026-03-01,22:19:06.000,60,11148412,5245,0,1772403545,13128.697975879993,31258.325757629995,53251.94158800001 2026-03-01,22:19:07.000,60,11148458,5485,0,1772403546,13128.718184809994,29875.201862069996,53251.92761376 2026-03-01,22:19:08.000,60,11148453,5765,0,1772403547,13128.799020529994,32180.5563864,53251.92761376 2026-03-01,22:19:09.000,60,11148481,5445,0,1772403548,13128.745130049989,29875.293500760003,53251.829794080004 2026-03-01,22:19:11.000,60,11148534,4805,0,1772403550,13128.758602669994,28031.156503200007,53251.829794080004 2026-03-01,22:19:12.000,60,11148429,5845,0,1772403551,13128.832702079999,23881.460556539998,53251.780884240005 2026-03-01,22:19:13.000,60,11148472,5085,0,1772403552,13128.805756839989,29875.610711610003,53251.71800016 2026-03-01,22:19:14.000,60,11148473,5725,0,1772403553,13128.852911009999,28492.472717790006,53251.731974400005 2026-03-01,22:19:15.000,60,11148544,5405,0,1772403554,13128.859647319994,29414.65400265,53251.67607744001 2026-03-01,22:19:16.000,60,11148455,5884,0,1772403555,13128.819229459994,27570.368973360004,53251.65511608001 2026-03-01,22:19:17.000,60,11148441,5884,0,1772403556,13128.724921119989,24342.812016779993,53251.64812896 2026-03-01,22:19:18.000,60,11148438,5365,0,1772403557,13128.684503259989,23881.728423480003,53251.62018048 2026-03-01,22:19:19.000,60,11148466,5525,0,1772403558,13128.684503259989,26648.335720229996,53251.57127064 2026-03-01,22:19:20.000,60,11148449,6084,0,1772403559,13128.590194919998,32642.471777040002,53251.55030928 2026-03-01,22:19:22.000,60,11148517,5965,0,1772403561,13128.435259789992,31720.283443049993,53251.57825776 2026-03-01,22:19:23.000,60,11148425,6005,0,1772403562,13128.334215139992,29414.943016980003,53251.494412320004 2026-03-01,22:19:24.000,60,11148296,5565,0,1772403563,13128.280324660001,29875.95611898,53251.52934792 2026-03-01,22:19:25.000,60,11148414,5605,0,1772403564,13128.132125839991,26648.30752371,53251.48742520001 2026-03-01,22:19:26.000,60,11148473,5965,0,1772403565,13128.01087225999,29875.871529419994,53251.347682800006 2026-03-01,22:19:27.000,60,11148583,6124,0,1772403566,13127.90982760999,32181.331790700002,53251.34069568001 2026-03-01,22:19:28.000,60,11148386,5285,0,1772403567,13127.80878295999,27109.2712818,53251.35466992 2026-03-01,22:19:29.000,60,11148475,6205,0,1772403568,13127.69426569,28031.494861440005,53251.41056688 2026-03-01,22:19:30.000,60,11148429,6245,0,1772403569,13127.599957349994,37253.23721874,53251.347682800006 2026-03-01,22:19:31.000,60,11148417,6324,0,1772403570,13127.431549599998,25726.140337110002,53251.326721440004 2026-03-01,22:19:33.000,60,11148561,6005,0,1772403572,13127.195778749992,27570.446513789997,53251.27082448001 2026-03-01,22:19:34.000,60,11148530,5245,0,1772403573,13126.973480519991,31259.249193659998,53251.068198 2026-03-01,22:19:35.000,60,11148381,5805,0,1772403574,13126.89938111,29875.864480289994,53251.11710784 2026-03-01,22:19:36.000,60,11148384,4565,0,1772403575,13126.764654909995,28953.591556739993,53251.07518512 2026-03-01,22:19:37.000,60,11148465,5605,0,1772403576,13126.65687395,26648.039656769994,53251.21492752 2026-03-01,22:19:38.000,60,11148492,5325,0,1772403577,13126.5558293,30336.898729680004,53251.09614648 2026-03-01,22:19:39.000,60,11148574,5205,0,1772403578,13126.42783940999,29875.744645080005,53251.061210880005 2026-03-01,22:19:40.000,60,11148358,5245,0,1772403579,13126.286376899989,34025.57452521,53250.98435256001 2026-03-01,22:19:41.000,60,11148457,5925,0,1772403580,13126.225750109988,25264.901662949997,53250.98435256001 2026-03-01,22:19:42.000,60,11148359,5845,0,1772403581,13126.144914389988,29875.751694210005,53251.03326240001 2026-03-01,22:19:44.000,60,11148484,5725,0,1772403583,13125.963034020002,28492.641896910005,53251.00531392001 2026-03-01,22:19:45.000,60,11148478,5125,0,1772403584,13125.915879849992,27570.41831727,53250.893520000005 2026-03-01,22:19:46.000,60,11148421,5684,0,1772403585,13125.821571510001,28953.746637599994,53250.87954576 2026-03-01,22:19:47.000,60,11148455,5725,0,1772403586,13125.821571510001,31259.206898880002,53250.78172608 2026-03-01,22:19:48.000,60,11148375,5684,0,1772403587,13125.707054239996,30798.052814280003,53250.80967456 2026-03-01,22:19:49.000,60,11148475,5325,0,1772403588,13125.653163759991,30798.151502099994,53250.80268744 2026-03-01,22:19:50.000,60,11148431,5645,0,1772403589,13125.61948221,28953.795981510004,53250.844610160006 2026-03-01,22:19:51.000,60,11148515,5965,0,1772403590,13125.61274589999,28953.83827629,53250.80967456 2026-03-01,22:19:52.000,60,11148402,5245,0,1772403591,13125.57232803999,28031.755679249996,53250.78871320001 2026-03-01,22:19:53.000,60,11148487,5884,0,1772403592,13125.55885542,25265.19067728,53250.74679048001 2026-03-01,22:19:55.000,60,11148485,5884,0,1772403594,13125.51170124999,32181.881622839996,53250.76076472 2026-03-01,22:19:56.000,60,11148516,5684,0,1772403595,13125.49822863,23882.23596084,53250.71884200001 2026-03-01,22:19:57.000,60,11148454,5365,0,1772403596,13125.464547079995,31260.0104997,53250.7537776 2026-03-01,22:19:58.000,60,11148516,5125,0,1772403597,13125.45781077,27571.257163739996,53250.71185488 2026-03-01,22:19:59.000,60,11148457,5884,0,1772403598,13125.45781077,28493.64287337,53250.69788064001 2026-03-01,22:20:00.000,60,11148426,5485,0,1772403599,13125.39718398,29877.133323689995,53250.6839064 2026-03-01,22:20:01.000,60,11148449,5884,0,1772403600,13125.41065659999,28493.938936830004,53250.66993216001 2026-03-01,22:20:02.000,60,11148530,5684,0,1772403601,13125.30961194999,31721.883595559993,53250.58608672 2026-03-01,22:20:03.000,60,11148402,5325,0,1772403602,13125.25572147,27111.04766256,53250.66993216001 2026-03-01,22:20:04.000,60,11148469,5765,0,1772403603,13125.120995269994,33566.605670909994,53250.628009440006 2026-03-01,22:20:06.000,60,11148462,5845,0,1772403605,13125.067104789989,25267.171482809994,53250.51621552 2026-03-01,22:20:07.000,60,11148501,6005,0,1772403606,13124.979532759993,30339.436416480006,53250.55115112001 2026-03-01,22:20:08.000,60,11148291,5925,0,1772403607,13124.898697039993,30339.563300819995,53250.51621552 2026-03-01,22:20:09.000,60,11148352,5485,0,1772403608,13124.844806560002,34028.690240669996,53250.488267040004 2026-03-01,22:20:10.000,60,11148480,5925,0,1772403609,13124.784179770002,27573.343706219996,53250.45333144001 2026-03-01,22:20:11.000,60,11148427,6045,0,1772403610,13124.770707149997,27573.491737949997,53250.439357200004 2026-03-01,22:20:12.000,60,11148433,6084,0,1772403611,13124.689871429997,30801.387052770006,53250.42538296 2026-03-01,22:20:13.000,60,11148547,5684,0,1772403612,13124.609035709997,31723.709320230002,53250.49525416 2026-03-01,22:20:14.000,60,11148539,5805,0,1772403613,13124.588826779996,28496.117117999995,53250.41839584 2026-03-01,22:20:15.000,60,11148433,6045,0,1772403614,13124.541672610001,28035.167458170006,53250.42538296 2026-03-01,22:20:17.000,60,11148528,5525,0,1772403616,13124.474309509991,28035.294342509995,53250.37647312 2026-03-01,22:20:18.000,60,11148519,5805,0,1772403617,13124.433891649991,28957.595462580008,53250.38346024001 2026-03-01,22:20:19.000,60,11148485,5765,0,1772403618,13124.406946409996,28496.52596754,53250.31358904001 2026-03-01,22:20:20.000,60,11148488,5085,0,1772403619,13124.326110689995,29418.784792830003,53250.25769208 2026-03-01,22:20:21.000,60,11148503,5684,0,1772403620,13124.386737479996,28496.610557099993,53250.24371784001 2026-03-01,22:20:22.000,60,11148475,6005,0,1772403621,13124.33958331,27113.232892860004,53250.25070496 2026-03-01,22:20:23.000,60,11148493,5605,0,1772403622,13124.25201127999,27113.303384159997,53250.21576936001 2026-03-01,22:20:24.000,60,11148451,5925,0,1772403623,13124.25201127999,24807.680992890004,53250.26467920001 2026-03-01,22:20:25.000,60,11148465,5725,0,1772403624,13124.225066039995,32646.595518090005,53250.24371784001 2026-03-01,22:20:26.000,60,11148468,4645,0,1772403625,13124.1981208,26191.00226409,53250.25769208 2026-03-01,22:20:28.000,60,11148460,5605,0,1772403627,13124.13075769999,30340.96607769,53250.152885280004 2026-03-01,22:20:29.000,60,11148412,5445,0,1772403628,13124.063394599994,29879.755600050004,53250.222756480005 2026-03-01,22:20:30.000,60,11148545,5525,0,1772403629,13124.04992197999,30340.895586390005,53250.23673072 2026-03-01,22:20:31.000,60,11148448,5245,0,1772403630,13124.05665829,27574.189601820006,53250.2996148 2026-03-01,22:20:32.000,60,11148479,5884,0,1772403631,13124.002767809994,27113.070762870004,53250.292627680006 2026-03-01,22:20:33.000,60,11148530,5285,0,1772403632,13123.996031499999,25268.623603590007,53250.271666320004 2026-03-01,22:20:34.000,60,11148566,5245,0,1772403633,13123.942141019994,31724.139317160007,53250.2297436 2026-03-01,22:20:35.000,60,11148463,5684,0,1772403634,13123.955613639999,33568.59352557,53250.20179512 2026-03-01,22:20:36.000,60,11148409,5605,0,1772403635,13123.901723159994,28957.496774760002,53250.173846640006 2026-03-01,22:20:37.000,60,11148471,5645,0,1772403636,13123.948877329989,30801.838197089994,53250.27865344 2026-03-01,22:20:39.000,60,11148474,5485,0,1772403638,13123.894986849999,25268.419178819997,53250.2297436 2026-03-01,22:20:40.000,60,11148539,5925,0,1772403639,13123.982558879994,31263.048674730002,53250.27865344 2026-03-01,22:20:41.000,60,11148508,5325,0,1772403640,13123.955613639999,30340.810996829998,53250.26467920001 2026-03-01,22:20:42.000,60,11148465,5845,0,1772403641,13123.942141019994,27113.049615480006,53250.27865344 2026-03-01,22:20:43.000,60,11148484,5245,0,1772403642,13123.96908625999,29879.7908457,53250.27865344 2026-03-01,22:20:44.000,60,11148488,5205,0,1772403643,13124.00950411999,29418.756596310006,53250.27865344 2026-03-01,22:20:45.000,60,11148584,5405,0,1772403644,13124.05665829,29418.82003848,53250.26467920001 2026-03-01,22:20:46.000,60,11148379,5965,0,1772403645,13124.03644936,33107.693209649995,53250.36249888001 2026-03-01,22:20:47.000,60,11148433,6124,0,1772403646,13124.124021389995,25269.025404,53250.24371784001 2026-03-01,22:20:48.000,60,11148487,6045,0,1772403647,13124.17117555999,32646.849286769997,53250.39743448 2026-03-01,22:20:50.000,60,11148528,5605,0,1772403649,13124.305901759995,25730.390962499994,53250.271666320004 2026-03-01,22:20:51.000,60,11148518,5805,0,1772403650,13124.406946409996,33569.4464703,53250.30660192 2026-03-01,22:20:52.000,60,11148434,5684,0,1772403651,13124.447364269996,28036.281220710007,53250.33455040001 2026-03-01,22:20:53.000,60,11148437,5965,0,1772403652,13124.588826779996,32647.511904989995,53250.341537520006 2026-03-01,22:20:54.000,60,11148533,6005,0,1772403653,13124.703344050002,32186.604539940003,53250.341537520006 2026-03-01,22:20:55.000,60,11148484,5405,0,1772403654,13124.797652389992,33570.08794113,53250.4044216 2026-03-01,22:20:56.000,60,11148470,5765,0,1772403655,13124.891960729998,26653.523879910004,53250.369486 2026-03-01,22:20:57.000,60,11148440,5405,0,1772403656,13124.932378589998,36337.24507002,53250.37647312 2026-03-01,22:20:58.000,60,11148533,5805,0,1772403657,13125.080577409994,29420.56822272,53250.39743448 2026-03-01,22:20:59.000,60,11148522,5565,0,1772403658,13125.222039919994,29420.74445097,53250.45333144001 2026-03-01,22:21:01.000,60,11148496,5684,0,1772403660,13125.35002980999,32649.006320550005,53250.46730568 2026-03-01,22:21:02.000,60,11148460,5645,0,1772403661,13125.444338149995,28037.867274959994,53250.46730568 2026-03-01,22:21:03.000,60,11148499,5805,0,1772403662,13125.45107445999,26654.70108462,53250.544164 2026-03-01,22:21:04.000,60,11148484,5285,0,1772403663,13125.53864649,30343.82097534,53250.488267040004 2026-03-01,22:21:05.000,60,11148473,5765,0,1772403664,13125.57232803999,28499.331521279993,53250.43237008001 2026-03-01,22:21:06.000,60,11148420,5485,0,1772403665,13125.680109,28960.54904805,53250.64198368 2026-03-01,22:21:07.000,60,11148557,5525,0,1772403666,13125.707054239996,30344.067694890007,53250.63499656 2026-03-01,22:21:08.000,60,11148478,5245,0,1772403667,13125.713790549991,27577.354661189995,53250.60006096001 2026-03-01,22:21:09.000,60,11148475,5805,0,1772403668,13125.720526860001,31266.425208,53250.6140352 2026-03-01,22:21:10.000,60,11148454,5325,0,1772403669,13125.727263169996,27577.396955970005,53250.66294504 2026-03-01,22:21:12.000,60,11148572,5325,0,1772403671,13125.720526860001,30805.320467309997,53250.66993216001 2026-03-01,22:21:13.000,60,11148522,5405,0,1772403672,13125.733999479991,28960.823964120005,53250.655957920004 2026-03-01,22:21:14.000,60,11148488,5205,0,1772403673,13125.747472099996,30805.313418179998,53250.76775184001 2026-03-01,22:21:15.000,60,11148477,5525,0,1772403674,13125.754208409991,27577.425152490003,53250.78172608 2026-03-01,22:21:16.000,60,11148391,5645,0,1772403675,13125.801362580001,30805.369811220007,53250.80268744 2026-03-01,22:21:17.000,60,11148495,5765,0,1772403676,13125.781153650001,30344.286217920002,53250.80967456 2026-03-01,22:21:18.000,60,11148480,5445,0,1772403677,13125.875461989992,27577.44629988,53250.795700320006 2026-03-01,22:21:19.000,60,11148481,5845,0,1772403678,13125.888934609997,30805.475548169998,53250.80268744 2026-03-01,22:21:20.000,60,11148587,5805,0,1772403679,13125.915879849992,30344.279168790003,53250.85159728 2026-03-01,22:21:21.000,60,11148460,5285,0,1772403680,13126.003451880002,31266.530944950006,53250.86557152001 2026-03-01,22:21:23.000,60,11148537,5725,0,1772403682,13126.097760219993,31727.670931290006,53250.94941696 2026-03-01,22:21:24.000,60,11148551,5884,0,1772403683,13126.097760219993,32650.00024788,53250.86557152001 2026-03-01,22:21:25.000,60,11148482,5205,0,1772403684,13126.178595939993,29883.18147723,53250.92146848 2026-03-01,22:21:26.000,60,11148457,5765,0,1772403685,13126.192068559998,27577.678921169994,53250.90749424 2026-03-01,22:21:27.000,60,11148441,5725,0,1772403686,13126.333531069999,33572.42825229,53250.87255864 2026-03-01,22:21:28.000,60,11148416,5245,0,1772403687,13126.400894169994,32650.246967429994,53250.98435256001 2026-03-01,22:21:29.000,60,11148471,5765,0,1772403688,13126.49520251,29422.393947389995,53250.97736544 2026-03-01,22:21:30.000,60,11148335,4965,0,1772403689,13126.582774539995,29422.5137826,53250.9284556 2026-03-01,22:21:31.000,60,11148424,5725,0,1772403690,13126.683819189995,33111.746459400005,53251.05422376001 2026-03-01,22:21:32.000,60,11148460,5445,0,1772403691,13126.79833646,27578.038426800005,53251.05422376001 2026-03-01,22:21:34.000,60,11148460,5285,0,1772403693,13126.993689449992,29884.076716740004,53251.15204344001 2026-03-01,22:21:35.000,60,11148548,5445,0,1772403694,13127.148624579997,24350.544912390003,53251.18697904 2026-03-01,22:21:36.000,60,11148480,5365,0,1772403695,13127.195778749992,28962.022316219998,53251.12409496001 2026-03-01,22:21:37.000,60,11148436,5565,0,1772403696,13127.276614469993,31267.835034000003,53251.29178584001 2026-03-01,22:21:38.000,60,11148437,6045,0,1772403697,13127.330504949998,28039.925620919996,53251.242876 2026-03-01,22:21:39.000,60,11148385,6084,0,1772403698,13127.471967459998,31729.101904680007,53251.29178584001 2026-03-01,22:21:40.000,60,11148457,6045,0,1772403699,13127.438285909993,34957.36377426,53251.29178584001 2026-03-01,22:21:41.000,60,11148352,5565,0,1772403700,13127.573012109999,33112.853172810006,53251.445502480005 2026-03-01,22:21:42.000,60,11148395,6005,0,1772403701,13127.599957349994,27118.06859604,53251.43851536001 2026-03-01,22:21:43.000,60,11148483,6124,0,1772403702,13127.653847829999,26195.78862336,53251.53633504001 2026-03-01,22:21:45.000,60,11148494,5765,0,1772403704,13127.78857402999,25734.697980929996,53251.45947672001 2026-03-01,22:21:46.000,60,11148432,5805,0,1772403705,13127.721210929994,26195.929605960002,53251.50139944 2026-03-01,22:21:47.000,60,11148491,5445,0,1772403706,13127.77510141,27118.24482429,53251.58524488001 2026-03-01,22:21:48.000,60,11148448,5565,0,1772403707,13127.80878295999,30346.182433890004,53251.67607744001 2026-03-01,22:21:49.000,60,11148520,5525,0,1772403708,13127.81551927,31268.50470135,53251.70402592001 2026-03-01,22:21:50.000,60,11148406,5684,0,1772403709,13127.822255579995,30807.36471501,53251.64812896 2026-03-01,22:21:51.000,60,11148383,6005,0,1772403710,13127.862673439995,28501.594292010006,53251.65511608001 2026-03-01,22:21:52.000,60,11148452,4685,0,1772403711,13127.862673439995,24812.53784346,53251.72498728001 2026-03-01,22:21:53.000,60,11148498,4605,0,1772403712,13127.84920081999,34035.28117722001,53251.683064560006 2026-03-01,22:21:54.000,60,11148438,5565,0,1772403713,13127.90982760999,27118.181382120005,53251.81581984 2026-03-01,22:21:56.000,60,11148508,5565,0,1772403715,13127.95698178,28501.573144619993,53251.84376832001 2026-03-01,22:21:57.000,60,11148436,5405,0,1772403716,13128.024344879996,34496.301328350004,53251.77389712001 2026-03-01,22:21:58.000,60,11148508,5445,0,1772403717,13128.09844429,29423.733282090005,53251.84376832001 2026-03-01,22:21:59.000,60,11148503,5645,0,1772403718,13128.159071080001,31729.440262920005,53251.9066524 2026-03-01,22:22:00.000,60,11148525,5845,0,1772403719,13128.186016319996,27117.991055610008,53251.8367812 2026-03-01,22:22:01.000,60,11148420,5365,0,1772403720,13128.334215139992,28962.572148360006,53251.87870392 2026-03-01,22:22:02.000,60,11148500,5205,0,1772403721,13128.374632999992,28040.292175680006,53251.899665280005 2026-03-01,22:22:03.000,60,11148429,5725,0,1772403722,13128.475677649993,29884.873268430005,53251.94158800001 2026-03-01,22:22:04.000,60,11148485,5805,0,1772403723,13128.509359199998,27579.314319330006,53251.87870392 2026-03-01,22:22:05.000,60,11148475,5205,0,1772403724,13128.610403849998,34496.27313183001,53251.948575120005 2026-03-01,22:22:07.000,60,11148483,6045,0,1772403726,13128.704712189989,32651.663842559996,53252.018446320006 2026-03-01,22:22:08.000,60,11148471,5005,0,1772403727,13128.778811599994,33574.03545393,53251.96254936001 2026-03-01,22:22:09.000,60,11148419,5845,0,1772403728,13128.879856249994,33112.93776237,53252.00447208 2026-03-01,22:22:10.000,60,11148511,5125,0,1772403729,13128.900065179994,31268.384866139997,53252.018446320006 2026-03-01,22:22:11.000,60,11148372,5485,0,1772403730,13128.96742827999,28040.433158280008,53251.98351072 2026-03-01,22:22:12.000,60,11148559,5845,0,1772403731,13129.02805506999,32651.896463850004,53252.03242056 2026-03-01,22:22:13.000,60,11148349,5805,0,1772403732,13128.95395566,28040.482502190003,53252.14421448 2026-03-01,22:22:14.000,60,11148481,5925,0,1772403733,13128.920274109994,31268.391915269996,53252.03940768001 2026-03-01,22:22:15.000,60,11148480,5405,0,1772403734,13128.92701041999,33574.07774871,53251.969536480006 2026-03-01,22:22:16.000,60,11148437,5005,0,1772403735,13128.940483039994,28962.63559053,53252.08831752001 2026-03-01,22:22:18.000,60,11148521,6045,0,1772403737,13129.061736619995,25734.521752679997,53252.13024024001 2026-03-01,22:22:19.000,60,11148443,5245,0,1772403738,13129.15604496,31729.144199460003,53252.24902128 2026-03-01,22:22:20.000,60,11148462,4605,0,1772403739,13129.17625389,28962.33952707,53252.19312432 2026-03-01,22:22:21.000,60,11148461,6324,0,1772403740,13129.18972650999,30345.660798269993,53252.13722736001 2026-03-01,22:22:22.000,60,11148410,5684,0,1772403741,13129.203199129995,24350.791631939996,53252.21408568 2026-03-01,22:22:23.000,60,11148391,5884,0,1772403742,13129.19646282,30345.456373499997,53252.22805992001 2026-03-01,22:22:24.000,60,11148427,5165,0,1772403743,13129.16951757999,29884.168355429996,53252.31190536 2026-03-01,22:22:25.000,60,11148396,5325,0,1772403744,13129.1156271,27117.300240869998,53252.235047040005 2026-03-01,22:22:26.000,60,11148554,5725,0,1772403745,13129.061736619995,30806.363738550004,53252.24902128 2026-03-01,22:22:27.000,60,11148408,5005,0,1772403746,13128.94721934999,28961.68395798,53252.235047040005 2026-03-01,22:22:29.000,60,11148386,5805,0,1772403748,13128.9135378,29883.872291969994,53252.283956880005 2026-03-01,22:22:30.000,60,11148501,6045,0,1772403749,13128.852911009999,30806.067675090002,53252.21408568 2026-03-01,22:22:31.000,60,11148532,5165,0,1772403750,13128.832702079999,32189.35370064,53252.26299552 2026-03-01,22:22:32.000,60,11148459,5285,0,1772403751,13128.82596576999,28500.290202959994,53252.37478944001 2026-03-01,22:22:33.000,60,11148419,6005,0,1772403752,13128.772075289999,31267.024384050004,53252.353828080006 2026-03-01,22:22:34.000,60,11148407,6005,0,1772403753,13128.704712189989,28039.051528800002,53252.332866720004 2026-03-01,22:22:35.000,60,11148541,5805,0,1772403754,13128.785547909989,28961.261010179995,53252.38177656 2026-03-01,22:22:36.000,60,11148479,5965,0,1772403755,13128.812493149999,33111.47859246,53252.42369928001 2026-03-01,22:22:37.000,60,11148363,5245,0,1772403756,13128.859647319994,26655.66681543,53252.38177656 2026-03-01,22:22:38.000,60,11148404,5405,0,1772403757,13128.90680148999,31266.996187530007,53252.33985384 2026-03-01,22:22:40.000,60,11148427,6005,0,1772403759,13128.97416459,30805.968987269996,53252.37478944001 2026-03-01,22:22:41.000,60,11148392,4725,0,1772403760,13129.01458245,25272.472428570007,53252.36780232 2026-03-01,22:22:42.000,60,11148447,5965,0,1772403761,13129.01458245,30345.075720480003,53252.36780232 2026-03-01,22:22:43.000,60,11148404,5765,0,1772403762,13129.03479138,23428.116907980002,53252.44466064001 2026-03-01,22:22:44.000,60,11148389,5884,0,1772403763,13129.1156271,28500.677905110002,53252.44466064001 2026-03-01,22:22:45.000,60,11148415,6045,0,1772403764,13129.182990199995,30345.301292639997,53252.43767352 2026-03-01,22:22:46.000,60,11148431,6005,0,1772403765,13129.23014436999,29423.15525343,53252.47959624 2026-03-01,22:22:47.000,60,11148398,5605,0,1772403766,13129.27729854,28500.945772050007,53252.47959624 2026-03-01,22:22:48.000,60,11148424,5245,0,1772403767,13129.23014436999,28039.904473529998,53252.402737920005 2026-03-01,22:22:49.000,60,11148397,5805,0,1772403768,13129.290771159991,28039.960866570007,53252.42369928001 2026-03-01,22:22:51.000,60,11148423,6005,0,1772403770,13129.304243779996,25734.303229650002,53252.45863488 2026-03-01,22:22:52.000,60,11148373,4885,0,1772403771,13129.324452709996,30345.773584349998,53252.500557600004 2026-03-01,22:22:53.000,60,11148388,5325,0,1772403772,13129.331189019991,30345.75948609,53252.521518960006 2026-03-01,22:22:54.000,60,11148509,5125,0,1772403773,13129.290771159991,28501.17839334,53252.45863488 2026-03-01,22:22:55.000,60,11148375,5684,0,1772403774,13129.263825919996,28501.270032030006,53252.48658336 2026-03-01,22:22:56.000,60,11148496,4365,0,1772403775,13129.17625389,31268.03945877,53252.46562200001 2026-03-01,22:22:57.000,60,11148435,6205,0,1772403776,13129.13583603,28962.226740989994,53252.44466064001 2026-03-01,22:22:58.000,60,11148419,5845,0,1772403777,13129.05500031,28501.044459869998,53252.54946744 2026-03-01,22:22:59.000,60,11148481,5645,0,1772403778,13129.01458245,24350.798681069995,53252.55645456 2026-03-01,22:23:00.000,60,11148465,5245,0,1772403779,13128.920274109994,32190.079761030007,53252.55645456 2026-03-01,22:23:02.000,60,11148395,5925,0,1772403781,13128.724921119989,32189.924680170006,53252.50754472 2026-03-01,22:23:03.000,60,11148440,5245,0,1772403782,13128.657558019993,28961.930677530007,53252.5354932 2026-03-01,22:23:04.000,60,11148497,5684,0,1772403783,13128.569985989998,28500.840035100002,53252.52850608 2026-03-01,22:23:05.000,60,11148466,5245,0,1772403784,13128.455468719992,34034.36479032,53252.500557600004 2026-03-01,22:23:06.000,60,11148494,5445,0,1772403785,13128.367896689997,32650.99417521,53252.54248032001 2026-03-01,22:23:07.000,60,11148581,6005,0,1772403786,13128.327478829997,29884.11196239,53252.49357048001 2026-03-01,22:23:08.000,60,11148504,5525,0,1772403787,13128.239906800001,28039.481525730007,53252.40972504 2026-03-01,22:23:09.000,60,11148480,5365,0,1772403788,13128.09844429,31728.601416449994,53252.47260912001 2026-03-01,22:23:10.000,60,11148402,5565,0,1772403789,13127.99739964,28500.677905110002,53252.46562200001 2026-03-01,22:23:11.000,60,11148395,5845,0,1772403790,13127.923300229995,26656.012222799996,53252.41671216 2026-03-01,22:23:13.000,60,11148425,6084,0,1772403792,13127.721210929994,31728.347647770002,53252.38876368 2026-03-01,22:23:14.000,60,11148411,5684,0,1772403793,13127.593221039999,30344.913590490003,53252.39575080001 2026-03-01,22:23:15.000,60,11148470,5605,0,1772403794,13127.512385319998,28039.136118359995,53252.402737920005 2026-03-01,22:23:16.000,60,11148441,6045,0,1772403795,13127.451758529998,27577.996132019995,53252.353828080006 2026-03-01,22:23:17.000,60,11148377,5445,0,1772403796,13127.411340669998,27116.757457860003,53252.31889248 2026-03-01,22:23:18.000,60,11148474,5684,0,1772403797,13127.276614469993,32189.149275870004,53252.27696976001 2026-03-01,22:23:19.000,60,11148453,5845,0,1772403798,13127.182306130002,29422.35870174,53252.32587960001 2026-03-01,22:23:20.000,60,11148493,5805,0,1772403799,13127.108206719997,33572.49874359,53252.25600840001 2026-03-01,22:23:21.000,60,11148398,5525,0,1772403800,13127.087997789997,31727.87535606,53252.27696976001 2026-03-01,22:23:22.000,60,11148498,5725,0,1772403801,13127.034107309992,26655.462390660003,53252.20709856001 2026-03-01,22:23:24.000,60,11148507,6205,0,1772403803,13126.966744209996,27577.594331610002,53252.186137200006 2026-03-01,22:23:25.000,60,11148508,5485,0,1772403804,13127.000425760001,33111.12613596,53252.24203416 2026-03-01,22:23:26.000,60,11148500,5405,0,1772403805,13127.013898379992,33111.090890310006,53252.2210728 2026-03-01,22:23:27.000,60,11148484,5485,0,1772403806,13127.047579929997,28960.964946720007,53252.20709856001 2026-03-01,22:23:28.000,60,11148521,5845,0,1772403807,13127.135151959992,31727.74142259,53252.17915008001 2026-03-01,22:23:29.000,60,11148451,5925,0,1772403808,13127.162097200002,38644.71433335,53252.165175840004 2026-03-01,22:23:30.000,60,11148519,5925,0,1772403809,13127.215987679992,31727.804864759994,53252.067356160005 2026-03-01,22:23:31.000,60,11148468,5565,0,1772403810,13127.256405539993,26655.51173457,53252.07434328 2026-03-01,22:23:32.000,60,11148527,5845,0,1772403811,13127.303559710002,26194.287158670006,53252.03242056 2026-03-01,22:23:33.000,60,11148515,5325,0,1772403812,13127.337241259993,31727.90355258,53251.96254936001 2026-03-01,22:23:35.000,60,11148438,5565,0,1772403814,13127.465231149989,28961.127076710007,53252.09530464 2026-03-01,22:23:36.000,60,11148376,5325,0,1772403815,13127.532594249999,24349.854097649993,53251.98351072 2026-03-01,22:23:37.000,60,11148522,5485,0,1772403816,13127.505649009989,31266.671927550007,53252.05338192 2026-03-01,22:23:38.000,60,11148432,5205,0,1772403817,13127.485440079989,27577.7564616,53251.969536480006 2026-03-01,22:23:39.000,60,11148549,5645,0,1772403818,13127.573012109999,28499.994139500006,53252.03940768001 2026-03-01,22:23:40.000,60,11148434,5165,0,1772403819,13127.525857939989,25271.993087730007,53252.0463948 2026-03-01,22:23:41.000,60,11148503,5565,0,1772403820,13127.492176389998,29422.119031320006,53251.969536480006 2026-03-01,22:23:42.000,60,11148384,5405,0,1772403821,13127.471967459998,31266.60143625,53252.01145920001 2026-03-01,22:23:43.000,60,11148450,5205,0,1772403822,13127.465231149989,29883.202624619997,53252.05338192 2026-03-01,22:23:44.000,60,11148426,5245,0,1772403823,13127.424813289988,30805.390958610005,53252.03940768001 2026-03-01,22:23:46.000,60,11148383,5684,0,1772403825,13127.343977570003,32188.789770239993,53252.01145920001 2026-03-01,22:23:47.000,60,11148504,5205,0,1772403826,13127.195778749992,29882.99115072,53251.997484960004 2026-03-01,22:23:48.000,60,11148541,5725,0,1772403827,13127.276614469993,29882.878364639997,53251.9765236 2026-03-01,22:23:49.000,60,11148404,5365,0,1772403828,13127.189042439997,33571.8431745,53251.99049784001 2026-03-01,22:23:50.000,60,11148484,5245,0,1772403829,13127.121679340002,33110.724335549996,53252.02543344 2026-03-01,22:23:51.000,60,11148376,5285,0,1772403830,13127.101470410002,24810.331465769996,53251.98351072 2026-03-01,22:23:52.000,60,11148524,5325,0,1772403831,13127.054316239992,28499.27512824,53252.05338192 2026-03-01,22:23:53.000,60,11148410,5205,0,1772403832,13127.000425760001,27576.98810643,53252.05338192 2026-03-01,22:23:54.000,60,11148388,5125,0,1772403833,13126.946535279996,30804.834077339998,53252.01145920001 2026-03-01,22:23:55.000,60,11148475,5605,0,1772403834,13126.926326349996,32188.261085489998,53251.95556224 2026-03-01,22:23:57.000,60,11148455,5605,0,1772403836,13126.83201800999,33110.407124699996,53252.00447208 2026-03-01,22:23:58.000,60,11148544,5205,0,1772403837,13126.865699559996,29882.455416840006,53251.948575120005 2026-03-01,22:23:59.000,60,11148469,5725,0,1772403838,13126.87917218,28037.888422350006,53252.00447208 2026-03-01,22:24:00.000,60,11148410,5405,0,1772403839,13126.83875432,31265.769638910002,53252.01145920001 2026-03-01,22:24:01.000,60,11148483,5565,0,1772403840,13126.919590040001,29421.132153119994,53251.997484960004 2026-03-01,22:24:02.000,60,11148528,4725,0,1772403841,13126.960007900001,29421.188546160003,53251.89267816001 2026-03-01,22:24:03.000,60,11148460,4765,0,1772403842,13127.020634690001,31726.669954829995,53251.9066524 2026-03-01,22:24:04.000,60,11148413,5085,0,1772403843,13127.074525169992,31265.438329800003,53251.850755440006 2026-03-01,22:24:05.000,60,11148427,6005,0,1772403844,13127.114943029992,31265.346691109997,53251.84376832001 2026-03-01,22:24:06.000,60,11148417,5925,0,1772403845,13127.222723990002,30343.02442365,53251.95556224 2026-03-01,22:24:08.000,60,11148456,4805,0,1772403847,13127.404604359988,27114.966978840006,53251.9765236 2026-03-01,22:24:09.000,60,11148416,4925,0,1772403848,13127.519121629994,31265.085873300006,53251.92761376 2026-03-01,22:24:10.000,60,11148382,4845,0,1772403849,13127.653847829999,28037.042526749996,53252.01145920001 2026-03-01,22:24:11.000,60,11148334,5445,0,1772403850,13127.701001999994,30342.72131106,53251.969536480006 2026-03-01,22:24:12.000,60,11148468,5645,0,1772403851,13127.75489248,30342.72131106,53252.05338192 2026-03-01,22:24:13.000,60,11148442,5605,0,1772403852,13127.88961867999,30803.734413059996,53252.00447208 2026-03-01,22:24:14.000,60,11148519,5765,0,1772403853,13127.93003653999,34953.691177529996,53252.17216296 2026-03-01,22:24:15.000,60,11148492,5965,0,1772403854,13127.963718089995,28959.209713350006,53252.1512016 2026-03-01,22:24:16.000,60,11148438,5725,0,1772403855,13128.044553809996,29881.440342119997,53252.05338192 2026-03-01,22:24:17.000,60,11148458,4725,0,1772403856,13128.064762739996,30803.70621654,53252.03242056 2026-03-01,22:24:19.000,60,11148449,5445,0,1772403858,13128.165807389996,31264.83915375,53252.08831752001 2026-03-01,22:24:20.000,60,11148474,4965,0,1772403859,13128.273588349992,30342.608524979994,53252.186137200006 2026-03-01,22:24:21.000,60,11148436,4845,0,1772403860,13128.334215139992,33109.20172347,53252.235047040005 2026-03-01,22:24:22.000,60,11148442,4845,0,1772403861,13128.428523479997,31726.070778780006,53252.165175840004 2026-03-01,22:24:23.000,60,11148477,6245,0,1772403862,13128.543040750003,33570.475643280006,53252.25600840001 2026-03-01,22:24:24.000,60,11148438,5605,0,1772403863,13128.623876469988,33109.335656940006,53252.19312432 2026-03-01,22:24:25.000,60,11148326,5565,0,1772403864,13128.684503259989,28498.231857000006,53252.08831752001 2026-03-01,22:24:26.000,60,11148453,4845,0,1772403865,13128.745130049989,30342.7072128,53252.22805992001 2026-03-01,22:24:27.000,60,11148447,4765,0,1772403866,13128.879856249994,34031.784808740005,53252.290944 2026-03-01,22:24:28.000,60,11148383,5044,0,1772403867,13128.92701041999,25731.568167210004,53252.3608152 2026-03-01,22:24:30.000,60,11148451,6045,0,1772403869,13129.041527689995,28498.379888730007,53252.39575080001 2026-03-01,22:24:31.000,60,11148429,5044,0,1772403870,13129.12909971999,26653.88338554,53252.42369928001 2026-03-01,22:24:32.000,60,11148459,4765,0,1772403871,13129.15604496,31265.121118950003,53252.39575080001 2026-03-01,22:24:33.000,60,11148378,4605,0,1772403872,13129.203199129995,30342.953932350007,53252.44466064001 2026-03-01,22:24:34.000,60,11148506,5525,0,1772403873,13129.27729854,28959.470531159997,53252.46562200001 2026-03-01,22:24:35.000,60,11148557,5884,0,1772403874,13129.290771159991,27115.100912309994,53252.451647760005 2026-03-01,22:24:36.000,60,11148547,4845,0,1772403875,13129.324452709996,26654.031417270002,53252.570428800005 2026-03-01,22:24:37.000,60,11148436,5325,0,1772403876,13129.371606879991,35876.464589309995,53252.57741592 2026-03-01,22:24:38.000,60,11148397,5005,0,1772403877,13129.378343190001,26192.91257832,53252.5354932 2026-03-01,22:24:39.000,60,11148383,5165,0,1772403878,13129.418761050001,30804.058673039995,53252.66126136001 2026-03-01,22:24:41.000,60,11148416,5525,0,1772403880,13129.465915219997,26653.989122490006,53252.71715832 2026-03-01,22:24:42.000,60,11148462,5285,0,1772403881,13129.479387840001,33570.792854130006,53252.738119680005 2026-03-01,22:24:43.000,60,11148465,5765,0,1772403882,13129.580432490002,30804.044574779997,53252.80799088001 2026-03-01,22:24:44.000,60,11148546,5285,0,1772403883,13129.607377729997,35415.324602969995,53252.82196512 2026-03-01,22:24:45.000,60,11148392,5205,0,1772403884,13129.694949759993,27576.276144300005,53252.787029520005 2026-03-01,22:24:46.000,60,11148405,5245,0,1772403885,13129.735367619993,32187.478632059996,53252.82196512 2026-03-01,22:24:47.000,60,11148410,5285,0,1772403886,13129.836412269993,28498.485625679998,53252.8848492 2026-03-01,22:24:48.000,60,11148516,5325,0,1772403887,13129.856621199993,26192.933725709998,53252.8848492 2026-03-01,22:24:49.000,60,11148515,5925,0,1772403888,13129.910511679998,31265.17046286,53252.954720400005 2026-03-01,22:24:50.000,60,11148420,5605,0,1772403889,13129.930720609998,34031.897594819995,53252.96170752 2026-03-01,22:24:52.000,60,11148431,5245,0,1772403891,13130.011556329999,29881.609521239996,53252.9197848 2026-03-01,22:24:53.000,60,11148413,5605,0,1772403892,13130.058710499994,32648.301407549996,53252.989656 2026-03-01,22:24:54.000,60,11148407,5925,0,1772403893,13130.10586466999,28959.301352039998,53253.0595272 2026-03-01,22:24:55.000,60,11148436,5285,0,1772403894,13130.119337289994,28959.13922205,53253.05254008 2026-03-01,22:24:56.000,60,11148409,5725,0,1772403895,13130.119337289994,32186.907652530004,53253.16433400001 2026-03-01,22:24:57.000,60,11148520,4365,0,1772403896,13130.11260098,32186.907652530004,53253.10144992 2026-03-01,22:24:58.000,60,11148491,5925,0,1772403897,13130.20690931999,29881.123131269997,53253.1293984 2026-03-01,22:24:59.000,60,11148337,5765,0,1772403898,13130.159755149994,29881.137229529995,53253.13638552001 2026-03-01,22:25:00.000,60,11148422,5605,0,1772403899,13130.18670038999,29419.997243189995,53253.10144992 2026-03-01,22:25:01.000,60,11148453,5845,0,1772403900,13130.220381939995,32186.731424280006,53253.09446280001 2026-03-01,22:25:03.000,60,11148393,6284,0,1772403902,13130.341635519995,31264.388009429997,53253.14337264001 2026-03-01,22:25:04.000,60,11148430,4765,0,1772403903,13130.42920754999,31725.49979925,53253.22023096 2026-03-01,22:25:05.000,60,11148418,5565,0,1772403904,13130.483098029996,33108.99024956999,53253.21324384001 2026-03-01,22:25:06.000,60,11148442,5605,0,1772403905,13130.698659950001,33570.07384287,53253.29708928 2026-03-01,22:25:07.000,60,11148446,4965,0,1772403906,13130.759286740002,27114.522883650003,53253.359973360006 2026-03-01,22:25:08.000,60,11148418,5485,0,1772403907,13130.860331390002,31725.739469670007,53253.241192320005 2026-03-01,22:25:09.000,60,11148427,6084,0,1772403908,13131.048948069998,28036.85220024,53253.359973360006 2026-03-01,22:25:10.000,60,11148581,6084,0,1772403909,13131.116311169993,29420.391994470003,53253.39490896 2026-03-01,22:25:11.000,60,11148464,5645,0,1772403910,13131.251037369999,28959.259057260002,53253.3739476 2026-03-01,22:25:12.000,60,11148472,5445,0,1772403911,13131.38576356999,25731.547019820006,53253.42984456001 2026-03-01,22:25:14.000,60,11148477,6045,0,1772403913,13131.59458918,31726.239957900005,53253.48574152 2026-03-01,22:25:15.000,60,11148507,6245,0,1772403914,13131.722579069996,24348.310338180003,53253.53465136 2026-03-01,22:25:16.000,60,11148490,5684,0,1772403915,13131.823623719996,28037.387934119994,53253.59054832 2026-03-01,22:25:17.000,60,11148455,6045,0,1772403916,13131.857305270001,28959.703152450005,53253.5835612 2026-03-01,22:25:18.000,60,11148431,5925,0,1772403917,13131.958349920002,31265.262101550004,53253.5835612 2026-03-01,22:25:19.000,60,11148457,5725,0,1772403918,13132.072867189992,32187.6055164,53253.674393760004 2026-03-01,22:25:20.000,60,11148535,5645,0,1772403919,13132.146966599998,29420.864286180004,53253.71631648001 2026-03-01,22:25:21.000,60,11148385,5805,0,1772403920,13132.234538629993,32648.87943621,53253.744264960005 2026-03-01,22:25:22.000,60,11148484,5445,0,1772403921,13132.241274939988,24809.830977539998,53253.744264960005 2026-03-01,22:25:23.000,60,11148405,5765,0,1772403922,13132.295165419993,25732.160294129993,53253.793174800005 2026-03-01,22:25:25.000,60,11148407,5245,0,1772403924,13132.261483869988,28960.161345900007,53253.87702024 2026-03-01,22:25:26.000,60,11148402,4725,0,1772403925,13132.315374349993,31726.980116549996,53253.87003312 2026-03-01,22:25:27.000,60,11148437,4965,0,1772403926,13132.248011249998,31727.036509590005,53253.91894296 2026-03-01,22:25:28.000,60,11148411,5165,0,1772403927,13132.281692799988,26654.67993723,53253.960865680005 2026-03-01,22:25:29.000,60,11148456,4805,0,1772403928,13132.261483869988,31727.071755240002,53254.02374976001 2026-03-01,22:25:30.000,60,11148499,5125,0,1772403929,13132.214329699993,27115.876316609996,53254.14951792001 2026-03-01,22:25:31.000,60,11148441,5845,0,1772403930,13132.194120769993,30804.855224729996,53254.13554368 2026-03-01,22:25:32.000,60,11148469,5005,0,1772403931,13132.214329699993,30804.939814290003,53254.13554368 2026-03-01,22:25:33.000,60,11148438,4725,0,1772403932,13132.173911839993,32188.289282009995,53254.19144064001 2026-03-01,22:25:34.000,60,11148449,5285,0,1772403933,13132.214329699993,28960.365770670003,53254.17047928001 2026-03-01,22:25:36.000,60,11148449,5285,0,1772403935,13132.221066009988,32188.049611590002,53254.24035048001 2026-03-01,22:25:37.000,60,11148436,4885,0,1772403936,13132.241274939988,31727.07880437,53254.21938912001 2026-03-01,22:25:38.000,60,11148444,4645,0,1772403937,13132.268220179998,28038.008257559995,53254.296247440005 2026-03-01,22:25:39.000,60,11148468,4605,0,1772403938,13132.207593389998,29421.519855270002,53254.30323456 2026-03-01,22:25:40.000,60,11148415,5245,0,1772403939,13132.214329699993,26654.757477659994,53254.33817016001 2026-03-01,22:25:41.000,60,11148451,5884,0,1772403940,13132.322110659989,30343.81392621,53254.33118304 2026-03-01,22:25:42.000,60,11148402,5684,0,1772403941,13132.315374349993,29421.618543090008,53254.28926032001 2026-03-01,22:25:43.000,60,11148599,5805,0,1772403942,13132.295165419993,29421.660837870004,53254.35913152001 2026-03-01,22:25:44.000,60,11148525,6205,0,1772403943,13132.349055899998,29421.674936130003,53254.35913152001 2026-03-01,22:25:45.000,60,11148445,6165,0,1772403944,13132.389473759999,28960.605441089996,53254.38708000001 2026-03-01,22:25:47.000,60,11148527,6245,0,1772403946,13132.409682689999,28038.332517539995,53254.44297696 2026-03-01,22:25:48.000,60,11148411,5285,0,1772403947,13132.436627929994,35416.36787421,53254.49887392 2026-03-01,22:25:49.000,60,11148463,5125,0,1772403948,13132.396210069994,29421.830016990003,53254.512848160004 2026-03-01,22:25:50.000,60,11148439,5005,0,1772403949,13132.477045789994,28960.612490219995,53254.463938320005 2026-03-01,22:25:51.000,60,11148427,6045,0,1772403950,13132.477045789994,28960.619539349995,53254.61765496 2026-03-01,22:25:52.000,60,11148440,4565,0,1772403951,13132.470309479999,27577.14318729,53254.54079664 2026-03-01,22:25:53.000,60,11148406,4685,0,1772403952,13132.450100549999,32188.338625920005,53254.5966936 2026-03-01,22:25:54.000,60,11148434,5525,0,1772403953,13132.456836859994,29421.463462230007,53254.533809520006 2026-03-01,22:25:55.000,60,11148452,5325,0,1772403954,13132.530936269999,28038.09989625,53254.61765496 2026-03-01,22:25:56.000,60,11148527,6084,0,1772403955,13132.578090439994,32188.08485724,53254.62464208001 2026-03-01,22:25:58.000,60,11148467,5485,0,1772403957,13132.79365236,28960.06970721,53254.64560344001 2026-03-01,22:25:59.000,60,11148457,6324,0,1772403958,13132.83407022,31726.78274091,53254.61765496 2026-03-01,22:26:00.000,60,11148437,5285,0,1772403959,13132.968796419991,29421.273135719995,53254.6665648 2026-03-01,22:26:01.000,60,11148394,5205,0,1772403960,13133.056368450001,27115.608449670006,53254.680539040004 2026-03-01,22:26:02.000,60,11148502,5684,0,1772403961,13133.090049999992,30804.467522580002,53254.76438448 2026-03-01,22:26:03.000,60,11148482,5965,0,1772403962,13133.197830960002,26654.405021159997,53254.83425568 2026-03-01,22:26:04.000,60,11148451,5245,0,1772403963,13133.312348229992,29882.35672902,53254.89015264001 2026-03-01,22:26:05.000,60,11148531,6324,0,1772403964,13133.366238709998,27576.755485140005,53254.88316552 2026-03-01,22:26:06.000,60,11148365,6284,0,1772403965,13133.393183949993,32649.06271359,53254.95303672 2026-03-01,22:26:07.000,60,11148417,5285,0,1772403966,13133.453810739993,34032.602507820004,53255.00893368001 2026-03-01,22:26:09.000,60,11148468,6084,0,1772403968,13133.453810739993,26193.617491319994,53255.00893368001 2026-03-01,22:26:10.000,60,11148431,5285,0,1772403969,13133.426865499998,31727.142246539996,53255.09976624 2026-03-01,22:26:11.000,60,11148468,5005,0,1772403970,13133.406656569998,23426.897408489996,53255.00893368001 2026-03-01,22:26:12.000,60,11148340,4765,0,1772403971,13133.258457750002,29421.56215005,53255.00194656 2026-03-01,22:26:13.000,60,11148436,4645,0,1772403972,13133.312348229992,29421.70313265,53255.11374048 2026-03-01,22:26:14.000,60,11148542,4605,0,1772403973,13133.177622030002,27577.44629988,53254.97399808 2026-03-01,22:26:15.000,60,11148498,5605,0,1772403974,13133.116995240001,30344.109989670003,53255.05784352001 2026-03-01,22:26:16.000,60,11148487,6005,0,1772403975,13133.063104759996,33572.1251397,53255.14168896 2026-03-01,22:26:17.000,60,11148491,6045,0,1772403976,13132.982269039996,22044.05547813,53255.183611680004 2026-03-01,22:26:18.000,60,11148379,6165,0,1772403977,13132.91490594,35877.88851357,53255.11374048 2026-03-01,22:26:20.000,60,11148455,6045,0,1772403979,13132.82733390999,32189.064686309997,53255.16963744 2026-03-01,22:26:21.000,60,11148459,5085,0,1772403980,13132.780179739995,29422.464438690004,53255.11374048 2026-03-01,22:26:22.000,60,11148454,5565,0,1772403981,13132.739761879995,34033.75856514,53255.1207276 2026-03-01,22:26:23.000,60,11148441,6005,0,1772403982,13132.66566246999,28500.36069426,53255.148676079996 2026-03-01,22:26:24.000,60,11148537,5884,0,1772403983,13132.679135089995,30345.012278309994,53255.204573040006 2026-03-01,22:26:25.000,60,11148465,5925,0,1772403984,13132.66566246999,30806.194559430005,53255.16963744 2026-03-01,22:26:26.000,60,11148494,4645,0,1772403985,13132.64545353999,26656.14615627,53255.23950864 2026-03-01,22:26:27.000,60,11148536,5485,0,1772403986,13132.510727339999,31728.580269059996,53255.11374048 2026-03-01,22:26:28.000,60,11148540,5525,0,1772403987,13132.52419995999,28500.741347279996,53255.12771472001 2026-03-01,22:26:29.000,60,11148456,5245,0,1772403988,13132.510727339999,31728.784693830006,53255.148676079996 2026-03-01,22:26:31.000,60,11148383,6565,0,1772403990,13132.50399102999,30345.399980460003,53255.24649576001 2026-03-01,22:26:32.000,60,11148424,5605,0,1772403991,13132.389473759999,28500.903477269996,53255.17662456001 2026-03-01,22:26:33.000,60,11148368,5325,0,1772403992,13132.308638039998,31267.70110053,53255.22553440001 2026-03-01,22:26:34.000,60,11148417,5845,0,1772403993,13132.295165419993,30345.512766540007,53255.148676079996 2026-03-01,22:26:35.000,60,11148412,5445,0,1772403994,13132.153702909993,34956.70115604,53255.23252152 2026-03-01,22:26:36.000,60,11148464,5085,0,1772403995,13132.113285049993,28039.841031360003,53255.21156016 2026-03-01,22:26:37.000,60,11148479,5884,0,1772403996,13132.066130879997,31728.904529039995,53255.316366959996 2026-03-01,22:26:38.000,60,11148414,5485,0,1772403997,13131.965086229997,30345.456373499997,53255.23950864 2026-03-01,22:26:39.000,60,11148471,5925,0,1772403998,13131.884250509996,28500.889379009997,53255.26047 2026-03-01,22:26:40.000,60,11148510,5245,0,1772403999,13131.864041579996,32189.952876690004,53255.253482880005 2026-03-01,22:26:42.000,60,11148438,5485,0,1772404001,13131.71584276,28500.84708423,53255.22553440001 2026-03-01,22:26:43.000,60,11148441,5884,0,1772404002,13131.65521597,29423.056565609993,53255.24649576001 2026-03-01,22:26:44.000,60,11148381,5845,0,1772404003,13131.60806179999,31267.56716706,53255.1905988 2026-03-01,22:26:45.000,60,11148419,5965,0,1772404004,13131.58785286999,31267.475528370007,53255.15566320001 2026-03-01,22:26:46.000,60,11148487,5445,0,1772404005,13131.57438025,26194.893383849994,53255.12771472001 2026-03-01,22:26:47.000,60,11148518,5605,0,1772404006,13131.581116559995,28500.642659460005,53255.26745712 2026-03-01,22:26:48.000,60,11148417,5285,0,1772404007,13131.61479811,26656.089763230004,53255.26745712 2026-03-01,22:26:49.000,60,11148493,5365,0,1772404008,13131.59458918,26656.110910620002,53255.28841848 2026-03-01,22:26:50.000,60,11148413,5445,0,1772404009,13131.621534419995,33111.92973678,53255.148676079996 2026-03-01,22:26:51.000,60,11148514,5805,0,1772404010,13131.61479811,27578.2499007,53255.15566320001 2026-03-01,22:26:53.000,60,11148543,6284,0,1772404012,13131.66868858999,32189.720255399996,53255.16963744 2026-03-01,22:26:54.000,60,11148499,5405,0,1772404013,13131.69563383,31267.38388968,53255.23252152 2026-03-01,22:26:55.000,60,11148546,4965,0,1772404014,13131.66868858999,32189.66386236,53255.12771472001 2026-03-01,22:26:56.000,60,11148378,5845,0,1772404015,13131.66868858999,31728.53797428,53255.07880488001 2026-03-01,22:26:57.000,60,11148406,5965,0,1772404016,13131.742787999996,27117.145160009997,53255.07880488001 2026-03-01,22:26:58.000,60,11148563,5325,0,1772404017,13131.69563383,29422.866239099996,53255.10675336001 2026-03-01,22:26:59.000,60,11148403,6205,0,1772404018,13131.661952279996,28039.509722250004,53255.148676079996 2026-03-01,22:27:00.000,60,11148379,5325,0,1772404019,13131.62827072999,29422.950828660003,53255.16963744 2026-03-01,22:27:01.000,60,11148471,6445,0,1772404020,13131.60806179999,24350.516715870006,53255.1905988 2026-03-01,22:27:02.000,60,11148543,5485,0,1772404021,13131.63500704,23889.376729530006,53255.16963744 2026-03-01,22:27:04.000,60,11148494,5085,0,1772404023,13131.52722607999,30806.462426369995,53255.23252152 2026-03-01,22:27:05.000,60,11148469,5165,0,1772404024,13131.53396239,34956.729352559996,53255.23950864 2026-03-01,22:27:06.000,60,11148474,4645,0,1772404025,13131.51375346,30345.463422629997,53255.1905988 2026-03-01,22:27:07.000,60,11148431,4845,0,1772404026,13131.44639035999,28962.092807520006,53255.183611680004 2026-03-01,22:27:08.000,60,11148495,5845,0,1772404027,13131.439654049995,36801.458477039996,53255.16963744 2026-03-01,22:27:09.000,60,11148452,4685,0,1772404028,13131.38576356999,28962.16329882,53255.09976624 2026-03-01,22:27:10.000,60,11148417,6045,0,1772404029,13131.34534570999,32190.107957550004,53255.16265032 2026-03-01,22:27:11.000,60,11148375,5125,0,1772404030,13131.35208202,29884.520811929993,53255.09976624 2026-03-01,22:27:12.000,60,11148514,5645,0,1772404031,13131.32513677999,31729.073708159995,53255.16265032 2026-03-01,22:27:13.000,60,11148404,4725,0,1772404032,13131.318400469994,25734.373720949996,53255.09277912 2026-03-01,22:27:15.000,60,11148519,6124,0,1772404034,13131.244301059989,32651.353680839995,53255.09976624 2026-03-01,22:27:16.000,60,11148446,4445,0,1772404035,13131.26450998999,27117.723188670003,53255.05784352001 2026-03-01,22:27:17.000,60,11148482,4605,0,1772404036,13131.230828439999,27117.75843432,53255.07880488001 2026-03-01,22:27:18.000,60,11148358,4645,0,1772404037,13131.224092129989,26195.393872080007,53255.00893368001 2026-03-01,22:27:19.000,60,11148438,4645,0,1772404038,13131.170201649998,25734.33142617,53255.05784352001 2026-03-01,22:27:20.000,60,11148515,5005,0,1772404039,13131.082629619988,27117.75138519,53255.06483064 2026-03-01,22:27:21.000,60,11148398,4565,0,1772404040,13131.022002829988,26195.450265120002,53255.04386928 2026-03-01,22:27:22.000,60,11148365,6005,0,1772404041,13130.941167110002,27578.827929360006,53255.06483064 2026-03-01,22:27:23.000,60,11148326,4805,0,1772404042,13130.819913530002,24811.995060450005,53254.97399808 2026-03-01,22:27:24.000,60,11148477,5085,0,1772404043,13130.752550429992,29423.45836602,53254.93207536 2026-03-01,22:27:26.000,60,11148440,4965,0,1772404045,13130.43594386,31267.842083130003,53254.967010960005 2026-03-01,22:27:27.000,60,11148441,6005,0,1772404046,13130.281008729995,26195.30928252,53255.02290792 2026-03-01,22:27:28.000,60,11148496,4565,0,1772404047,13130.220381939995,33573.471523529995,53254.82726856 2026-03-01,22:27:29.000,60,11148379,6005,0,1772404048,13130.072183119999,24811.691947860003,53254.89015264001 2026-03-01,22:27:30.000,60,11148465,5005,0,1772404049,13129.977874779994,29423.084762130005,53254.799320080005 2026-03-01,22:27:31.000,60,11148490,4805,0,1772404050,13129.897039059993,32650.98007695,53254.77835872 2026-03-01,22:27:32.000,60,11148432,4565,0,1772404051,13129.795994409993,25272.775541159994,53254.81329432001 2026-03-01,22:27:33.000,60,11148576,5525,0,1772404052,13129.789258099998,26656.082714100005,53254.70848752 2026-03-01,22:27:34.000,60,11148398,4685,0,1772404053,13129.715158689993,24350.41802805,53254.72944888 2026-03-01,22:27:35.000,60,11148545,5245,0,1772404054,13129.694949759993,33573.02037921001,53254.5966936 2026-03-01,22:27:37.000,60,11148498,5365,0,1772404056,13129.708422379998,29422.66886346,53254.63861632 2026-03-01,22:27:38.000,60,11148524,4645,0,1772404057,13129.654531899992,30344.857197449994,53254.61765496 2026-03-01,22:27:39.000,60,11148440,4805,0,1772404058,13129.654531899992,30344.821951799997,53254.58970648 2026-03-01,22:27:40.000,60,11148447,5365,0,1772404059,13129.742103930002,28039.24890444,53254.60368072001 2026-03-01,22:27:41.000,60,11148462,4765,0,1772404060,13129.708422379998,28500.269055569996,53254.54079664 2026-03-01,22:27:42.000,60,11148398,5565,0,1772404061,13129.735367619993,28039.136118359995,53254.51983528 2026-03-01,22:27:43.000,60,11148440,4725,0,1772404062,13129.742103930002,26655.765503250004,53254.4918868 2026-03-01,22:27:44.000,60,11148374,5165,0,1772404063,13129.769049169998,23427.743304090007,53254.45695120001 2026-03-01,22:27:45.000,60,11148419,5285,0,1772404064,13129.755576549993,26194.51977996,53254.44297696 2026-03-01,22:27:46.000,60,11148425,6165,0,1772404065,13129.789258099998,29883.50573721,53254.47092544 2026-03-01,22:27:48.000,60,11148498,5845,0,1772404067,13129.795994409993,28961.169371490003,53254.35913152001 2026-03-01,22:27:49.000,60,11148475,5325,0,1772404068,13129.809467029998,27577.812854639997,53254.37310576 2026-03-01,22:27:50.000,60,11148459,6165,0,1772404069,13129.822939649988,26194.435190400007,53254.345157280004 2026-03-01,22:27:51.000,60,11148436,5165,0,1772404070,13129.755576549993,23888.749356960005,53254.27528608 2026-03-01,22:27:52.000,60,11148432,4885,0,1772404071,13129.742103930002,28038.861202290005,53254.33118304 2026-03-01,22:27:53.000,60,11148424,5725,0,1772404072,13129.647795589997,31266.841106670006,53254.26131184 2026-03-01,22:27:54.000,60,11148420,5485,0,1772404073,13129.735367619993,28961.112978449994,53254.31022168001 2026-03-01,22:27:55.000,60,11148524,4645,0,1772404074,13129.627586659997,32189.078784569996,53254.2822732 2026-03-01,22:27:56.000,60,11148441,5245,0,1772404075,13129.580432490002,31266.862254060004,53254.32419592 2026-03-01,22:27:57.000,60,11148522,5445,0,1772404076,13129.526542009997,27116.722212210007,53254.212402 2026-03-01,22:27:59.000,60,11148477,6045,0,1772404078,13129.459178910001,28961.296255830006,53254.247337600005 2026-03-01,22:28:00.000,60,11148521,5285,0,1772404079,13129.304243779996,29883.407049390007,53254.28926032001 2026-03-01,22:28:01.000,60,11148395,5125,0,1772404080,13129.23014436999,28039.07972532,53254.247337600005 2026-03-01,22:28:02.000,60,11148455,5005,0,1772404081,13129.162781269995,34033.79381079,53254.18445352 2026-03-01,22:28:03.000,60,11148534,5485,0,1772404082,13129.12909971999,33111.386953769994,53254.07265960001 2026-03-01,22:28:04.000,60,11148438,5365,0,1772404083,13129.04826399999,24349.93163808,53254.05868536 2026-03-01,22:28:05.000,60,11148438,5525,0,1772404084,13129.04826399999,34955.932800869996,53254.13554368 2026-03-01,22:28:06.000,60,11148432,4565,0,1772404085,13129.021318759995,31728.0727317,53254.04471112 2026-03-01,22:28:07.000,60,11148494,4685,0,1772404086,13129.001109829995,31727.945847359995,53254.1075952 2026-03-01,22:28:08.000,60,11148402,5684,0,1772404087,13128.97416459,30805.687022070008,53254.037724 2026-03-01,22:28:10.000,60,11148457,5365,0,1772404089,13128.9135378,28038.790710989997,53253.92593008 2026-03-01,22:28:11.000,60,11148429,6005,0,1772404090,13128.88659255999,29883.259017660006,53253.90496872001 2026-03-01,22:28:12.000,60,11148480,4765,0,1772404091,13128.832702079999,32188.86731067,53253.93990432 2026-03-01,22:28:13.000,60,11148419,6045,0,1772404092,13128.799020529994,28038.663826649994,53253.93990432 2026-03-01,22:28:14.000,60,11148455,5965,0,1772404093,13128.765338979989,31727.621587379996,53253.91894296 2026-03-01,22:28:15.000,60,11148442,5645,0,1772404094,13128.697975879993,30805.27817253,53253.84907176 2026-03-01,22:28:16.000,60,11148456,5725,0,1772404095,13128.691239569998,27577.31236641,53253.83509752001 2026-03-01,22:28:17.000,60,11148446,5765,0,1772404096,13128.711448499998,24810.60638184,53253.80714904001 2026-03-01,22:28:18.000,60,11148440,4965,0,1772404097,13128.664294329988,29421.674936130003,53253.80714904001 2026-03-01,22:28:19.000,60,11148443,5245,0,1772404098,13128.610403849998,27577.28416989,53253.842084640004 2026-03-01,22:28:21.000,60,11148465,5365,0,1772404100,13128.671030639998,28038.247927980003,53253.71631648001 2026-03-01,22:28:22.000,60,11148423,6324,0,1772404101,13128.657558019993,29421.660837870004,53253.68836800001 2026-03-01,22:28:23.000,60,11148370,4925,0,1772404102,13128.684503259989,27577.220727720007,53253.6534324 2026-03-01,22:28:24.000,60,11148485,6084,0,1772404103,13128.664294329988,32649.443366609994,53253.695355120006 2026-03-01,22:28:25.000,60,11148463,6284,0,1772404104,13128.704712189989,25732.646684100007,53253.59054832 2026-03-01,22:28:26.000,60,11148368,5805,0,1772404105,13128.758602669994,32649.450415739993,53253.56259984 2026-03-01,22:28:27.000,60,11148415,6284,0,1772404106,13128.758602669994,27115.98205356,53253.60452256 2026-03-01,22:28:28.000,60,11148477,5245,0,1772404107,13128.778811599994,28038.142191029998,53253.625483920005 2026-03-01,22:28:29.000,60,11148460,4805,0,1772404108,13128.765338979989,32649.570250949997,53253.54163848 2026-03-01,22:28:30.000,60,11148434,4605,0,1772404109,13128.839438389994,28499.296275629997,53253.53465136 2026-03-01,22:28:32.000,60,11148438,5044,0,1772404111,13128.852911009999,34955.129200049996,53253.59054832 2026-03-01,22:28:33.000,60,11148391,5565,0,1772404112,13128.900065179994,29421.738378299997,53253.53465136 2026-03-01,22:28:34.000,60,11148416,5765,0,1772404113,13128.96742827999,27116.115987030003,53253.55561272 2026-03-01,22:28:35.000,60,11148465,6365,0,1772404114,13129.021318759995,27116.17238007,53253.49272864 2026-03-01,22:28:36.000,60,11148453,5405,0,1772404115,13129.06847292999,24810.387858810005,53253.576574080005 2026-03-01,22:28:37.000,60,11148452,4925,0,1772404116,13129.08868185999,29421.85821351,53253.42984456001 2026-03-01,22:28:38.000,60,11148603,5325,0,1772404117,13129.1156271,30344.215726619994,53253.40189608001 2026-03-01,22:28:39.000,60,11148496,4725,0,1772404118,13129.162781269995,28038.58628622,53253.38792184 2026-03-01,22:28:40.000,60,11148403,5205,0,1772404119,13129.203199129995,27577.368759449993,53253.51369 2026-03-01,22:28:41.000,60,11148367,6245,0,1772404120,13129.23688068,27116.242871370006,53253.45080592001 2026-03-01,22:28:43.000,60,11148524,4685,0,1772404122,13129.331189019991,26655.201572849997,53253.54163848 2026-03-01,22:28:44.000,60,11148559,4805,0,1772404123,13129.23014436999,26655.138130680003,53253.47875440001 2026-03-01,22:28:45.000,60,11148510,4605,0,1772404124,13129.263825919996,22504.969892310008,53253.42285744 2026-03-01,22:28:46.000,60,11148426,5405,0,1772404125,13129.25708961,29883.14623158,53253.52067712001 2026-03-01,22:28:47.000,60,11148478,5645,0,1772404126,13129.18972650999,35416.5300042,53253.49272864 2026-03-01,22:28:48.000,60,11148529,5165,0,1772404127,13129.23014436999,24349.332462029997,53253.47176728001 2026-03-01,22:28:49.000,60,11148468,4445,0,1772404128,13129.21667175,28960.809865860007,53253.41587032 2026-03-01,22:28:50.000,60,11148422,4765,0,1772404129,13129.142572339995,32649.795823110006,53253.49971576001 2026-03-01,22:28:51.000,60,11148373,6005,0,1772404130,13129.081945549995,31266.389962350004,53253.42984456001 2026-03-01,22:28:52.000,60,11148336,5405,0,1772404131,13129.041527689995,30805.235877750005,53253.47176728001 2026-03-01,22:28:54.000,60,11148598,4645,0,1772404133,13128.99437352,27577.375808580007,53253.38093472001 2026-03-01,22:28:55.000,60,11148385,6005,0,1772404134,13128.93374673,29883.110985930005,53253.41587032 2026-03-01,22:28:56.000,60,11148403,5085,0,1772404135,13128.94721934999,34494.27822804,53253.47176728001 2026-03-01,22:28:57.000,60,11148405,5005,0,1772404136,13128.980900899995,27577.552036830006,53253.408883200005 2026-03-01,22:28:58.000,60,11148398,4885,0,1772404137,13128.99437352,29421.949852200007,53253.39490896 2026-03-01,22:28:59.000,60,11148380,4725,0,1772404138,13128.92701041999,27577.4744964,53253.40189608001 2026-03-01,22:29:00.000,60,11148450,4805,0,1772404139,13128.920274109994,30805.412106000003,53253.45080592001 2026-03-01,22:29:01.000,60,11148423,4925,0,1772404140,13128.839438389994,30344.243923140006,53253.45080592001 2026-03-01,22:29:02.000,60,11148429,5205,0,1772404141,13128.859647319994,31266.43930626,53253.38093472001 2026-03-01,22:29:03.000,60,11148450,4845,0,1772404142,13128.92701041999,28038.572187960002,53253.34599912 2026-03-01,22:29:05.000,60,11148444,4925,0,1772404144,13128.88659255999,28960.8662589,53253.290102160005 2026-03-01,22:29:06.000,60,11148519,6084,0,1772404145,13128.900065179994,28038.628580999997,53253.36696048 2026-03-01,22:29:07.000,60,11148558,4885,0,1772404146,13128.920274109994,34033.229880390005,53253.31805064 2026-03-01,22:29:08.000,60,11148379,5325,0,1772404147,13128.96742827999,29422.04149089,53253.339012000004 2026-03-01,22:29:09.000,60,11148510,4965,0,1772404148,13128.980900899995,28499.719223430002,53253.290102160005 2026-03-01,22:29:10.000,60,11148551,6405,0,1772404149,13129.001109829995,27116.3204118,53253.290102160005 2026-03-01,22:29:11.000,60,11148397,5285,0,1772404150,13128.95395566,27116.334510059998,53253.241192320005 2026-03-01,22:29:12.000,60,11148390,5005,0,1772404151,13128.93374673,32649.831068760002,53253.22721808 2026-03-01,22:29:13.000,60,11148425,5125,0,1772404152,13128.980900899995,31266.516846690007,53253.339012000004 2026-03-01,22:29:14.000,60,11148517,6284,0,1772404153,13128.98763720999,32649.929756579993,53253.27612792 2026-03-01,22:29:16.000,60,11148388,5205,0,1772404155,13128.96742827999,29421.928704809994,53253.290102160005 2026-03-01,22:29:17.000,60,11148556,5965,0,1772404156,13128.980900899995,26655.15222894,53253.26215368001 2026-03-01,22:29:18.000,60,11148420,4845,0,1772404157,13128.96742827999,31727.649783900008,53253.21324384001 2026-03-01,22:29:19.000,60,11148389,5365,0,1772404158,13128.98763720999,24349.543935930007,53253.290102160005 2026-03-01,22:29:20.000,60,11148529,5125,0,1772404159,13128.99437352,30805.327516439997,53253.171321120004 2026-03-01,22:29:21.000,60,11148417,5565,0,1772404160,13129.03479138,29883.075740279994,53253.30407640001 2026-03-01,22:29:22.000,60,11148406,4805,0,1772404161,13128.96742827999,32188.684033290003,53253.31805064 2026-03-01,22:29:23.000,60,11148401,5325,0,1772404162,13128.92701041999,26655.109934160006,53253.23420520001 2026-03-01,22:29:24.000,60,11148526,5565,0,1772404163,13128.95395566,34955.516902200005,53253.24817944 2026-03-01,22:29:25.000,60,11148510,5525,0,1772404164,13128.92701041999,31266.488650169995,53253.290102160005 2026-03-01,22:29:27.000,60,11148463,5044,0,1772404166,13128.805756839989,28499.648732129994,53253.33202488001 2026-03-01,22:29:28.000,60,11148339,5845,0,1772404167,13128.785547909989,30344.236874010006,53253.30407640001 2026-03-01,22:29:29.000,60,11148460,5445,0,1772404168,13128.799020529994,28499.867255160003,53253.359973360006 2026-03-01,22:29:30.000,60,11148374,5605,0,1772404169,13128.805756839989,28960.88740629,53253.34599912 2026-03-01,22:29:31.000,60,11148471,5884,0,1772404170,13128.82596576999,28038.642679259996,53253.339012000004 2026-03-01,22:29:32.000,60,11148398,4485,0,1772404171,13128.805756839989,25271.993087730007,53253.38093472001 2026-03-01,22:29:33.000,60,11148417,5285,0,1772404172,13128.84617469999,30344.413102260005,53253.359973360006 2026-03-01,22:29:34.000,60,11148343,6124,0,1772404173,13128.859647319994,32650.148279610003,53253.32503776 2026-03-01,22:29:35.000,60,11148474,5565,0,1772404174,13128.89332887,29883.48458982,53253.30407640001 2026-03-01,22:29:36.000,60,11148454,4605,0,1772404175,13128.90680148999,28038.93169359,53253.2691408 2026-03-01,22:29:38.000,60,11148422,4965,0,1772404177,13128.92701041999,28500.22676079,53253.33202488001 2026-03-01,22:29:39.000,60,11148394,5725,0,1772404178,13128.920274109994,27578.038426800005,53253.290102160005 2026-03-01,22:29:40.000,60,11148433,5445,0,1772404179,13128.90680148999,31266.953892749996,53253.24817944 2026-03-01,22:29:41.000,60,11148374,4525,0,1772404180,13128.92701041999,33111.62662419,53253.27612792 2026-03-01,22:29:42.000,60,11148445,5205,0,1772404181,13128.873119939999,30344.857197449994,53253.3739476 2026-03-01,22:29:43.000,60,11148524,4525,0,1772404182,13128.792284219999,33111.72531201001,53253.192282480006 2026-03-01,22:29:44.000,60,11148366,5845,0,1772404183,13128.812493149999,29422.5137826,53253.14337264001 2026-03-01,22:29:45.000,60,11148443,5845,0,1772404184,13128.704712189989,31267.151268390007,53253.21324384001 2026-03-01,22:29:46.000,60,11148436,4845,0,1772404185,13128.691239569998,32650.48663785,53253.26215368001 2026-03-01,22:29:47.000,60,11148448,5645,0,1772404186,13128.657558019993,27577.982033759996,53253.35298624001 2026-03-01,22:29:49.000,60,11148368,4885,0,1772404188,13128.603667539988,30344.582281380004,53253.29708928 2026-03-01,22:29:50.000,60,11148420,4845,0,1772404189,13128.509359199998,32189.071735439997,53253.31805064 2026-03-01,22:29:51.000,60,11148457,5405,0,1772404190,13128.502622890002,31266.784713629997,53253.408883200005 2026-03-01,22:29:52.000,60,11148396,5765,0,1772404191,13128.462205030002,32189.099931959994,53253.30407640001 2026-03-01,22:29:53.000,60,11148525,6324,0,1772404192,13128.421787170002,26655.561078479994,53253.22023096 2026-03-01,22:29:54.000,60,11148431,6124,0,1772404193,13128.361160380002,31266.862254060004,53253.36696048 2026-03-01,22:29:55.000,60,11148465,6124,0,1772404194,13128.381369310002,25272.148168590007,53253.359973360006 2026-03-01,22:29:56.000,60,11148490,4965,0,1772404195,13128.361160380002,31266.834057540007,53253.29708928 2026-03-01,22:29:57.000,60,11148481,5485,0,1772404196,13128.293797279992,27116.849096549995,53253.17830824 2026-03-01,22:29:58.000,60,11148445,6445,0,1772404197,13128.246643109997,32189.304356730005,53253.1992696 2026-03-01,22:30:00.000,60,11148439,5405,0,1772404199,13128.212961559992,28500.297252090008,53253.192282480006 2026-03-01,22:30:01.000,60,11148445,5925,0,1772404200,13128.239906800001,29422.556077379995,53253.241192320005 2026-03-01,22:30:02.000,60,11148443,5325,0,1772404201,13128.219697870001,30344.78670615,53253.27612792 2026-03-01,22:30:03.000,60,11148452,5725,0,1772404202,13128.226434179996,28039.23480618,53253.25516656 2026-03-01,22:30:04.000,60,11148472,4965,0,1772404203,13128.260115730001,26655.857141939996,53253.241192320005 2026-03-01,22:30:05.000,60,11148418,5965,0,1772404204,13128.273588349992,31267.24290708,53253.23420520001 2026-03-01,22:30:06.000,60,11148495,6324,0,1772404205,13128.273588349992,28961.571171899996,53253.1992696 2026-03-01,22:30:07.000,60,11148516,5085,0,1772404206,13128.287060969997,27578.158262009994,53253.30407640001 2026-03-01,22:30:08.000,60,11148419,5285,0,1772404207,13128.307269899997,26194.879285589996,53253.25516656 2026-03-01,22:30:09.000,60,11148400,4845,0,1772404208,13128.334215139992,30345.12506439,53253.27612792 2026-03-01,22:30:11.000,60,11148456,4925,0,1772404210,13128.347687759997,32650.930733040004,53253.171321120004 2026-03-01,22:30:12.000,60,11148374,5205,0,1772404211,13128.320742520002,27578.390883300002,53253.290102160005 2026-03-01,22:30:13.000,60,11148370,5445,0,1772404212,13128.266852039997,28039.594311809997,53253.29708928 2026-03-01,22:30:14.000,60,11148470,5845,0,1772404213,13128.320742520002,29884.196551949994,53253.22721808 2026-03-01,22:30:15.000,60,11148487,4965,0,1772404214,13128.314006209992,27578.553013290002,53253.31805064 2026-03-01,22:30:16.000,60,11148418,5245,0,1772404215,13128.266852039997,29884.203601080008,53253.17830824 2026-03-01,22:30:17.000,60,11148480,4645,0,1772404216,13128.280324660001,28961.909530139994,53253.290102160005 2026-03-01,22:30:18.000,60,11148484,4525,0,1772404217,13128.273588349992,29884.210650210007,53253.32503776 2026-03-01,22:30:19.000,60,11148433,5845,0,1772404218,13128.273588349992,30345.322440029995,53253.192282480006 2026-03-01,22:30:20.000,60,11148386,5405,0,1772404219,13128.260115730001,26656.237794960005,53253.25516656 2026-03-01,22:30:22.000,60,11148442,4805,0,1772404221,13128.253379419992,30806.307345509995,53253.21324384001 2026-03-01,22:30:23.000,60,11148344,4725,0,1772404222,13128.206225249996,30345.25194873,53253.22023096 2026-03-01,22:30:24.000,60,11148485,5085,0,1772404223,13128.145598459996,28039.57316442,53253.28311504001 2026-03-01,22:30:25.000,60,11148543,5325,0,1772404224,13128.064762739996,29422.873288229996,53253.18529536001 2026-03-01,22:30:26.000,60,11148446,5565,0,1772404225,13128.0378175,28961.613466680006,53253.22721808 2026-03-01,22:30:27.000,60,11148391,5325,0,1772404226,13127.93677285,31267.207661430002,53253.20625672 2026-03-01,22:30:28.000,60,11148412,4645,0,1772404227,13128.0378175,30344.93473788,53253.192282480006 2026-03-01,22:30:29.000,60,11148314,4325,0,1772404228,13128.024344879996,30806.046527700004,53253.29708928 2026-03-01,22:30:30.000,60,11148458,4605,0,1772404229,13128.044553809996,29422.640666940002,53253.26215368001 2026-03-01,22:30:31.000,60,11148493,5845,0,1772404230,13128.09844429,29883.80180067,53253.339012000004 2026-03-01,22:30:33.000,60,11148396,5725,0,1772404232,13128.091707979991,27578.003181149994,53253.2691408 2026-03-01,22:30:34.000,60,11148387,5085,0,1772404233,13128.11865322,31728.234861689998,53253.40189608001 2026-03-01,22:30:35.000,60,11148536,4285,0,1772404234,13128.159071080001,32650.472539590002,53253.339012000004 2026-03-01,22:30:36.000,60,11148474,5445,0,1772404235,13128.199488940001,32189.381897159998,53253.32503776 2026-03-01,22:30:37.000,60,11148463,5005,0,1772404236,13128.226434179996,33111.64777158,53253.26215368001 2026-03-01,22:30:38.000,60,11148422,5485,0,1772404237,13128.293797279992,28961.550024509997,53253.38792184 2026-03-01,22:30:39.000,60,11148416,4645,0,1772404238,13128.280324660001,28961.550024509997,53253.36696048 2026-03-01,22:30:40.000,60,11148434,4645,0,1772404239,13128.253379419992,26655.871240199995,53253.3739476 2026-03-01,22:30:41.000,60,11148412,5605,0,1772404240,13128.192752629991,22966.864135559998,53253.339012000004 2026-03-01,22:30:42.000,60,11148461,6084,0,1772404241,13128.253379419992,36800.93684142,53253.36696048 2026-03-01,22:30:44.000,60,11148427,6525,0,1772404243,13128.334215139992,29422.795747800003,53253.408883200005 2026-03-01,22:30:45.000,60,11148411,6525,0,1772404244,13128.374632999992,27578.454325469997,53253.39490896 2026-03-01,22:30:46.000,60,11148444,4965,0,1772404245,13128.394841929992,27117.300240869998,53253.42285744 2026-03-01,22:30:47.000,60,11148449,5645,0,1772404246,13128.361160380002,27578.383834170003,53253.457793040005 2026-03-01,22:30:48.000,60,11148541,5525,0,1772404247,13128.421787170002,33573.210705720005,53253.408883200005 2026-03-01,22:30:49.000,60,11148416,5805,0,1772404248,13128.482413960002,30345.301292639997,53253.49971576001 2026-03-01,22:30:50.000,60,11148446,4845,0,1772404249,13128.482413960002,31267.595363579996,53253.54163848 2026-03-01,22:30:51.000,60,11148471,6324,0,1772404250,13128.543040750003,27117.476469119996,53253.55561272 2026-03-01,22:30:52.000,60,11148490,5884,0,1772404251,13128.623876469988,34034.48462553001,53253.52067712001 2026-03-01,22:30:53.000,60,11148456,6005,0,1772404252,13128.724921119989,27117.455321729998,53253.56958696001 2026-03-01,22:30:55.000,60,11148499,6365,0,1772404254,13128.839438389994,31267.757493569996,53253.63247104 2026-03-01,22:30:56.000,60,11148546,4965,0,1772404255,13128.86638362999,28500.966919440005,53253.66041952 2026-03-01,22:30:57.000,60,11148503,5325,0,1772404256,13128.93374673,28962.064610999994,53253.66041952 2026-03-01,22:30:58.000,60,11148549,5405,0,1772404257,13128.89332887,32190.016318859998,53253.63945816001 2026-03-01,22:30:59.000,60,11148444,6045,0,1772404258,13128.94721934999,26656.385826690006,53253.695355120006 2026-03-01,22:31:00.000,60,11148487,6245,0,1772404259,13129.00784613999,32651.163354329998,53253.73727784001 2026-03-01,22:31:01.000,60,11148393,6165,0,1772404260,13129.041527689995,32651.184501719996,53253.6534324 2026-03-01,22:31:02.000,60,11148429,5445,0,1772404261,13129.162781269995,32190.051564509995,53253.77920056 2026-03-01,22:31:03.000,60,11148408,4925,0,1772404262,13129.15604496,27578.644651979994,53253.80016192 2026-03-01,22:31:04.000,60,11148497,5445,0,1772404263,13129.203199129995,27578.651701110008,53253.73727784001 2026-03-01,22:31:06.000,60,11148511,6165,0,1772404265,13129.284034849996,28039.826933100005,53253.842084640004 2026-03-01,22:31:07.000,60,11148423,5245,0,1772404266,13129.358134260001,29423.275088640003,53253.87702024 2026-03-01,22:31:08.000,60,11148423,5325,0,1772404267,13129.371606879991,30806.73029331,53253.93990432 2026-03-01,22:31:09.000,60,11148366,4845,0,1772404268,13129.479387840001,29423.31033429,53253.842084640004 2026-03-01,22:31:10.000,60,11148450,5645,0,1772404269,13129.513069389992,27578.799732839994,53253.8979816 2026-03-01,22:31:11.000,60,11148512,4485,0,1772404270,13129.546750939997,28501.107902040007,53253.99580128 2026-03-01,22:31:12.000,60,11148439,5165,0,1772404271,13129.620850350002,28962.374772719995,53253.97483992001 2026-03-01,22:31:13.000,60,11148511,6005,0,1772404272,13129.593905109992,23889.792628199997,53253.98881416 2026-03-01,22:31:14.000,60,11148481,4965,0,1772404273,13129.681477140002,34496.075756189995,53254.02374976001 2026-03-01,22:31:15.000,60,11148488,5525,0,1772404274,13129.708422379998,29884.59130323,53254.07265960001 2026-03-01,22:31:17.000,60,11148547,5245,0,1772404276,13129.755576549993,33112.59940413,53254.07265960001 2026-03-01,22:31:18.000,60,11148628,4885,0,1772404277,13129.863357509988,23889.891316020003,53254.13554368 2026-03-01,22:31:19.000,60,11148519,5005,0,1772404278,13129.843148579988,27578.990059350006,53254.079646720005 2026-03-01,22:31:20.000,60,11148457,5125,0,1772404279,13129.897039059993,30806.977012860007,53254.18445352 2026-03-01,22:31:21.000,60,11148412,5605,0,1772404280,13129.809467029998,28501.305277680003,53254.21938912001 2026-03-01,22:31:22.000,60,11148446,4445,0,1772404281,13129.849884889998,28040.122996560007,53254.19144064001 2026-03-01,22:31:23.000,60,11148458,5485,0,1772404282,13129.964402159989,30345.787682609996,53254.28926032001 2026-03-01,22:31:24.000,60,11148508,4645,0,1772404283,13130.011556329999,33112.57120761,53254.30323456 2026-03-01,22:31:25.000,60,11148485,5965,0,1772404284,13130.018292639994,28501.136098560004,53254.32419592 2026-03-01,22:31:26.000,60,11148472,4685,0,1772404285,13130.031765259999,29423.416071240004,53254.30323456 2026-03-01,22:31:28.000,60,11148472,6045,0,1772404287,13130.12607359999,27117.74433606,53254.40804136001 2026-03-01,22:31:29.000,60,11148437,6124,0,1772404288,13130.14628252999,30345.59030697,53254.42900272 2026-03-01,22:31:30.000,60,11148432,4965,0,1772404289,13130.179964079995,29423.352629069996,53254.42900272 2026-03-01,22:31:31.000,60,11148414,4805,0,1772404290,13130.21364563,30806.71619505,53254.54778376 2026-03-01,22:31:32.000,60,11148431,6205,0,1772404291,13130.27427242,28962.121004040004,53254.47092544 2026-03-01,22:31:33.000,60,11148456,4925,0,1772404292,13130.301217659995,31267.736346179998,53254.51983528 2026-03-01,22:31:34.000,60,11148445,6405,0,1772404293,13130.321426589995,30345.44227524,53254.61066784 2026-03-01,22:31:35.000,60,11148407,5245,0,1772404294,13130.321426589995,35417.90458454999,53254.463938320005 2026-03-01,22:31:36.000,60,11148434,5765,0,1772404295,13130.33489921,27578.651701110008,53254.54079664 2026-03-01,22:31:37.000,60,11148423,6284,0,1772404296,13130.361844449995,27578.701045020003,53254.5966936 2026-03-01,22:31:39.000,60,11148502,5125,0,1772404298,13130.422471239996,27117.483518249996,53254.61765496 2026-03-01,22:31:40.000,60,11148508,4845,0,1772404299,13130.53698851,30345.548012190004,53254.60368072001 2026-03-01,22:31:41.000,60,11148484,5845,0,1772404300,13130.584142679996,26195.386822950008,53254.6665648 2026-03-01,22:31:42.000,60,11148360,4885,0,1772404301,13130.604351609996,34956.87033516,53254.67355192001 2026-03-01,22:31:43.000,60,11148532,4685,0,1772404302,13130.685187329997,25734.16224705,53254.736436 2026-03-01,22:31:44.000,60,11148452,5044,0,1772404303,13130.617824230001,30806.74439157,53254.76438448 2026-03-01,22:31:45.000,60,11148451,5245,0,1772404304,13130.658242090001,32651.346631709996,53254.77137160001 2026-03-01,22:31:46.000,60,11148477,6205,0,1772404305,13130.806440909997,26656.569104070004,53254.79233296001 2026-03-01,22:31:47.000,60,11148453,5245,0,1772404306,13130.846858769997,25273.19143983,53254.86220416001 2026-03-01,22:31:48.000,60,11148417,5325,0,1772404307,13130.799704600002,27578.961862829994,53254.8761784 2026-03-01,22:31:50.000,60,11148544,6045,0,1772404309,13130.914221869993,32190.375824489995,53254.79233296001 2026-03-01,22:31:51.000,60,11148459,5405,0,1772404310,13131.055684379993,29884.795727999997,53254.83425568 2026-03-01,22:31:52.000,60,11148466,5925,0,1772404311,13131.001793899988,30807.05455329,53254.848229920004 2026-03-01,22:31:53.000,60,11148463,5325,0,1772404312,13131.143256409989,28962.508706189998,53254.8761784 2026-03-01,22:31:54.000,60,11148489,5645,0,1772404313,13131.136520099994,30345.90751782,53254.93906248001 2026-03-01,22:31:55.000,60,11148511,5245,0,1772404314,13131.183674269989,27579.20153325,53254.89015264001 2026-03-01,22:31:56.000,60,11148481,4885,0,1772404315,13131.224092129989,28962.565099230007,53255.00194656 2026-03-01,22:31:57.000,60,11148490,4685,0,1772404316,13131.277982609994,30346.04850042,53254.89015264001 2026-03-01,22:31:58.000,60,11148446,5525,0,1772404317,13131.35208202,27118.0826943,53254.98797232001 2026-03-01,22:31:59.000,60,11148534,4525,0,1772404318,13131.399236189995,34035.1824894,53255.05784352001 2026-03-01,22:32:01.000,60,11148450,4845,0,1772404320,13131.379027259994,29884.901464950002,53254.95303672 2026-03-01,22:32:02.000,60,11148447,5085,0,1772404321,13131.39249988,24351.278021909995,53254.98098520001 2026-03-01,22:32:03.000,60,11148504,5405,0,1772404322,13131.42618142999,32651.78367777,53254.967010960005 2026-03-01,22:32:04.000,60,11148499,5125,0,1772404323,13131.459862979995,25734.535850939996,53255.00194656 2026-03-01,22:32:05.000,60,11148479,5125,0,1772404324,13131.51375346,25734.556998329994,53255.06483064 2026-03-01,22:32:06.000,60,11148450,5565,0,1772404325,13131.4733356,28501.319375940002,53255.04386928 2026-03-01,22:32:07.000,60,11148457,6005,0,1772404326,13131.52722607999,28040.20758612,53255.015920800004 2026-03-01,22:32:08.000,60,11148392,4485,0,1772404327,13131.500280839995,30806.920619819997,53255.07181776 2026-03-01,22:32:09.000,60,11148485,5125,0,1772404328,13131.55417132,30345.801780869995,53255.015920800004 2026-03-01,22:32:10.000,60,11148384,4565,0,1772404329,13131.51375346,29423.486562539998,53255.183611680004 2026-03-01,22:32:12.000,60,11148535,6005,0,1772404331,13131.52722607999,27578.90546979,53255.07181776 2026-03-01,22:32:13.000,60,11148419,5325,0,1772404332,13131.540698699995,28501.129049430005,53255.06483064 2026-03-01,22:32:14.000,60,11148461,5884,0,1772404333,13131.48680821999,28962.128053170003,53255.1207276 2026-03-01,22:32:15.000,60,11148405,5085,0,1772404334,13131.49354453,32190.100908420005,53255.06483064 2026-03-01,22:32:16.000,60,11148376,5445,0,1772404335,13131.500280839995,30806.836030260005,53255.02290792 2026-03-01,22:32:17.000,60,11148422,4845,0,1772404336,13131.44639035999,29423.225744730007,53255.1207276 2026-03-01,22:32:18.000,60,11148398,4725,0,1772404337,13131.45312667,30345.562110450002,53255.14168896 2026-03-01,22:32:19.000,60,11148483,5005,0,1772404338,13131.43291774,28500.87528075,53255.22553440001 2026-03-01,22:32:20.000,60,11148413,4925,0,1772404339,13131.419445119995,34495.61756273999,53255.11374048 2026-03-01,22:32:21.000,60,11148449,5125,0,1772404340,13131.44639035999,33112.24694763,53255.1905988 2026-03-01,22:32:23.000,60,11148511,5245,0,1772404342,13131.45312667,28500.769543799994,53255.1905988 2026-03-01,22:32:24.000,60,11148492,5925,0,1772404343,13131.419445119995,27117.476469119996,53255.16963744 2026-03-01,22:32:25.000,60,11148393,5205,0,1772404344,13131.439654049995,28500.797740320006,53255.14168896 2026-03-01,22:32:26.000,60,11148505,5485,0,1772404345,13131.480071909995,29423.084762130005,53255.148676079996 2026-03-01,22:32:27.000,60,11148366,5925,0,1772404346,13131.4733356,33112.218751110006,53255.09976624 2026-03-01,22:32:28.000,60,11148543,5405,0,1772404347,13131.4733356,34034.44233075,53255.23252152 2026-03-01,22:32:29.000,60,11148451,5325,0,1772404348,13131.48680821999,32651.085813900005,53255.26047 2026-03-01,22:32:30.000,60,11148381,5485,0,1772404349,13131.540698699995,25734.148148790002,53255.21854728 2026-03-01,22:32:31.000,60,11148494,5165,0,1772404350,13131.55417132,29423.169351689998,53255.30937984 2026-03-01,22:32:32.000,60,11148492,5125,0,1772404351,13131.55417132,28039.763490929996,53255.28143136 2026-03-01,22:32:34.000,60,11148409,5645,0,1772404353,13131.601325489995,29884.28114151,53255.21854728 2026-03-01,22:32:35.000,60,11148473,6005,0,1772404354,13131.661952279996,29423.14115517,53255.23950864 2026-03-01,22:32:36.000,60,11148595,5245,0,1772404355,13131.68889751999,30806.610458099996,53255.23252152 2026-03-01,22:32:37.000,60,11148356,4845,0,1772404356,13131.75626062,24811.804733940007,53255.351302560004 2026-03-01,22:32:38.000,60,11148559,6165,0,1772404357,13131.742787999996,29884.393927590005,53255.29540560001 2026-03-01,22:32:39.000,60,11148392,4885,0,1772404358,13131.789942169991,27117.504665639994,53255.17662456001 2026-03-01,22:32:40.000,60,11148485,6205,0,1772404359,13131.783205859996,33573.41513049,53255.26745712 2026-03-01,22:32:41.000,60,11148365,6205,0,1772404360,13131.769733239991,25734.267984000006,53255.316366959996 2026-03-01,22:32:42.000,60,11148412,5285,0,1772404361,13131.864041579996,27578.813831100008,53255.30937984 2026-03-01,22:32:43.000,60,11148412,4565,0,1772404362,13131.830360029991,28039.88332614,53255.24649576001 2026-03-01,22:32:45.000,60,11148512,5165,0,1772404364,13131.837096340001,28501.157245950002,53255.37925104 2026-03-01,22:32:46.000,60,11148552,4965,0,1772404365,13131.904459439997,33573.72529221,53255.316366959996 2026-03-01,22:32:47.000,60,11148423,5325,0,1772404366,13131.877514200001,26656.724184930004,53255.372263920006 2026-03-01,22:32:48.000,60,11148511,6284,0,1772404367,13131.890986819992,33112.75448499,53255.38623816 2026-03-01,22:32:49.000,60,11148440,5845,0,1772404368,13131.958349920002,28040.20758612,53255.302392720005 2026-03-01,22:32:50.000,60,11148452,4685,0,1772404369,13131.924668369997,25734.535850939996,53255.3303412 2026-03-01,22:32:51.000,60,11148453,5884,0,1772404370,13131.877514200001,26195.718132060007,53255.4002124 2026-03-01,22:32:52.000,60,11148524,4685,0,1772404371,13131.944877299997,28962.417067500006,53255.39322528001 2026-03-01,22:32:53.000,60,11148439,5165,0,1772404372,13131.870777889992,32190.587298390004,53255.44912224 2026-03-01,22:32:54.000,60,11148549,5205,0,1772404373,13131.958349920002,27579.159238470005,53255.42816088 2026-03-01,22:32:56.000,60,11148463,5125,0,1772404375,13131.911195749992,26195.753377710003,53255.435148 2026-03-01,22:32:57.000,60,11148440,4765,0,1772404376,13131.958349920002,24812.312271300005,53255.41418664001 2026-03-01,22:32:58.000,60,11148456,4565,0,1772404377,13131.944877299997,31729.468459440002,53255.38623816 2026-03-01,22:32:59.000,60,11148433,5925,0,1772404378,13132.012240399992,26656.992051869995,53255.47707072 2026-03-01,22:33:00.000,60,11148432,5605,0,1772404379,13131.985295159997,25273.49455242,53255.55392904 2026-03-01,22:33:01.000,60,11148466,4405,0,1772404380,13131.958349920002,32190.62959317,53255.52598056 2026-03-01,22:33:02.000,60,11148455,6245,0,1772404381,13131.992031469992,32651.804825159998,53255.49803208 2026-03-01,22:33:03.000,60,11148430,5405,0,1772404382,13131.971822539992,30807.075700679998,53255.56091616001 2026-03-01,22:33:04.000,60,11148488,5405,0,1772404383,13131.944877299997,32190.523856219996,53255.55392904 2026-03-01,22:33:05.000,60,11148482,4685,0,1772404384,13131.971822539992,22967.836915499996,53255.54694192 2026-03-01,22:33:07.000,60,11148487,5365,0,1772404386,13131.985295159997,25273.550945459996,53255.518993440004 2026-03-01,22:33:08.000,60,11148470,5565,0,1772404387,13131.897723130001,38646.511861499996,53255.539954800006 2026-03-01,22:33:09.000,60,11148428,4605,0,1772404388,13131.931404679992,28501.425112890007,53255.539954800006 2026-03-01,22:33:10.000,60,11148452,4805,0,1772404389,13131.938140990002,27117.948760829997,53255.5748904 2026-03-01,22:33:11.000,60,11148468,4805,0,1772404390,13131.884250509996,28040.172340470002,53255.5050192 2026-03-01,22:33:12.000,60,11148405,5965,0,1772404391,13131.864041579996,28962.424116630005,53255.53296768001 2026-03-01,22:33:13.000,60,11148447,5085,0,1772404392,13131.877514200001,28040.20053699,53255.58187752001 2026-03-01,22:33:14.000,60,11148523,4925,0,1772404393,13131.897723130001,32190.446315790003,53255.70065856001 2026-03-01,22:33:15.000,60,11148490,5565,0,1772404394,13131.850568959992,25734.465359640002,53255.5748904 2026-03-01,22:33:16.000,60,11148448,4885,0,1772404395,13131.796678480001,25734.48650703,53255.518993440004 2026-03-01,22:33:18.000,60,11148455,6605,0,1772404397,13131.810151099991,25734.458310510003,53255.58187752001 2026-03-01,22:33:19.000,60,11148546,5005,0,1772404398,13131.789942169991,28040.101849169994,53255.6447616 2026-03-01,22:33:20.000,60,11148480,5845,0,1772404399,13131.789942169991,28040.101849169994,53255.5050192 2026-03-01,22:33:21.000,60,11148425,5205,0,1772404400,13131.75626062,28501.262982900007,53255.56091616001 2026-03-01,22:33:22.000,60,11148393,5365,0,1772404401,13131.769733239991,25734.33142617,53255.637774480005 2026-03-01,22:33:23.000,60,11148421,5285,0,1772404402,13131.71584276,33573.71119395,53255.58187752001 2026-03-01,22:33:24.000,60,11148455,5365,0,1772404403,13131.69563383,30806.969963730007,53255.56091616001 2026-03-01,22:33:25.000,60,11148504,4805,0,1772404404,13131.661952279996,29884.633598009998,53255.518993440004 2026-03-01,22:33:26.000,60,11148464,5165,0,1772404405,13131.65521597,32651.388926490006,53255.59585176 2026-03-01,22:33:27.000,60,11148471,6205,0,1772404406,13131.661952279996,30345.724240440002,53255.56091616001 2026-03-01,22:33:29.000,60,11148453,6165,0,1772404408,13131.621534419995,26656.60434972,53255.55392904 2026-03-01,22:33:30.000,60,11148431,5445,0,1772404409,13131.62827072999,31729.130101200004,53255.58187752001 2026-03-01,22:33:31.000,60,11148487,5445,0,1772404410,13131.601325489995,30806.807833740007,53255.60982600001 2026-03-01,22:33:32.000,60,11148484,5925,0,1772404411,13131.60806179999,32190.220743629994,53255.53296768001 2026-03-01,22:33:33.000,60,11148475,6405,0,1772404412,13131.641743349996,28962.367723589996,53255.518993440004 2026-03-01,22:33:34.000,60,11148556,5765,0,1772404413,13131.59458918,30806.836030260005,53255.539954800006 2026-03-01,22:33:35.000,60,11148466,4845,0,1772404414,13131.59458918,29423.493611669997,53255.58187752001 2026-03-01,22:33:36.000,60,11148370,4925,0,1772404415,13131.58785286999,28962.417067500006,53255.56091616001 2026-03-01,22:33:37.000,60,11148470,4845,0,1772404416,13131.60806179999,26656.731234060004,53255.49803208 2026-03-01,22:33:38.000,60,11148429,6124,0,1772404417,13131.64847965999,29423.514759059995,53255.55392904 2026-03-01,22:33:40.000,60,11148476,4725,0,1772404419,13131.61479811,28962.261986640005,53255.54694192 2026-03-01,22:33:41.000,60,11148428,5565,0,1772404420,13131.65521597,31267.997163990003,53255.5748904 2026-03-01,22:33:42.000,60,11148488,4565,0,1772404421,13131.601325489995,29884.682941920008,53255.56790328 2026-03-01,22:33:43.000,60,11148482,5684,0,1772404422,13131.65521597,31268.081753549995,53255.56790328 2026-03-01,22:33:44.000,60,11148413,4925,0,1772404423,13131.641743349996,29423.528857319994,53255.539954800006 2026-03-01,22:33:45.000,60,11148443,6445,0,1772404424,13131.68889751999,30345.801780869995,53255.58187752001 2026-03-01,22:33:46.000,60,11148536,5325,0,1772404425,13131.702370139996,28501.368719849997,53255.53296768001 2026-03-01,22:33:47.000,60,11148567,5044,0,1772404426,13131.64847965999,25734.465359640002,53255.49803208 2026-03-01,22:33:48.000,60,11148478,4725,0,1772404427,13131.69563383,27579.145140210007,53255.53296768001 2026-03-01,22:33:49.000,60,11148600,5684,0,1772404428,13131.769733239991,28040.20053699,53255.435148 2026-03-01,22:33:51.000,60,11148590,4965,0,1772404430,13131.762996929996,29884.77458061,53255.435148 2026-03-01,22:33:52.000,60,11148359,5205,0,1772404431,13131.769733239991,30806.843079390004,53255.39322528001 2026-03-01,22:33:53.000,60,11148480,5605,0,1772404432,13131.796678480001,28962.381821849995,53255.435148 2026-03-01,22:33:54.000,60,11148521,5085,0,1772404433,13131.783205859996,28501.425112890007,53255.45610936 2026-03-01,22:33:55.000,60,11148460,5684,0,1772404434,13131.877514200001,31268.131097460006,53255.39322528001 2026-03-01,22:33:56.000,60,11148547,5005,0,1772404435,13131.864041579996,28501.284130290005,53255.484057839996 2026-03-01,22:33:57.000,60,11148541,5445,0,1772404436,13131.877514200001,29884.697040180006,53255.44213512001 2026-03-01,22:33:58.000,60,11148442,4805,0,1772404437,13131.897723130001,29423.592299490003,53255.44912224 2026-03-01,22:33:59.000,60,11148464,4605,0,1772404438,13131.877514200001,28501.284130290005,53255.435148 2026-03-01,22:34:00.000,60,11148501,5725,0,1772404439,13131.911195749992,31729.271083800006,53255.38623816 2026-03-01,22:34:02.000,60,11148433,6284,0,1772404441,13131.904459439997,28501.255933770008,53255.4002124 2026-03-01,22:34:03.000,60,11148498,5565,0,1772404442,13131.857305270001,29884.675892789994,53255.421173760005 2026-03-01,22:34:04.000,60,11148506,5525,0,1772404443,13131.864041579996,28040.108898299994,53255.33732832 2026-03-01,22:34:05.000,60,11148454,4925,0,1772404444,13131.870777889992,34496.01936315,53255.46309648001 2026-03-01,22:34:06.000,60,11148452,4925,0,1772404445,13131.857305270001,31729.235838149994,53255.5050192 2026-03-01,22:34:07.000,60,11148465,6084,0,1772404446,13131.884250509996,31729.200592499998,53255.44912224 2026-03-01,22:34:08.000,60,11148449,6245,0,1772404447,13131.864041579996,22967.526753779995,53255.44912224 2026-03-01,22:34:09.000,60,11148442,4925,0,1772404448,13131.850568959992,30806.821932000006,53255.51200632001 2026-03-01,22:34:10.000,60,11148498,5884,0,1772404449,13131.789942169991,31729.073708159995,53255.49803208 2026-03-01,22:34:11.000,60,11148461,6165,0,1772404450,13131.783205859996,28040.066603519997,53255.518993440004 2026-03-01,22:34:13.000,60,11148487,6205,0,1772404452,13131.68889751999,28501.065607259996,53255.52598056 2026-03-01,22:34:14.000,60,11148561,5285,0,1772404453,13131.6754249,32190.115006680004,53255.44912224 2026-03-01,22:34:15.000,60,11148444,4845,0,1772404454,13131.62827072999,26656.406974080004,53255.44213512001 2026-03-01,22:34:16.000,60,11148582,5085,0,1772404455,13131.59458918,25272.994064190003,53255.44912224 2026-03-01,22:34:17.000,60,11148453,5605,0,1772404456,13131.59458918,29884.309338029998,53255.38623816 2026-03-01,22:34:18.000,60,11148537,6405,0,1772404457,13131.51375346,32189.99517147,53255.518993440004 2026-03-01,22:34:19.000,60,11148437,5445,0,1772404458,13131.500280839995,35417.86228977,53255.470083600005 2026-03-01,22:34:20.000,60,11148469,6005,0,1772404459,13131.500280839995,31267.658805750005,53255.40719952 2026-03-01,22:34:21.000,60,11148449,5525,0,1772404460,13131.4733356,28500.832985970002,53255.421173760005 2026-03-01,22:34:22.000,60,11148563,5725,0,1772404461,13131.50701714999,25734.098804880006,53255.45610936 2026-03-01,22:34:24.000,60,11148519,5165,0,1772404463,13131.4733356,32651.043519119994,53255.35828968 2026-03-01,22:34:25.000,60,11148424,4565,0,1772404464,13131.40597249999,27117.243847830003,53255.35828968 2026-03-01,22:34:26.000,60,11148450,5405,0,1772404465,13131.439654049995,30806.434229849998,53255.39322528001 2026-03-01,22:34:27.000,60,11148374,5605,0,1772404466,13131.358818329994,22506.041360069998,53255.421173760005 2026-03-01,22:34:28.000,60,11148478,5684,0,1772404467,13131.459862979995,28961.909530139994,53255.38623816 2026-03-01,22:34:29.000,60,11148531,5965,0,1772404468,13131.49354453,23428.328381879997,53255.316366959996 2026-03-01,22:34:30.000,60,11148464,5725,0,1772404469,13131.459862979995,29884.069667610005,53255.30937984 2026-03-01,22:34:31.000,60,11148463,6045,0,1772404470,13131.52722607999,27117.29319174,53255.36527680001 2026-03-01,22:34:32.000,60,11148503,5005,0,1772404471,13131.53396239,31728.608465579993,53255.351302560004 2026-03-01,22:34:33.000,60,11148441,5005,0,1772404472,13131.51375346,28961.83903884,53255.29540560001 2026-03-01,22:34:35.000,60,11148530,5845,0,1772404474,13131.63500704,31728.629612970006,53255.316366959996 2026-03-01,22:34:36.000,60,11148467,5884,0,1772404475,13131.66868858999,28961.867235359998,53255.30937984 2026-03-01,22:34:37.000,60,11148431,5365,0,1772404476,13131.709106449991,24350.516715870006,53255.37925104 2026-03-01,22:34:38.000,60,11148519,6284,0,1772404477,13131.722579069996,28500.790691190006,53255.39322528001 2026-03-01,22:34:39.000,60,11148495,5285,0,1772404478,13131.709106449991,30806.370787680004,53255.38623816 2026-03-01,22:34:40.000,60,11148500,5365,0,1772404479,13131.749524309991,30345.343587420008,53255.4002124 2026-03-01,22:34:41.000,60,11148551,5125,0,1772404480,13131.75626062,25734.00011706,53255.4002124 2026-03-01,22:34:42.000,60,11148377,5965,0,1772404481,13131.73605169,29423.042467349995,53255.3303412 2026-03-01,22:34:43.000,60,11148593,5965,0,1772404482,13131.803414789996,31267.588314449997,53255.37925104 2026-03-01,22:34:44.000,60,11148539,5245,0,1772404483,13131.796678480001,28500.840035100002,53255.372263920006 2026-03-01,22:34:46.000,60,11148494,5684,0,1772404485,13131.897723130001,31267.72929705,53255.37925104 2026-03-01,22:34:47.000,60,11148517,5445,0,1772404486,13131.917932060001,29884.26704325,53255.316366959996 2026-03-01,22:34:48.000,60,11148552,4845,0,1772404487,13131.911195749992,28500.825936840003,53255.40719952 2026-03-01,22:34:49.000,60,11148480,5765,0,1772404488,13131.938140990002,27578.651701110008,53255.372263920006 2026-03-01,22:34:50.000,60,11148358,4885,0,1772404489,13131.911195749992,28962.071660129994,53255.372263920006 2026-03-01,22:34:51.000,60,11148464,4965,0,1772404490,13131.911195749992,30345.470471759996,53255.45610936 2026-03-01,22:34:52.000,60,11148454,5725,0,1772404491,13131.944877299997,26656.491563639996,53255.4002124 2026-03-01,22:34:53.000,60,11148467,6365,0,1772404492,13132.005504089997,32190.079761030007,53255.42816088 2026-03-01,22:34:54.000,60,11148439,6045,0,1772404493,13131.971822539992,32190.086810160006,53255.44213512001 2026-03-01,22:34:55.000,60,11148513,5405,0,1772404494,13131.971822539992,26656.406974080004,53255.372263920006 2026-03-01,22:34:57.000,60,11148471,6445,0,1772404496,13131.924668369997,34034.57626422,53255.435148 2026-03-01,22:34:58.000,60,11148510,4765,0,1772404497,13131.924668369997,27578.708094150003,53255.4002124 2026-03-01,22:34:59.000,60,11148488,4765,0,1772404498,13131.917932060001,26195.245840350006,53255.47707072 2026-03-01,22:35:00.000,60,11148480,4925,0,1772404499,13131.965086229997,33112.29629154,53255.470083600005 2026-03-01,22:35:01.000,60,11148393,5005,0,1772404500,13131.938140990002,28500.87528075,53255.470083600005 2026-03-01,22:35:02.000,60,11148486,4845,0,1772404501,13131.890986819992,28500.811838580004,53255.39322528001 2026-03-01,22:35:03.000,60,11148461,5005,0,1772404502,13131.897723130001,31728.749448179995,53255.470083600005 2026-03-01,22:35:04.000,60,11148415,5485,0,1772404503,13131.884250509996,30345.456373499997,53255.539954800006 2026-03-01,22:35:05.000,60,11148537,6245,0,1772404504,13131.877514200001,29884.182453689995,53255.518993440004 2026-03-01,22:35:06.000,60,11148438,4685,0,1772404505,13131.938140990002,26195.16829992,53255.53296768001 2026-03-01,22:35:08.000,60,11148429,6084,0,1772404507,13131.823623719996,34034.350692060005,53255.46309648001 2026-03-01,22:35:09.000,60,11148536,4685,0,1772404508,13131.830360029991,29422.97197605,53255.518993440004 2026-03-01,22:35:10.000,60,11148372,5485,0,1772404509,13131.830360029991,30345.209653950005,53255.539954800006 2026-03-01,22:35:11.000,60,11148576,4645,0,1772404510,13131.857305270001,27578.369735910004,53255.539954800006 2026-03-01,22:35:12.000,60,11148478,5485,0,1772404511,13131.796678480001,28500.783642060007,53255.5748904 2026-03-01,22:35:13.000,60,11148517,4925,0,1772404512,13131.830360029991,31267.40503707,53255.49104496001 2026-03-01,22:35:14.000,60,11148497,6124,0,1772404513,13131.816887410001,26656.068615840006,53255.51200632001 2026-03-01,22:35:15.000,60,11148475,4965,0,1772404514,13131.816887410001,28039.509722250004,53255.53296768001 2026-03-01,22:35:16.000,60,11148499,4965,0,1772404515,13131.823623719996,29884.062618480006,53255.56091616001 2026-03-01,22:35:17.000,60,11148420,4765,0,1772404516,13131.816887410001,30806.26505073,53255.56790328 2026-03-01,22:35:19.000,60,11148410,4805,0,1772404518,13131.742787999996,31728.55207254,53255.56790328 2026-03-01,22:35:20.000,60,11148468,4725,0,1772404519,13131.769733239991,31267.517823150003,53255.51200632001 2026-03-01,22:35:21.000,60,11148382,5525,0,1772404520,13131.789942169991,31728.615514710007,53255.56790328 2026-03-01,22:35:22.000,60,11148405,5165,0,1772404521,13131.803414789996,32189.762550180007,53255.588864640005 2026-03-01,22:35:23.000,60,11148405,4925,0,1772404522,13131.816887410001,29884.175404559996,53255.41418664001 2026-03-01,22:35:24.000,60,11148460,4485,0,1772404523,13131.837096340001,27578.461374599996,53255.58187752001 2026-03-01,22:35:25.000,60,11148423,5205,0,1772404524,13131.850568959992,23889.419024310002,53255.52598056 2026-03-01,22:35:26.000,60,11148544,5365,0,1772404525,13131.864041579996,26656.202549309994,53255.56790328 2026-03-01,22:35:27.000,60,11148461,5405,0,1772404526,13131.877514200001,32189.84009061,53255.53296768001 2026-03-01,22:35:28.000,60,11148409,5085,0,1772404527,13131.931404679992,30345.371783940005,53255.56091616001 2026-03-01,22:35:30.000,60,11148445,5565,0,1772404529,13131.971822539992,35878.96703046,53255.484057839996 2026-03-01,22:35:31.000,60,11148540,5684,0,1772404530,13131.998767780002,30345.378833070004,53255.539954800006 2026-03-01,22:35:32.000,60,11148505,6205,0,1772404531,13132.032449329992,28039.763490929996,53255.63078736001 2026-03-01,22:35:33.000,60,11148470,5925,0,1772404532,13132.099812430002,31267.778640959994,53255.59585176 2026-03-01,22:35:34.000,60,11148346,4805,0,1772404533,13132.093076119992,28962.113954910004,53255.62380024 2026-03-01,22:35:35.000,60,11148329,5285,0,1772404534,13132.133493979993,28962.14920056,53255.61681312 2026-03-01,22:35:36.000,60,11148471,5245,0,1772404535,13132.133493979993,33112.338586319995,53255.59585176 2026-03-01,22:35:37.000,60,11148434,5005,0,1772404536,13132.173911839993,29884.337534549995,53255.58187752001 2026-03-01,22:35:38.000,60,11148505,5365,0,1772404537,13132.187384459998,32190.016318859998,53255.63078736001 2026-03-01,22:35:39.000,60,11148489,5405,0,1772404538,13132.234538629993,29884.365731070007,53255.62380024 2026-03-01,22:35:41.000,60,11148475,6365,0,1772404540,13132.274956489993,25734.134050530003,53255.74258128 2026-03-01,22:35:42.000,60,11148469,6165,0,1772404541,13132.301901729988,23428.47641361,53255.637774480005 2026-03-01,22:35:43.000,60,11148412,5765,0,1772404542,13132.268220179998,30806.73029331,53255.67969720001 2026-03-01,22:35:44.000,60,11148478,5245,0,1772404543,13132.295165419993,28962.121004040004,53255.707645680006 2026-03-01,22:35:45.000,60,11148410,4805,0,1772404544,13132.308638039998,26195.30223339,53255.67271008 2026-03-01,22:35:46.000,60,11148450,5605,0,1772404545,13132.288429109998,28962.121004040004,53255.56790328 2026-03-01,22:35:47.000,60,11148408,4845,0,1772404546,13132.274956489993,26656.46336712,53255.651748719996 2026-03-01,22:35:48.000,60,11148489,4525,0,1772404547,13132.268220179998,29423.225744730007,53255.7146328 2026-03-01,22:35:49.000,60,11148462,5485,0,1772404548,13132.254747559993,26656.562054940005,53255.6447616 2026-03-01,22:35:50.000,60,11148543,6084,0,1772404549,13132.288429109998,32651.353680839995,53255.72161992 2026-03-01,22:35:52.000,60,11148483,6124,0,1772404551,13132.187384459998,32651.276140410002,53255.756555520005 2026-03-01,22:35:53.000,60,11148374,5085,0,1772404552,13132.234538629993,30806.814882870007,53255.805465360005 2026-03-01,22:35:54.000,60,11148399,5005,0,1772404553,13132.106548739997,30345.611454359998,53255.72161992 2026-03-01,22:35:55.000,60,11148473,5684,0,1772404554,13132.133493979993,29423.324432549998,53255.77052976 2026-03-01,22:35:56.000,60,11148419,5965,0,1772404555,13132.018976710002,28501.058558129997,53255.77751688001 2026-03-01,22:35:57.000,60,11148531,5485,0,1772404556,13132.086339809997,26656.583202330003,53255.805465360005 2026-03-01,22:35:58.000,60,11148568,5605,0,1772404557,13132.113285049993,28501.01626335,53255.73559416 2026-03-01,22:35:59.000,60,11148522,4885,0,1772404558,13132.072867189992,25273.127997660005,53255.72860704001 2026-03-01,22:36:00.000,60,11148520,5605,0,1772404559,13132.025713019997,30345.625552619997,53255.819439599996 2026-03-01,22:36:01.000,60,11148451,4925,0,1772404560,13132.018976710002,33112.493667179995,53255.76354264 2026-03-01,22:36:03.000,60,11148501,5405,0,1772404562,13131.944877299997,26656.569104070004,53255.756555520005 2026-03-01,22:36:04.000,60,11148417,5245,0,1772404563,13131.897723130001,31267.940770949994,53255.74258128 2026-03-01,22:36:05.000,60,11148446,5565,0,1772404564,13131.877514200001,29423.387874720007,53255.707645680006 2026-03-01,22:36:06.000,60,11148451,5765,0,1772404565,13131.884250509996,25273.17734157,53255.69367144 2026-03-01,22:36:07.000,60,11148522,5485,0,1772404566,13131.890986819992,30345.653749139994,53255.72161992 2026-03-01,22:36:08.000,60,11148532,5205,0,1772404567,13131.884250509996,29423.437218630002,53255.686684320004 2026-03-01,22:36:09.000,60,11148417,5725,0,1772404568,13131.870777889992,28040.087750909996,53255.707645680006 2026-03-01,22:36:10.000,60,11148438,5245,0,1772404569,13131.890986819992,29884.549008450005,53255.69367144 2026-03-01,22:36:11.000,60,11148434,5405,0,1772404570,13131.951613609992,27578.933666309997,53255.707645680006 2026-03-01,22:36:12.000,60,11148541,5765,0,1772404571,13131.917932060001,28501.18544247,53255.69367144 2026-03-01,22:36:14.000,60,11148511,5605,0,1772404573,13131.931404679992,31267.898476169998,53255.707645680006 2026-03-01,22:36:15.000,60,11148510,5365,0,1772404574,13131.951613609992,24350.90441802,53255.686684320004 2026-03-01,22:36:16.000,60,11148417,5805,0,1772404575,13131.978558850002,31267.912574429996,53255.67969720001 2026-03-01,22:36:17.000,60,11148536,5245,0,1772404576,13131.971822539992,31729.045511639997,53255.69367144 2026-03-01,22:36:18.000,60,11148423,5965,0,1772404577,13131.971822539992,29423.352629069996,53255.66572296 2026-03-01,22:36:19.000,60,11148442,5565,0,1772404578,13131.951613609992,26195.379773819994,53255.651748719996 2026-03-01,22:36:20.000,60,11148445,5085,0,1772404579,13131.971822539992,31267.88437791,53255.70065856001 2026-03-01,22:36:21.000,60,11148484,5445,0,1772404580,13132.012240399992,27578.863175010003,53255.62380024 2026-03-01,22:36:22.000,60,11148518,5605,0,1772404581,13131.985295159997,31267.983065730004,53255.67969720001 2026-03-01,22:36:23.000,60,11148536,5485,0,1772404582,13131.992031469992,31729.03141338,53255.67969720001 2026-03-01,22:36:25.000,60,11148479,6165,0,1772404584,13132.039185640002,25273.135046790005,53255.73559416 2026-03-01,22:36:26.000,60,11148497,6124,0,1772404585,13132.052658259992,29423.394923850006,53255.74956840001 2026-03-01,22:36:27.000,60,11148569,6084,0,1772404586,13132.045921949997,31729.144199460003,53255.70065856001 2026-03-01,22:36:28.000,60,11148486,5485,0,1772404587,13132.113285049993,29884.549008450005,53255.686684320004 2026-03-01,22:36:29.000,60,11148412,5605,0,1772404588,13132.066130879997,29884.60540149,53255.73559416 2026-03-01,22:36:30.000,60,11148497,5884,0,1772404589,13132.059394570002,29884.520811929993,53255.74258128 2026-03-01,22:36:31.000,60,11148511,5845,0,1772404590,13132.018976710002,21584.106794759995,53255.79149112 2026-03-01,22:36:32.000,60,11148536,5525,0,1772404591,13132.052658259992,29884.577204970003,53255.707645680006 2026-03-01,22:36:33.000,60,11148489,5884,0,1772404592,13132.086339809997,31267.968967470006,53255.77751688001 2026-03-01,22:36:34.000,60,11148393,6165,0,1772404593,13132.106548739997,33112.52186370001,53255.70065856001 2026-03-01,22:36:36.000,60,11148432,6005,0,1772404595,13132.032449329992,30806.800784609994,53255.77751688001 2026-03-01,22:36:37.000,60,11148484,5285,0,1772404596,13132.005504089997,27578.813831100008,53255.651748719996 2026-03-01,22:36:38.000,60,11148431,5925,0,1772404597,13131.992031469992,23889.658694729995,53255.707645680006 2026-03-01,22:36:39.000,60,11148491,5485,0,1772404598,13131.965086229997,30345.555061320003,53255.70065856001 2026-03-01,22:36:40.000,60,11148502,5325,0,1772404599,13131.850568959992,29884.45736976,53255.74956840001 2026-03-01,22:36:41.000,60,11148507,5925,0,1772404600,13131.877514200001,29423.225744730007,53255.7146328 2026-03-01,22:36:42.000,60,11148426,5285,0,1772404601,13131.803414789996,30806.603408969997,53255.756555520005 2026-03-01,22:36:43.000,60,11148461,5845,0,1772404602,13131.749524309991,29423.232793860006,53255.686684320004 2026-03-01,22:36:44.000,60,11148428,5445,0,1772404603,13131.762996929996,28961.9941197,53255.651748719996 2026-03-01,22:36:45.000,60,11148428,5405,0,1772404604,13131.73605169,25734.084706620008,53255.66572296 2026-03-01,22:36:47.000,60,11148408,5405,0,1772404606,13131.68889751999,31267.609461839995,53255.637774480005 2026-03-01,22:36:48.000,60,11148411,5925,0,1772404607,13131.65521597,27578.623504589996,53255.69367144 2026-03-01,22:36:49.000,60,11148452,5765,0,1772404608,13131.682161209996,23428.46231535,53255.62380024 2026-03-01,22:36:50.000,60,11148468,5405,0,1772404609,13131.69563383,35417.95392846,53255.637774480005 2026-03-01,22:36:51.000,60,11148461,5925,0,1772404610,13131.63500704,29423.31738342,53255.686684320004 2026-03-01,22:36:52.000,60,11148350,5365,0,1772404611,13131.64847965999,29423.239842990006,53255.59585176 2026-03-01,22:36:53.000,60,11148278,5285,0,1772404612,13131.601325489995,29423.282137770002,53255.6447616 2026-03-01,22:36:54.000,60,11148271,5565,0,1772404613,13131.60806179999,30806.73734244,53255.55392904 2026-03-01,22:36:55.000,60,11148396,5285,0,1772404614,13131.64847965999,33112.41612675,53255.60982600001 2026-03-01,22:36:56.000,60,11148409,5645,0,1772404615,13131.581116559995,30806.687998530004,53255.60982600001 2026-03-01,22:36:58.000,60,11148423,5845,0,1772404617,13131.581116559995,28039.953817440008,53255.54694192 2026-03-01,22:36:59.000,60,11148440,5085,0,1772404618,13131.55417132,27117.687943020006,53255.53296768001 2026-03-01,22:37:00.000,60,11148433,5805,0,1772404619,13131.52722607999,30345.653749139994,53255.53296768001 2026-03-01,22:37:01.000,60,11148473,6084,0,1772404620,13131.48680821999,28501.114951170006,53255.484057839996 2026-03-01,22:37:02.000,60,11148463,5965,0,1772404621,13131.43291774,29884.499664539995,53255.40719952 2026-03-01,22:37:03.000,60,11148503,6005,0,1772404622,13131.46659928999,26195.429117730004,53255.49104496001 2026-03-01,22:37:04.000,60,11148471,5925,0,1772404623,13131.40597249999,28962.254937510006,53255.54694192 2026-03-01,22:37:05.000,60,11148574,5645,0,1772404624,13131.42618142999,26195.499609029997,53255.47707072 2026-03-01,22:37:06.000,60,11148422,5445,0,1772404625,13131.439654049995,31729.123052070005,53255.421173760005 2026-03-01,22:37:07.000,60,11148486,5605,0,1772404626,13131.39249988,29884.633598009998,53255.51200632001 2026-03-01,22:37:09.000,60,11148420,5725,0,1772404628,13131.38576356999,28501.241835509994,53255.49104496001 2026-03-01,22:37:10.000,60,11148471,6045,0,1772404629,13131.37229095,24812.22063261,53255.49104496001 2026-03-01,22:37:11.000,60,11148443,6084,0,1772404630,13131.28471891999,29423.683938179995,53255.49104496001 2026-03-01,22:37:12.000,60,11148506,4965,0,1772404631,13131.36555463999,30806.977012860007,53255.5050192 2026-03-01,22:37:13.000,60,11148486,5605,0,1772404632,13131.34534570999,25734.592243980005,53255.51200632001 2026-03-01,22:37:14.000,60,11148416,5765,0,1772404633,13131.318400469994,33112.72628847,53255.47707072 2026-03-01,22:37:15.000,60,11148524,5485,0,1772404634,13131.38576356999,28040.20758612,53255.5050192 2026-03-01,22:37:16.000,60,11148446,5445,0,1772404635,13131.38576356999,31268.145195720004,53255.435148 2026-03-01,22:37:17.000,60,11148495,6205,0,1772404636,13131.358818329994,28501.3334742,53255.470083600005 2026-03-01,22:37:18.000,60,11148442,5605,0,1772404637,13131.35208202,28962.508706189998,53255.470083600005 2026-03-01,22:37:20.000,60,11148553,5884,0,1772404639,13131.379027259994,28040.172340470002,53255.44912224 2026-03-01,22:37:21.000,60,11148431,6084,0,1772404640,13131.338609399994,29884.809826259996,53255.470083600005 2026-03-01,22:37:22.000,60,11148488,5405,0,1772404641,13131.311664159999,32651.572203870004,53255.44213512001 2026-03-01,22:37:23.000,60,11148526,4725,0,1772404642,13131.318400469994,31268.17339224,53255.49104496001 2026-03-01,22:37:24.000,60,11148472,5165,0,1772404643,13131.338609399994,34034.935769849995,53255.539954800006 2026-03-01,22:37:25.000,60,11148510,5044,0,1772404644,13131.358818329994,26656.801725359997,53255.49104496001 2026-03-01,22:37:26.000,60,11148539,5645,0,1772404645,13131.358818329994,29884.732285830003,53255.539954800006 2026-03-01,22:37:27.000,60,11148524,4565,0,1772404646,13131.358818329994,30345.829977390007,53255.52598056 2026-03-01,22:37:28.000,60,11148436,5525,0,1772404647,13131.399236189995,37262.816986410005,53255.518993440004 2026-03-01,22:37:29.000,60,11148510,5405,0,1772404648,13131.37229095,28962.30428142,53255.56091616001 2026-03-01,22:37:31.000,60,11148488,5605,0,1772404650,13131.39249988,28501.122000300005,53255.51200632001 2026-03-01,22:37:32.000,60,11148491,6005,0,1772404651,13131.33187309,29884.513762799994,53255.435148 2026-03-01,22:37:33.000,60,11148420,5405,0,1772404652,13131.37229095,30345.653749139994,53255.47707072 2026-03-01,22:37:34.000,60,11148549,5884,0,1772404653,13131.33187309,26656.540907550007,53255.44912224 2026-03-01,22:37:35.000,60,11148518,5285,0,1772404654,13131.291455229999,30345.57620871,53255.484057839996 2026-03-01,22:37:36.000,60,11148545,5965,0,1772404655,13131.33187309,30806.57521245,53255.41418664001 2026-03-01,22:37:37.000,60,11148437,5845,0,1772404656,13131.30492784999,24811.762439159997,53255.435148 2026-03-01,22:37:38.000,60,11148431,5565,0,1772404657,13131.257773679994,29884.217699340006,53255.421173760005 2026-03-01,22:37:39.000,60,11148420,5365,0,1772404658,13131.217355819994,29423.098860390004,53255.47707072 2026-03-01,22:37:40.000,60,11148424,5445,0,1772404659,13131.224092129989,30345.209653950005,53255.49104496001 2026-03-01,22:37:42.000,60,11148457,6084,0,1772404661,13131.190410579999,29422.859189969997,53255.41418664001 2026-03-01,22:37:43.000,60,11148471,5845,0,1772404662,13131.197146889994,33572.92874052,53255.470083600005 2026-03-01,22:37:44.000,60,11148474,5405,0,1772404663,13131.183674269989,25733.68290621,53255.44912224 2026-03-01,22:37:45.000,60,11148447,5725,0,1772404664,13131.163465339989,33111.79580331,53255.470083600005 2026-03-01,22:37:46.000,60,11148460,5285,0,1772404665,13131.156729029994,32650.592374800006,53255.40719952 2026-03-01,22:37:47.000,60,11148480,5445,0,1772404666,13131.149992719998,28039.23480618,53255.435148 2026-03-01,22:37:48.000,60,11148438,5684,0,1772404667,13131.210619509999,30344.864246580008,53255.435148 2026-03-01,22:37:49.000,60,11148471,6084,0,1772404668,13131.291455229999,28039.312346609993,53255.44912224 2026-03-01,22:37:50.000,60,11148448,5285,0,1772404669,13131.210619509999,27578.1089181,53255.37925104 2026-03-01,22:37:51.000,60,11148406,5645,0,1772404670,13131.271246299999,25272.479477700006,53255.435148 2026-03-01,22:37:53.000,60,11148479,6205,0,1772404672,13131.379027259994,34033.95594078,53255.372263920006 2026-03-01,22:37:54.000,60,11148472,5485,0,1772404673,13131.38576356999,28961.557073639997,53255.37925104 2026-03-01,22:37:55.000,60,11148477,6005,0,1772404674,13131.43291774,29883.78770241,53255.44912224 2026-03-01,22:37:56.000,60,11148489,6084,0,1772404675,13131.44639035999,32189.5087815,53255.34431544001 2026-03-01,22:37:57.000,60,11148444,5884,0,1772404676,13131.540698699995,29422.718207369995,53255.35828968 2026-03-01,22:37:58.000,60,11148539,5965,0,1772404677,13131.59458918,28961.578221029995,53255.39322528001 2026-03-01,22:37:59.000,60,11148415,6165,0,1772404678,13131.68889751999,27116.975980889998,53255.484057839996 2026-03-01,22:38:00.000,60,11148476,5405,0,1772404679,13131.64847965999,31728.38289342,53255.421173760005 2026-03-01,22:38:01.000,60,11148493,6084,0,1772404680,13131.71584276,30345.005229179995,53255.421173760005 2026-03-01,22:38:02.000,60,11148454,5565,0,1772404681,13131.73605169,26194.794696030003,53255.435148 2026-03-01,22:38:04.000,60,11148554,4725,0,1772404683,13131.749524309991,32650.691062619997,53255.421173760005 2026-03-01,22:38:05.000,60,11148404,5405,0,1772404684,13131.837096340001,31267.22880882,53255.435148 2026-03-01,22:38:06.000,60,11148471,5765,0,1772404685,13131.810151099991,31267.306349249993,53255.47707072 2026-03-01,22:38:07.000,60,11148525,5605,0,1772404686,13131.796678480001,29422.80984606,53255.51200632001 2026-03-01,22:38:08.000,60,11148529,5565,0,1772404687,13131.850568959992,27578.228753310003,53255.539954800006 2026-03-01,22:38:09.000,60,11148474,5525,0,1772404688,13131.816887410001,28500.452332949993,53255.49104496001 2026-03-01,22:38:10.000,60,11148553,5805,0,1772404689,13131.850568959992,26194.82994168,53255.52598056 2026-03-01,22:38:11.000,60,11148433,6005,0,1772404690,13131.837096340001,27117.067619580004,53255.47707072 2026-03-01,22:38:12.000,60,11148498,5365,0,1772404691,13131.810151099991,28961.592319289994,53255.46309648001 2026-03-01,22:38:13.000,60,11148495,6005,0,1772404692,13131.830360029991,25733.647660560004,53255.52598056 2026-03-01,22:38:15.000,60,11148507,6045,0,1772404694,13131.917932060001,30806.07472422,53255.588864640005 2026-03-01,22:38:16.000,60,11148471,6045,0,1772404695,13131.857305270001,26655.927633240004,53255.52598056 2026-03-01,22:38:17.000,60,11148458,5405,0,1772404696,13131.877514200001,28961.599368420008,53255.44912224 2026-03-01,22:38:18.000,60,11148515,5845,0,1772404697,13131.904459439997,27117.10286523,53255.55392904 2026-03-01,22:38:19.000,60,11148471,5765,0,1772404698,13131.924668369997,30806.131117259996,53255.518993440004 2026-03-01,22:38:20.000,60,11148427,5565,0,1772404699,13131.971822539992,29883.80180067,53255.58187752001 2026-03-01,22:38:21.000,60,11148475,5565,0,1772404700,13131.890986819992,28500.480529470005,53255.51200632001 2026-03-01,22:38:22.000,60,11148557,4645,0,1772404701,13131.924668369997,31728.36879516,53255.56790328 2026-03-01,22:38:23.000,60,11148478,5325,0,1772404702,13131.884250509996,26194.759450380006,53255.51200632001 2026-03-01,22:38:24.000,60,11148538,5165,0,1772404703,13131.911195749992,27116.975980889998,53255.5748904 2026-03-01,22:38:26.000,60,11148451,5884,0,1772404705,13131.904459439997,26655.737306730007,53255.52598056 2026-03-01,22:38:27.000,60,11148490,5165,0,1772404706,13131.904459439997,28500.269055569996,53255.53296768001 2026-03-01,22:38:28.000,60,11148468,5325,0,1772404707,13131.917932060001,28039.051528800002,53255.62380024 2026-03-01,22:38:29.000,60,11148537,5725,0,1772404708,13131.911195749992,34033.822007309995,53255.63078736001 2026-03-01,22:38:30.000,60,11148486,5285,0,1772404709,13131.884250509996,33572.682020969994,53255.56091616001 2026-03-01,22:38:31.000,60,11148516,5445,0,1772404710,13131.931404679992,37261.639781699996,53255.59585176 2026-03-01,22:38:32.000,60,11148436,4725,0,1772404711,13131.877514200001,31728.06568257,53255.54694192 2026-03-01,22:38:33.000,60,11148422,5325,0,1772404712,13131.931404679992,29883.512786339998,53255.56091616001 2026-03-01,22:38:34.000,60,11148538,5405,0,1772404713,13131.924668369997,27116.715163080007,53255.63078736001 2026-03-01,22:38:35.000,60,11148506,5165,0,1772404714,13131.998767780002,29422.393947389995,53255.58187752001 2026-03-01,22:38:37.000,60,11148556,5925,0,1772404716,13131.971822539992,27577.735314210004,53255.6447616 2026-03-01,22:38:38.000,60,11148467,6205,0,1772404717,13131.958349920002,27577.798756379998,53255.60283888 2026-03-01,22:38:39.000,60,11148477,5845,0,1772404718,13131.992031469992,29422.274112180006,53255.55392904 2026-03-01,22:38:40.000,60,11148495,6165,0,1772404719,13131.985295159997,25733.19651624,53255.56790328 2026-03-01,22:38:41.000,60,11148516,5765,0,1772404720,13131.978558850002,22044.154165950007,53255.53296768001 2026-03-01,22:38:42.000,60,11148555,6084,0,1772404721,13131.985295159997,30805.708169460006,53255.55392904 2026-03-01,22:38:43.000,60,11148508,5565,0,1772404722,13132.018976710002,24810.888347040003,53255.49104496001 2026-03-01,22:38:44.000,60,11148495,5965,0,1772404723,13132.052658259992,35416.8824607,53255.470083600005 2026-03-01,22:38:45.000,60,11148419,6084,0,1772404724,13132.126757669997,28961.127076710007,53255.484057839996 2026-03-01,22:38:46.000,60,11148435,6084,0,1772404725,13132.099812430002,31266.798811889996,53255.518993440004 2026-03-01,22:38:48.000,60,11148556,4965,0,1772404727,13132.221066009988,30805.77866076,53255.5050192 2026-03-01,22:38:49.000,60,11148393,6205,0,1772404728,13132.261483869988,33572.519890979995,53255.52598056 2026-03-01,22:38:50.000,60,11148435,5365,0,1772404729,13132.308638039998,31266.883401450003,53255.539954800006 2026-03-01,22:38:51.000,60,11148446,5405,0,1772404730,13132.288429109998,30344.680969199995,53255.484057839996 2026-03-01,22:38:52.000,60,11148489,6084,0,1772404731,13132.456836859994,29883.65376894,53255.49104496001 2026-03-01,22:38:53.000,60,11148492,5405,0,1772404732,13132.416418999994,31267.010285790006,53255.47707072 2026-03-01,22:38:54.000,60,11148478,5405,0,1772404733,13132.443364239989,31728.20666517,53255.539954800006 2026-03-01,22:38:55.000,60,11148560,5165,0,1772404734,13132.50399102999,30344.80080441,53255.62380024 2026-03-01,22:38:56.000,60,11148502,5365,0,1772404735,13132.48378209999,31728.263058209996,53255.55392904 2026-03-01,22:38:57.000,60,11148498,5285,0,1772404736,13132.537672579994,29883.766555020004,53255.54694192 2026-03-01,22:38:59.000,60,11148455,6124,0,1772404738,13132.57135413,31728.248959949997,53255.62380024 2026-03-01,22:39:00.000,60,11148481,5765,0,1772404739,13132.57135413,28500.262006439996,53255.63078736001 2026-03-01,22:39:01.000,60,11148526,5325,0,1772404740,13132.56461781999,28961.51477886,53255.56091616001 2026-03-01,22:39:02.000,60,11148433,5925,0,1772404741,13132.59156306,26194.632566040003,53255.5748904 2026-03-01,22:39:03.000,60,11148476,5405,0,1772404742,13132.60503567999,30344.807853539998,53255.651748719996 2026-03-01,22:39:04.000,60,11148454,5205,0,1772404743,13132.59156306,29422.619519550004,53255.651748719996 2026-03-01,22:39:05.000,60,11148462,5205,0,1772404744,13132.60503567999,31267.179464910005,53255.65873584001 2026-03-01,22:39:06.000,60,11148439,5765,0,1772404745,13132.59156306,27578.123016359998,53255.6447616 2026-03-01,22:39:07.000,60,11148528,5365,0,1772404746,13132.62524460999,34495.25100798,53255.72161992 2026-03-01,22:39:08.000,60,11148499,6005,0,1772404747,13132.598299369994,29883.865242839995,53255.66572296 2026-03-01,22:39:10.000,60,11148493,5405,0,1772404749,13132.679135089995,35417.48868588,53255.67271008 2026-03-01,22:39:11.000,60,11148522,5445,0,1772404750,13132.72628925999,28500.501676860003,53255.65873584001 2026-03-01,22:39:12.000,60,11148527,5805,0,1772404751,13132.759970809995,27578.214655050004,53255.686684320004 2026-03-01,22:39:13.000,60,11148517,5805,0,1772404752,13132.76670711999,34495.328548410005,53255.65873584001 2026-03-01,22:39:14.000,60,11148448,5605,0,1772404753,13132.78691604999,31728.502728630003,53255.76354264 2026-03-01,22:39:15.000,60,11148434,5245,0,1772404754,13132.780179739995,31267.285201859995,53255.67271008 2026-03-01,22:39:16.000,60,11148501,5845,0,1772404755,13132.820597599995,27117.12401262,53255.784504 2026-03-01,22:39:17.000,60,11148458,5365,0,1772404756,13132.79365236,29883.900488490006,53255.73559416 2026-03-01,22:39:18.000,60,11148467,5845,0,1772404757,13132.820597599995,31728.53797428,53255.805465360005 2026-03-01,22:39:19.000,60,11148577,5725,0,1772404758,13132.82733390999,28500.494627730004,53255.77052976 2026-03-01,22:39:21.000,60,11148513,4885,0,1772404760,13132.82733390999,30345.026376570007,53255.83341384 2026-03-01,22:39:22.000,60,11148484,5325,0,1772404761,13132.81386129,27117.046472190006,53255.83341384 2026-03-01,22:39:23.000,60,11148436,5405,0,1772404762,13132.77344343,28500.52282425,53255.854375200004 2026-03-01,22:39:24.000,60,11148516,5445,0,1772404763,13132.800388669995,27578.193507660006,53255.805465360005 2026-03-01,22:39:25.000,60,11148413,5805,0,1772404764,13132.76670711999,32650.64171871,53255.82642672001 2026-03-01,22:39:26.000,60,11148437,5645,0,1772404765,13132.800388669995,29883.886390230007,53255.86136232 2026-03-01,22:39:27.000,60,11148455,5805,0,1772404766,13132.80712497999,24350.164259369994,53255.84738808001 2026-03-01,22:39:28.000,60,11148408,5645,0,1772404767,13132.79365236,23427.933630600004,53255.819439599996 2026-03-01,22:39:29.000,60,11148453,6084,0,1772404768,13132.81386129,28961.486582340003,53255.98014336 2026-03-01,22:39:30.000,60,11148424,5565,0,1772404769,13132.800388669995,27578.10186897,53255.93822064 2026-03-01,22:39:32.000,60,11148560,5684,0,1772404771,13132.800388669995,32189.558125409996,53255.973156240005 2026-03-01,22:39:33.000,60,11148440,5884,0,1772404772,13132.800388669995,33572.81595444,53255.854375200004 2026-03-01,22:39:34.000,60,11148527,6245,0,1772404773,13132.81386129,28039.25595357,53255.924246400005 2026-03-01,22:39:35.000,60,11148511,5405,0,1772404774,13132.86775176999,30344.864246580008,53255.90328504 2026-03-01,22:39:36.000,60,11148412,4925,0,1772404775,13132.840806529995,23427.954777990002,53255.875336560006 2026-03-01,22:39:37.000,60,11148448,4645,0,1772404776,13132.82733390999,31267.116022739996,53255.93123352 2026-03-01,22:39:38.000,60,11148396,5005,0,1772404777,13132.739761879995,29422.549028249996,53255.86136232 2026-03-01,22:39:39.000,60,11148478,5684,0,1772404778,13132.73302557,30344.885393970006,53255.88232368 2026-03-01,22:39:40.000,60,11148483,5965,0,1772404779,13132.78691604999,30344.814902669998,53255.89629792001 2026-03-01,22:39:41.000,60,11148518,5805,0,1772404780,13132.81386129,31267.186514040004,53255.90328504 2026-03-01,22:39:43.000,60,11148493,6045,0,1772404782,13132.800388669995,27116.905489590004,53255.924246400005 2026-03-01,22:39:44.000,60,11148446,5645,0,1772404783,13132.79365236,24811.276049189997,53256.08495016001 2026-03-01,22:39:45.000,60,11148429,5325,0,1772404784,13132.72628925999,33572.731364880005,53255.94520776001 2026-03-01,22:39:46.000,60,11148502,5325,0,1772404785,13132.780179739995,32650.543030889996,53255.95219488 2026-03-01,22:39:47.000,60,11148420,5445,0,1772404786,13132.77344343,27116.849096549995,53255.93123352 2026-03-01,22:39:48.000,60,11148500,5205,0,1772404787,13132.79365236,24811.24080354,53255.93123352 2026-03-01,22:39:49.000,60,11148480,5565,0,1772404788,13132.759970809995,26194.611418650005,53256.022066080004 2026-03-01,22:39:50.000,60,11148377,6165,0,1772404789,13132.79365236,29422.556077379995,53256.01507896001 2026-03-01,22:39:51.000,60,11148440,5485,0,1772404790,13132.820597599995,30344.77260789,53256.05001456 2026-03-01,22:39:52.000,60,11148492,5525,0,1772404791,13132.759970809995,24349.988031119996,53256.06398880001 2026-03-01,22:39:54.000,60,11148500,5725,0,1772404793,13132.739761879995,29883.50573721,53256.043027440006 2026-03-01,22:39:55.000,60,11148432,5445,0,1772404794,13132.77344343,33111.415150290006,53256.03604032001 2026-03-01,22:39:56.000,60,11148419,5765,0,1772404795,13132.77344343,30805.77161163,53256.0290532 2026-03-01,22:39:57.000,60,11148383,5765,0,1772404796,13132.759970809995,29883.449344170003,53256.01507896001 2026-03-01,22:39:58.000,60,11148497,5725,0,1772404797,13132.719552949995,29883.48458982,53256.00809184 2026-03-01,22:39:59.000,60,11148536,5365,0,1772404798,13132.679135089995,27116.63762265,53256.0290532 2026-03-01,22:40:00.000,60,11148512,5445,0,1772404799,13132.699344019995,28038.91759533,53256.05700168 2026-03-01,22:40:01.000,60,11148498,5405,0,1772404800,13132.719552949995,27116.658770039998,53256.0989244 2026-03-01,22:40:02.000,60,11148504,5325,0,1772404801,13132.71281664,32650.225820039996,53256.0989244 2026-03-01,22:40:03.000,60,11148435,5645,0,1772404802,13132.68587139999,28039.002184890007,53256.05001456 2026-03-01,22:40:05.000,60,11148406,5605,0,1772404804,13132.67239878,29883.442295040004,53256.03604032001 2026-03-01,22:40:06.000,60,11148516,4485,0,1772404805,13132.739761879995,27116.65172091,53256.06398880001 2026-03-01,22:40:07.000,60,11148569,5684,0,1772404806,13132.638717229995,28961.155273230004,53256.07796304 2026-03-01,22:40:08.000,60,11148448,5325,0,1772404807,13132.618508299995,33111.3235116,53256.08495016001 2026-03-01,22:40:09.000,60,11148421,5044,0,1772404808,13132.62524460999,28500.07872906,53256.07796304 2026-03-01,22:40:10.000,60,11148519,5925,0,1772404809,13132.59156306,28499.994139500006,53255.95219488 2026-03-01,22:40:11.000,60,11148512,4445,0,1772404810,13132.59156306,32189.156325000004,53255.95219488 2026-03-01,22:40:12.000,60,11148369,5884,0,1772404811,13132.63198092,25733.267007539995,53255.91725928001 2026-03-01,22:40:13.000,60,11148557,5845,0,1772404812,13132.557881509994,28500.128072969994,53256.00809184 2026-03-01,22:40:14.000,60,11148466,4605,0,1772404813,13132.56461781999,28500.07167993,53255.959182 2026-03-01,22:40:16.000,60,11148444,5645,0,1772404815,13132.60503567999,32650.197623519998,53256.00110472 2026-03-01,22:40:17.000,60,11148436,5684,0,1772404816,13132.54440888999,31266.869303190004,53255.99411760001 2026-03-01,22:40:18.000,60,11148459,6445,0,1772404817,13132.557881509994,28038.9105462,53256.00110472 2026-03-01,22:40:19.000,60,11148517,5884,0,1772404818,13132.557881509994,28499.980041240007,53255.959182 2026-03-01,22:40:20.000,60,11148435,6205,0,1772404819,13132.57135413,26194.371748229998,53255.99411760001 2026-03-01,22:40:21.000,60,11148470,5485,0,1772404820,13132.517463649994,27116.567131350006,53256.01507896001 2026-03-01,22:40:22.000,60,11148497,6205,0,1772404821,13132.52419995999,27577.714166820006,53255.973156240005 2026-03-01,22:40:23.000,60,11148304,5565,0,1772404822,13132.537672579994,29883.364754609996,53255.99411760001 2026-03-01,22:40:24.000,60,11148471,5884,0,1772404823,13132.530936269999,30805.651776419996,53256.022066080004 2026-03-01,22:40:25.000,60,11148507,6084,0,1772404824,13132.557881509994,21121.824849359997,53255.99411760001 2026-03-01,22:40:27.000,60,11148506,6005,0,1772404826,13132.537672579994,23888.62952175,53256.07097592 2026-03-01,22:40:28.000,60,11148444,5845,0,1772404827,13132.58482674999,27116.503689179997,53255.99411760001 2026-03-01,22:40:29.000,60,11148490,5684,0,1772404828,13132.57135413,27577.678921169994,53256.05001456 2026-03-01,22:40:30.000,60,11148511,6245,0,1772404829,13132.517463649994,31266.664878419993,53255.987130479996 2026-03-01,22:40:31.000,60,11148497,6005,0,1772404830,13132.54440888999,35877.902611829995,53256.03604032001 2026-03-01,22:40:32.000,60,11148500,5605,0,1772404831,13132.57135413,31727.713226070002,53256.08495016001 2026-03-01,22:40:33.000,60,11148439,5845,0,1772404832,13132.530936269999,32188.88845806,53255.99411760001 2026-03-01,22:40:34.000,60,11148547,6084,0,1772404833,13132.52419995999,28499.74741995,53256.07796304 2026-03-01,22:40:35.000,60,11148442,4405,0,1772404834,13132.578090439994,29883.075740279994,53256.03604032001 2026-03-01,22:40:36.000,60,11148473,5884,0,1772404835,13132.60503567999,32188.70518068,53256.05001456 2026-03-01,22:40:38.000,60,11148496,5525,0,1772404837,13132.52419995999,26193.991095210004,53256.03604032001 2026-03-01,22:40:39.000,60,11148455,5965,0,1772404838,13132.54440888999,28960.753472819997,53255.95219488 2026-03-01,22:40:40.000,60,11148435,5884,0,1772404839,13132.5511452,33110.81597424,53255.987130479996 2026-03-01,22:40:41.000,60,11148520,5405,0,1772404840,13132.5511452,28960.640686740007,53256.022066080004 2026-03-01,22:40:42.000,60,11148453,5044,0,1772404841,13132.52419995999,28960.71117804,53255.96616912001 2026-03-01,22:40:43.000,60,11148487,5684,0,1772404842,13132.578090439994,23427.144128040003,53256.05700168 2026-03-01,22:40:44.000,60,11148512,5645,0,1772404843,13132.58482674999,29421.724280039998,53256.05700168 2026-03-01,22:40:45.000,60,11148593,5725,0,1772404844,13132.62524460999,28960.57724457,53256.022066080004 2026-03-01,22:40:46.000,60,11148473,5765,0,1772404845,13132.57135413,28499.451356489997,53256.05001456 2026-03-01,22:40:47.000,60,11148476,4605,0,1772404846,13132.557881509994,34032.94791519,53256.05001456 2026-03-01,22:40:49.000,60,11148517,5805,0,1772404848,13132.530936269999,29421.639690480006,53256.00809184 2026-03-01,22:40:50.000,60,11148455,5965,0,1772404849,13132.557881509994,36799.64685063,53256.022066080004 2026-03-01,22:40:51.000,60,11148445,5684,0,1772404850,13132.537672579994,30343.96900707,53256.0290532 2026-03-01,22:40:52.000,60,11148439,5805,0,1772404851,13132.497254719994,29882.765578560007,53255.96616912001 2026-03-01,22:40:53.000,60,11148467,5445,0,1772404852,13132.450100549999,31727.26913088,53256.03604032001 2026-03-01,22:40:54.000,60,11148466,5525,0,1772404853,13132.517463649994,34494.003311969995,53255.959182 2026-03-01,22:40:55.000,60,11148489,5845,0,1772404854,13132.50399102999,25271.492599499994,53256.06398880001 2026-03-01,22:40:56.000,60,11148538,4445,0,1772404855,13132.54440888999,28038.198584070007,53256.05700168 2026-03-01,22:40:57.000,60,11148418,4645,0,1772404856,13132.429891619999,31727.25503262,53256.07097592 2026-03-01,22:40:58.000,60,11148496,5325,0,1772404857,13132.402946379989,29882.807873340003,53256.01507896001 2026-03-01,22:41:00.000,60,11148433,5085,0,1772404859,13132.456836859994,28038.2761245,53255.924246400005 2026-03-01,22:41:01.000,60,11148426,5125,0,1772404860,13132.429891619999,28038.212682330006,53255.91725928001 2026-03-01,22:41:02.000,60,11148466,5485,0,1772404861,13132.429891619999,29421.653788740005,53255.959182 2026-03-01,22:41:03.000,60,11148427,6005,0,1772404862,13132.423155309989,30804.932765160003,53255.96616912001 2026-03-01,22:41:04.000,60,11148412,5325,0,1772404863,13132.443364239989,24349.219675950008,53255.91027216 2026-03-01,22:41:05.000,60,11148569,5285,0,1772404864,13132.416418999994,26654.940755040006,53255.91725928001 2026-03-01,22:41:06.000,60,11148472,5525,0,1772404865,13132.436627929994,33571.83612537,53255.93822064 2026-03-01,22:41:07.000,60,11148530,5405,0,1772404866,13132.423155309989,28960.598391959997,53255.89629792001 2026-03-01,22:41:08.000,60,11148417,5884,0,1772404867,13132.470309479999,27116.024348339997,53255.924246400005 2026-03-01,22:41:09.000,60,11148441,5965,0,1772404868,13132.497254719994,28499.521847790005,53255.8893108 2026-03-01,22:41:11.000,60,11148472,5925,0,1772404870,13132.436627929994,30344.00425272,53255.91725928001 2026-03-01,22:41:12.000,60,11148426,5725,0,1772404871,13132.436627929994,24810.521792280008,53255.805465360005 2026-03-01,22:41:13.000,60,11148273,6245,0,1772404872,13132.443364239989,29421.780673080008,53255.82642672001 2026-03-01,22:41:14.000,60,11148433,6084,0,1772404873,13132.48378209999,22965.982994310005,53255.86136232 2026-03-01,22:41:15.000,60,11148481,6084,0,1772404874,13132.429891619999,28960.682981520004,53255.86834944001 2026-03-01,22:41:16.000,60,11148448,5405,0,1772404875,13132.443364239989,28960.73937456,53255.86136232 2026-03-01,22:41:17.000,60,11148513,6205,0,1772404876,13132.436627929994,28038.45235275,53255.79847824001 2026-03-01,22:41:18.000,60,11148460,5605,0,1772404877,13132.443364239989,26655.095835900007,53255.805465360005 2026-03-01,22:41:19.000,60,11148458,4605,0,1772404878,13132.450100549999,26655.250916760007,53255.83341384 2026-03-01,22:41:20.000,60,11148389,5884,0,1772404879,13132.369264829998,23888.32640916,53255.84738808001 2026-03-01,22:41:22.000,60,11148467,6084,0,1772404881,13132.429891619999,29421.949852200007,53255.854375200004 2026-03-01,22:41:23.000,60,11148455,6205,0,1772404882,13132.477045789994,34494.334621079994,53255.819439599996 2026-03-01,22:41:24.000,60,11148384,5765,0,1772404883,13132.436627929994,29883.068691149994,53255.84738808001 2026-03-01,22:41:25.000,60,11148495,5645,0,1772404884,13132.443364239989,28960.760521949996,53255.805465360005 2026-03-01,22:41:26.000,60,11148488,5405,0,1772404885,13132.436627929994,27116.16533094,53255.74258128 2026-03-01,22:41:27.000,60,11148435,5765,0,1772404886,13132.409682689999,33572.089894050005,53255.79149112 2026-03-01,22:41:28.000,60,11148415,6045,0,1772404887,13132.436627929994,31727.55814521,53255.79847824001 2026-03-01,22:41:29.000,60,11148446,4645,0,1772404888,13132.416418999994,31266.340618439994,53255.784504 2026-03-01,22:41:30.000,60,11148514,5205,0,1772404889,13132.402946379989,30805.29227079,53255.784504 2026-03-01,22:41:31.000,60,11148456,5525,0,1772404890,13132.349055899998,34033.222831260005,53255.72161992 2026-03-01,22:41:33.000,60,11148452,5445,0,1772404892,13132.376001139994,27116.193527459996,53255.784504 2026-03-01,22:41:34.000,60,11148432,5405,0,1772404893,13132.315374349993,32188.676984160003,53255.77052976 2026-03-01,22:41:35.000,60,11148431,5125,0,1772404894,13132.281692799988,29882.941806810006,53255.76354264 2026-03-01,22:41:36.000,60,11148440,5605,0,1772404895,13132.295165419993,28038.501696659994,53255.686684320004 2026-03-01,22:41:37.000,60,11148436,5925,0,1772404896,13132.248011249998,27116.179429199998,53255.637774480005 2026-03-01,22:41:38.000,60,11148482,5325,0,1772404897,13132.248011249998,30805.249976010004,53255.7146328 2026-03-01,22:41:39.000,60,11148473,5205,0,1772404898,13132.295165419993,28038.459401879998,53255.67969720001 2026-03-01,22:41:40.000,60,11148472,4725,0,1772404899,13132.227802319998,25732.829961480005,53255.73559416 2026-03-01,22:41:41.000,60,11148473,5165,0,1772404900,13132.281692799988,24349.508690279996,53255.73559416 2026-03-01,22:41:42.000,60,11148505,5044,0,1772404901,13132.288429109998,28960.788718469994,53255.76354264 2026-03-01,22:41:44.000,60,11148439,5925,0,1772404903,13132.308638039998,30344.16638271,53255.686684320004 2026-03-01,22:41:45.000,60,11148555,4925,0,1772404904,13132.322110659989,27577.4744964,53255.686684320004 2026-03-01,22:41:46.000,60,11148557,5125,0,1772404905,13132.335583279993,28038.515794920007,53255.66572296 2026-03-01,22:41:47.000,60,11148519,6165,0,1772404906,13132.281692799988,26194.089783029995,53255.73559416 2026-03-01,22:41:48.000,60,11148504,5605,0,1772404907,13132.342319589989,28499.761518209998,53255.54694192 2026-03-01,22:41:49.000,60,11148389,5925,0,1772404908,13132.362528519989,28499.73332169,53255.60283888 2026-03-01,22:41:50.000,60,11148460,4725,0,1772404909,13132.335583279993,28960.950848459994,53255.651748719996 2026-03-01,22:41:51.000,60,11148438,4925,0,1772404910,13132.355792209994,29883.266066790005,53255.58187752001 2026-03-01,22:41:52.000,60,11148439,6245,0,1772404911,13132.389473759999,34033.37086299001,53255.588864640005 2026-03-01,22:41:53.000,60,11148474,5044,0,1772404912,13132.389473759999,32188.916654579996,53255.56790328 2026-03-01,22:41:55.000,60,11148437,6084,0,1772404914,13132.389473759999,29883.244919400007,53255.5748904 2026-03-01,22:41:56.000,60,11148413,6005,0,1772404915,13132.443364239989,23427.34855281,53255.58187752001 2026-03-01,22:41:57.000,60,11148516,4845,0,1772404916,13132.436627929994,30344.328512699998,53255.60982600001 2026-03-01,22:41:58.000,60,11148435,6005,0,1772404917,13132.436627929994,29883.230821139994,53255.53296768001 2026-03-01,22:41:59.000,60,11148440,5525,0,1772404918,13132.443364239989,31727.790766499995,53255.588864640005 2026-03-01,22:42:00.000,60,11148450,5765,0,1772404919,13132.423155309989,28038.720219690003,53255.54694192 2026-03-01,22:42:01.000,60,11148411,5925,0,1772404920,13132.470309479999,30344.406053130006,53255.588864640005 2026-03-01,22:42:02.000,60,11148465,6165,0,1772404921,13132.409682689999,28960.957897590008,53255.51200632001 2026-03-01,22:42:03.000,60,11148501,6005,0,1772404922,13132.46357316999,29883.230821139994,53255.54694192 2026-03-01,22:42:04.000,60,11148468,5725,0,1772404923,13132.436627929994,28960.986094110005,53255.539954800006 2026-03-01,22:42:06.000,60,11148459,6045,0,1772404925,13132.396210069994,26655.257965890007,53255.47707072 2026-03-01,22:42:07.000,60,11148476,5645,0,1772404926,13132.362528519989,34494.45445629,53255.56091616001 2026-03-01,22:42:08.000,60,11148489,5605,0,1772404927,13132.436627929994,33110.99925162,53255.59585176 2026-03-01,22:42:09.000,60,11148552,5525,0,1772404928,13132.389473759999,28499.789714729995,53255.49803208 2026-03-01,22:42:10.000,60,11148439,5965,0,1772404929,13132.362528519989,31266.552092340004,53255.58187752001 2026-03-01,22:42:11.000,60,11148497,6084,0,1772404930,13132.382737449989,29883.075740279994,53255.55392904 2026-03-01,22:42:12.000,60,11148493,5725,0,1772404931,13132.328846969998,33572.181532739996,53255.54694192 2026-03-01,22:42:13.000,60,11148444,5405,0,1772404932,13132.288429109998,32188.740426329998,53255.49803208 2026-03-01,22:42:14.000,60,11148496,5165,0,1772404933,13132.315374349993,30344.32146357,53255.52598056 2026-03-01,22:42:15.000,60,11148537,5245,0,1772404934,13132.254747559993,29422.126080450005,53255.52598056 2026-03-01,22:42:17.000,60,11148510,4805,0,1772404936,13132.322110659989,30344.349660089996,53255.45610936 2026-03-01,22:42:18.000,60,11148484,5285,0,1772404937,13132.301901729988,31727.706176940002,53255.435148 2026-03-01,22:42:19.000,60,11148467,6084,0,1772404938,13132.328846969998,29883.294263310003,53255.40719952 2026-03-01,22:42:20.000,60,11148453,5325,0,1772404939,13132.369264829998,29422.090834799994,53255.36527680001 2026-03-01,22:42:21.000,60,11148431,6084,0,1772404940,13132.396210069994,34033.40610864,53255.421173760005 2026-03-01,22:42:22.000,60,11148428,5365,0,1772404941,13132.46357316999,30344.384905740008,53255.40719952 2026-03-01,22:42:23.000,60,11148470,5565,0,1772404942,13132.48378209999,28961.063634539998,53255.47707072 2026-03-01,22:42:24.000,60,11148481,5645,0,1772404943,13132.50399102999,30344.32146357,53255.41418664001 2026-03-01,22:42:25.000,60,11148427,5044,0,1772404944,13132.50399102999,23427.433142370006,53255.47707072 2026-03-01,22:42:26.000,60,11148415,6005,0,1772404945,13132.497254719994,29883.1744281,53255.435148 2026-03-01,22:42:28.000,60,11148488,5725,0,1772404947,13132.557881509994,29882.99819985,53255.47707072 2026-03-01,22:42:29.000,60,11148407,5044,0,1772404948,13132.557881509994,30344.124087930002,53255.38623816 2026-03-01,22:42:30.000,60,11148492,4845,0,1772404949,13132.5511452,27577.164334679997,53255.484057839996 2026-03-01,22:42:31.000,60,11148443,5085,0,1772404950,13132.517463649994,32188.444362869996,53255.49104496001 2026-03-01,22:42:32.000,60,11148387,5605,0,1772404951,13132.48378209999,31727.24798349,53255.53296768001 2026-03-01,22:42:33.000,60,11148567,5965,0,1772404952,13132.477045789994,30343.856220989997,53255.40719952 2026-03-01,22:42:34.000,60,11148418,4965,0,1772404953,13132.436627929994,25732.5761928,53255.41418664001 2026-03-01,22:42:35.000,60,11148420,5325,0,1772404954,13132.450100549999,32649.3940227,53255.435148 2026-03-01,22:42:36.000,60,11148433,5925,0,1772404955,13132.416418999994,31727.114050019998,53255.46309648001 2026-03-01,22:42:37.000,60,11148493,5805,0,1772404956,13132.423155309989,29421.456413099993,53255.38623816 2026-03-01,22:42:39.000,60,11148459,6084,0,1772404958,13132.416418999994,25732.456357589996,53255.39322528001 2026-03-01,22:42:40.000,60,11148447,5884,0,1772404959,13132.46357316999,27115.83402183,53255.42816088 2026-03-01,22:42:41.000,60,11148485,6084,0,1772404960,13132.46357316999,31265.988161939997,53255.36527680001 2026-03-01,22:42:42.000,60,11148470,5725,0,1772404961,13132.436627929994,29421.456413099993,53255.484057839996 2026-03-01,22:42:43.000,60,11148423,6165,0,1772404962,13132.470309479999,29882.659841610002,53255.41418664001 2026-03-01,22:42:44.000,60,11148570,5605,0,1772404963,13132.477045789994,28499.25398085,53255.45610936 2026-03-01,22:42:45.000,60,11148462,5085,0,1772404964,13132.48378209999,29882.67393987,53255.49104496001 2026-03-01,22:42:46.000,60,11148428,4725,0,1772404965,13132.48378209999,29421.54100266,53255.484057839996 2026-03-01,22:42:47.000,60,11148413,6045,0,1772404966,13132.510727339999,27577.044499469994,53255.42816088 2026-03-01,22:42:48.000,60,11148486,5525,0,1772404967,13132.436627929994,31266.030456720007,53255.435148 2026-03-01,22:42:50.000,60,11148495,6045,0,1772404969,13132.416418999994,26654.84206722,53255.4002124 2026-03-01,22:42:51.000,60,11148463,6045,0,1772404970,13132.443364239989,26654.820919830003,53255.4002124 2026-03-01,22:42:52.000,60,11148499,5925,0,1772404971,13132.443364239989,28960.54199892,53255.351302560004 2026-03-01,22:42:53.000,60,11148506,5405,0,1772404972,13132.436627929994,25732.604389319997,53255.316366959996 2026-03-01,22:42:54.000,60,11148476,5285,0,1772404973,13132.436627929994,28038.360714060007,53255.46309648001 2026-03-01,22:42:55.000,60,11148405,5805,0,1772404974,13132.456836859994,33110.780728590005,53255.44213512001 2026-03-01,22:42:56.000,60,11148467,4805,0,1772404975,13132.510727339999,29882.927708550007,53255.26745712 2026-03-01,22:42:57.000,60,11148509,5845,0,1772404976,13132.537672579994,27116.242871370006,53255.40719952 2026-03-01,22:42:58.000,60,11148404,5285,0,1772404977,13132.56461781999,29421.985097850004,53255.470083600005 2026-03-01,22:42:59.000,60,11148509,5765,0,1772404978,13132.578090439994,29883.118035060004,53255.33732832 2026-03-01,22:43:01.000,60,11148403,4925,0,1772404980,13132.64545353999,24810.74736444,53255.46309648001 2026-03-01,22:43:02.000,60,11148572,4725,0,1772404981,13132.658926159995,28960.8662589,53255.435148 2026-03-01,22:43:03.000,60,11148463,6045,0,1772404982,13132.71281664,30805.482597299997,53255.49803208 2026-03-01,22:43:04.000,60,11148487,5125,0,1772404983,13132.7532345,24810.77556096,53255.40719952 2026-03-01,22:43:05.000,60,11148433,5805,0,1772404984,13132.79365236,28961.120027580007,53255.37925104 2026-03-01,22:43:06.000,60,11148482,5605,0,1772404985,13132.820597599995,29422.18952262,53255.351302560004 2026-03-01,22:43:07.000,60,11148453,5205,0,1772404986,13132.86775176999,28038.811858379995,53255.36527680001 2026-03-01,22:43:08.000,60,11148385,5725,0,1772404987,13132.861015459996,24349.79065548,53255.372263920006 2026-03-01,22:43:09.000,60,11148489,6124,0,1772404988,13132.90816962999,23427.602321490005,53255.44912224 2026-03-01,22:43:10.000,60,11148421,5925,0,1772404989,13132.89469701,33572.505792719996,53255.38623816 2026-03-01,22:43:12.000,60,11148508,5325,0,1772404991,13132.97553273,28038.995135760008,53255.41418664001 2026-03-01,22:43:13.000,60,11148419,5845,0,1772404992,13133.009214279991,28038.93169359,53255.49803208 2026-03-01,22:43:14.000,60,11148381,5884,0,1772404993,13132.962060109996,30805.743415110002,53255.518993440004 2026-03-01,22:43:15.000,60,11148410,5405,0,1772404994,13132.97553273,31728.04453518,53255.47707072 2026-03-01,22:43:16.000,60,11148531,5684,0,1772404995,13133.036159520001,32650.310409600002,53255.470083600005 2026-03-01,22:43:17.000,60,11148485,6284,0,1772404996,13132.989005349991,31728.023387790003,53255.470083600005 2026-03-01,22:43:18.000,60,11148503,5805,0,1772404997,13132.928378559991,32189.114030220007,53255.49803208 2026-03-01,22:43:19.000,60,11148447,5765,0,1772404998,13132.9553238,33111.372855509995,53255.5050192 2026-03-01,22:43:20.000,60,11148438,4525,0,1772404999,13132.941851179996,34494.76461801,53255.539954800006 2026-03-01,22:43:21.000,60,11148375,5925,0,1772405000,13132.928378559991,30805.687022070008,53255.49104496001 2026-03-01,22:43:23.000,60,11148457,6005,0,1772405002,13132.85427915,32188.987145880004,53255.518993440004 2026-03-01,22:43:24.000,60,11148394,5485,0,1772405003,13132.84754283999,28961.155273230004,53255.52598056 2026-03-01,22:43:25.000,60,11148479,6124,0,1772405004,13132.82733390999,26655.405997619993,53255.54694192 2026-03-01,22:43:26.000,60,11148423,5925,0,1772405005,13132.81386129,27116.545983959993,53255.51200632001 2026-03-01,22:43:27.000,60,11148472,5605,0,1772405006,13132.80712497999,28038.76251447,53255.49104496001 2026-03-01,22:43:28.000,60,11148433,5884,0,1772405007,13132.80712497999,25733.069631899998,53255.53296768001 2026-03-01,22:43:29.000,60,11148471,6284,0,1772405008,13132.79365236,33572.237925780006,53255.5748904 2026-03-01,22:43:30.000,60,11148443,6284,0,1772405009,13132.77344343,28038.720219690003,53255.588864640005 2026-03-01,22:43:31.000,60,11148434,5525,0,1772405010,13132.78691604999,32649.950903970006,53255.484057839996 2026-03-01,22:43:32.000,60,11148521,5925,0,1772405011,13132.83407022,24810.78261009,53255.484057839996 2026-03-01,22:43:34.000,60,11148460,5645,0,1772405013,13132.82733390999,25733.027337120002,53255.49803208 2026-03-01,22:43:35.000,60,11148428,5525,0,1772405014,13132.89469701,27116.362706579996,53255.49803208 2026-03-01,22:43:36.000,60,11148503,6045,0,1772405015,13132.928378559991,28499.782665599996,53255.52598056 2026-03-01,22:43:37.000,60,11148517,6205,0,1772405016,13132.962060109996,26655.31435893,53255.47707072 2026-03-01,22:43:38.000,60,11148463,5925,0,1772405017,13133.015950590001,29883.096887670006,53255.58187752001 2026-03-01,22:43:39.000,60,11148452,4965,0,1772405018,13133.049632139991,31727.58634173,53255.5748904 2026-03-01,22:43:40.000,60,11148522,4805,0,1772405019,13133.063104759996,25732.949796689994,53255.51200632001 2026-03-01,22:43:41.000,60,11148467,5405,0,1772405020,13133.150676789992,32188.86026154,53255.588864640005 2026-03-01,22:43:42.000,60,11148530,5485,0,1772405021,13133.204567269997,31727.649783900008,53255.518993440004 2026-03-01,22:43:43.000,60,11148459,6084,0,1772405022,13133.211303579992,30344.272119660003,53255.53296768001 2026-03-01,22:43:45.000,60,11148420,5525,0,1772405024,13133.271930369992,24810.676873139993,53255.54694192 2026-03-01,22:43:46.000,60,11148456,4685,0,1772405025,13133.319084540002,25271.90144904,53255.5050192 2026-03-01,22:43:47.000,60,11148446,4525,0,1772405026,13133.352766089993,28960.88035716,53255.518993440004 2026-03-01,22:43:48.000,60,11148514,5285,0,1772405027,13133.332557159993,33572.259073170004,53255.5748904 2026-03-01,22:43:49.000,60,11148405,5165,0,1772405028,13133.420129190003,33572.075795790006,53255.58187752001 2026-03-01,22:43:50.000,60,11148500,4765,0,1772405029,13133.393183949993,29422.04149089,53255.58187752001 2026-03-01,22:43:51.000,60,11148460,5565,0,1772405030,13133.440338119988,30805.524892080008,53255.5748904 2026-03-01,22:43:52.000,60,11148423,5765,0,1772405031,13133.474019669993,34033.328568209996,53255.588864640005 2026-03-01,22:43:53.000,60,11148389,5684,0,1772405032,13133.487492289998,24349.63557462,53255.539954800006 2026-03-01,22:43:54.000,60,11148485,5725,0,1772405033,13133.480755979988,30805.489646429996,53255.55392904 2026-03-01,22:43:56.000,60,11148468,5525,0,1772405035,13133.514437529993,30805.630629029998,53255.59585176 2026-03-01,22:43:57.000,60,11148502,5605,0,1772405036,13133.581800629989,28961.091831059995,53255.6447616 2026-03-01,22:43:58.000,60,11148549,5765,0,1772405037,13133.507701219998,28038.804809249996,53255.686684320004 2026-03-01,22:43:59.000,60,11148439,5965,0,1772405038,13133.541382769989,28961.148224100005,53255.66572296 2026-03-01,22:44:00.000,60,11148411,5884,0,1772405039,13133.561591699989,28038.818907509994,53255.6447616 2026-03-01,22:44:01.000,60,11148417,5765,0,1772405040,13133.548119079998,28500.05053254,53255.67969720001 2026-03-01,22:44:02.000,60,11148432,4525,0,1772405041,13133.608745869999,31266.74946798,53255.66572296 2026-03-01,22:44:03.000,60,11148405,5005,0,1772405042,13133.568328009998,28038.896447940002,53255.686684320004 2026-03-01,22:44:04.000,60,11148433,6124,0,1772405043,13133.602009559989,29883.407049390007,53255.59585176 2026-03-01,22:44:05.000,60,11148424,4765,0,1772405044,13133.595273249994,32650.211721779997,53255.686684320004 2026-03-01,22:44:07.000,60,11148420,5845,0,1772405046,13133.568328009998,27577.77760899,53255.6447616 2026-03-01,22:44:08.000,60,11148527,5165,0,1772405047,13133.521173839988,31266.798811889996,53255.73559416 2026-03-01,22:44:09.000,60,11148374,5365,0,1772405048,13133.534646459993,28961.105929319994,53255.66572296 2026-03-01,22:44:10.000,60,11148389,5765,0,1772405049,13133.440338119988,27116.65172091,53255.79149112 2026-03-01,22:44:11.000,60,11148475,5925,0,1772405050,13133.393183949993,31266.728320590002,53255.74258128 2026-03-01,22:44:12.000,60,11148413,5725,0,1772405051,13133.420129190003,30805.59538338,53255.67271008 2026-03-01,22:44:13.000,60,11148466,5765,0,1772405052,13133.440338119988,29422.224768269996,53255.637774480005 2026-03-01,22:44:14.000,60,11148499,5884,0,1772405053,13133.319084540002,33572.357760989995,53255.72161992 2026-03-01,22:44:15.000,60,11148384,5405,0,1772405054,13133.386447639998,31727.73437346,53255.707645680006 2026-03-01,22:44:16.000,60,11148428,5645,0,1772405055,13133.433601809993,27116.433197880004,53255.77052976 2026-03-01,22:44:18.000,60,11148330,5925,0,1772405057,13133.406656569998,32188.655836770005,53255.74956840001 2026-03-01,22:44:19.000,60,11148393,5965,0,1772405058,13133.399920260003,30805.29931992,53255.74956840001 2026-03-01,22:44:20.000,60,11148318,5805,0,1772405059,13133.339293470002,27116.15123268,53255.74956840001 2026-03-01,22:44:21.000,60,11148479,6124,0,1772405060,13133.346029779997,31727.494703040007,53255.7146328 2026-03-01,22:44:22.000,60,11148204,4605,0,1772405061,13133.366238709998,28038.367763190006,53255.79847824001 2026-03-01,22:44:23.000,60,11148504,5565,0,1772405062,13133.305611919997,29421.71018178,53255.66572296 2026-03-01,22:44:24.000,60,11148396,5525,0,1772405063,13133.372975019993,28499.394963450002,53255.76354264 2026-03-01,22:44:25.000,60,11148438,5645,0,1772405064,13133.379711330002,30343.856220989997,53255.81245248 2026-03-01,22:44:26.000,60,11148452,5205,0,1772405065,13133.379711330002,27115.98205356,53255.875336560006 2026-03-01,22:44:27.000,60,11148488,5525,0,1772405066,13133.440338119988,28960.41511458,53255.83341384 2026-03-01,22:44:29.000,60,11148355,6045,0,1772405068,13133.474019669993,26193.70208088,53255.86136232 2026-03-01,22:44:30.000,60,11148441,6084,0,1772405069,13133.527910149998,31727.205688710004,53255.924246400005 2026-03-01,22:44:31.000,60,11148381,5925,0,1772405070,13133.554855389993,24349.184430299996,53255.8893108 2026-03-01,22:44:32.000,60,11148446,5525,0,1772405071,13133.460547049988,31727.283229139997,53255.8893108 2026-03-01,22:44:33.000,60,11148439,5965,0,1772405072,13133.575064319994,31266.12914454,53255.90328504 2026-03-01,22:44:34.000,60,11148500,5485,0,1772405073,13133.602009559989,30343.940810550004,53255.82642672001 2026-03-01,22:44:35.000,60,11148364,5485,0,1772405074,13133.608745869999,24349.233774210006,53255.94520776001 2026-03-01,22:44:36.000,60,11148540,5325,0,1772405075,13133.655900039994,27577.234825980006,53255.924246400005 2026-03-01,22:44:37.000,60,11148355,4765,0,1772405076,13133.662636349989,26193.779621309994,53255.93123352 2026-03-01,22:44:38.000,60,11148403,5925,0,1772405077,13133.74347206999,28038.325468409996,53255.90328504 2026-03-01,22:44:40.000,60,11148516,5525,0,1772405079,13133.716526829994,32649.633693120006,53255.93822064 2026-03-01,22:44:41.000,60,11148451,5845,0,1772405080,13133.76368099999,29421.738378299997,53255.90328504 2026-03-01,22:44:42.000,60,11148296,4765,0,1772405081,13133.777153619994,29421.787722210007,53255.93123352 2026-03-01,22:44:43.000,60,11148445,5725,0,1772405082,13133.80409885999,29421.780673080008,53255.95219488 2026-03-01,22:44:44.000,60,11148411,5684,0,1772405083,13133.84451671999,31266.333569309994,53255.93123352 2026-03-01,22:44:45.000,60,11148429,5925,0,1772405084,13133.797362549994,28038.459401879998,53255.987130479996 2026-03-01,22:44:46.000,60,11148469,5645,0,1772405085,13133.8310441,23427.214619339997,53255.99411760001 2026-03-01,22:44:47.000,60,11148516,5245,0,1772405086,13133.8310441,28499.542995180003,53255.987130479996 2026-03-01,22:44:48.000,60,11148525,5965,0,1772405087,13133.88493457999,29421.86526264,53255.924246400005 2026-03-01,22:44:49.000,60,11148550,5405,0,1772405088,13133.88493457999,34955.361821340004,53256.00809184 2026-03-01,22:44:51.000,60,11148435,6005,0,1772405090,13133.89167089,34955.291330039996,53256.07097592 2026-03-01,22:44:52.000,60,11148476,5405,0,1772405091,13133.84451671999,30344.088842280005,53256.08495016001 2026-03-01,22:44:53.000,60,11148550,5365,0,1772405092,13133.85125303,26655.081737639994,53256.05700168 2026-03-01,22:44:54.000,60,11148482,5605,0,1772405093,13133.88493457999,27116.15828181,53256.0290532 2026-03-01,22:44:55.000,60,11148488,5285,0,1772405094,13133.86472564999,28499.542995180003,53256.10591152 2026-03-01,22:44:56.000,60,11148472,5565,0,1772405095,13133.817571479995,28960.690030650003,53256.05700168 2026-03-01,22:44:57.000,60,11148435,6124,0,1772405096,13133.82430778999,32188.54305069,53256.0989244 2026-03-01,22:44:58.000,60,11148478,5325,0,1772405097,13133.837780409995,27116.186478329997,53256.07796304 2026-03-01,22:44:59.000,60,11148465,5165,0,1772405098,13133.817571479995,29882.955905070005,53256.043027440006 2026-03-01,22:45:00.000,60,11148424,5445,0,1772405099,13133.80409885999,30805.214730360007,53256.0989244 2026-03-01,22:45:02.000,60,11148470,6124,0,1772405101,13133.797362549994,27116.200576589996,53255.99411760001 2026-03-01,22:45:03.000,60,11148471,5565,0,1772405102,13133.76368099999,31266.234881490003,53255.96616912001 2026-03-01,22:45:04.000,60,11148388,5125,0,1772405103,13133.84451671999,29882.920659420008,53256.043027440006 2026-03-01,22:45:05.000,60,11148495,6005,0,1772405104,13133.80409885999,28038.403008840003,53256.0290532 2026-03-01,22:45:06.000,60,11148513,6205,0,1772405105,13133.76368099999,24810.479497499997,53256.0989244 2026-03-01,22:45:07.000,60,11148550,5765,0,1772405106,13133.77041731,27577.164334679997,53256.0290532 2026-03-01,22:45:08.000,60,11148382,5005,0,1772405107,13133.797362549994,28960.54199892,53256.05700168 2026-03-01,22:45:09.000,60,11148488,5765,0,1772405108,13133.81083517,30805.052600370007,53256.043027440006 2026-03-01,22:45:10.000,60,11148467,4925,0,1772405109,13133.82430778999,27577.093843380004,53256.043027440006 2026-03-01,22:45:11.000,60,11148445,5765,0,1772405110,13133.82430778999,29421.625592220007,53256.043027440006 2026-03-01,22:45:13.000,60,11148550,5765,0,1772405112,13133.878198269995,30343.856220989997,53256.091937280005 2026-03-01,22:45:14.000,60,11148432,5325,0,1772405113,13133.89167089,33571.79383059,53256.06398880001 2026-03-01,22:45:15.000,60,11148463,5645,0,1772405114,13133.92535243999,34032.83512911,53256.06398880001 2026-03-01,22:45:16.000,60,11148452,5205,0,1772405115,13133.898407199995,32188.444362869996,53256.03604032001 2026-03-01,22:45:17.000,60,11148507,5565,0,1772405116,13133.90514350999,29421.639690480006,53256.05001456 2026-03-01,22:45:18.000,60,11148482,5245,0,1772405117,13133.918616129995,28038.318419279996,53256.11289864001 2026-03-01,22:45:19.000,60,11148448,5205,0,1772405118,13133.95229768,26654.898460259996,53256.022066080004 2026-03-01,22:45:20.000,60,11148427,5605,0,1772405119,13134.019660779995,31266.150291929996,53256.0290532 2026-03-01,22:45:21.000,60,11148444,5165,0,1772405120,13133.93208875,30343.870319249996,53255.95219488 2026-03-01,22:45:22.000,60,11148408,5365,0,1772405121,13134.04660601999,29882.610497700007,53256.01507896001 2026-03-01,22:45:24.000,60,11148539,5205,0,1772405123,13134.04660601999,29882.70213639,53256.0290532 2026-03-01,22:45:25.000,60,11148472,5485,0,1772405124,13134.0331334,29421.667887000003,53256.06398880001 2026-03-01,22:45:26.000,60,11148480,5565,0,1772405125,13133.96577029999,32188.261085489998,53256.05001456 2026-03-01,22:45:27.000,60,11148537,5085,0,1772405126,13134.060078639995,29882.716234649997,53256.03604032001 2026-03-01,22:45:28.000,60,11148466,5605,0,1772405127,13134.120705429996,26654.813870700003,53256.0989244 2026-03-01,22:45:29.000,60,11148470,4365,0,1772405128,13134.07355126,25732.547996280002,53256.043027440006 2026-03-01,22:45:30.000,60,11148481,6005,0,1772405129,13134.039869709995,31266.065702370004,53256.05700168 2026-03-01,22:45:31.000,60,11148442,5445,0,1772405130,13134.11396912,28499.282177369998,53256.06398880001 2026-03-01,22:45:32.000,60,11148438,5245,0,1772405131,13134.10723280999,29882.751480299994,53256.043027440006 2026-03-01,22:45:33.000,60,11148502,5365,0,1772405132,13134.10723280999,28038.177436679995,53256.05001456 2026-03-01,22:45:35.000,60,11148503,4925,0,1772405134,13134.188068529991,26654.778625050007,53256.05700168 2026-03-01,22:45:36.000,60,11148353,5845,0,1772405135,13134.201541149996,26654.813870700003,53256.043027440006 2026-03-01,22:45:37.000,60,11148528,5525,0,1772405136,13134.181332219996,30343.82097534,53256.0290532 2026-03-01,22:45:38.000,60,11148446,5405,0,1772405137,13134.17459591,27577.030401209995,53256.10591152 2026-03-01,22:45:39.000,60,11148458,5684,0,1772405138,13134.15438698,27577.1220399,53256.07796304 2026-03-01,22:45:40.000,60,11148375,6084,0,1772405139,13134.15438698,27115.99615182,53256.11988576 2026-03-01,22:45:41.000,60,11148282,5325,0,1772405140,13134.100496499996,29421.512806140003,53256.06398880001 2026-03-01,22:45:42.000,60,11148508,5245,0,1772405141,13134.09376019,28960.471507619994,53256.1687956 2026-03-01,22:45:43.000,60,11148588,5884,0,1772405142,13134.167859599991,29421.569199179998,53256.11289864001 2026-03-01,22:45:44.000,60,11148495,6045,0,1772405143,13134.120705429996,30343.8350736,53256.11988576 2026-03-01,22:45:46.000,60,11148518,5645,0,1772405145,13134.05334233,28499.394963450002,53256.12687288 2026-03-01,22:45:47.000,60,11148458,5805,0,1772405146,13134.11396912,28960.55609718,53256.11988576 2026-03-01,22:45:48.000,60,11148535,5285,0,1772405147,13134.080287569996,31727.226836100002,53256.091937280005 2026-03-01,22:45:49.000,60,11148540,5805,0,1772405148,13134.07355126,29421.519855270002,53256.0989244 2026-03-01,22:45:50.000,60,11148527,5325,0,1772405149,13134.08702387999,31266.12914454,53256.06398880001 2026-03-01,22:45:51.000,60,11148425,5044,0,1772405150,13134.07355126,29421.590346569996,53256.140847120005 2026-03-01,22:45:52.000,60,11148449,6405,0,1772405151,13133.99271554,31266.09389889,53256.17578272 2026-03-01,22:45:53.000,60,11148427,5285,0,1772405152,13134.060078639995,28499.25398085,53256.154821359996 2026-03-01,22:45:54.000,60,11148466,4925,0,1772405153,13133.91187982,31265.988161939997,53256.05001456 2026-03-01,22:45:55.000,60,11148364,5525,0,1772405154,13133.88493457999,29421.463462230007,53256.01507896001 2026-03-01,22:45:57.000,60,11148355,6205,0,1772405156,13133.898407199995,27577.002204689998,53256.11988576 2026-03-01,22:45:58.000,60,11148429,6005,0,1772405157,13133.81083517,27576.945811650003,53256.07097592 2026-03-01,22:45:59.000,60,11148507,6245,0,1772405158,13133.78388992999,28037.994159299997,53256.05001456 2026-03-01,22:46:00.000,60,11148443,5005,0,1772405159,13133.756944689994,30343.778680560004,53255.95219488 2026-03-01,22:46:01.000,60,11148404,5405,0,1772405160,13133.75020838,27576.9810573,53256.07796304 2026-03-01,22:46:02.000,60,11148461,5085,0,1772405161,13133.77041731,33571.53301278,53255.99411760001 2026-03-01,22:46:03.000,60,11148399,4965,0,1772405162,13133.76368099999,28038.177436679995,53256.022066080004 2026-03-01,22:46:04.000,60,11148314,5325,0,1772405163,13133.75020838,31727.135197409996,53256.00809184 2026-03-01,22:46:05.000,60,11148366,5445,0,1772405164,13133.797362549994,29421.40002006,53256.00809184 2026-03-01,22:46:06.000,60,11148351,5725,0,1772405165,13133.797362549994,28960.337574150006,53255.987130479996 2026-03-01,22:46:08.000,60,11148432,5405,0,1772405167,13133.80409885999,27115.81992357,53255.959182 2026-03-01,22:46:09.000,60,11148453,5805,0,1772405168,13133.8310441,34493.876427630006,53256.00110472 2026-03-01,22:46:10.000,60,11148484,5085,0,1772405169,13133.736735759994,32188.21879071,53255.987130479996 2026-03-01,22:46:11.000,60,11148264,5245,0,1772405170,13133.74347206999,25271.302272989997,53256.00809184 2026-03-01,22:46:12.000,60,11148413,5765,0,1772405171,13133.777153619994,28499.197587810006,53256.022066080004 2026-03-01,22:46:13.000,60,11148506,5365,0,1772405172,13133.736735759994,31727.050607850004,53255.96616912001 2026-03-01,22:46:14.000,60,11148601,5765,0,1772405173,13133.716526829994,29882.582301179995,53255.8893108 2026-03-01,22:46:15.000,60,11148470,5205,0,1772405174,13133.68284527999,34032.79283433,53255.973156240005 2026-03-01,22:46:16.000,60,11148499,5845,0,1772405175,13133.68284527999,32188.296331139994,53255.987130479996 2026-03-01,22:46:17.000,60,11148467,5645,0,1772405176,13133.602009559989,30804.897519510007,53255.8893108 2026-03-01,22:46:19.000,60,11148434,5605,0,1772405178,13133.514437529993,32649.415170089997,53255.973156240005 2026-03-01,22:46:20.000,60,11148424,5645,0,1772405179,13133.541382769989,32188.2399381,53255.924246400005 2026-03-01,22:46:21.000,60,11148467,5884,0,1772405180,13133.541382769989,28499.23988259,53255.93123352 2026-03-01,22:46:22.000,60,11148466,5485,0,1772405181,13133.500964909988,31266.058653240005,53256.01507896001 2026-03-01,22:46:23.000,60,11148546,5765,0,1772405182,13133.480755979988,23888.079689610007,53256.043027440006 2026-03-01,22:46:24.000,60,11148408,5605,0,1772405183,13133.453810739993,28038.1351419,53255.86136232 2026-03-01,22:46:25.000,60,11148375,5925,0,1772405184,13133.433601809993,32188.282232879996,53256.022066080004 2026-03-01,22:46:26.000,60,11148391,5805,0,1772405185,13133.352766089993,30343.877368379995,53255.93123352 2026-03-01,22:46:27.000,60,11148360,5645,0,1772405186,13133.372975019993,29882.85016812,53255.95219488 2026-03-01,22:46:28.000,60,11148481,6084,0,1772405187,13133.359502400002,28960.647735870007,53255.86136232 2026-03-01,22:46:30.000,60,11148472,5805,0,1772405189,13133.251721439992,30805.151288189998,53255.86834944001 2026-03-01,22:46:31.000,60,11148507,6005,0,1772405190,13133.218039890002,30344.032449239996,53255.91725928001 2026-03-01,22:46:32.000,60,11148441,5965,0,1772405191,13133.150676789992,31727.466506519995,53255.88232368 2026-03-01,22:46:33.000,60,11148437,5925,0,1772405192,13133.116995240001,29421.84411525,53255.89629792001 2026-03-01,22:46:34.000,60,11148446,5765,0,1772405193,13133.103522619997,27116.235822240007,53255.79149112 2026-03-01,22:46:35.000,60,11148538,5325,0,1772405194,13133.069841069992,28499.641682999994,53255.79847824001 2026-03-01,22:46:36.000,60,11148504,5445,0,1772405195,13133.029423209991,29883.01934724,53255.84738808001 2026-03-01,22:46:37.000,60,11148433,5884,0,1772405196,13133.022686899996,28038.480549269996,53255.82642672001 2026-03-01,22:46:38.000,60,11148517,5565,0,1772405197,13132.989005349991,34955.523951330004,53255.805465360005 2026-03-01,22:46:39.000,60,11148445,6165,0,1772405198,13132.982269039996,30805.320467309997,53255.77052976 2026-03-01,22:46:41.000,60,11148498,5565,0,1772405200,13132.93511487,32649.936805710007,53255.7146328 2026-03-01,22:46:42.000,60,11148440,5445,0,1772405201,13132.840806529995,32649.85221615,53255.72161992 2026-03-01,22:46:43.000,60,11148399,5684,0,1772405202,13132.79365236,31266.516846690007,53255.77751688001 2026-03-01,22:46:44.000,60,11148478,5684,0,1772405203,13132.780179739995,30344.265070530004,53255.637774480005 2026-03-01,22:46:45.000,60,11148451,5925,0,1772405204,13132.719552949995,29422.055589149997,53255.7146328 2026-03-01,22:46:46.000,60,11148502,5165,0,1772405205,13132.7532345,26194.125028680006,53255.66572296 2026-03-01,22:46:47.000,60,11148504,5365,0,1772405206,13132.71281664,34033.24397865,53255.69367144 2026-03-01,22:46:48.000,60,11148502,5165,0,1772405207,13132.66566246999,29883.1744281,53255.686684320004 2026-03-01,22:46:49.000,60,11148409,5565,0,1772405208,13132.60503567999,30344.30736531,53255.637774480005 2026-03-01,22:46:50.000,60,11148446,5005,0,1772405209,13132.57135413,30805.412106000003,53255.66572296 2026-03-01,22:46:52.000,60,11148478,5684,0,1772405211,13132.530936269999,28038.61448274,53255.59585176 2026-03-01,22:46:53.000,60,11148431,5684,0,1772405212,13132.443364239989,29883.16032984,53255.588864640005 2026-03-01,22:46:54.000,60,11148442,5325,0,1772405213,13132.362528519989,30344.258021400005,53255.51200632001 2026-03-01,22:46:55.000,60,11148444,5325,0,1772405214,13132.342319589989,29421.942803070007,53255.55392904 2026-03-01,22:46:56.000,60,11148476,5365,0,1772405215,13132.261483869988,30344.258021400005,53255.484057839996 2026-03-01,22:46:57.000,60,11148451,5565,0,1772405216,13132.126757669997,28038.59333535,53255.47707072 2026-03-01,22:46:58.000,60,11148377,5684,0,1772405217,13132.167175529998,25732.87225626,53255.5050192 2026-03-01,22:46:59.000,60,11148489,5884,0,1772405218,13132.187384459998,26193.913554779996,53255.470083600005 2026-03-01,22:47:00.000,60,11148484,5405,0,1772405219,13132.093076119992,32188.740426329998,53255.47707072 2026-03-01,22:47:01.000,60,11148351,6124,0,1772405220,13132.032449329992,27577.354661189995,53255.421173760005 2026-03-01,22:47:03.000,60,11148616,5765,0,1772405222,13131.951613609992,34494.26412978,53255.4002124 2026-03-01,22:47:04.000,60,11148384,5485,0,1772405223,13131.911195749992,31727.374867830003,53255.3303412 2026-03-01,22:47:05.000,60,11148429,5925,0,1772405224,13131.890986819992,30805.052600370007,53255.33732832 2026-03-01,22:47:06.000,60,11148359,5884,0,1772405225,13131.762996929996,25271.57013993,53255.316366959996 2026-03-01,22:47:07.000,60,11148400,5365,0,1772405226,13131.749524309991,29421.54100266,53255.33732832 2026-03-01,22:47:08.000,60,11148440,5445,0,1772405227,13131.58785286999,29421.53395353,53255.26047 2026-03-01,22:47:09.000,60,11148457,5884,0,1772405228,13131.57438025,33110.569254689995,53255.24649576001 2026-03-01,22:47:10.000,60,11148498,5565,0,1772405229,13131.4733356,31727.10700089,53255.17662456001 2026-03-01,22:47:11.000,60,11148488,5565,0,1772405230,13131.439654049995,31265.875375860007,53255.21156016 2026-03-01,22:47:12.000,60,11148533,6205,0,1772405231,13131.38576356999,27576.83302557,53255.19758592001 2026-03-01,22:47:14.000,60,11148447,6284,0,1772405233,13131.217355819994,28498.94381913,53255.21156016 2026-03-01,22:47:15.000,60,11148552,5485,0,1772405234,13131.190410579999,27576.713190359995,53255.16265032 2026-03-01,22:47:16.000,60,11148525,6045,0,1772405235,13131.123047479989,22504.307274089995,53255.14168896 2026-03-01,22:47:17.000,60,11148438,5445,0,1772405236,13131.022002829988,31726.76159352,53255.07880488001 2026-03-01,22:47:18.000,60,11148585,5925,0,1772405237,13131.022002829988,29882.22279555,53255.07880488001 2026-03-01,22:47:19.000,60,11148561,5805,0,1772405238,13130.974848659993,27576.558109499994,53255.04386928 2026-03-01,22:47:20.000,60,11148549,5965,0,1772405239,13130.968112349998,28498.901524350003,53255.015920800004 2026-03-01,22:47:21.000,60,11148576,5605,0,1772405240,13130.941167110002,30343.426224060007,53255.02290792 2026-03-01,22:47:22.000,60,11148450,5365,0,1772405241,13130.920958180002,33110.132208630006,53254.96002384001 2026-03-01,22:47:23.000,60,11148376,5445,0,1772405242,13130.920958180002,29882.328532500003,53254.918101120005 2026-03-01,22:47:25.000,60,11148426,5805,0,1772405244,13130.867067699997,28498.972015649997,53254.82028144001 2026-03-01,22:47:26.000,60,11148436,5165,0,1772405245,13130.887276629997,30343.560157529995,53254.848229920004 2026-03-01,22:47:27.000,60,11148458,5165,0,1772405246,13130.853595079992,34493.70724851001,53254.8761784 2026-03-01,22:47:28.000,60,11148456,5285,0,1772405247,13130.880540320002,31726.966018289997,53254.77835872 2026-03-01,22:47:29.000,60,11148431,5925,0,1772405248,13130.846858769997,28960.302328499994,53254.71547464 2026-03-01,22:47:30.000,60,11148492,5245,0,1772405249,13130.873804009992,30343.602452310006,53254.750410240005 2026-03-01,22:47:31.000,60,11148449,5884,0,1772405250,13130.873804009992,29882.5400064,53254.67355192001 2026-03-01,22:47:32.000,60,11148468,5245,0,1772405251,13130.867067699997,27576.861222089996,53254.77835872 2026-03-01,22:47:33.000,60,11148468,5085,0,1772405252,13130.840122460002,30343.581304919993,53254.63861632 2026-03-01,22:47:34.000,60,11148419,5525,0,1772405253,13130.846858769997,30804.735389520007,53254.75739736 2026-03-01,22:47:36.000,60,11148433,6005,0,1772405255,13130.833386149992,24349.015251179997,53254.72246176001 2026-03-01,22:47:37.000,60,11148414,5325,0,1772405256,13130.813177219992,30343.67294361,53254.6665648 2026-03-01,22:47:38.000,60,11148461,5765,0,1772405257,13130.772759359992,31265.924719770002,53254.582719360005 2026-03-01,22:47:39.000,60,11148458,4605,0,1772405258,13130.732341499992,28499.11299825,53254.5966936 2026-03-01,22:47:40.000,60,11148427,5925,0,1772405259,13130.685187329997,28499.24693172,53254.561758 2026-03-01,22:47:41.000,60,11148582,5445,0,1772405260,13130.664978399996,29421.463462230007,53254.61765496 2026-03-01,22:47:42.000,60,11148409,6084,0,1772405261,13130.617824230001,27576.9810573,53254.512848160004 2026-03-01,22:47:43.000,60,11148563,5245,0,1772405262,13130.543724819996,28038.09989625,53254.47092544 2026-03-01,22:47:44.000,60,11148589,5725,0,1772405263,13130.53698851,32188.106004629997,53254.56874512 2026-03-01,22:47:45.000,60,11148413,5925,0,1772405264,13130.47636172,26193.518803500003,53254.51983528 2026-03-01,22:47:47.000,60,11148467,6324,0,1772405266,13130.483098029996,30343.637697960003,53254.463938320005 2026-03-01,22:47:48.000,60,11148437,6245,0,1772405267,13130.422471239996,32188.098955499998,53254.50586104001 2026-03-01,22:47:49.000,60,11148526,5565,0,1772405268,13130.31469028,30804.735389520007,53254.39406712 2026-03-01,22:47:50.000,60,11148389,5765,0,1772405269,13130.26753610999,33571.490718,53254.4220156 2026-03-01,22:47:51.000,60,11148503,5205,0,1772405270,13130.260799799995,31265.811933689998,53254.47092544 2026-03-01,22:47:52.000,60,11148491,5805,0,1772405271,13130.15301884,26654.581249409996,53254.43598984001 2026-03-01,22:47:53.000,60,11148447,6005,0,1772405272,13130.11260098,31726.796839169998,53254.44297696 2026-03-01,22:47:54.000,60,11148497,5884,0,1772405273,13130.04523787999,26193.335526120005,53254.39406712 2026-03-01,22:47:55.000,60,11148430,5565,0,1772405274,13130.011556329999,28037.867274959994,53254.39406712 2026-03-01,22:47:56.000,60,11148464,5405,0,1772405275,13129.957665849994,31726.810937429997,53254.32419592 2026-03-01,22:47:58.000,60,11148471,5365,0,1772405277,13129.822939649988,29882.1875499,53254.345157280004 2026-03-01,22:47:59.000,60,11148482,5445,0,1772405278,13129.802730719988,31726.662905699995,53254.31022168001 2026-03-01,22:48:00.000,60,11148471,6005,0,1772405279,13129.715158689993,32648.865337950003,53254.28926032001 2026-03-01,22:48:01.000,60,11148492,5485,0,1772405280,13129.715158689993,26654.285185949993,53254.20541488 2026-03-01,22:48:02.000,60,11148469,5805,0,1772405281,13129.708422379998,32187.732400740002,53254.24035048001 2026-03-01,22:48:03.000,60,11148464,5285,0,1772405282,13129.627586659997,27576.452372550004,53254.26131184 2026-03-01,22:48:04.000,60,11148500,5765,0,1772405283,13129.614114039992,29420.948875739996,53254.16349216 2026-03-01,22:48:05.000,60,11148479,5805,0,1772405284,13129.647795589997,34032.18660915,53254.10060808001 2026-03-01,22:48:06.000,60,11148567,5725,0,1772405285,13129.641059280002,30343.123111470006,53254.18445352 2026-03-01,22:48:07.000,60,11148498,5725,0,1772405286,13129.587168799997,27115.298287950005,53254.13554368 2026-03-01,22:48:09.000,60,11148537,6045,0,1772405288,13129.661268210002,31265.360789369995,53254.14253080001 2026-03-01,22:48:10.000,60,11148464,5684,0,1772405289,13129.634322969992,27576.31843908,53254.05169824001 2026-03-01,22:48:11.000,60,11148489,5725,0,1772405290,13129.688213449997,36798.800955030005,53253.9678528 2026-03-01,22:48:12.000,60,11148415,5684,0,1772405291,13129.688213449997,28037.430228900004,53254.07265960001 2026-03-01,22:48:13.000,60,11148382,5285,0,1772405292,13129.735367619993,25731.850132410007,53254.05169824001 2026-03-01,22:48:14.000,60,11148518,5485,0,1772405293,13129.742103930002,32187.556172490004,53254.01676264 2026-03-01,22:48:15.000,60,11148420,5165,0,1772405294,13129.775785479993,27115.143207090005,53254.08663384 2026-03-01,22:48:16.000,60,11148437,5845,0,1772405295,13129.762312860003,30804.234901289994,53253.95387856001 2026-03-01,22:48:17.000,60,11148346,5245,0,1772405296,13129.890302749998,28959.703152450005,53253.9678528 2026-03-01,22:48:18.000,60,11148462,5205,0,1772405297,13129.903775369989,36337.68916521,53253.93990432 2026-03-01,22:48:20.000,60,11148454,5405,0,1772405299,13129.984611089989,28959.689054190007,53254.02374976001 2026-03-01,22:48:21.000,60,11148529,5525,0,1772405300,13130.025028949989,30343.059669299997,53253.91894296 2026-03-01,22:48:22.000,60,11148519,5645,0,1772405301,13130.04523787999,33109.75155561,53253.960865680005 2026-03-01,22:48:23.000,60,11148448,5285,0,1772405302,13130.11260098,25270.76653911,53253.98182704001 2026-03-01,22:48:24.000,60,11148494,5165,0,1772405303,13130.22711824999,30804.18555738,53253.87003312 2026-03-01,22:48:25.000,60,11148468,5325,0,1772405304,13130.200173009995,25270.77358824,53253.89099448 2026-03-01,22:48:26.000,60,11148488,5285,0,1772405305,13130.260799799995,31265.339641979997,53253.92593008 2026-03-01,22:48:27.000,60,11148530,5485,0,1772405306,13130.26753610999,34954.31150097,53253.93990432 2026-03-01,22:48:28.000,60,11148510,5605,0,1772405307,13130.29448135,30804.192606509998,53253.960865680005 2026-03-01,22:48:29.000,60,11148424,5605,0,1772405308,13130.41573493,28959.639710279997,53254.009775520004 2026-03-01,22:48:31.000,60,11148483,6124,0,1772405310,13130.395526,33109.8431943,53253.97483992001 2026-03-01,22:48:32.000,60,11148471,5805,0,1772405311,13130.422471239996,28498.690050449994,53254.00278840001 2026-03-01,22:48:33.000,60,11148440,5445,0,1772405312,13130.44941647999,28037.387934119994,53254.00278840001 2026-03-01,22:48:34.000,60,11148424,5405,0,1772405313,13130.503306959996,32648.73140448,53253.960865680005 2026-03-01,22:48:35.000,60,11148465,5725,0,1772405314,13130.530252199991,30804.227852159995,53254.01676264 2026-03-01,22:48:36.000,60,11148438,5485,0,1772405315,13130.55719744,27576.431225160006,53253.99580128 2026-03-01,22:48:37.000,60,11148488,5765,0,1772405316,13130.577406370001,25731.93472197,53253.911955840005 2026-03-01,22:48:38.000,60,11148409,5884,0,1772405317,13130.638033160001,31265.46652632,53253.960865680005 2026-03-01,22:48:39.000,60,11148439,4925,0,1772405318,13130.705396259997,28498.683001319994,53254.05868536 2026-03-01,22:48:40.000,60,11148429,5884,0,1772405319,13130.712132569992,28498.711197840006,53253.91894296 2026-03-01,22:48:42.000,60,11148498,5565,0,1772405321,13130.867067699997,31265.367838499995,53254.037724 2026-03-01,22:48:43.000,60,11148538,5525,0,1772405322,13130.954639729993,30343.18655364,53254.06567248 2026-03-01,22:48:44.000,60,11148451,5845,0,1772405323,13130.974848659993,29420.948875739996,53254.05868536 2026-03-01,22:48:45.000,60,11148432,5565,0,1772405324,13131.089365929998,25270.7876865,53254.05868536 2026-03-01,22:48:46.000,60,11148503,5805,0,1772405325,13131.136520099994,24809.549012339994,53254.05169824001 2026-03-01,22:48:47.000,60,11148482,5485,0,1772405326,13131.251037369999,23426.333478090004,53254.05868536 2026-03-01,22:48:48.000,60,11148431,5965,0,1772405327,13131.291455229999,31265.360789369995,53254.030736880006 2026-03-01,22:48:49.000,60,11148459,6045,0,1772405328,13131.37229095,28959.787742009998,53254.17047928001 2026-03-01,22:48:50.000,60,11148530,5684,0,1772405329,13131.46659928999,31726.47257919,53254.12156944001 2026-03-01,22:48:51.000,60,11148436,5445,0,1772405330,13131.480071909995,33570.912689339995,53254.14951792001 2026-03-01,22:48:53.000,60,11148478,5845,0,1772405332,13131.60806179999,27115.164354480003,53254.16349216 2026-03-01,22:48:54.000,60,11148491,6084,0,1772405333,13131.729315379991,28037.46547455,53254.19144064001 2026-03-01,22:48:55.000,60,11148450,5245,0,1772405334,13131.749524309991,33109.772702999995,53254.18445352 2026-03-01,22:48:56.000,60,11148503,6005,0,1772405335,13131.897723130001,28037.409081510006,53254.24035048001 2026-03-01,22:48:57.000,60,11148468,5525,0,1772405336,13131.944877299997,26654.108957699995,53254.198427760006 2026-03-01,22:48:58.000,60,11148446,5485,0,1772405337,13132.012240399992,25731.878328930004,53254.33118304 2026-03-01,22:48:59.000,60,11148438,5605,0,1772405338,13132.120021360002,25270.872276060007,53254.296247440005 2026-03-01,22:49:00.000,60,11148508,5285,0,1772405339,13132.146966599998,28959.858233310006,53254.31720880001 2026-03-01,22:49:01.000,60,11148478,5285,0,1772405340,13132.227802319998,27115.375828379998,53254.28926032001 2026-03-01,22:49:02.000,60,11148488,5405,0,1772405341,13132.328846969998,26654.320431600005,53254.35913152001 2026-03-01,22:49:04.000,60,11148466,5405,0,1772405343,13132.470309479999,33110.11811037001,53254.366118640006 2026-03-01,22:49:05.000,60,11148507,5684,0,1772405344,13132.61177199,28498.993163039995,53254.44297696 2026-03-01,22:49:06.000,60,11148424,5165,0,1772405345,13132.719552949995,31726.881428730005,53254.43598984001 2026-03-01,22:49:07.000,60,11148436,5245,0,1772405346,13132.81386129,30804.615554310003,53254.48489968001 2026-03-01,22:49:08.000,60,11148513,5405,0,1772405347,13132.91490594,31726.93782177,53254.47791256001 2026-03-01,22:49:09.000,60,11148459,5805,0,1772405348,13132.968796419991,27576.917615130005,53254.56874512 2026-03-01,22:49:10.000,60,11148416,5445,0,1772405349,13133.083313689996,30804.81292995,53254.561758 2026-03-01,22:49:11.000,60,11148391,5684,0,1772405350,13133.150676789992,28960.337574150006,53254.61066784 2026-03-01,22:49:12.000,60,11148437,5684,0,1772405351,13133.218039890002,28499.197587810006,53254.60368072001 2026-03-01,22:49:13.000,60,11148464,5365,0,1772405352,13133.346029779997,28038.149240159997,53254.680539040004 2026-03-01,22:49:15.000,60,11148428,5485,0,1772405354,13133.514437529993,24349.12803726,53254.65957768 2026-03-01,22:49:16.000,60,11148578,5405,0,1772405355,13133.561591699989,28038.353664930008,53254.69451328001 2026-03-01,22:49:17.000,60,11148473,5884,0,1772405356,13133.642427419989,24349.254921600004,53254.67355192001 2026-03-01,22:49:18.000,60,11148453,5965,0,1772405357,13133.655900039994,27577.263022500003,53254.79233296001 2026-03-01,22:49:19.000,60,11148498,5405,0,1772405358,13133.709790519999,32188.57124721,53254.750410240005 2026-03-01,22:49:20.000,60,11148557,6005,0,1772405359,13133.797362549994,30805.207681230007,53254.83425568 2026-03-01,22:49:21.000,60,11148460,5605,0,1772405360,13133.898407199995,26655.067639379995,53254.848229920004 2026-03-01,22:49:22.000,60,11148497,6124,0,1772405361,13133.91187982,28038.59333535,53254.89015264001 2026-03-01,22:49:23.000,60,11148519,5884,0,1772405362,13133.97250661,31727.826012150006,53254.918101120005 2026-03-01,22:49:24.000,60,11148472,5765,0,1772405363,13134.06681494999,35877.944906610006,53254.89713976 2026-03-01,22:49:26.000,60,11148411,6084,0,1772405365,13134.12744173999,30805.567186860004,53255.00194656 2026-03-01,22:49:27.000,60,11148451,5845,0,1772405366,13134.262167939996,28961.04953628,53254.98098520001 2026-03-01,22:49:28.000,60,11148492,5365,0,1772405367,13134.322794729997,27577.657773779996,53255.07181776 2026-03-01,22:49:29.000,60,11148469,6084,0,1772405368,13134.295849490001,30344.391954870007,53255.0508564 2026-03-01,22:49:30.000,60,11148351,5884,0,1772405369,13134.302585799996,32650.155328740002,53255.09976624 2026-03-01,22:49:31.000,60,11148553,5645,0,1772405370,13134.343003659997,25733.182417980002,53255.10675336001 2026-03-01,22:49:32.000,60,11148496,5405,0,1772405371,13134.423839379997,26655.413046750007,53255.17662456001 2026-03-01,22:49:33.000,60,11148434,5445,0,1772405372,13134.390157829992,29422.16837523,53255.11374048 2026-03-01,22:49:34.000,60,11148507,6005,0,1772405373,13134.396894140002,28500.05053254,53255.21156016 2026-03-01,22:49:35.000,60,11148518,5405,0,1772405374,13134.423839379997,28961.091831059995,53255.23950864 2026-03-01,22:49:37.000,60,11148465,6005,0,1772405376,13134.423839379997,34033.645779059996,53255.253482880005 2026-03-01,22:49:38.000,60,11148571,6045,0,1772405377,13134.417103070002,24349.93868721,53255.26745712 2026-03-01,22:49:39.000,60,11148434,5525,0,1772405378,13134.403630449997,28961.246911919996,53255.23950864 2026-03-01,22:49:40.000,60,11148441,5805,0,1772405379,13134.423839379997,34494.863305830004,53255.36527680001 2026-03-01,22:49:41.000,60,11148321,5845,0,1772405380,13134.376685210002,27577.848100289993,53255.23252152 2026-03-01,22:49:42.000,60,11148388,5525,0,1772405381,13134.430575689992,28500.036434280002,53255.302392720005 2026-03-01,22:49:43.000,60,11148473,5765,0,1772405382,13134.477729860002,30805.835053799994,53255.30937984 2026-03-01,22:49:44.000,60,11148407,5884,0,1772405383,13134.504675099997,33572.505792719996,53255.351302560004 2026-03-01,22:49:45.000,60,11148501,6124,0,1772405384,13134.423839379997,31728.086829959997,53255.316366959996 2026-03-01,22:49:46.000,60,11148361,6005,0,1772405385,13134.504675099997,25272.176365110005,53255.33732832 2026-03-01,22:49:48.000,60,11148494,5525,0,1772405387,13134.524884029997,30344.64572355,53255.3303412 2026-03-01,22:49:49.000,60,11148484,5445,0,1772405388,13134.497938790002,33111.34465899,53255.470083600005 2026-03-01,22:49:50.000,60,11148550,4925,0,1772405389,13134.491202479992,33111.386953769994,53255.44912224 2026-03-01,22:49:51.000,60,11148542,5085,0,1772405390,13134.403630449997,30805.701120330006,53255.435148 2026-03-01,22:49:52.000,60,11148447,5805,0,1772405391,13134.376685210002,23427.560026709994,53255.36527680001 2026-03-01,22:49:53.000,60,11148528,5165,0,1772405392,13134.369948899992,25733.323400580004,53255.41418664001 2026-03-01,22:49:54.000,60,11148416,5485,0,1772405393,13134.376685210002,23888.685914789996,53255.470083600005 2026-03-01,22:49:55.000,60,11148424,5325,0,1772405394,13134.363212589997,28499.987090370007,53255.46309648001 2026-03-01,22:49:56.000,60,11148513,5884,0,1772405395,13134.343003659997,28038.868251420005,53255.484057839996 2026-03-01,22:49:57.000,60,11148573,5725,0,1772405396,13134.343003659997,27577.714166820006,53255.45610936 2026-03-01,22:49:59.000,60,11148476,5405,0,1772405398,13134.343003659997,29883.442295040004,53255.44912224 2026-03-01,22:50:00.000,60,11148476,5365,0,1772405399,13134.376685210002,33572.46349794,53255.39322528001 2026-03-01,22:50:01.000,60,11148439,5765,0,1772405400,13134.376685210002,30805.708169460006,53255.49803208 2026-03-01,22:50:02.000,60,11148414,5445,0,1772405401,13134.396894140002,33111.386953769994,53255.52598056 2026-03-01,22:50:03.000,60,11148511,6165,0,1772405402,13134.417103070002,28961.18346975,53255.47707072 2026-03-01,22:50:04.000,60,11148448,5445,0,1772405403,13134.423839379997,30344.730313110005,53255.421173760005 2026-03-01,22:50:05.000,60,11148402,5445,0,1772405404,13134.444048309997,28038.988086629994,53255.421173760005 2026-03-01,22:50:06.000,60,11148428,5565,0,1772405405,13134.450784619992,28961.246911919996,53255.38623816 2026-03-01,22:50:07.000,60,11148575,6165,0,1772405406,13134.484466169997,29883.583277640006,53255.484057839996 2026-03-01,22:50:08.000,60,11148554,5285,0,1772405407,13134.497938790002,28500.142171230007,53255.53296768001 2026-03-01,22:50:10.000,60,11148418,5925,0,1772405409,13134.464257239997,28039.05857793,53255.52598056 2026-03-01,22:50:11.000,60,11148386,5445,0,1772405410,13134.450784619992,31267.003236660006,53255.539954800006 2026-03-01,22:50:12.000,60,11148481,6124,0,1772405411,13134.437312000002,25733.316351450005,53255.539954800006 2026-03-01,22:50:13.000,60,11148437,6205,0,1772405412,13134.444048309997,22966.617416010005,53255.52598056 2026-03-01,22:50:14.000,60,11148396,5405,0,1772405413,13134.356476280002,26655.624520650003,53255.56091616001 2026-03-01,22:50:15.000,60,11148456,5445,0,1772405414,13134.383421519997,22505.505626190003,53255.56790328 2026-03-01,22:50:16.000,60,11148443,6124,0,1772405415,13134.363212589997,30344.709165720007,53255.55392904 2026-03-01,22:50:17.000,60,11148401,5684,0,1772405416,13134.282376869996,26655.695011949996,53255.5748904 2026-03-01,22:50:18.000,60,11148411,5725,0,1772405417,13134.255431630001,24811.106870069998,53255.60982600001 2026-03-01,22:50:19.000,60,11148454,5645,0,1772405418,13134.215013770001,27116.870243940008,53255.58187752001 2026-03-01,22:50:21.000,60,11148395,5884,0,1772405420,13134.100496499996,29422.386898259996,53255.54694192 2026-03-01,22:50:22.000,60,11148409,5765,0,1772405421,13134.04660601999,26655.687962819997,53255.539954800006 2026-03-01,22:50:23.000,60,11148523,6084,0,1772405422,13134.0331334,27116.79975264,53255.588864640005 2026-03-01,22:50:24.000,60,11148538,5445,0,1772405423,13133.979242919995,23888.79870087,53255.55392904 2026-03-01,22:50:25.000,60,11148531,6005,0,1772405424,13133.918616129995,25272.260954669997,53255.518993440004 2026-03-01,22:50:26.000,60,11148397,6005,0,1772405425,13133.82430778999,28500.142171230007,53255.47707072 2026-03-01,22:50:27.000,60,11148483,6005,0,1772405426,13133.80409885999,28038.882349680003,53255.5050192 2026-03-01,22:50:28.000,60,11148567,5884,0,1772405427,13133.689581589999,30805.729316850004,53255.637774480005 2026-03-01,22:50:29.000,60,11148499,5965,0,1772405428,13133.662636349989,30805.694071200007,53255.5748904 2026-03-01,22:50:30.000,60,11148539,5965,0,1772405429,13133.649163729999,29422.35165261,53255.54694192 2026-03-01,22:50:32.000,60,11148480,5605,0,1772405431,13133.467283359998,30344.61752703,53255.470083600005 2026-03-01,22:50:33.000,60,11148399,5525,0,1772405432,13133.433601809993,30344.554084860007,53255.56790328 2026-03-01,22:50:34.000,60,11148379,6084,0,1772405433,13133.366238709998,30805.75046424,53255.54694192 2026-03-01,22:50:35.000,60,11148439,5925,0,1772405434,13133.379711330002,28038.896447940002,53255.5050192 2026-03-01,22:50:36.000,60,11148414,5445,0,1772405435,13133.305611919997,31728.016338660003,53255.539954800006 2026-03-01,22:50:37.000,60,11148331,5965,0,1772405436,13133.231512509992,28500.036434280002,53255.518993440004 2026-03-01,22:50:38.000,60,11148361,5445,0,1772405437,13133.197830960002,25272.098824679997,53255.47707072 2026-03-01,22:50:39.000,60,11148408,5285,0,1772405438,13133.177622030002,29883.414098520007,53255.44213512001 2026-03-01,22:50:40.000,60,11148448,5245,0,1772405439,13133.150676789992,26655.420095880007,53255.46309648001 2026-03-01,22:50:41.000,60,11148429,5725,0,1772405440,13133.123731549997,26655.50468544,53255.45610936 2026-03-01,22:50:43.000,60,11148524,5525,0,1772405442,13133.083313689996,30805.6235799,53255.51200632001 2026-03-01,22:50:44.000,60,11148555,5765,0,1772405443,13133.049632139991,31266.636681899996,53255.44912224 2026-03-01,22:50:45.000,60,11148402,5285,0,1772405444,13133.036159520001,27577.685970299994,53255.49104496001 2026-03-01,22:50:46.000,60,11148479,5645,0,1772405445,13133.036159520001,30805.560137730004,53255.45610936 2026-03-01,22:50:47.000,60,11148401,5845,0,1772405446,13132.97553273,22505.181366210003,53255.435148 2026-03-01,22:50:48.000,60,11148613,5605,0,1772405447,13132.948587489991,26655.34255545,53255.36527680001 2026-03-01,22:50:49.000,60,11148408,5205,0,1772405448,13132.9553238,27116.447296140002,53255.42816088 2026-03-01,22:50:50.000,60,11148485,5884,0,1772405449,13132.91490594,36338.85932079,53255.435148 2026-03-01,22:50:51.000,60,11148422,5205,0,1772405450,13132.928378559991,27577.530889440008,53255.45610936 2026-03-01,22:50:52.000,60,11148456,5285,0,1772405451,13132.90816962999,28038.57923709,53255.42816088 2026-03-01,22:50:54.000,60,11148542,5485,0,1772405453,13132.86775176999,28038.558089700004,53255.54694192 2026-03-01,22:50:55.000,60,11148435,5684,0,1772405454,13132.84754283999,28038.543991440005,53255.4002124 2026-03-01,22:50:56.000,60,11148496,5365,0,1772405455,13132.81386129,29421.893459159997,53255.44912224 2026-03-01,22:50:57.000,60,11148481,5925,0,1772405456,13132.77344343,30344.14523532,53255.29540560001 2026-03-01,22:50:58.000,60,11148463,5805,0,1772405457,13132.76670711999,28038.466451009997,53255.38623816 2026-03-01,22:50:59.000,60,11148412,5645,0,1772405458,13132.69260771,26655.109934160006,53255.41418664001 2026-03-01,22:51:00.000,60,11148585,6005,0,1772405459,13132.73302557,28960.753472819997,53255.421173760005 2026-03-01,22:51:01.000,60,11148434,5325,0,1772405460,13132.658926159995,28960.781669339995,53255.4002124 2026-03-01,22:51:02.000,60,11148443,5725,0,1772405461,13132.557881509994,28960.71822717,53255.351302560004 2026-03-01,22:51:03.000,60,11148400,5605,0,1772405462,13132.54440888999,27577.29121902,53255.3303412 2026-03-01,22:51:05.000,60,11148422,5125,0,1772405464,13132.48378209999,30344.187530099996,53255.28841848 2026-03-01,22:51:06.000,60,11148439,6124,0,1772405465,13132.355792209994,29883.033445499997,53255.37925104 2026-03-01,22:51:07.000,60,11148511,5965,0,1772405466,13132.369264829998,28038.543991440005,53255.39322528001 2026-03-01,22:51:08.000,60,11148413,6045,0,1772405467,13132.301901729988,28038.621531869998,53255.36527680001 2026-03-01,22:51:09.000,60,11148523,5884,0,1772405468,13132.315374349993,35416.73442897,53255.35828968 2026-03-01,22:51:10.000,60,11148517,5965,0,1772405469,13132.261483869988,33571.9841571,53255.30937984 2026-03-01,22:51:11.000,60,11148474,5525,0,1772405470,13132.207593389998,28038.403008840003,53255.35828968 2026-03-01,22:51:12.000,60,11148509,6045,0,1772405471,13132.079603500002,31266.453404519998,53255.19758592001 2026-03-01,22:51:13.000,60,11148471,6005,0,1772405472,13132.032449329992,31266.375864090005,53255.32335408001 2026-03-01,22:51:14.000,60,11148495,6005,0,1772405473,13132.052658259992,26194.089783029995,53255.316366959996 2026-03-01,22:51:16.000,60,11148456,5645,0,1772405475,13131.958349920002,31266.404060610002,53255.28143136 2026-03-01,22:51:17.000,60,11148529,6084,0,1772405476,13131.850568959992,27577.382857710007,53255.19758592001 2026-03-01,22:51:18.000,60,11148525,5845,0,1772405477,13131.762996929996,31266.361765830006,53255.23252152 2026-03-01,22:51:19.000,60,11148485,6084,0,1772405478,13131.702370139996,28499.627584739996,53255.15566320001 2026-03-01,22:51:20.000,60,11148508,5405,0,1772405479,13131.742787999996,28960.760521949996,53255.26047 2026-03-01,22:51:21.000,60,11148444,5525,0,1772405480,13131.6754249,29421.752476559996,53255.16963744 2026-03-01,22:51:22.000,60,11148481,5925,0,1772405481,13131.58785286999,29883.033445499997,53255.17662456001 2026-03-01,22:51:23.000,60,11148452,5605,0,1772405482,13131.59458918,27116.179429199998,53255.22553440001 2026-03-01,22:51:24.000,60,11148386,5845,0,1772405483,13131.601325489995,28499.56414257,53255.07181776 2026-03-01,22:51:25.000,60,11148455,6084,0,1772405484,13131.56764393999,32649.767626589994,53255.036882160006 2026-03-01,22:51:27.000,60,11148473,6324,0,1772405486,13131.54743500999,31266.333569309994,53254.93207536 2026-03-01,22:51:28.000,60,11148492,5605,0,1772405487,13131.480071909995,29421.935753939993,53254.96002384001 2026-03-01,22:51:29.000,60,11148532,5605,0,1772405488,13131.399236189995,28960.816914990006,53255.00194656 2026-03-01,22:51:30.000,60,11148539,5925,0,1772405489,13131.44639035999,32649.746479199996,53254.90412688 2026-03-01,22:51:31.000,60,11148328,5605,0,1772405490,13131.459862979995,28038.565138830003,53254.93207536 2026-03-01,22:51:32.000,60,11148468,4605,0,1772405491,13131.44639035999,28499.493651269993,53254.79233296001 2026-03-01,22:51:33.000,60,11148411,5245,0,1772405492,13131.35208202,26655.046491989997,53254.75739736 2026-03-01,22:51:34.000,60,11148446,4605,0,1772405493,13131.40597249999,28038.403008840003,53254.85521704 2026-03-01,22:51:35.000,60,11148498,4805,0,1772405494,13131.40597249999,30805.193582969994,53254.70848752 2026-03-01,22:51:36.000,60,11148381,5005,0,1772405495,13131.480071909995,24810.528841410007,53254.74342312001 2026-03-01,22:51:38.000,60,11148411,5285,0,1772405497,13131.439654049995,33110.731384679995,53254.61765496 2026-03-01,22:51:39.000,60,11148435,5285,0,1772405498,13131.459862979995,29882.85016812,53254.631629200005 2026-03-01,22:51:40.000,60,11148572,4485,0,1772405499,13131.419445119995,31266.213734100005,53254.68752616 2026-03-01,22:51:41.000,60,11148428,4805,0,1772405500,13131.42618142999,30804.841126469997,53254.77835872 2026-03-01,22:51:42.000,60,11148410,5405,0,1772405501,13131.439654049995,28499.317423019995,53254.61066784 2026-03-01,22:51:43.000,60,11148529,4965,0,1772405502,13131.49354453,28038.26907537,53254.6665648 2026-03-01,22:51:44.000,60,11148334,4405,0,1772405503,13131.44639035999,28960.337574150006,53254.54778376 2026-03-01,22:51:45.000,60,11148483,5565,0,1772405504,13131.439654049995,31265.910621510004,53254.65957768 2026-03-01,22:51:46.000,60,11148496,5285,0,1772405505,13131.39249988,27576.882369479994,53254.61765496 2026-03-01,22:51:47.000,60,11148481,5565,0,1772405506,13131.419445119995,32187.957972899996,53254.5966936 2026-03-01,22:51:49.000,60,11148446,5165,0,1772405508,13131.34534570999,34493.411185050005,53254.54079664 2026-03-01,22:51:50.000,60,11148505,5925,0,1772405509,13131.37229095,22504.145144099995,53254.57573224001 2026-03-01,22:51:51.000,60,11148572,5405,0,1772405510,13131.32513677999,28498.690050449994,53254.58970648 2026-03-01,22:51:52.000,60,11148451,5925,0,1772405511,13131.34534570999,28037.543014979994,53254.47791256001 2026-03-01,22:51:53.000,60,11148487,5925,0,1772405512,13131.277982609994,28037.416130640006,53254.55477088001 2026-03-01,22:51:54.000,60,11148485,5565,0,1772405513,13131.33187309,31265.2973472,53254.43598984001 2026-03-01,22:51:55.000,60,11148470,5445,0,1772405514,13131.358818329994,27115.115010570007,53254.47092544 2026-03-01,22:51:56.000,60,11148483,5765,0,1772405515,13131.34534570999,28037.254000650006,53254.47092544 2026-03-01,22:51:57.000,60,11148501,5925,0,1772405516,13131.37229095,29420.638714019995,53254.512848160004 2026-03-01,22:51:58.000,60,11148518,5605,0,1772405517,13131.37229095,26192.701104420004,53254.48489968001 2026-03-01,22:52:00.000,60,11148504,5725,0,1772405519,13131.48680821999,25731.631609379998,53254.47092544 2026-03-01,22:52:01.000,60,11148446,5325,0,1772405520,13131.581116559995,28037.14121457,53254.366118640006 2026-03-01,22:52:02.000,60,11148546,5645,0,1772405521,13131.59458918,34031.71431744,53254.47092544 2026-03-01,22:52:03.000,60,11148451,6124,0,1772405522,13131.709106449991,29420.455436639997,53254.40804136001 2026-03-01,22:52:04.000,60,11148548,5445,0,1772405523,13131.71584276,32648.378947980003,53254.32419592 2026-03-01,22:52:05.000,60,11148443,6124,0,1772405524,13131.796678480001,22964.76349482,53254.345157280004 2026-03-01,22:52:06.000,60,11148452,5765,0,1772405525,13131.884250509996,34954.00133925,53254.3521444 2026-03-01,22:52:07.000,60,11148520,4965,0,1772405526,13131.917932060001,27114.88943841,53254.38009288 2026-03-01,22:52:08.000,60,11148427,5245,0,1772405527,13132.005504089997,30803.910641309994,53254.4220156 2026-03-01,22:52:09.000,60,11148596,5565,0,1772405528,13132.099812430002,30803.896543049996,53254.31720880001 2026-03-01,22:52:11.000,60,11148413,6165,0,1772405530,13132.248011249998,27115.002224490003,53254.32419592 2026-03-01,22:52:12.000,60,11148475,5325,0,1772405531,13132.241274939988,32187.351747720008,53254.2822732 2026-03-01,22:52:13.000,60,11148519,5805,0,1772405532,13132.369264829998,28959.5974155,53254.366118640006 2026-03-01,22:52:14.000,60,11148495,6045,0,1772405533,13132.46357316999,33109.72335909,53254.31022168001 2026-03-01,22:52:15.000,60,11148561,6284,0,1772405534,13132.456836859994,22042.77253647,53254.37310576 2026-03-01,22:52:16.000,60,11148490,5605,0,1772405535,13132.50399102999,31265.2973472,53254.38708000001 2026-03-01,22:52:17.000,60,11148468,5565,0,1772405536,13132.557881509994,29881.89148644,53254.366118640006 2026-03-01,22:52:18.000,60,11148416,5525,0,1772405537,13132.58482674999,30804.213753899996,53254.40804136001 2026-03-01,22:52:19.000,60,11148473,6045,0,1772405538,13132.658926159995,28498.683001319994,53254.3521444 2026-03-01,22:52:20.000,60,11148434,5525,0,1772405539,13132.699344019995,37721.05978032001,53254.39406712 2026-03-01,22:52:22.000,60,11148489,6245,0,1772405541,13132.73302557,30343.242946679995,53254.415028480005 2026-03-01,22:52:23.000,60,11148415,5725,0,1772405542,13132.759970809995,28959.844135050007,53254.4220156 2026-03-01,22:52:24.000,60,11148427,6005,0,1772405543,13132.81386129,26654.165350740004,53254.42900272 2026-03-01,22:52:25.000,60,11148449,6245,0,1772405544,13132.86775176999,28498.78168914,53254.296247440005 2026-03-01,22:52:26.000,60,11148409,5845,0,1772405545,13132.921642249996,28037.585309760005,53254.38009288 2026-03-01,22:52:27.000,60,11148379,5965,0,1772405546,13132.93511487,28498.718246970006,53254.4220156 2026-03-01,22:52:28.000,60,11148454,5245,0,1772405547,13132.941851179996,26193.145199610008,53254.40105424 2026-03-01,22:52:29.000,60,11148414,5485,0,1772405548,13132.968796419991,28959.942822869998,53254.40105424 2026-03-01,22:52:30.000,60,11148527,5765,0,1772405549,13133.015950590001,27576.551060369995,53254.43598984001 2026-03-01,22:52:31.000,60,11148499,5805,0,1772405550,13133.042895829996,28037.676948449996,53254.38708000001 2026-03-01,22:52:33.000,60,11148453,6005,0,1772405552,13133.130467859992,27115.50271272,53254.42900272 2026-03-01,22:52:34.000,60,11148451,5845,0,1772405553,13133.177622030002,29421.146251380007,53254.42900272 2026-03-01,22:52:35.000,60,11148527,5845,0,1772405554,13133.211303579992,27576.741386880007,53254.35913152001 2026-03-01,22:52:36.000,60,11148493,5925,0,1772405555,13133.265194059997,35876.936881019996,53254.39406712 2026-03-01,22:52:37.000,60,11148418,5245,0,1772405556,13133.359502400002,28960.104952859998,53254.39406712 2026-03-01,22:52:38.000,60,11148487,5725,0,1772405557,13133.366238709998,29882.300335980006,53254.44297696 2026-03-01,22:52:39.000,60,11148442,5165,0,1772405558,13133.453810739993,27115.601400540007,53254.44297696 2026-03-01,22:52:40.000,60,11148551,5565,0,1772405559,13133.534646459993,36799.24505021999,53254.4918868 2026-03-01,22:52:41.000,60,11148485,5765,0,1772405560,13133.608745869999,28499.035457820006,53254.56874512 2026-03-01,22:52:42.000,60,11148460,5765,0,1772405561,13133.716526829994,27576.762534270005,53254.44297696 2026-03-01,22:52:44.000,60,11148526,5365,0,1772405563,13133.84451671999,32188.07075898,53254.51983528 2026-03-01,22:52:45.000,60,11148539,5845,0,1772405564,13133.91187982,27115.6859901,53254.56874512 2026-03-01,22:52:46.000,60,11148493,5805,0,1772405565,13133.979242919995,29421.37182354,53254.55477088001 2026-03-01,22:52:47.000,60,11148490,5165,0,1772405566,13134.07355126,27576.917615130005,53254.582719360005 2026-03-01,22:52:48.000,60,11148489,5605,0,1772405567,13134.147650669991,24810.211630560007,53254.65259056001 2026-03-01,22:52:49.000,60,11148422,5085,0,1772405568,13134.241959009996,33110.43532122001,53254.62464208001 2026-03-01,22:52:50.000,60,11148431,5565,0,1772405569,13134.322794729997,31265.995211069996,53254.69451328001 2026-03-01,22:52:51.000,60,11148398,5044,0,1772405570,13134.410366759992,30343.771631430005,53254.67355192001 2026-03-01,22:52:52.000,60,11148429,5925,0,1772405571,13134.491202479992,25732.526848890004,53254.701500400006 2026-03-01,22:52:53.000,60,11148479,5765,0,1772405572,13134.565301889997,29421.54805179,53254.77835872 2026-03-01,22:52:55.000,60,11148488,5525,0,1772405574,13134.713500709993,24349.254921600004,53254.81329432001 2026-03-01,22:52:56.000,60,11148445,6045,0,1772405575,13134.774127499993,25732.759470179997,53254.86220416001 2026-03-01,22:52:57.000,60,11148449,5884,0,1772405576,13134.90211738999,30805.2711234,53254.79233296001 2026-03-01,22:52:58.000,60,11148492,5684,0,1772405577,13134.929062629999,30805.28522166,53254.8063072 2026-03-01,22:52:59.000,60,11148526,5405,0,1772405578,13135.02337096999,34494.383964990004,53254.78534584 2026-03-01,22:53:00.000,60,11148493,5884,0,1772405579,13135.110943,30805.44735165,53254.85521704 2026-03-01,22:53:01.000,60,11148442,5445,0,1772405580,13135.178306099995,34033.399059510004,53254.90412688 2026-03-01,22:53:02.000,60,11148493,6084,0,1772405581,13135.238932889995,28038.783661859998,53254.86220416001 2026-03-01,22:53:03.000,60,11148484,5525,0,1772405582,13135.35345016,30344.427200520004,53254.93906248001 2026-03-01,22:53:04.000,60,11148501,5925,0,1772405583,13135.407340639991,29422.288210440005,53255.00893368001 2026-03-01,22:53:06.000,60,11148401,6245,0,1772405585,13135.474703740001,30805.856201190007,53255.00194656 2026-03-01,22:53:07.000,60,11148497,5845,0,1772405586,13135.494912670001,29422.478536950002,53255.085792000005 2026-03-01,22:53:08.000,60,11148569,5725,0,1772405587,13135.535330530001,25272.39488814,53255.015920800004 2026-03-01,22:53:09.000,60,11148491,5884,0,1772405588,13135.528594219992,27117.025324799994,53255.02989504001 2026-03-01,22:53:10.000,60,11148561,5965,0,1772405589,13135.562275769997,29422.718207369995,53255.09976624 2026-03-01,22:53:11.000,60,11148456,5245,0,1772405590,13135.562275769997,27578.292195479997,53255.036882160006 2026-03-01,22:53:12.000,60,11148466,5845,0,1772405591,13135.636375180002,28961.768547540007,53255.085792000005 2026-03-01,22:53:13.000,60,11148469,5925,0,1772405592,13135.622902559997,28500.642659460005,53255.10675336001 2026-03-01,22:53:14.000,60,11148431,5645,0,1772405593,13135.629638869992,28039.657753980006,53255.07880488001 2026-03-01,22:53:15.000,60,11148482,5525,0,1772405594,13135.595957320002,25272.86717985,53255.15566320001 2026-03-01,22:53:17.000,60,11148486,6005,0,1772405596,13135.595957320002,26195.288135130002,53255.148676079996 2026-03-01,22:53:18.000,60,11148508,4885,0,1772405597,13135.595957320002,32190.16435059,53255.148676079996 2026-03-01,22:53:19.000,60,11148445,5765,0,1772405598,13135.629638869992,34495.920675329995,53255.16963744 2026-03-01,22:53:20.000,60,11148425,5085,0,1772405599,13135.663320419997,30806.814882870007,53255.10675336001 2026-03-01,22:53:21.000,60,11148522,5605,0,1772405600,13135.676793040002,29423.45836602,53255.24649576001 2026-03-01,22:53:22.000,60,11148421,4925,0,1772405601,13135.649847799992,28040.066603519997,53255.17662456001 2026-03-01,22:53:23.000,60,11148483,5925,0,1772405602,13135.656584110002,26656.724184930004,53255.1207276 2026-03-01,22:53:24.000,60,11148482,5405,0,1772405603,13135.670056729992,28501.220688119996,53255.12771472001 2026-03-01,22:53:25.000,60,11148441,5925,0,1772405604,13135.656584110002,30806.934718079996,53255.12771472001 2026-03-01,22:53:26.000,60,11148496,5525,0,1772405605,13135.663320419997,29884.675892789994,53255.22553440001 2026-03-01,22:53:28.000,60,11148354,5405,0,1772405607,13135.723947209997,27117.948760829997,53255.26047 2026-03-01,22:53:29.000,60,11148569,5765,0,1772405608,13135.697001970002,28501.368719849997,53255.24649576001 2026-03-01,22:53:30.000,60,11148469,5845,0,1772405609,13135.697001970002,28962.536902709995,53255.23950864 2026-03-01,22:53:31.000,60,11148508,5365,0,1772405610,13135.676793040002,28962.572148360006,53255.21156016 2026-03-01,22:53:32.000,60,11148442,5245,0,1772405611,13135.750892449993,31729.433213790006,53255.28143136 2026-03-01,22:53:33.000,60,11148503,5765,0,1772405612,13135.744156139997,31729.426164660006,53255.24649576001 2026-03-01,22:53:34.000,60,11148482,5165,0,1772405613,13135.750892449993,30346.006205640006,53255.26047 2026-03-01,22:53:35.000,60,11148529,5565,0,1772405614,13135.777837690002,27579.145140210007,53255.32335408001 2026-03-01,22:53:36.000,60,11148493,6084,0,1772405615,13135.750892449993,30807.125044589993,53255.28841848 2026-03-01,22:53:37.000,60,11148471,5845,0,1772405616,13135.757628760002,29884.901464950002,53255.26745712 2026-03-01,22:53:39.000,60,11148390,5445,0,1772405618,13135.791310309993,30346.020303900004,53255.32335408001 2026-03-01,22:53:40.000,60,11148407,5645,0,1772405619,13135.750892449993,29423.782626,53255.316366959996 2026-03-01,22:53:41.000,60,11148479,5765,0,1772405620,13135.764365069997,28962.579197490006,53255.42816088 2026-03-01,22:53:42.000,60,11148462,5325,0,1772405621,13135.730683519992,28040.383814369998,53255.28841848 2026-03-01,22:53:43.000,60,11148478,4645,0,1772405622,13135.757628760002,29884.964907119996,53255.36527680001 2026-03-01,22:53:44.000,60,11148431,5805,0,1772405623,13135.750892449993,25734.697980929996,53255.46309648001 2026-03-01,22:53:45.000,60,11148437,5165,0,1772405624,13135.730683519992,26195.866163790008,53255.42816088 2026-03-01,22:53:46.000,60,11148397,6005,0,1772405625,13135.703738279997,31268.293227450005,53255.36527680001 2026-03-01,22:53:47.000,60,11148416,5125,0,1772405626,13135.697001970002,31729.426164660006,53255.36527680001 2026-03-01,22:53:48.000,60,11148443,5725,0,1772405627,13135.683529349997,28040.36266698,53255.35828968 2026-03-01,22:53:50.000,60,11148438,5285,0,1772405629,13135.622902559997,30807.146191980006,53255.44912224 2026-03-01,22:53:51.000,60,11148484,5445,0,1772405630,13135.629638869992,30807.20258502,53255.46309648001 2026-03-01,22:53:52.000,60,11148488,5205,0,1772405631,13135.521857909996,32190.559101870007,53255.40719952 2026-03-01,22:53:53.000,60,11148463,5165,0,1772405632,13135.555539460001,34957.384921649995,53255.49104496001 2026-03-01,22:53:54.000,60,11148494,5325,0,1772405633,13135.467967429991,28501.50970245,53255.484057839996 2026-03-01,22:53:55.000,60,11148514,4965,0,1772405634,13135.41407695,30345.999156510006,53255.46309648001 2026-03-01,22:53:56.000,60,11148526,4405,0,1772405635,13135.447758499991,32651.677940819995,53255.484057839996 2026-03-01,22:53:57.000,60,11148526,5605,0,1772405636,13135.35345016,31268.35666962,53255.46309648001 2026-03-01,22:53:58.000,60,11148475,5125,0,1772405637,13135.3130323,26657.11188708,53255.435148 2026-03-01,22:53:59.000,60,11148511,5765,0,1772405638,13135.32650491999,25273.68487893,53255.41418664001 2026-03-01,22:54:01.000,60,11148437,6084,0,1772405640,13135.39386802,27118.308266459993,53255.56091616001 2026-03-01,22:54:02.000,60,11148533,5884,0,1772405641,13135.461231119996,28501.777569390004,53255.484057839996 2026-03-01,22:54:03.000,60,11148475,5965,0,1772405642,13135.39386802,30346.39390779,53255.49803208 2026-03-01,22:54:04.000,60,11148423,6084,0,1772405643,13135.467967429991,31268.772568290005,53255.45610936 2026-03-01,22:54:05.000,60,11148486,5725,0,1772405644,13135.481440049996,29885.310314489994,53255.55392904 2026-03-01,22:54:06.000,60,11148514,5605,0,1772405645,13135.521857909996,30346.53489039,53255.484057839996 2026-03-01,22:54:07.000,60,11148448,5565,0,1772405646,13135.528594219992,28040.83495869,53255.44213512001 2026-03-01,22:54:08.000,60,11148477,5845,0,1772405647,13135.575748390002,30807.71012238,53255.435148 2026-03-01,22:54:09.000,60,11148391,5845,0,1772405648,13135.501648979996,28502.066583720007,53255.3303412 2026-03-01,22:54:10.000,60,11148506,5365,0,1772405649,13135.521857909996,30346.71816777,53255.44912224 2026-03-01,22:54:12.000,60,11148513,5845,0,1772405651,13135.407340639991,32652.298264259996,53255.47707072 2026-03-01,22:54:13.000,60,11148436,5645,0,1772405652,13135.3130323,27118.618428179994,53255.4002124 2026-03-01,22:54:14.000,60,11148399,5725,0,1772405653,13135.238932889995,32191.045491840006,53255.44912224 2026-03-01,22:54:15.000,60,11148456,5325,0,1772405654,13135.137888239995,32191.151228789997,53255.33732832 2026-03-01,22:54:16.000,60,11148340,5605,0,1772405655,13135.110943,28963.002145289996,53255.4002124 2026-03-01,22:54:17.000,60,11148558,5605,0,1772405656,13134.96948049,30807.625532820006,53255.372263920006 2026-03-01,22:54:18.000,60,11148401,6124,0,1772405657,13134.807809049998,30346.39390779,53255.44213512001 2026-03-01,22:54:19.000,60,11148474,5405,0,1772405658,13134.774127499993,26657.302213589996,53255.39322528001 2026-03-01,22:54:20.000,60,11148436,5405,0,1772405659,13134.646137609998,33113.09989236,53255.44213512001 2026-03-01,22:54:21.000,60,11148529,5884,0,1772405660,13134.585510819998,29884.986054509995,53255.351302560004 2026-03-01,22:54:23.000,60,11148591,6005,0,1772405662,13134.423839379997,34496.48460573,53255.36527680001 2026-03-01,22:54:24.000,60,11148514,5405,0,1772405663,13134.356476280002,31729.595343780005,53255.35828968 2026-03-01,22:54:25.000,60,11148312,5525,0,1772405664,13134.329531039992,29423.874264690006,53255.39322528001 2026-03-01,22:54:26.000,60,11148456,5325,0,1772405665,13134.289113179992,29885.014251030007,53255.4002124 2026-03-01,22:54:27.000,60,11148405,5645,0,1772405666,13134.282376869996,30346.034402160003,53255.253482880005 2026-03-01,22:54:28.000,60,11148486,5085,0,1772405667,13134.221750079996,32651.847119939994,53255.316366959996 2026-03-01,22:54:29.000,60,11148369,5485,0,1772405668,13134.248695319991,30807.266027189995,53255.3303412 2026-03-01,22:54:30.000,60,11148526,5245,0,1772405669,13134.167859599991,28040.256930029995,53255.34431544001 2026-03-01,22:54:31.000,60,11148453,4965,0,1772405670,13134.208277459991,29423.655741659997,53255.253482880005 2026-03-01,22:54:32.000,60,11148493,5805,0,1772405671,13134.17459591,26656.801725359997,53255.35828968 2026-03-01,22:54:34.000,60,11148373,5805,0,1772405673,13134.15438698,31729.32042771,53255.26745712 2026-03-01,22:54:35.000,60,11148516,5485,0,1772405674,13134.11396912,29884.689991050007,53255.17662456001 2026-03-01,22:54:36.000,60,11148532,5005,0,1772405675,13134.09376019,33112.535961960006,53255.23252152 2026-03-01,22:54:37.000,60,11148484,5245,0,1772405676,13134.05334233,23889.74328429,53255.23950864 2026-03-01,22:54:38.000,60,11148442,5085,0,1772405677,13133.918616129995,29423.31033429,53255.253482880005 2026-03-01,22:54:39.000,60,11148471,5684,0,1772405678,13133.999451849995,33573.56316222,53255.19758592001 2026-03-01,22:54:40.000,60,11148371,5645,0,1772405679,13133.878198269995,29423.29623603,53255.23950864 2026-03-01,22:54:41.000,60,11148469,5925,0,1772405680,13133.857989339995,30806.836030260005,53255.19758592001 2026-03-01,22:54:42.000,60,11148493,5845,0,1772405681,13133.82430778999,29423.366727329994,53255.32335408001 2026-03-01,22:54:43.000,60,11148426,5325,0,1772405682,13133.85125303,28501.17839334,53255.302392720005 2026-03-01,22:54:45.000,60,11148468,5485,0,1772405684,13133.82430778999,30345.75948609,53255.1905988 2026-03-01,22:54:46.000,60,11148459,5884,0,1772405685,13133.78388992999,29423.571152100005,53255.183611680004 2026-03-01,22:54:47.000,60,11148371,5884,0,1772405686,13133.837780409995,30807.04045503,53255.14168896 2026-03-01,22:54:48.000,60,11148548,5365,0,1772405687,13133.84451671999,30345.886370430002,53255.12771472001 2026-03-01,22:54:49.000,60,11148399,5845,0,1772405688,13133.79062624,26656.822872749995,53255.14168896 2026-03-01,22:54:50.000,60,11148523,5925,0,1772405689,13133.82430778999,31729.33452597,53255.148676079996 2026-03-01,22:54:51.000,60,11148471,5525,0,1772405690,13133.80409885999,26195.732230320005,53255.06483064 2026-03-01,22:54:52.000,60,11148483,5805,0,1772405691,13133.82430778999,28040.256930029995,53255.085792000005 2026-03-01,22:54:53.000,60,11148415,5765,0,1772405692,13133.756944689994,29884.788678869998,53255.12771472001 2026-03-01,22:54:54.000,60,11148471,5925,0,1772405693,13133.736735759994,27118.040399520003,53255.183611680004 2026-03-01,22:54:56.000,60,11148452,5605,0,1772405695,13133.676108969994,32190.566151000006,53255.09976624 2026-03-01,22:54:57.000,60,11148384,5605,0,1772405696,13133.669372659999,30807.139142850006,53255.09277912 2026-03-01,22:54:58.000,60,11148459,6005,0,1772405697,13133.655900039994,29423.599348620002,53255.07181776 2026-03-01,22:54:59.000,60,11148429,6124,0,1772405698,13133.628954799999,28501.418063760007,53255.015920800004 2026-03-01,22:55:00.000,60,11148466,5445,0,1772405699,13133.608745869999,25734.66273528,53255.06483064 2026-03-01,22:55:01.000,60,11148442,5684,0,1772405700,13133.561591699989,25734.613391370003,53255.02290792 2026-03-01,22:55:02.000,60,11148434,5485,0,1772405701,13133.608745869999,28962.536902709995,53255.085792000005 2026-03-01,22:55:03.000,60,11148450,5565,0,1772405702,13133.521173839988,28501.439211150006,53254.98098520001 2026-03-01,22:55:04.000,60,11148454,5525,0,1772405703,13133.588536939998,29423.690987309994,53255.10675336001 2026-03-01,22:55:05.000,60,11148496,5485,0,1772405704,13133.561591699989,28962.529853579996,53255.09277912 2026-03-01,22:55:07.000,60,11148472,5565,0,1772405706,13133.554855389993,30345.660798269993,53255.00893368001 2026-03-01,22:55:08.000,60,11148490,5684,0,1772405707,13133.480755979988,28501.150196820003,53254.98098520001 2026-03-01,22:55:09.000,60,11148465,5925,0,1772405708,13133.420129190003,25734.211590959996,53254.98098520001 2026-03-01,22:55:10.000,60,11148481,5965,0,1772405709,13133.413392879993,29423.30328516,53254.967010960005 2026-03-01,22:55:11.000,60,11148465,5925,0,1772405710,13133.399920260003,30345.357685680006,53254.96002384001 2026-03-01,22:55:12.000,60,11148478,5485,0,1772405711,13133.298875610002,28961.937726660006,53255.05784352001 2026-03-01,22:55:13.000,60,11148482,5765,0,1772405712,13133.251721439992,33112.08481764,53254.96002384001 2026-03-01,22:55:14.000,60,11148486,5645,0,1772405713,13133.184358339997,31267.426184459997,53254.90412688 2026-03-01,22:55:15.000,60,11148461,6084,0,1772405714,13133.063104759996,31267.362742290003,53254.89015264001 2026-03-01,22:55:16.000,60,11148406,5405,0,1772405715,13133.063104759996,29422.80984606,53254.95303672 2026-03-01,22:55:18.000,60,11148485,6005,0,1772405717,13133.056368450001,24350.312291099995,53254.967010960005 2026-03-01,22:55:19.000,60,11148585,5845,0,1772405718,13133.042895829996,26194.82289255,53255.00194656 2026-03-01,22:55:20.000,60,11148419,5965,0,1772405719,13133.022686899996,27578.341539390007,53254.82726856 2026-03-01,22:55:21.000,60,11148416,5405,0,1772405720,13133.056368450001,30345.216703080005,53254.95303672 2026-03-01,22:55:22.000,60,11148411,5765,0,1772405721,13133.137204170001,30806.356689420005,53254.918101120005 2026-03-01,22:55:23.000,60,11148376,5405,0,1772405722,13133.218039890002,29884.104913260002,53254.88316552 2026-03-01,22:55:24.000,60,11148543,5884,0,1772405723,13133.285402989997,28500.910526399995,53254.91111400001 2026-03-01,22:55:25.000,60,11148477,5884,0,1772405724,13133.399920260003,25734.218640089995,53254.91111400001 2026-03-01,22:55:26.000,60,11148435,5605,0,1772405725,13133.541382769989,32190.284185800003,53254.869191280006 2026-03-01,22:55:27.000,60,11148526,5365,0,1772405726,13133.615482179994,28962.31133055,53254.83425568 2026-03-01,22:55:29.000,60,11148411,6084,0,1772405728,13133.8310441,28962.529853579996,53254.84124280001 2026-03-01,22:55:30.000,60,11148466,5485,0,1772405729,13133.96577029999,28501.418063760007,53254.81329432001 2026-03-01,22:55:31.000,60,11148396,5285,0,1772405730,13133.99271554,28501.446260280005,53254.84124280001 2026-03-01,22:55:32.000,60,11148466,5405,0,1772405731,13134.10723280999,22506.8238135,53254.83425568 2026-03-01,22:55:33.000,60,11148538,5245,0,1772405732,13134.201541149996,30346.175384760005,53254.79233296001 2026-03-01,22:55:34.000,60,11148384,5205,0,1772405733,13134.248695319991,31268.398964399996,53254.8761784 2026-03-01,22:55:35.000,60,11148407,5765,0,1772405734,13134.248695319991,25273.550945459996,53254.86220416001 2026-03-01,22:55:36.000,60,11148480,5325,0,1772405735,13134.282376869996,25273.536847199997,53254.9460496 2026-03-01,22:55:37.000,60,11148408,5245,0,1772405736,13134.302585799996,29884.94375973,53254.93207536 2026-03-01,22:55:38.000,60,11148518,5285,0,1772405737,13134.241959009996,25734.64863702,53254.82726856 2026-03-01,22:55:40.000,60,11148419,5725,0,1772405739,13134.248695319991,27117.885318660003,53254.96002384001 2026-03-01,22:55:41.000,60,11148450,5245,0,1772405740,13134.208277459991,29423.493611669997,53254.967010960005 2026-03-01,22:55:42.000,60,11148448,5165,0,1772405741,13134.181332219996,28962.290183160003,53255.015920800004 2026-03-01,22:55:43.000,60,11148505,5884,0,1772405742,13134.06681494999,28039.8974244,53254.97399808 2026-03-01,22:55:44.000,60,11148487,5845,0,1772405743,13133.98597922999,28039.73529441,53254.95303672 2026-03-01,22:55:45.000,60,11148430,5285,0,1772405744,13133.938825059995,29423.049516479994,53254.967010960005 2026-03-01,22:55:46.000,60,11148496,5085,0,1772405745,13133.857989339995,28500.572168159997,53254.918101120005 2026-03-01,22:55:47.000,60,11148514,5565,0,1772405746,13133.74347206999,31267.271103599996,53254.91111400001 2026-03-01,22:55:48.000,60,11148566,5285,0,1772405747,13133.729999449999,29422.626568680003,53254.93906248001 2026-03-01,22:55:49.000,60,11148547,5884,0,1772405748,13133.76368099999,25733.506677960002,53254.89713976 2026-03-01,22:55:51.000,60,11148351,5845,0,1772405750,13133.79062624,25733.407990139996,53254.93906248001 2026-03-01,22:55:52.000,60,11148542,5565,0,1772405751,13133.82430778999,26194.583222129993,53255.02989504001 2026-03-01,22:55:53.000,60,11148514,5565,0,1772405752,13133.878198269995,32189.332553250002,53254.918101120005 2026-03-01,22:55:54.000,60,11148460,5565,0,1772405753,13133.938825059995,28500.304301220007,53254.84124280001 2026-03-01,22:55:55.000,60,11148432,5485,0,1772405754,13134.02639708999,28039.24890444,53254.88316552 2026-03-01,22:55:56.000,60,11148487,6165,0,1772405755,13134.17459591,32650.51483437,53254.96002384001 2026-03-01,22:55:57.000,60,11148435,5884,0,1772405756,13134.295849490001,29422.725256499994,53254.91111400001 2026-03-01,22:55:58.000,60,11148454,5285,0,1772405757,13134.444048309997,26655.99107541,53254.9460496 2026-03-01,22:55:59.000,60,11148411,6045,0,1772405758,13134.619192370003,32189.579272799994,53254.89015264001 2026-03-01,22:56:00.000,60,11148447,6005,0,1772405759,13134.733709639993,29883.96393066,53254.869191280006 2026-03-01,22:56:02.000,60,11148420,5565,0,1772405761,13135.04357989999,28039.467427469994,53254.95303672 2026-03-01,22:56:03.000,60,11148523,6045,0,1772405762,13135.12441561999,29422.866239099996,53254.99495944 2026-03-01,22:56:04.000,60,11148427,5884,0,1772405763,13135.22546026999,29883.96393066,53255.05784352001 2026-03-01,22:56:05.000,60,11148428,5565,0,1772405764,13135.29282337,25733.66880795,53255.02290792 2026-03-01,22:56:06.000,60,11148370,5525,0,1772405765,13135.319768609996,26655.99107541,53254.918101120005 2026-03-01,22:56:07.000,60,11148448,5485,0,1772405766,13135.33324123,31728.36174603,53254.96002384001 2026-03-01,22:56:08.000,60,11148393,6005,0,1772405767,13135.380395399996,30806.004232919993,53255.07181776 2026-03-01,22:56:09.000,60,11148448,5285,0,1772405768,13135.33324123,29422.436242170006,53255.09976624 2026-03-01,22:56:10.000,60,11148334,5485,0,1772405769,13135.346713849991,26655.786650640002,53255.07181776 2026-03-01,22:56:11.000,60,11148460,4765,0,1772405770,13135.319768609996,27577.876296810005,53255.036882160006 2026-03-01,22:56:13.000,60,11148420,5445,0,1772405772,13135.279350749996,30805.658825549996,53255.09976624 2026-03-01,22:56:14.000,60,11148533,5725,0,1772405773,13135.18504240999,29883.385901999995,53255.0508564 2026-03-01,22:56:15.000,60,11148395,6005,0,1772405774,13135.18504240999,32650.098935700007,53255.1207276 2026-03-01,22:56:16.000,60,11148487,5645,0,1772405775,13135.198515029995,24810.944740079998,53255.11374048 2026-03-01,22:56:17.000,60,11148462,5445,0,1772405776,13135.23219658,27577.76351073,53255.14168896 2026-03-01,22:56:18.000,60,11148453,5725,0,1772405777,13135.178306099995,24811.022280510006,53255.17662456001 2026-03-01,22:56:19.000,60,11148459,5965,0,1772405778,13135.21198765,29422.393947389995,53255.183611680004 2026-03-01,22:56:20.000,60,11148436,5285,0,1772405779,13135.18504240999,22044.38678724,53255.1905988 2026-03-01,22:56:21.000,60,11148472,5365,0,1772405780,13135.178306099995,27578.073672450002,53255.204573040006 2026-03-01,22:56:22.000,60,11148515,5925,0,1772405781,13135.16483347999,28039.298248349995,53255.17662456001 2026-03-01,22:56:24.000,60,11148419,6005,0,1772405783,13135.24566919999,30806.032429440005,53255.14168896 2026-03-01,22:56:25.000,60,11148405,5925,0,1772405784,13135.3130323,30345.005229179995,53255.134701840005 2026-03-01,22:56:26.000,60,11148456,5245,0,1772405785,13135.37365909,24811.466375699994,53255.1207276 2026-03-01,22:56:27.000,60,11148448,5445,0,1772405786,13135.339977539996,28500.579217289996,53255.134701840005 2026-03-01,22:56:28.000,60,11148453,5805,0,1772405787,13135.400604329996,29884.104913260002,53255.14168896 2026-03-01,22:56:29.000,60,11148428,5405,0,1772405788,13135.441022189996,26656.28713887,53255.12771472001 2026-03-01,22:56:30.000,60,11148497,5805,0,1772405789,13135.447758499991,27117.384830430005,53255.16265032 2026-03-01,22:56:31.000,60,11148507,5725,0,1772405790,13135.501648979996,32651.064666510007,53255.21156016 2026-03-01,22:56:32.000,60,11148471,5845,0,1772405791,13135.575748390002,28039.629557459994,53255.134701840005 2026-03-01,22:56:33.000,60,11148449,6005,0,1772405792,13135.582484699997,33112.15530894,53255.183611680004 2026-03-01,22:56:35.000,60,11148351,5805,0,1772405794,13135.636375180002,25272.782590290008,53255.16963744 2026-03-01,22:56:36.000,60,11148396,5445,0,1772405795,13135.582484699997,33111.97203156,53255.10675336001 2026-03-01,22:56:37.000,60,11148536,5805,0,1772405796,13135.582484699997,28500.565119029998,53255.16963744 2026-03-01,22:56:38.000,60,11148522,5525,0,1772405797,13135.488176359991,32189.445339330006,53255.1905988 2026-03-01,22:56:39.000,60,11148436,5485,0,1772405798,13135.542066839997,32189.445339330006,53255.1905988 2026-03-01,22:56:40.000,60,11148522,5684,0,1772405799,13135.454494810001,29422.49263521,53255.14168896 2026-03-01,22:56:41.000,60,11148492,5725,0,1772405800,13135.360186469996,30344.77965702,53255.204573040006 2026-03-01,22:56:42.000,60,11148447,6165,0,1772405801,13135.27261444,30344.603428770002,53255.15566320001 2026-03-01,22:56:43.000,60,11148524,5565,0,1772405802,13135.279350749996,26194.294207800005,53255.1905988 2026-03-01,22:56:44.000,60,11148406,5565,0,1772405803,13135.22546026999,27116.531885699995,53255.22553440001 2026-03-01,22:56:46.000,60,11148460,5845,0,1772405805,13135.17156979,23427.313307160002,53255.1905988 2026-03-01,22:56:47.000,60,11148395,6165,0,1772405806,13135.21198765,30344.250972270005,53255.0508564 2026-03-01,22:56:48.000,60,11148482,5684,0,1772405807,13135.21198765,27577.544987700006,53255.15566320001 2026-03-01,22:56:49.000,60,11148382,5445,0,1772405808,13135.30629598999,27577.523840309994,53255.11374048 2026-03-01,22:56:50.000,60,11148475,6005,0,1772405809,13135.299559679996,31266.629632769997,53255.12771472001 2026-03-01,22:56:51.000,60,11148420,5525,0,1772405810,13135.380395399996,31266.629632769997,53255.085792000005 2026-03-01,22:56:52.000,60,11148481,5925,0,1772405811,13135.488176359991,30344.399004000006,53255.16963744 2026-03-01,22:56:53.000,60,11148400,5525,0,1772405812,13135.528594219992,29422.20362088,53255.11374048 2026-03-01,22:56:54.000,60,11148422,5725,0,1772405813,13135.602693629997,32189.114030220007,53255.14168896 2026-03-01,22:56:55.000,60,11148520,5485,0,1772405814,13135.622902559997,32650.402048289994,53255.23950864 2026-03-01,22:56:57.000,60,11148557,5684,0,1772405816,13135.717210900002,30806.004232919993,53255.23252152 2026-03-01,22:56:58.000,60,11148444,5285,0,1772405817,13135.723947209997,26655.941731500003,53255.16963744 2026-03-01,22:56:59.000,60,11148474,5365,0,1772405818,13135.784573999998,31267.341594900005,53255.183611680004 2026-03-01,22:57:00.000,60,11148493,5805,0,1772405819,13135.723947209997,29883.96393066,53255.28143136 2026-03-01,22:57:01.000,60,11148373,5884,0,1772405820,13135.703738279997,29422.901484750008,53255.21156016 2026-03-01,22:57:02.000,60,11148451,5925,0,1772405821,13135.676793040002,28039.608410069995,53255.24649576001 2026-03-01,22:57:03.000,60,11148408,5205,0,1772405822,13135.622902559997,28961.916579269993,53255.27444424001 2026-03-01,22:57:04.000,60,11148231,5684,0,1772405823,13135.555539460001,26195.224692960008,53255.21854728 2026-03-01,22:57:05.000,60,11148433,5765,0,1772405824,13135.515121600001,28500.85413336,53255.34431544001 2026-03-01,22:57:06.000,60,11148535,5965,0,1772405825,13135.447758499991,31267.6940514,53255.26047 2026-03-01,22:57:08.000,60,11148471,5965,0,1772405827,13135.39386802,26656.428121470002,53255.27444424001 2026-03-01,22:57:09.000,60,11148492,5445,0,1772405828,13135.33324123,26656.392875820005,53255.28841848 2026-03-01,22:57:10.000,60,11148354,5125,0,1772405829,13135.26587812999,28962.15624969,53255.21854728 2026-03-01,22:57:11.000,60,11148404,5605,0,1772405830,13135.20525133999,27578.72219241,53255.32335408001 2026-03-01,22:57:12.000,60,11148500,5525,0,1772405831,13135.198515029995,26195.29518426,53255.28841848 2026-03-01,22:57:13.000,60,11148416,5405,0,1772405832,13135.158097169995,31267.88437791,53255.26745712 2026-03-01,22:57:14.000,60,11148552,5445,0,1772405833,13135.18504240999,34034.674952040004,53255.204573040006 2026-03-01,22:57:15.000,60,11148522,5485,0,1772405834,13135.14462454999,29423.401972980006,53255.17662456001 2026-03-01,22:57:16.000,60,11148375,5725,0,1772405835,13135.13115193,28039.925620919996,53255.148676079996 2026-03-01,22:57:17.000,60,11148423,5565,0,1772405836,13135.077261449995,28039.974964830006,53255.148676079996 2026-03-01,22:57:19.000,60,11148470,5725,0,1772405838,13135.04357989999,27578.842027620005,53255.1905988 2026-03-01,22:57:20.000,60,11148459,5765,0,1772405839,13134.976216799994,23428.497560999996,53255.148676079996 2026-03-01,22:57:21.000,60,11148406,5445,0,1772405840,13134.96948049,30345.484570019995,53255.0508564 2026-03-01,22:57:22.000,60,11148482,5405,0,1772405841,13134.908853699999,26656.336482779996,53255.23252152 2026-03-01,22:57:23.000,60,11148462,5405,0,1772405842,13134.929062629999,24811.87522524,53255.16265032 2026-03-01,22:57:24.000,60,11148464,5405,0,1772405843,13134.92232631999,29884.27409238,53255.16265032 2026-03-01,22:57:25.000,60,11148532,5525,0,1772405844,13134.92232631999,28962.00116883,53255.134701840005 2026-03-01,22:57:26.000,60,11148408,5485,0,1772405845,13134.90211738999,25734.00011706,53255.16963744 2026-03-01,22:57:27.000,60,11148483,6045,0,1772405846,13134.90211738999,34034.449379879996,53255.1207276 2026-03-01,22:57:28.000,60,11148449,5925,0,1772405847,13134.868435839999,23428.229694060006,53255.183611680004 2026-03-01,22:57:30.000,60,11148435,6165,0,1772405849,13134.828017979999,26195.048464709995,53255.21156016 2026-03-01,22:57:31.000,60,11148478,5684,0,1772405850,13134.828017979999,29884.11196239,53255.12771472001 2026-03-01,22:57:32.000,60,11148429,5965,0,1772405851,13134.848226909999,27117.194503920007,53255.11374048 2026-03-01,22:57:33.000,60,11148538,5445,0,1772405852,13134.854963219994,28961.83903884,53255.148676079996 2026-03-01,22:57:34.000,60,11148472,5485,0,1772405853,13134.841490599989,32650.8038487,53255.11374048 2026-03-01,22:57:35.000,60,11148494,5525,0,1772405854,13134.828017979999,32189.621567580005,53255.183611680004 2026-03-01,22:57:36.000,60,11148420,5605,0,1772405855,13134.834754289994,30345.11096613,53255.05784352001 2026-03-01,22:57:37.000,60,11148437,5965,0,1772405856,13134.753918569993,34495.26510624,53255.09976624 2026-03-01,22:57:38.000,60,11148478,5805,0,1772405857,13134.753918569993,28961.641663200004,53255.16963744 2026-03-01,22:57:39.000,60,11148399,5965,0,1772405858,13134.787600119998,29884.013274569996,53255.05784352001 2026-03-01,22:57:41.000,60,11148559,6005,0,1772405860,13134.801072739989,28039.38988704,53255.06483064 2026-03-01,22:57:42.000,60,11148417,5845,0,1772405861,13134.733709639993,29883.97802892,53255.05784352001 2026-03-01,22:57:43.000,60,11148415,5725,0,1772405862,13134.706764399998,34034.20970946,53255.07880488001 2026-03-01,22:57:44.000,60,11148499,5684,0,1772405863,13134.720237019988,27578.313342869995,53255.085792000005 2026-03-01,22:57:45.000,60,11148551,5925,0,1772405864,13134.706764399998,31267.362742290003,53255.05784352001 2026-03-01,22:57:46.000,60,11148528,5325,0,1772405865,13134.612456059993,31728.55207254,53255.07181776 2026-03-01,22:57:47.000,60,11148386,5285,0,1772405866,13134.632664989993,29884.062618480006,53255.09277912 2026-03-01,22:57:48.000,60,11148476,5565,0,1772405867,13134.511411409992,28961.733301889995,53255.05784352001 2026-03-01,22:57:49.000,60,11148509,5884,0,1772405868,13134.491202479992,26656.033370189994,53255.00893368001 2026-03-01,22:57:50.000,60,11148466,5245,0,1772405869,13134.437312000002,30806.384885940002,53255.036882160006 2026-03-01,22:57:52.000,60,11148494,5445,0,1772405871,13134.302585799996,30345.082769610002,53255.07880488001 2026-03-01,22:57:53.000,60,11148479,5925,0,1772405872,13134.282376869996,31728.488630370004,53255.10675336001 2026-03-01,22:57:54.000,60,11148421,5725,0,1772405873,13134.268904249991,28961.599368420008,53255.10675336001 2026-03-01,22:57:55.000,60,11148479,5765,0,1772405874,13134.262167939996,31728.411089939997,53255.14168896 2026-03-01,22:57:56.000,60,11148474,5405,0,1772405875,13134.215013770001,25733.619464040006,53255.16265032 2026-03-01,22:57:57.000,60,11148488,5405,0,1772405876,13134.181332219996,25733.67585708,53255.07181776 2026-03-01,22:57:58.000,60,11148482,4925,0,1772405877,13134.11396912,26194.81584342,53255.036882160006 2026-03-01,22:57:59.000,60,11148397,5684,0,1772405878,13134.080287569996,31728.340598640003,53255.00893368001 2026-03-01,22:58:00.000,60,11148416,5285,0,1772405879,13134.02639708999,28500.346596000003,53254.89713976 2026-03-01,22:58:01.000,60,11148565,6005,0,1772405880,13134.00618815999,28039.22070792,53255.015920800004 2026-03-01,22:58:03.000,60,11148586,5405,0,1772405882,13133.94556136999,30344.878344840006,53255.02989504001 2026-03-01,22:58:04.000,60,11148506,5525,0,1772405883,13133.938825059995,29883.625572420002,53254.97399808 2026-03-01,22:58:05.000,60,11148440,5565,0,1772405884,13133.98597922999,32189.388946289997,53254.99495944 2026-03-01,22:58:06.000,60,11148492,5445,0,1772405885,13134.02639708999,28039.22070792,53255.036882160006 2026-03-01,22:58:07.000,60,11148472,5485,0,1772405886,13133.97250661,29883.703112849995,53254.96002384001 2026-03-01,22:58:08.000,60,11148511,6045,0,1772405887,13134.0331334,27578.193507660006,53254.97399808 2026-03-01,22:58:09.000,60,11148447,6005,0,1772405888,13134.019660779995,28961.50772973,53254.95303672 2026-03-01,22:58:10.000,60,11148500,5405,0,1772405889,13133.99271554,26194.801745160003,53254.92508824 2026-03-01,22:58:11.000,60,11148484,5405,0,1772405890,13134.01292447,34034.08282512,53254.89713976 2026-03-01,22:58:12.000,60,11148437,6084,0,1772405891,13133.94556136999,24350.206554150005,53254.98098520001 2026-03-01,22:58:14.000,60,11148483,5965,0,1772405893,13133.99271554,32650.747455660006,53254.90412688 2026-03-01,22:58:15.000,60,11148433,5925,0,1772405894,13133.999451849995,27578.207605920004,53254.84124280001 2026-03-01,22:58:16.000,60,11148545,5884,0,1772405895,13134.00618815999,28039.354641390004,53254.93207536 2026-03-01,22:58:17.000,60,11148523,6124,0,1772405896,13134.00618815999,30806.053576830003,53254.869191280006 2026-03-01,22:58:18.000,60,11148379,6045,0,1772405897,13133.938825059995,28039.312346609993,53254.869191280006 2026-03-01,22:58:19.000,60,11148380,5725,0,1772405898,13133.878198269995,22966.702005569998,53254.83425568 2026-03-01,22:58:20.000,60,11148447,6084,0,1772405899,13134.00618815999,32650.416146550007,53254.869191280006 2026-03-01,22:58:21.000,60,11148491,5925,0,1772405900,13133.999451849995,27577.841051159994,53254.848229920004 2026-03-01,22:58:22.000,60,11148483,6084,0,1772405901,13133.979242919995,30805.679972939994,53254.81329432001 2026-03-01,22:58:23.000,60,11148468,5565,0,1772405902,13133.98597922999,32650.169427,53254.869191280006 2026-03-01,22:58:25.000,60,11148490,5485,0,1772405904,13133.88493457999,31266.700124070005,53254.848229920004 2026-03-01,22:58:26.000,60,11148439,5765,0,1772405905,13133.878198269995,32188.853212410002,53254.86220416001 2026-03-01,22:58:27.000,60,11148468,5245,0,1772405906,13133.77041731,27577.537938570007,53254.89015264001 2026-03-01,22:58:28.000,60,11148460,5365,0,1772405907,13133.736735759994,26655.201572849997,53254.869191280006 2026-03-01,22:58:29.000,60,11148438,5285,0,1772405908,13133.70305420999,30344.13113706,53254.90412688 2026-03-01,22:58:30.000,60,11148442,5405,0,1772405909,13133.642427419989,29421.773623949994,53254.88316552 2026-03-01,22:58:31.000,60,11148430,5445,0,1772405910,13133.602009559989,29421.724280039998,53254.799320080005 2026-03-01,22:58:32.000,60,11148486,5245,0,1772405911,13133.548119079998,26654.87026374,53254.86220416001 2026-03-01,22:58:33.000,60,11148462,5245,0,1772405912,13133.527910149998,30804.925716030004,53254.85521704 2026-03-01,22:58:34.000,60,11148452,5245,0,1772405913,13133.494228599993,28960.351672410005,53254.82726856 2026-03-01,22:58:36.000,60,11148451,6084,0,1772405915,13133.467283359998,28960.274131979997,53254.799320080005 2026-03-01,22:58:37.000,60,11148530,5165,0,1772405916,13133.406656569998,28960.295279369995,53254.85521704 2026-03-01,22:58:38.000,60,11148477,5765,0,1772405917,13133.453810739993,28499.049556080005,53254.91111400001 2026-03-01,22:58:39.000,60,11148407,5765,0,1772405918,13133.527910149998,24810.11294274,53254.84124280001 2026-03-01,22:58:40.000,60,11148547,5845,0,1772405919,13133.521173839988,26193.427164809997,53254.82028144001 2026-03-01,22:58:41.000,60,11148427,5884,0,1772405920,13133.541382769989,28499.049556080005,53254.8063072 2026-03-01,22:58:42.000,60,11148359,5765,0,1772405921,13133.554855389993,28038.022355819994,53254.848229920004 2026-03-01,22:58:43.000,60,11148332,5445,0,1772405922,13133.615482179994,33110.37187905,53254.74342312001 2026-03-01,22:58:44.000,60,11148493,5565,0,1772405923,13133.70305420999,32188.106004629997,53254.81329432001 2026-03-01,22:58:45.000,60,11148395,5805,0,1772405924,13133.76368099999,33110.315486010004,53254.72944888 2026-03-01,22:58:47.000,60,11148388,5684,0,1772405926,13133.90514350999,27576.938762520003,53254.70848752 2026-03-01,22:58:48.000,60,11148311,5884,0,1772405927,13133.95229768,27115.967955300002,53254.799320080005 2026-03-01,22:58:49.000,60,11148509,5884,0,1772405928,13134.01292447,22043.562039030003,53254.77137160001 2026-03-01,22:58:50.000,60,11148505,6045,0,1772405929,13134.08702387999,24810.345564029994,53254.84124280001 2026-03-01,22:58:51.000,60,11148416,5605,0,1772405930,13134.09376019,30343.884417509995,53254.81329432001 2026-03-01,22:58:52.000,60,11148459,5965,0,1772405931,13134.140914359996,28038.304321019998,53254.79233296001 2026-03-01,22:58:53.000,60,11148503,5845,0,1772405932,13134.167859599991,30343.898515769994,53254.8063072 2026-03-01,22:58:54.000,60,11148539,5884,0,1772405933,13134.15438698,26193.821916090004,53254.8761784 2026-03-01,22:58:55.000,60,11148459,6124,0,1772405934,13134.167859599991,28960.70412891,53254.79233296001 2026-03-01,22:58:56.000,60,11148516,5525,0,1772405935,13134.188068529991,33571.9841571,53254.848229920004 2026-03-01,22:58:58.000,60,11148457,6165,0,1772405937,13134.181332219996,30344.173431839998,53254.799320080005 2026-03-01,22:58:59.000,60,11148549,6084,0,1772405938,13134.201541149996,33110.85826902,53254.85521704 2026-03-01,22:59:00.000,60,11148544,5525,0,1772405939,13134.15438698,30805.264074270002,53254.869191280006 2026-03-01,22:59:01.000,60,11148482,5365,0,1772405940,13134.208277459991,30805.27817253,53254.83425568 2026-03-01,22:59:02.000,60,11148527,5965,0,1772405941,13134.140914359996,27116.249920500006,53254.86220416001 2026-03-01,22:59:03.000,60,11148424,5645,0,1772405942,13134.181332219996,30805.228828620006,53254.82028144001 2026-03-01,22:59:04.000,60,11148464,5525,0,1772405943,13134.188068529991,29883.033445499997,53254.869191280006 2026-03-01,22:59:05.000,60,11148512,5405,0,1772405944,13134.208277459991,28499.627584739996,53254.869191280006 2026-03-01,22:59:06.000,60,11148422,5605,0,1772405945,13134.19480484,30344.187530099996,53254.82726856 2026-03-01,22:59:07.000,60,11148547,5884,0,1772405946,13134.235222700001,30805.28522166,53254.82028144001 2026-03-01,22:59:09.000,60,11148451,6005,0,1772405948,13134.309322109992,29421.801820470006,53254.86220416001 2026-03-01,22:59:10.000,60,11148438,5285,0,1772405949,13134.322794729997,29421.837066120002,53254.91111400001 2026-03-01,22:59:11.000,60,11148474,5125,0,1772405950,13134.363212589997,32649.626643990006,53254.82028144001 2026-03-01,22:59:12.000,60,11148484,5405,0,1772405951,13134.423839379997,28038.381861450005,53254.83425568 2026-03-01,22:59:13.000,60,11148459,5725,0,1772405952,13134.511411409992,28038.311370149997,53254.869191280006 2026-03-01,22:59:14.000,60,11148500,5125,0,1772405953,13134.572038199993,28499.394963450002,53254.95303672 2026-03-01,22:59:15.000,60,11148494,5645,0,1772405954,13134.585510819998,30343.792778820003,53254.95303672 2026-03-01,22:59:16.000,60,11148490,5365,0,1772405955,13134.652873919993,26654.729281139997,53254.98098520001 2026-03-01,22:59:17.000,60,11148504,5085,0,1772405956,13134.706764399998,34493.80593633,53254.967010960005 2026-03-01,22:59:18.000,60,11148469,5684,0,1772405957,13134.747182259998,31726.902576120003,53254.95303672 2026-03-01,22:59:20.000,60,11148491,5845,0,1772405959,13134.834754289994,29421.06871095,53255.02290792 2026-03-01,22:59:21.000,60,11148464,5405,0,1772405960,13134.875172149994,33110.04761907,53255.00893368001 2026-03-01,22:59:22.000,60,11148515,5565,0,1772405961,13134.956007869994,28498.661853929996,53254.99495944 2026-03-01,22:59:23.000,60,11148503,5565,0,1772405962,13134.96274417999,26193.06765918,53254.98797232001 2026-03-01,22:59:24.000,60,11148418,5485,0,1772405963,13134.996425729994,27576.31843908,53255.16265032 2026-03-01,22:59:25.000,60,11148461,5805,0,1772405964,13135.06378882999,31726.29635094,53255.10675336001 2026-03-01,22:59:26.000,60,11148422,5445,0,1772405965,13135.117679309995,22964.91857568,53255.14168896 2026-03-01,22:59:27.000,60,11148568,5285,0,1772405966,13135.13115193,32187.372895110006,53255.16963744 2026-03-01,22:59:28.000,60,11148584,5085,0,1772405967,13135.178306099995,31265.00128374,53255.16265032 2026-03-01,22:59:29.000,60,11148413,5925,0,1772405968,13135.20525133999,29420.314454039995,53255.17662456001 2026-03-01,22:59:31.000,60,11148402,5605,0,1772405970,13135.25240551,34492.69922292,53255.204573040006 2026-03-01,22:59:32.000,60,11148630,5645,0,1772405971,13135.319768609996,27114.818947110005,53255.19758592001 2026-03-01,22:59:33.000,60,11148461,6045,0,1772405972,13135.41407695,26653.523879910004,53255.16265032 2026-03-01,22:59:34.000,60,11148481,6324,0,1772405973,13135.508385289992,31725.82405923,53255.23252152 2026-03-01,22:59:35.000,60,11148369,5565,0,1772405974,13135.521857909996,27114.734357549998,53255.24649576001 2026-03-01,22:59:36.000,60,11148499,5765,0,1772405975,13135.602693629997,27114.783701459994,53255.28143136 2026-03-01,22:59:37.000,60,11148449,5845,0,1772405976,13135.683529349997,28498.104972660003,53255.27444424001 2026-03-01,22:59:38.000,60,11148585,5965,0,1772405977,13135.784573999998,30803.797855230005,53255.36527680001 2026-03-01,22:59:39.000,60,11148446,5405,0,1772405978,13135.885618649998,30342.819998880004,53255.39322528001 2026-03-01,22:59:40.000,60,11148288,5485,0,1772405979,13135.926036509998,27114.966978840006,53255.40719952 2026-03-01,22:59:42.000,60,11148530,5725,0,1772405981,13136.175279979994,30804.17850825,53255.34431544001 2026-03-01,22:59:43.000,60,11148398,5525,0,1772405982,13136.26958832,30343.235897549996,53255.4002124 2026-03-01,22:59:44.000,60,11148474,5245,0,1772405983,13136.316742489995,26193.06765918,53255.372263920006 2026-03-01,22:59:45.000,60,11148434,5405,0,1772405984,13136.35042404,33571.20170367,53255.40719952 2026-03-01,22:59:46.000,60,11148415,6165,0,1772405985,13136.43125976,27115.566154889995,53255.435148 2026-03-01,22:59:47.000,60,11148481,6005,0,1772405986,13136.49188655,29421.294283109994,53255.44912224 2026-03-01,22:59:48.000,60,11148481,6005,0,1772405987,13136.5929312,33571.57530755999,53255.53296768001 2026-03-01,22:59:49.000,60,11148458,5205,0,1772405988,13136.707448469992,32188.183545060005,53255.59585176 2026-03-01,22:59:50.000,60,11148441,6005,0,1772405989,13136.747866329992,27577.086794250004,53255.60283888 2026-03-01,22:59:51.000,60,11148481,5884,0,1772405990,13136.821965739997,33110.576303819995,53255.56790328 2026-03-01,22:59:53.000,60,11148473,5965,0,1772405992,13136.896065150002,32649.54910356,53255.59585176 2026-03-01,22:59:54.000,60,11148451,5805,0,1772405993,13136.976900870002,28960.598391959997,53255.63078736001 2026-03-01,22:59:55.000,60,11148454,5325,0,1772405994,13136.990373489993,29882.906561159994,53255.67271008 2026-03-01,22:59:56.000,60,11148448,5445,0,1772405995,13137.064472899998,26193.927653039995,53255.637774480005 2026-03-01,22:59:57.000,60,11148462,5245,0,1772405996,13137.111627069993,30805.242926880004,53255.70065856001 2026-03-01,22:59:58.000,60,11148465,5605,0,1772405997,13137.172253859993,25271.689975140005,53255.67969720001 2026-03-01,22:59:59.000,60,11148507,5605,0,1772405998,13137.246353269999,28499.59233909,53255.74258128 2026-03-01,23:00:00.000,60,11148505,5645,0,1772405999,13137.313716369994,28499.620535609996,53255.77751688001 2026-03-01,23:00:01.000,60,11148470,5525,0,1772406000,13137.313716369994,30805.193582969994,53255.74258128 2026-03-01,23:00:02.000,60,11148492,5245,0,1772406001,13137.367606849999,28499.59938822,53255.77751688001 2026-03-01,23:00:04.000,60,11148514,5365,0,1772406003,13137.367606849999,31266.347667570008,53255.82642672001 2026-03-01,23:00:05.000,60,11148449,5765,0,1772406004,13137.42149732999,28499.542995180003,53255.89629792001 2026-03-01,23:00:06.000,60,11148513,5845,0,1772406005,13137.48886043,31266.29127453,53255.89629792001 2026-03-01,23:00:07.000,60,11148435,5805,0,1772406006,13137.46191518999,30344.032449239996,53255.90328504 2026-03-01,23:00:08.000,60,11148526,5405,0,1772406007,13137.40802471,28960.56314631,53255.99411760001 2026-03-01,23:00:09.000,60,11148424,5005,0,1772406008,13137.46191518999,34032.95496432,53255.973156240005 2026-03-01,23:00:10.000,60,11148475,5645,0,1772406009,13137.455178879994,30804.96801081,53255.98014336 2026-03-01,23:00:11.000,60,11148447,5684,0,1772406010,13137.475387809995,27115.98205356,53255.91725928001 2026-03-01,23:00:12.000,60,11148478,5485,0,1772406011,13137.414761019994,25271.471452109996,53256.03604032001 2026-03-01,23:00:13.000,60,11148497,5645,0,1772406012,13137.455178879994,28960.443311099996,53255.98014336 2026-03-01,23:00:15.000,60,11148403,6005,0,1772406014,13137.434969949994,30804.904568640006,53255.98014336 2026-03-01,23:00:16.000,60,11148507,6084,0,1772406015,13137.40128839999,24810.331465769996,53255.987130479996 2026-03-01,23:00:17.000,60,11148365,6165,0,1772406016,13137.374343159994,28038.198584070007,53256.091937280005 2026-03-01,23:00:18.000,60,11148370,5765,0,1772406017,13137.32045267999,28499.225784330003,53256.16180848001 2026-03-01,23:00:19.000,60,11148518,5245,0,1772406018,13137.32045267999,26654.715182879998,53256.154821359996 2026-03-01,23:00:20.000,60,11148440,5405,0,1772406019,13137.266562199999,29421.421167449997,53256.091937280005 2026-03-01,23:00:21.000,60,11148481,6245,0,1772406020,13137.253089579994,24348.909514230007,53256.12687288 2026-03-01,23:00:22.000,60,11148556,5525,0,1772406021,13137.246353269999,25732.23783456,53256.10591152 2026-03-01,23:00:23.000,60,11148470,5485,0,1772406022,13137.199199099989,27576.847123829997,53256.022066080004 2026-03-01,23:00:24.000,60,11148567,6205,0,1772406023,13137.138572309988,27115.636646190003,53256.14783424 2026-03-01,23:00:26.000,60,11148554,5805,0,1772406025,13137.037527660003,30343.447371450005,53256.11289864001 2026-03-01,23:00:27.000,60,11148396,5605,0,1772406026,13137.131835999993,27115.460417940005,53256.259628160005 2026-03-01,23:00:28.000,60,11148444,5525,0,1772406027,13137.003846109998,31726.648807439997,53256.21770544 2026-03-01,23:00:29.000,60,11148414,5525,0,1772406028,13137.037527660003,30343.221799289997,53256.10591152 2026-03-01,23:00:30.000,60,11148473,5965,0,1772406029,13137.057736590003,34493.4464307,53256.140847120005 2026-03-01,23:00:31.000,60,11148458,5525,0,1772406030,13136.990373489993,27115.312386210004,53256.17578272 2026-03-01,23:00:32.000,60,11148497,6084,0,1772406031,13137.024055039998,24348.627549030003,53256.18276984001 2026-03-01,23:00:33.000,60,11148480,5565,0,1772406032,13137.024055039998,28498.76054175,53256.154821359996 2026-03-01,23:00:34.000,60,11148491,5884,0,1772406033,13137.037527660003,31726.507824839995,53256.14783424 2026-03-01,23:00:35.000,60,11148615,5884,0,1772406034,13137.044263969998,32187.59846727,53256.11988576 2026-03-01,23:00:37.000,60,11148556,5645,0,1772406036,13137.125099689998,31265.32554372,53256.140847120005 2026-03-01,23:00:38.000,60,11148542,5405,0,1772406037,13137.098154449988,28498.668903059996,53256.18276984001 2026-03-01,23:00:39.000,60,11148565,5565,0,1772406038,13137.145308619998,28959.731348970003,53256.23167968001 2026-03-01,23:00:40.000,60,11148390,5445,0,1772406039,13137.145308619998,33570.89859108,53256.22469256 2026-03-01,23:00:41.000,60,11148521,5765,0,1772406040,13137.178990169989,30804.298343460003,53256.20373120001 2026-03-01,23:00:42.000,60,11148477,5925,0,1772406041,13137.152044929993,26654.235842039998,53256.091937280005 2026-03-01,23:00:43.000,60,11148524,5125,0,1772406042,13137.145308619998,28959.801840269996,53256.140847120005 2026-03-01,23:00:44.000,60,11148589,5765,0,1772406043,13137.158781239988,25731.991115009994,53256.18276984001 2026-03-01,23:00:45.000,60,11148529,5485,0,1772406044,13137.071209209993,28037.444327160003,53256.12687288 2026-03-01,23:00:46.000,60,11148427,5605,0,1772406045,13137.057736590003,26654.19354726,53256.13386000001 2026-03-01,23:00:48.000,60,11148511,6084,0,1772406047,13136.916274080002,28959.858233310006,53256.13386000001 2026-03-01,23:00:49.000,60,11148569,5565,0,1772406048,13136.943219319997,30804.397031279994,53256.0989244 2026-03-01,23:00:50.000,60,11148425,5965,0,1772406049,13136.882592529997,30343.264094070008,53256.0989244 2026-03-01,23:00:51.000,60,11148486,5445,0,1772406050,13136.781547879997,28959.93577374,53256.21770544 2026-03-01,23:00:52.000,60,11148575,5765,0,1772406051,13136.727657399992,28498.880376960005,53256.17578272 2026-03-01,23:00:53.000,60,11148449,5725,0,1772406052,13136.727657399992,31726.62061092,53256.08495016001 2026-03-01,23:00:54.000,60,11148473,5645,0,1772406053,13136.660294299996,35415.529027740005,53256.13386000001 2026-03-01,23:00:55.000,60,11148417,5645,0,1772406054,13136.633349060001,30804.32653998,53256.043027440006 2026-03-01,23:00:56.000,60,11148520,5285,0,1772406055,13136.539040719996,24809.760486240004,53256.0989244 2026-03-01,23:00:57.000,60,11148482,5325,0,1772406056,13136.539040719996,27115.411074029995,53256.05700168 2026-03-01,23:00:59.000,60,11148534,5365,0,1772406058,13136.38410558999,29882.095911209995,53256.07796304 2026-03-01,23:01:00.000,60,11148580,5165,0,1772406059,13136.357160349995,25270.851128669994,53256.03604032001 2026-03-01,23:01:01.000,60,11148526,5365,0,1772406060,13136.256115699995,24348.585254250007,53255.99411760001 2026-03-01,23:01:02.000,60,11148491,5805,0,1772406061,13136.24264307999,30804.284245200004,53255.973156240005 2026-03-01,23:01:03.000,60,11148441,5925,0,1772406062,13136.168543669999,25270.724244330006,53256.06398880001 2026-03-01,23:01:04.000,60,11148402,5245,0,1772406063,13136.094444259994,31265.374887629994,53256.0290532 2026-03-01,23:01:05.000,60,11148415,5845,0,1772406064,13136.033817469994,28959.724299840003,53255.91027216 2026-03-01,23:01:06.000,60,11148489,5805,0,1772406065,13135.993399609994,24809.563110600007,53255.987130479996 2026-03-01,23:01:07.000,60,11148398,5485,0,1772406066,13135.952981749993,28037.359737599996,53255.973156240005 2026-03-01,23:01:08.000,60,11148466,5605,0,1772406067,13135.865409719998,32187.471582929997,53255.959182 2026-03-01,23:01:10.000,60,11148501,5605,0,1772406069,13135.771101379993,30342.975079740005,53255.84738808001 2026-03-01,23:01:11.000,60,11148461,5925,0,1772406070,13135.777837690002,32187.365845980006,53255.93123352 2026-03-01,23:01:12.000,60,11148445,5925,0,1772406071,13135.710474589992,33570.69416631,53255.95219488 2026-03-01,23:01:13.000,60,11148272,5445,0,1772406072,13135.636375180002,23426.009218110004,53255.89629792001 2026-03-01,23:01:14.000,60,11148462,4805,0,1772406073,13135.643111489997,29420.610517499998,53255.91027216 2026-03-01,23:01:15.000,60,11148470,5565,0,1772406074,13135.575748390002,25270.428180870003,53255.819439599996 2026-03-01,23:01:16.000,60,11148465,6165,0,1772406075,13135.562275769997,28959.322499429996,53255.805465360005 2026-03-01,23:01:17.000,60,11148486,5684,0,1772406076,13135.555539460001,31726.056680520007,53255.86834944001 2026-03-01,23:01:18.000,60,11148445,5125,0,1772406077,13135.454494810001,31264.966038090002,53255.81245248 2026-03-01,23:01:19.000,60,11148468,5525,0,1772406078,13135.454494810001,29420.377896210004,53255.86136232 2026-03-01,23:01:21.000,60,11148491,6324,0,1772406080,13135.39386802,24809.119015410004,53255.84738808001 2026-03-01,23:01:22.000,60,11148472,5725,0,1772406081,13135.32650491999,29420.229864480003,53255.77052976 2026-03-01,23:01:23.000,60,11148443,6005,0,1772406082,13135.366922779991,30342.467542380007,53255.84738808001 2026-03-01,23:01:24.000,60,11148490,5765,0,1772406083,13135.346713849991,27114.6991119,53255.77052976 2026-03-01,23:01:25.000,60,11148556,4845,0,1772406084,13135.30629598999,33109.032544350004,53255.76354264 2026-03-01,23:01:26.000,60,11148508,5765,0,1772406085,13135.279350749996,25270.096871760004,53255.7146328 2026-03-01,23:01:27.000,60,11148455,6165,0,1772406086,13135.259141819995,28036.69711938,53255.756555520005 2026-03-01,23:01:28.000,60,11148399,6165,0,1772406087,13135.259141819995,31725.767666190004,53255.74956840001 2026-03-01,23:01:29.000,60,11148415,6245,0,1772406088,13135.22546026999,23886.775600559995,53255.7146328 2026-03-01,23:01:30.000,60,11148571,5245,0,1772406089,13135.299559679996,26192.369795310005,53255.67969720001 2026-03-01,23:01:32.000,60,11148442,5725,0,1772406091,13135.25240551,32186.978143829998,53255.67969720001 2026-03-01,23:01:33.000,60,11148523,5884,0,1772406092,13135.218723959995,33570.19367808,53255.62380024 2026-03-01,23:01:34.000,60,11148469,5725,0,1772406093,13135.279350749996,29420.145274919996,53255.67271008 2026-03-01,23:01:35.000,60,11148435,5765,0,1772406094,13135.30629598999,27575.69106651,53255.65873584001 2026-03-01,23:01:36.000,60,11148459,5365,0,1772406095,13135.26587812999,30342.509837160003,53255.588864640005 2026-03-01,23:01:37.000,60,11148408,5565,0,1772406096,13135.25240551,28036.887445889995,53255.58187752001 2026-03-01,23:01:38.000,60,11148472,5565,0,1772406097,13135.19177872,28036.880396759996,53255.45610936 2026-03-01,23:01:39.000,60,11148420,5485,0,1772406098,13135.20525133999,28036.809905460002,53255.539954800006 2026-03-01,23:01:40.000,60,11148434,5565,0,1772406099,13135.19177872,31264.705220279997,53255.53296768001 2026-03-01,23:01:41.000,60,11148450,5725,0,1772406100,13135.178306099995,28959.12512379,53255.45610936 2026-03-01,23:01:43.000,60,11148478,5605,0,1772406102,13135.178306099995,24347.85919386,53255.52598056 2026-03-01,23:01:44.000,60,11148462,5485,0,1772406103,13135.17156979,28958.991190319997,53255.46309648001 2026-03-01,23:01:45.000,60,11148438,5605,0,1772406104,13135.20525133999,28958.97709206,53255.539954800006 2026-03-01,23:01:46.000,60,11148499,5365,0,1772406105,13135.16483347999,28497.83005659,53255.44912224 2026-03-01,23:01:47.000,60,11148500,5365,0,1772406106,13135.158097169995,30803.431300469994,53255.45610936 2026-03-01,23:01:48.000,60,11148407,5845,0,1772406107,13135.09073407,32186.745522540004,53255.484057839996 2026-03-01,23:01:49.000,60,11148542,5525,0,1772406108,13135.097470379995,28497.80186007,53255.40719952 2026-03-01,23:01:50.000,60,11148457,5965,0,1772406109,13135.13115193,27114.38190105,53255.40719952 2026-03-01,23:01:51.000,60,11148531,6165,0,1772406110,13135.07052514,30342.277215869995,53255.470083600005 2026-03-01,23:01:52.000,60,11148524,5285,0,1772406111,13135.09073407,33108.849266970006,53255.40719952 2026-03-01,23:01:54.000,60,11148446,5805,0,1772406113,13135.057052519995,28036.542038519998,53255.42816088 2026-03-01,23:01:55.000,60,11148481,6084,0,1772406114,13135.09073407,30803.304416130006,53255.39322528001 2026-03-01,23:01:56.000,60,11148490,5125,0,1772406115,13135.057052519995,29881.010345190007,53255.39322528001 2026-03-01,23:01:57.000,60,11148545,5805,0,1772406116,13135.07052514,30803.184580920002,53255.46309648001 2026-03-01,23:01:58.000,60,11148450,5565,0,1772406117,13135.097470379995,31725.436357080005,53255.46309648001 2026-03-01,23:01:59.000,60,11148498,5565,0,1772406118,13135.13115193,32647.60354368,53255.46309648001 2026-03-01,23:02:00.000,60,11148537,5884,0,1772406119,13135.117679309995,26653.10093211,53255.435148 2026-03-01,23:02:01.000,60,11148402,5645,0,1772406120,13135.137888239995,27114.184525410004,53255.518993440004 2026-03-01,23:02:02.000,60,11148518,5325,0,1772406121,13135.23219658,33569.855319840004,53255.36527680001 2026-03-01,23:02:03.000,60,11148477,6084,0,1772406122,13135.178306099995,30803.05064745,53255.37925104 2026-03-01,23:02:05.000,60,11148504,5525,0,1772406124,13135.27261444,29419.588393650003,53255.44213512001 2026-03-01,23:02:06.000,60,11148470,5645,0,1772406125,13135.26587812999,32647.420266300003,53255.46309648001 2026-03-01,23:02:07.000,60,11148492,5805,0,1772406126,13135.319768609996,30802.994254410005,53255.44912224 2026-03-01,23:02:08.000,60,11148451,5965,0,1772406127,13135.346713849991,22964.016287039994,53255.41418664001 2026-03-01,23:02:09.000,60,11148567,6084,0,1772406128,13135.37365909,24347.281165199995,53255.44912224 2026-03-01,23:02:10.000,60,11148446,5645,0,1772406129,13135.434285880001,28036.154336370004,53255.42816088 2026-03-01,23:02:11.000,60,11148527,6084,0,1772406130,13135.454494810001,27575.007300900004,53255.44912224 2026-03-01,23:02:12.000,60,11148508,5445,0,1772406131,13135.542066839997,34030.58645664,53255.40719952 2026-03-01,23:02:13.000,60,11148504,5565,0,1772406132,13135.467967429991,37719.45962781001,53255.351302560004 2026-03-01,23:02:14.000,60,11148437,6005,0,1772406133,13135.595957320002,24808.181481120002,53255.38623816 2026-03-01,23:02:16.000,60,11148448,5485,0,1772406135,13135.616166250002,29419.278231930002,53255.421173760005 2026-03-01,23:02:17.000,60,11148466,4805,0,1772406136,13135.589221009992,26191.46045754,53255.372263920006 2026-03-01,23:02:18.000,60,11148448,5485,0,1772406137,13135.656584110002,32185.8432339,53255.4002124 2026-03-01,23:02:19.000,60,11148447,5805,0,1772406138,13135.670056729992,30802.493766180007,53255.470083600005 2026-03-01,23:02:20.000,60,11148430,5765,0,1772406139,13135.703738279997,33108.10205919,53255.4002124 2026-03-01,23:02:21.000,60,11148437,6124,0,1772406140,13135.737419830002,33569.213849010004,53255.372263920006 2026-03-01,23:02:22.000,60,11148422,5725,0,1772406141,13135.791310309993,30802.451471399996,53255.372263920006 2026-03-01,23:02:23.000,60,11148522,5365,0,1772406142,13135.818255550003,29419.15134759,53255.41418664001 2026-03-01,23:02:24.000,60,11148487,5645,0,1772406143,13135.865409719998,28035.851223780002,53255.4002124 2026-03-01,23:02:25.000,60,11148454,5205,0,1772406144,13135.885618649998,31263.668998170004,53255.435148 2026-03-01,23:02:27.000,60,11148544,5605,0,1772406146,13135.946245439998,26652.480608669997,53255.36527680001 2026-03-01,23:02:28.000,60,11148505,5965,0,1772406147,13136.033817469994,25269.18753399,53255.421173760005 2026-03-01,23:02:29.000,60,11148512,5205,0,1772406148,13136.006872229998,31724.773738860007,53255.41418664001 2026-03-01,23:02:30.000,60,11148492,5285,0,1772406149,13136.087707949999,28035.907616819997,53255.42816088 2026-03-01,23:02:31.000,60,11148371,5725,0,1772406150,13136.12138949999,31724.907672329995,53255.49803208 2026-03-01,23:02:32.000,60,11148466,5605,0,1772406151,13136.14159842999,27574.774679609996,53255.44912224 2026-03-01,23:02:33.000,60,11148574,5325,0,1772406152,13136.155071049994,26652.60749301,53255.44213512001 2026-03-01,23:02:34.000,60,11148414,5365,0,1772406153,13136.195488909994,31263.683096430002,53255.44213512001 2026-03-01,23:02:35.000,60,11148491,6124,0,1772406154,13136.215697839994,32186.026511279997,53255.421173760005 2026-03-01,23:02:36.000,60,11148374,5525,0,1772406155,13136.22243414999,28497.054652289997,53255.518993440004 2026-03-01,23:02:38.000,60,11148421,5725,0,1772406157,13136.45146869,33108.29943483,53255.539954800006 2026-03-01,23:02:39.000,60,11148537,5645,0,1772406158,13136.41105083,32186.14634649,53255.44912224 2026-03-01,23:02:40.000,60,11148411,5565,0,1772406159,13136.397578209995,31724.957016240005,53255.5748904 2026-03-01,23:02:41.000,60,11148419,5445,0,1772406160,13136.478413929995,27113.89551108,53255.52598056 2026-03-01,23:02:42.000,60,11148476,5485,0,1772406161,13136.51209548,31263.845226420002,53255.53296768001 2026-03-01,23:02:43.000,60,11148519,4885,0,1772406162,13136.518831789996,23885.986097999994,53255.52598056 2026-03-01,23:02:44.000,60,11148359,5845,0,1772406163,13136.53230441,31263.72539121,53255.44213512001 2026-03-01,23:02:45.000,60,11148525,5805,0,1772406164,13136.55251334,28497.089897939994,53255.539954800006 2026-03-01,23:02:46.000,60,11148438,5285,0,1772406165,13136.579458579996,29880.495758699995,53255.56790328 2026-03-01,23:02:47.000,60,11148451,5684,0,1772406166,13136.54577702999,29419.250035410005,53255.470083600005 2026-03-01,23:02:49.000,60,11148498,5405,0,1772406168,13136.57272227,27113.59944762,53255.53296768001 2026-03-01,23:02:50.000,60,11148493,5805,0,1772406169,13136.559249649996,29419.15134759,53255.54694192 2026-03-01,23:02:51.000,60,11148462,5605,0,1772406170,13136.667030609991,27113.59239849,53255.59585176 2026-03-01,23:02:52.000,60,11148482,5565,0,1772406171,13136.646821679991,29880.340677839995,53255.539954800006 2026-03-01,23:02:53.000,60,11148429,6005,0,1772406172,13136.720921089996,25730.285225550004,53255.47707072 2026-03-01,23:02:54.000,60,11148455,5884,0,1772406173,13136.741130019996,27574.73238483,53255.44912224 2026-03-01,23:02:55.000,60,11148357,6084,0,1772406174,13136.835438360002,31724.724394949997,53255.60283888 2026-03-01,23:02:56.000,60,11148459,6045,0,1772406175,13136.815229430002,30341.459516789997,53255.44912224 2026-03-01,23:02:57.000,60,11148544,5325,0,1772406176,13136.848910979992,29880.361825230008,53255.51200632001 2026-03-01,23:02:58.000,60,11148591,6245,0,1772406177,13136.896065150002,25269.321467460002,53255.65873584001 2026-03-01,23:03:00.000,60,11148411,6205,0,1772406179,13137.003846109998,27574.965006119994,53255.62380024 2026-03-01,23:03:01.000,60,11148465,5884,0,1772406180,13137.030791349993,29880.44641479,53255.686684320004 2026-03-01,23:03:02.000,60,11148453,5884,0,1772406181,13137.077945519988,28958.377916009995,53255.61681312 2026-03-01,23:03:03.000,60,11148539,5884,0,1772406182,13137.145308619998,30341.699187210004,53255.7146328 2026-03-01,23:03:04.000,60,11148553,5925,0,1772406183,13137.158781239988,28958.363817749996,53255.69367144 2026-03-01,23:03:05.000,60,11148428,5765,0,1772406184,13137.212671719994,29419.588393650003,53255.77052976 2026-03-01,23:03:06.000,60,11148492,5405,0,1772406185,13137.253089579994,29880.784773029998,53255.79847824001 2026-03-01,23:03:07.000,60,11148461,6205,0,1772406186,13137.253089579994,31264.17653553,53255.805465360005 2026-03-01,23:03:08.000,60,11148439,5925,0,1772406187,13137.333925299994,30803.022450930002,53255.74258128 2026-03-01,23:03:09.000,60,11148429,6084,0,1772406188,13137.34066160999,27114.205672800003,53255.82642672001 2026-03-01,23:03:11.000,60,11148447,6084,0,1772406190,13137.374343159994,28958.65988121,53255.81245248 2026-03-01,23:03:12.000,60,11148442,5525,0,1772406191,13137.394552089994,28497.590386170006,53255.90328504 2026-03-01,23:03:13.000,60,11148498,5285,0,1772406192,13137.48212411999,32647.674034979995,53255.84040096 2026-03-01,23:03:14.000,60,11148500,5365,0,1772406193,13137.495596739995,29881.116082139997,53255.89629792001 2026-03-01,23:03:15.000,60,11148413,5725,0,1772406194,13137.48212411999,30342.206724570002,53255.90328504 2026-03-01,23:03:16.000,60,11148534,5245,0,1772406195,13137.536014599995,29881.179524310006,53255.959182 2026-03-01,23:03:17.000,60,11148466,5165,0,1772406196,13137.495596739995,24347.704113,53255.91725928001 2026-03-01,23:03:18.000,60,11148539,5725,0,1772406197,13137.56295983999,26192.207665320006,53255.91027216 2026-03-01,23:03:19.000,60,11148454,5165,0,1772406198,13137.536014599995,28958.920699020004,53255.93822064 2026-03-01,23:03:20.000,60,11148475,6005,0,1772406199,13137.576432459995,31725.683076629997,53255.8893108 2026-03-01,23:03:22.000,60,11148457,6045,0,1772406201,13137.616850319995,34492.50889641,53255.91725928001 2026-03-01,23:03:23.000,60,11148549,5765,0,1772406202,13137.616850319995,27575.662869990003,53256.00110472 2026-03-01,23:03:24.000,60,11148505,5684,0,1772406203,13137.64379555999,30803.67802002,53256.00110472 2026-03-01,23:03:25.000,60,11148458,5525,0,1772406204,13137.69094973,28036.943838930005,53256.043027440006 2026-03-01,23:03:26.000,60,11148542,5365,0,1772406205,13137.72463127999,34492.64282988,53255.99411760001 2026-03-01,23:03:27.000,60,11148545,5884,0,1772406206,13137.72463127999,31726.042582259994,53255.99411760001 2026-03-01,23:03:28.000,60,11148525,5684,0,1772406207,13137.72463127999,27114.85419276,53256.0290532 2026-03-01,23:03:29.000,60,11148532,5605,0,1772406208,13137.74484020999,28498.29529917,53256.08495016001 2026-03-01,23:03:30.000,60,11148512,5405,0,1772406209,13137.74484020999,30803.931788700007,53256.0290532 2026-03-01,23:03:31.000,60,11148456,5365,0,1772406210,13137.77178545,28959.491678549995,53256.03604032001 2026-03-01,23:03:33.000,60,11148396,5565,0,1772406212,13137.76504913999,26192.75749746,53256.0989244 2026-03-01,23:03:34.000,60,11148459,5765,0,1772406213,13137.77178545,31726.409137020004,53256.0989244 2026-03-01,23:03:35.000,60,11148430,5525,0,1772406214,13137.798730689996,25731.793739369998,53256.08495016001 2026-03-01,23:03:36.000,60,11148504,5405,0,1772406215,13137.798730689996,34493.13626898,53256.03604032001 2026-03-01,23:03:37.000,60,11148478,5445,0,1772406216,13137.859357479996,31265.367838499995,53256.14783424 2026-03-01,23:03:38.000,60,11148423,6124,0,1772406217,13137.818939619996,28959.75249636,53256.05001456 2026-03-01,23:03:39.000,60,11148377,5884,0,1772406218,13137.798730689996,26193.08880657,53256.043027440006 2026-03-01,23:03:40.000,60,11148496,5485,0,1772406219,13137.805466999991,29421.019367040004,53256.140847120005 2026-03-01,23:03:41.000,60,11148428,5285,0,1772406220,13137.778521759996,31726.648807439997,53256.140847120005 2026-03-01,23:03:42.000,60,11148480,4685,0,1772406221,13137.75157652,28959.963970259996,53256.08495016001 2026-03-01,23:03:44.000,60,11148443,6045,0,1772406223,13137.74484020999,28960.161345900007,53256.14783424 2026-03-01,23:03:45.000,60,11148472,5684,0,1772406224,13137.738103899996,26193.293231339994,53256.12687288 2026-03-01,23:03:46.000,60,11148437,5925,0,1772406225,13137.68421341999,29882.38492554,53256.10591152 2026-03-01,23:03:47.000,60,11148415,6084,0,1772406226,13137.657268179995,25732.301276729995,53256.11988576 2026-03-01,23:03:48.000,60,11148388,5365,0,1772406227,13137.65053187,29421.287233979994,53256.154821359996 2026-03-01,23:03:49.000,60,11148461,6124,0,1772406228,13137.64379555999,28499.035457820006,53256.14783424 2026-03-01,23:03:50.000,60,11148427,6124,0,1772406229,13137.596641389995,30343.574255789994,53256.07796304 2026-03-01,23:03:51.000,60,11148546,5645,0,1772406230,13137.60337769999,29421.428216579996,53256.11988576 2026-03-01,23:03:52.000,60,11148507,5884,0,1772406231,13137.536014599995,31265.981112809997,53256.154821359996 2026-03-01,23:03:53.000,60,11148515,6284,0,1772406232,13137.50906936,23887.945756140005,53256.19674408 2026-03-01,23:03:55.000,60,11148474,5965,0,1772406234,13137.50906936,33110.54105817,53256.19674408 2026-03-01,23:03:56.000,60,11148476,5445,0,1772406235,13137.515805669995,33571.64579886,53256.10591152 2026-03-01,23:03:57.000,60,11148523,5965,0,1772406236,13137.495596739995,29421.491658750005,53256.17578272 2026-03-01,23:03:58.000,60,11148505,5845,0,1772406237,13137.48886043,26654.820919830003,53256.16180848001 2026-03-01,23:03:59.000,60,11148428,5485,0,1772406238,13137.44844257,27115.98910269,53256.13386000001 2026-03-01,23:04:00.000,60,11148482,5485,0,1772406239,13137.455178879994,26654.771575920007,53256.154821359996 2026-03-01,23:04:01.000,60,11148525,5965,0,1772406240,13137.40128839999,28499.380865190004,53256.17578272 2026-03-01,23:04:02.000,60,11148400,5485,0,1772406241,13137.42149732999,31266.086849760002,53256.1687956 2026-03-01,23:04:03.000,60,11148473,5845,0,1772406242,13137.387815779999,22965.73627476,53256.154821359996 2026-03-01,23:04:04.000,60,11148517,5925,0,1772406243,13137.394552089994,26654.736330269996,53256.20373120001 2026-03-01,23:04:06.000,60,11148416,5445,0,1772406245,13137.394552089994,29421.505757010003,53256.154821359996 2026-03-01,23:04:07.000,60,11148496,5165,0,1772406246,13137.327188989999,34955.0939544,53256.22469256 2026-03-01,23:04:08.000,60,11148332,5245,0,1772406247,13137.32045267999,30804.869322989995,53256.28058952001 2026-03-01,23:04:09.000,60,11148476,5365,0,1772406248,13137.306980059999,30804.890470380007,53256.2386668 2026-03-01,23:04:10.000,60,11148464,5525,0,1772406249,13137.293507439994,32188.25403636,53256.24565392 2026-03-01,23:04:11.000,60,11148406,5245,0,1772406250,13137.253089579994,28960.372819800003,53256.17578272 2026-03-01,23:04:12.000,60,11148432,5165,0,1772406251,13137.253089579994,31265.9317689,53256.18276984001 2026-03-01,23:04:13.000,60,11148395,5725,0,1772406252,13137.212671719994,30804.883421249993,53256.28058952001 2026-03-01,23:04:14.000,60,11148360,5165,0,1772406253,13137.138572309988,28038.064650600005,53256.140847120005 2026-03-01,23:04:15.000,60,11148515,5805,0,1772406254,13137.165517549998,32188.141250279994,53256.189756960004 2026-03-01,23:04:17.000,60,11148396,5405,0,1772406256,13137.077945519988,30804.777684300003,53256.14783424 2026-03-01,23:04:18.000,60,11148470,5205,0,1772406257,13137.077945519988,32188.190594190004,53256.140847120005 2026-03-01,23:04:19.000,60,11148528,5445,0,1772406258,13137.024055039998,29882.476564230004,53256.16180848001 2026-03-01,23:04:20.000,60,11148497,5765,0,1772406259,13137.017318730002,28499.09889999,53256.12687288 2026-03-01,23:04:21.000,60,11148457,5925,0,1772406260,13136.963428249997,28037.96596278,53256.14783424 2026-03-01,23:04:22.000,60,11148481,5965,0,1772406261,13136.936483010002,27576.80482905,53256.154821359996 2026-03-01,23:04:23.000,60,11148493,5725,0,1772406262,13136.909537769992,25732.23783456,53256.08495016001 2026-03-01,23:04:24.000,60,11148497,5725,0,1772406263,13136.882592529997,28498.95086826,53256.06398880001 2026-03-01,23:04:25.000,60,11148403,5925,0,1772406264,13136.828702049992,31265.685049349995,53256.08495016001 2026-03-01,23:04:26.000,60,11148465,5565,0,1772406265,13136.801756809997,29421.132153119994,53256.08495016001 2026-03-01,23:04:28.000,60,11148429,5805,0,1772406267,13136.667030609991,30804.411129540007,53256.00809184 2026-03-01,23:04:29.000,60,11148562,5445,0,1772406268,13136.714184780001,28498.739394360004,53255.99411760001 2026-03-01,23:04:30.000,60,11148455,5965,0,1772406269,13136.633349060001,26654.299284210007,53256.043027440006 2026-03-01,23:04:31.000,60,11148484,5565,0,1772406270,13136.55251334,34493.42528331,53256.03604032001 2026-03-01,23:04:32.000,60,11148488,5805,0,1772406271,13136.559249649996,25270.851128669994,53256.00809184 2026-03-01,23:04:33.000,60,11148472,5684,0,1772406272,13136.48515023999,30804.234901289994,53255.94520776001 2026-03-01,23:04:34.000,60,11148441,6005,0,1772406273,13136.47167762,28498.704148710007,53255.959182 2026-03-01,23:04:35.000,60,11148518,5605,0,1772406274,13136.42452344999,28037.571211500006,53256.00809184 2026-03-01,23:04:36.000,60,11148470,5725,0,1772406275,13136.377369279995,25731.892427190003,53255.95219488 2026-03-01,23:04:37.000,60,11148464,5525,0,1772406276,13136.377369279995,28498.640706539998,53255.95219488 2026-03-01,23:04:39.000,60,11148457,6124,0,1772406278,13136.36389665999,28037.444327160003,53255.90328504 2026-03-01,23:04:40.000,60,11148544,5725,0,1772406279,13136.24937939,28037.430228900004,53255.89629792001 2026-03-01,23:04:41.000,60,11148513,5884,0,1772406280,13136.1887526,31726.324547459997,53255.83341384 2026-03-01,23:04:42.000,60,11148483,6124,0,1772406281,13136.168543669999,33570.83514891,53255.819439599996 2026-03-01,23:04:43.000,60,11148421,5965,0,1772406282,13136.101180569989,30343.073767559996,53255.83341384 2026-03-01,23:04:44.000,60,11148464,5645,0,1772406283,13136.087707949999,30342.953932350007,53255.86136232 2026-03-01,23:04:45.000,60,11148398,5645,0,1772406284,13136.080971639989,28959.61856289,53255.82642672001 2026-03-01,23:04:46.000,60,11148465,6124,0,1772406285,13136.047290089999,23887.290187050006,53255.90328504 2026-03-01,23:04:47.000,60,11148461,6245,0,1772406286,13135.993399609994,30342.939834089993,53255.875336560006 2026-03-01,23:04:48.000,60,11148435,5765,0,1772406287,13135.939509129988,30804.01637826,53255.784504 2026-03-01,23:04:50.000,60,11148470,5645,0,1772406289,13135.885618649998,28498.401036120005,53255.77052976 2026-03-01,23:04:51.000,60,11148515,5925,0,1772406290,13135.804782929998,28498.415134380004,53255.707645680006 2026-03-01,23:04:52.000,60,11148435,5845,0,1772406291,13135.811519239993,34492.9529916,53255.805465360005 2026-03-01,23:04:53.000,60,11148526,5445,0,1772406292,13135.791310309993,29420.57527185,53255.62380024 2026-03-01,23:04:54.000,60,11148472,5245,0,1772406293,13135.824991859998,33109.490737800006,53255.70065856001 2026-03-01,23:04:55.000,60,11148448,5165,0,1772406294,13135.804782929998,25270.442279130002,53255.6447616 2026-03-01,23:04:56.000,60,11148481,5765,0,1772406295,13135.717210900002,30342.819998880004,53255.61681312 2026-03-01,23:04:57.000,60,11148476,5605,0,1772406296,13135.710474589992,28959.44233464,53255.67271008 2026-03-01,23:04:58.000,60,11148469,5765,0,1772406297,13135.697001970002,32187.154372079996,53255.66572296 2026-03-01,23:04:59.000,60,11148497,5525,0,1772406298,13135.723947209997,30803.889493919996,53255.7146328 2026-03-01,23:05:01.000,60,11148488,5405,0,1772406300,13135.649847799992,28498.210709609994,53255.60982600001 2026-03-01,23:05:02.000,60,11148439,5845,0,1772406301,13135.609429939992,28498.13316918,53255.58187752001 2026-03-01,23:05:03.000,60,11148470,5245,0,1772406302,13135.575748390002,28037.035477619997,53255.6447616 2026-03-01,23:05:04.000,60,11148535,5765,0,1772406303,13135.528594219992,34031.587433099994,53255.56091616001 2026-03-01,23:05:05.000,60,11148447,5765,0,1772406304,13135.515121600001,27114.748455809997,53255.5050192 2026-03-01,23:05:06.000,60,11148462,5205,0,1772406305,13135.515121600001,29420.286257519998,53255.539954800006 2026-03-01,23:05:07.000,60,11148504,5285,0,1772406306,13135.494912670001,30342.5662302,53255.62380024 2026-03-01,23:05:08.000,60,11148495,5884,0,1772406307,13135.521857909996,29420.236913610002,53255.5050192 2026-03-01,23:05:09.000,60,11148519,6284,0,1772406308,13135.420813259996,28036.809905460002,53255.54694192 2026-03-01,23:05:10.000,60,11148428,5245,0,1772406309,13135.447758499991,32186.94289818,53255.58187752001 2026-03-01,23:05:12.000,60,11148398,5525,0,1772406311,13135.441022189996,27575.669919120002,53255.44213512001 2026-03-01,23:05:13.000,60,11148484,5485,0,1772406312,13135.427549569991,33570.18662895,53255.49104496001 2026-03-01,23:05:14.000,60,11148453,5884,0,1772406313,13135.427549569991,29881.130180399996,53255.38623816 2026-03-01,23:05:15.000,60,11148406,5445,0,1772406314,13135.434285880001,27114.466490609993,53255.470083600005 2026-03-01,23:05:16.000,60,11148506,5085,0,1772406315,13135.461231119996,26653.354700790005,53255.45610936 2026-03-01,23:05:17.000,60,11148407,5765,0,1772406316,13135.501648979996,29881.116082139997,53255.588864640005 2026-03-01,23:05:18.000,60,11148509,5965,0,1772406317,13135.508385289992,26653.312406009994,53255.421173760005 2026-03-01,23:05:19.000,60,11148438,5165,0,1772406318,13135.508385289992,31725.64783098,53255.46309648001 2026-03-01,23:05:20.000,60,11148483,5165,0,1772406319,13135.481440049996,28497.724319639994,53255.372263920006 2026-03-01,23:05:21.000,60,11148494,5565,0,1772406320,13135.515121600001,31264.423255079993,53255.37925104 2026-03-01,23:05:23.000,60,11148499,5605,0,1772406322,13135.562275769997,26653.199619930005,53255.39322528001 2026-03-01,23:05:24.000,60,11148432,5725,0,1772406323,13135.582484699997,26192.158321409996,53255.42816088 2026-03-01,23:05:25.000,60,11148539,5805,0,1772406324,13135.636375180002,31264.395058559996,53255.36527680001 2026-03-01,23:05:26.000,60,11148455,6084,0,1772406325,13135.609429939992,31264.458500730005,53255.32335408001 2026-03-01,23:05:27.000,60,11148494,5645,0,1772406326,13135.656584110002,30342.23492109,53255.41418664001 2026-03-01,23:05:28.000,60,11148475,5884,0,1772406327,13135.676793040002,29419.990194059996,53255.41418664001 2026-03-01,23:05:29.000,60,11148484,5525,0,1772406328,13135.710474589992,30342.164429790006,53255.4002124 2026-03-01,23:05:30.000,60,11148526,5684,0,1772406329,13135.676793040002,28036.549087649997,53255.32335408001 2026-03-01,23:05:31.000,60,11148507,6005,0,1772406330,13135.710474589992,28497.703172249996,53255.34431544001 2026-03-01,23:05:32.000,60,11148464,5684,0,1772406331,13135.730683519992,29419.919702760002,53255.30937984 2026-03-01,23:05:34.000,60,11148440,5645,0,1772406333,13135.750892449993,31264.395058559996,53255.351302560004 2026-03-01,23:05:35.000,60,11148452,5684,0,1772406334,13135.791310309993,31725.527995769997,53255.372263920006 2026-03-01,23:05:36.000,60,11148429,6245,0,1772406335,13135.757628760002,28497.724319639994,53255.32335408001 2026-03-01,23:05:37.000,60,11148536,5565,0,1772406336,13135.811519239993,31264.33161639,53255.302392720005 2026-03-01,23:05:38.000,60,11148518,5805,0,1772406337,13135.838464480003,28497.533993129997,53255.26047 2026-03-01,23:05:39.000,60,11148518,5884,0,1772406338,13135.885618649998,29419.828064069996,53255.372263920006 2026-03-01,23:05:40.000,60,11148437,6205,0,1772406339,13135.939509129988,29880.92575563,53255.35828968 2026-03-01,23:05:41.000,60,11148475,5805,0,1772406340,13135.926036509998,27575.423199569996,53255.38623816 2026-03-01,23:05:42.000,60,11148482,5445,0,1772406341,13135.892354959993,33108.90566001,53255.36527680001 2026-03-01,23:05:43.000,60,11148434,5525,0,1772406342,13135.905827579998,30803.304416130006,53255.33732832 2026-03-01,23:05:45.000,60,11148422,5684,0,1772406344,13135.986663299998,30342.150331530007,53255.30937984 2026-03-01,23:05:46.000,60,11148447,5765,0,1772406345,13136.033817469994,33570.02449896,53255.28143136 2026-03-01,23:05:47.000,60,11148465,5845,0,1772406346,13136.027081159998,28497.80186007,53255.316366959996 2026-03-01,23:05:48.000,60,11148504,5485,0,1772406347,13136.094444259994,26653.375848180003,53255.33732832 2026-03-01,23:05:49.000,60,11148501,5645,0,1772406348,13136.12138949999,29881.200671700004,53255.23252152 2026-03-01,23:05:50.000,60,11148490,5325,0,1772406349,13136.20222521999,34031.305467900005,53255.253482880005 2026-03-01,23:05:51.000,60,11148437,5805,0,1772406350,13136.24937939,32647.963049309998,53255.29540560001 2026-03-01,23:05:52.000,60,11148520,5245,0,1772406351,13136.30326986999,33570.264169379996,53255.4002124 2026-03-01,23:05:53.000,60,11148481,5805,0,1772406352,13136.357160349995,29420.10298014,53255.4002124 2026-03-01,23:05:54.000,60,11148502,5365,0,1772406353,13136.417787139995,34031.36891007,53255.32335408001 2026-03-01,23:05:56.000,60,11148505,6005,0,1772406355,13136.43125976,27575.761557809994,53255.351302560004 2026-03-01,23:05:57.000,60,11148468,5325,0,1772406356,13136.52556809999,31725.838157489998,53255.372263920006 2026-03-01,23:05:58.000,60,11148390,5525,0,1772406357,13136.606403819991,26653.56617469,53255.39322528001 2026-03-01,23:05:59.000,60,11148491,5765,0,1772406358,13136.626612749991,34953.705275789995,53255.41418664001 2026-03-01,23:06:00.000,60,11148454,5285,0,1772406359,13136.667030609991,31264.754564190007,53255.42816088 2026-03-01,23:06:01.000,60,11148493,5925,0,1772406360,13136.680503229996,28497.99218658,53255.51200632001 2026-03-01,23:06:02.000,60,11148496,5285,0,1772406361,13136.673766920001,27114.685013640003,53255.35828968 2026-03-01,23:06:03.000,60,11148476,5405,0,1772406362,13136.761338949997,30803.558184809997,53255.40719952 2026-03-01,23:06:04.000,60,11148388,5285,0,1772406363,13136.768075259992,28959.033485099993,53255.4002124 2026-03-01,23:06:05.000,60,11148388,5245,0,1772406364,13136.795020500002,33109.11008478,53255.42816088 2026-03-01,23:06:07.000,60,11148402,5405,0,1772406366,13136.889328839992,31725.683076629997,53255.44213512001 2026-03-01,23:06:08.000,60,11148532,5245,0,1772406367,13136.923010389997,30803.396054819998,53255.421173760005 2026-03-01,23:06:09.000,60,11148548,5445,0,1772406368,13136.943219319997,29881.26411387,53255.45610936 2026-03-01,23:06:10.000,60,11148432,5605,0,1772406369,13137.017318730002,33109.138281299995,53255.5748904 2026-03-01,23:06:11.000,60,11148452,5245,0,1772406370,13137.037527660003,28497.921695280005,53255.518993440004 2026-03-01,23:06:12.000,60,11148504,5205,0,1772406371,13137.024055039998,28959.082829010003,53255.5050192 2026-03-01,23:06:13.000,60,11148488,5445,0,1772406372,13137.104890759998,29881.25001561,53255.56790328 2026-03-01,23:06:14.000,60,11148489,5845,0,1772406373,13137.178990169989,32647.95600018,53255.52598056 2026-03-01,23:06:15.000,60,11148541,6124,0,1772406374,13137.205935409998,29420.159373179995,53255.53296768001 2026-03-01,23:06:16.000,60,11148511,5765,0,1772406375,13137.239616959989,23886.72625665,53255.52598056 2026-03-01,23:06:18.000,60,11148548,5485,0,1772406377,13137.266562199999,27575.754508679995,53255.55392904 2026-03-01,23:06:19.000,60,11148439,6165,0,1772406378,13137.387815779999,31264.641778110003,53255.56790328 2026-03-01,23:06:20.000,60,11148459,6045,0,1772406379,13137.38107946999,34031.3759592,53255.55392904 2026-03-01,23:06:21.000,60,11148450,5805,0,1772406380,13137.44170625999,27575.648771730004,53255.56790328 2026-03-01,23:06:22.000,60,11148482,5684,0,1772406381,13137.48212411999,31264.67702376,53255.56091616001 2026-03-01,23:06:23.000,60,11148584,5085,0,1772406382,13137.515805669995,28036.859249369998,53255.53296768001 2026-03-01,23:06:24.000,60,11148420,5365,0,1772406383,13137.495596739995,30803.600479589993,53255.63078736001 2026-03-01,23:06:25.000,60,11148467,5884,0,1772406384,13137.60337769999,31264.698171149998,53255.60283888 2026-03-01,23:06:26.000,60,11148537,5925,0,1772406385,13137.556223529995,23886.853140990002,53255.62380024 2026-03-01,23:06:27.000,60,11148539,5805,0,1772406386,13137.56969615,27575.803852590005,53255.55392904 2026-03-01,23:06:29.000,60,11148561,6324,0,1772406388,13137.58990508,29420.27215926,53255.651748719996 2026-03-01,23:06:30.000,60,11148425,6084,0,1772406389,13137.596641389995,33570.447446759994,53255.60982600001 2026-03-01,23:06:31.000,60,11148457,6045,0,1772406390,13137.64379555999,29881.40509647,53255.62380024 2026-03-01,23:06:32.000,60,11148341,6205,0,1772406391,13137.6707408,35414.85936038999,53255.686684320004 2026-03-01,23:06:33.000,60,11148356,5525,0,1772406392,13137.6707408,32187.020438609994,53255.67969720001 2026-03-01,23:06:34.000,60,11148209,5725,0,1772406393,13137.6707408,28036.97908458,53255.66572296 2026-03-01,23:06:35.000,60,11148293,5805,0,1772406394,13137.6707408,25270.181461319997,53255.67271008 2026-03-01,23:06:36.000,60,11148334,4445,0,1772406395,13137.68421341999,28498.076776140006,53255.637774480005 2026-03-01,23:06:37.000,60,11148520,5245,0,1772406396,13137.677477109995,28498.048579619994,53255.69367144 2026-03-01,23:06:38.000,60,11148602,5285,0,1772406397,13137.69094973,28498.14726744,53255.784504 2026-03-01,23:06:40.000,60,11148386,5605,0,1772406399,13137.758312829996,31264.860301139997,53255.805465360005 2026-03-01,23:06:41.000,60,11148566,4645,0,1772406400,13137.758312829996,29881.531980810003,53255.707645680006 2026-03-01,23:06:42.000,60,11148508,5605,0,1772406401,13137.75157652,32648.280260159998,53255.756555520005 2026-03-01,23:06:43.000,60,11148518,4685,0,1772406402,13137.805466999991,28959.308401169998,53255.784504 2026-03-01,23:06:44.000,60,11148546,5445,0,1772406403,13137.859357479996,30803.83310088,53255.82642672001 2026-03-01,23:06:45.000,60,11148459,5725,0,1772406404,13137.805466999991,20198.113903289996,53255.784504 2026-03-01,23:06:46.000,60,11148460,5645,0,1772406405,13137.845884859991,34953.95904447,53255.79847824001 2026-03-01,23:06:47.000,60,11148447,5884,0,1772406406,13137.852621170001,23887.149204450005,53255.83341384 2026-03-01,23:06:48.000,60,11148437,6084,0,1772406407,13137.906511649991,22503.827933249995,53255.91027216 2026-03-01,23:06:49.000,60,11148414,5565,0,1772406408,13137.940193199996,32187.408140760002,53255.79847824001 2026-03-01,23:07:02.000,60,11148434,5565,0,1772406421,13137.866093789991,27576.32548821,53255.875336560006 2026-03-01,23:07:03.000,60,11148502,5445,0,1772406422,13137.845884859991,25270.759489980002,53255.88232368 2026-03-01,23:07:04.000,60,11148505,5044,0,1772406423,13137.785258069991,30343.066718429996,53255.89629792001 2026-03-01,23:07:05.000,60,11148497,5044,0,1772406424,13137.79199438,34032.00333177,53255.8893108 2026-03-01,23:07:06.000,60,11148441,6245,0,1772406425,13137.75157652,25270.590310860003,53255.875336560006 2026-03-01,23:07:07.000,60,11148446,5645,0,1772406426,13137.785258069991,28498.506773069996,53255.93123352 2026-03-01,23:07:08.000,60,11148412,5684,0,1772406427,13137.77178545,25731.76554285,53255.94520776001 2026-03-01,23:07:09.000,60,11148397,6045,0,1772406428,13137.77178545,34493.079875940006,53255.88232368 2026-03-01,23:07:10.000,60,11148407,6324,0,1772406429,13137.79199438,31265.219806769994,53255.91725928001 2026-03-01,23:07:11.000,60,11148450,5605,0,1772406430,13137.886302719991,25731.688002420007,53256.24565392 2026-03-01,23:07:13.000,60,11148410,5884,0,1772406432,13137.717894969996,31265.191610249996,53255.94520776001 2026-03-01,23:07:14.000,60,11148536,4765,0,1772406433,13137.75157652,25731.76554285,53255.94520776001 2026-03-01,23:07:15.000,60,11148472,5765,0,1772406434,13137.75157652,28037.444327160003,53255.93822064 2026-03-01,23:07:16.000,60,11148460,5605,0,1772406435,13137.74484020999,28498.499723939996,53256.022066080004 2026-03-01,23:07:17.000,60,11148435,6045,0,1772406436,13137.77178545,23887.318383570004,53255.98014336 2026-03-01,23:07:18.000,60,11148460,5765,0,1772406437,13137.717894969996,24809.64770016,53255.94520776001 2026-03-01,23:07:19.000,60,11148510,5805,0,1772406438,13137.717894969996,34954.226911410005,53255.91027216 2026-03-01,23:07:20.000,60,11148478,5485,0,1772406439,13137.75157652,27115.263042299994,53256.00809184 2026-03-01,23:07:21.000,60,11148501,6045,0,1772406440,13137.717894969996,28959.77364375,53256.022066080004 2026-03-01,23:07:22.000,60,11148490,5485,0,1772406441,13137.717894969996,27576.466470810003,53256.03604032001 2026-03-01,23:07:24.000,60,11148467,6245,0,1772406443,13137.66400448999,33571.21580193,53256.01507896001 2026-03-01,23:07:25.000,60,11148397,6045,0,1772406444,13137.64379555999,30804.305392590002,53255.959182 2026-03-01,23:07:26.000,60,11148474,5405,0,1772406445,13137.63032294,29420.977072259993,53255.98014336 2026-03-01,23:07:27.000,60,11148492,4645,0,1772406446,13137.61011401,26654.271087689995,53255.91027216 2026-03-01,23:07:28.000,60,11148466,5245,0,1772406447,13137.63032294,28498.76054175,53256.0290532 2026-03-01,23:07:29.000,60,11148525,6284,0,1772406448,13137.60337769999,29421.06166182,53256.00110472 2026-03-01,23:07:30.000,60,11148444,5445,0,1772406449,13137.596641389995,24809.725240590007,53256.07097592 2026-03-01,23:07:31.000,60,11148468,5605,0,1772406450,13137.56295983999,30343.264094070008,53256.07097592 2026-03-01,23:07:32.000,60,11148557,5684,0,1772406451,13137.50233304999,26193.250936559998,53256.00110472 2026-03-01,23:07:33.000,60,11148426,5405,0,1772406452,13137.455178879994,24809.81687928,53256.11289864001 2026-03-01,23:07:35.000,60,11148423,6084,0,1772406454,13137.4686515,29882.180500770002,53255.98014336 2026-03-01,23:07:36.000,60,11148411,5765,0,1772406455,13137.40802471,29882.173451640003,53256.03604032001 2026-03-01,23:07:37.000,60,11148539,5725,0,1772406456,13137.387815779999,28037.62760454,53255.95219488 2026-03-01,23:07:38.000,60,11148399,5845,0,1772406457,13137.306980059999,29882.159353380004,53256.0989244 2026-03-01,23:07:39.000,60,11148469,5805,0,1772406458,13137.34066160999,29421.019367040004,53255.89629792001 2026-03-01,23:07:40.000,60,11148512,5565,0,1772406459,13137.212671719994,33110.00532429,53256.00809184 2026-03-01,23:07:41.000,60,11148526,5285,0,1772406460,13137.306980059999,25270.985062139996,53256.06398880001 2026-03-01,23:07:42.000,60,11148546,5485,0,1772406461,13137.239616959989,32187.972071159995,53256.01507896001 2026-03-01,23:07:43.000,60,11148420,5485,0,1772406462,13137.239616959989,29882.36377815,53255.91725928001 2026-03-01,23:07:44.000,60,11148356,5165,0,1772406463,13137.239616959989,28960.020363300006,53255.98014336 2026-03-01,23:07:57.000,60,11148420,5645,0,1772406476,13136.875856220002,30343.560157529995,53256.022066080004 2026-03-01,23:07:58.000,60,11148514,5205,0,1772406477,13136.815229430002,33110.1956508,53256.00110472 2026-03-01,23:07:59.000,60,11148507,5925,0,1772406478,13136.835438360002,26193.342575250004,53255.959182 2026-03-01,23:08:00.000,60,11148423,6084,0,1772406479,13136.788284189992,29421.188546160003,53255.924246400005 2026-03-01,23:08:01.000,60,11148497,6324,0,1772406480,13136.768075259992,27115.559105759996,53256.08495016001 2026-03-01,23:08:02.000,60,11148412,5765,0,1772406481,13136.761338949997,24348.712138589995,53256.00110472 2026-03-01,23:08:03.000,60,11148534,5765,0,1772406482,13136.700712159996,28498.979064779996,53255.987130479996 2026-03-01,23:08:04.000,60,11148549,6084,0,1772406483,13136.714184780001,32649.027467940003,53256.00110472 2026-03-01,23:08:05.000,60,11148507,6005,0,1772406484,13136.741130019996,31265.663901959997,53255.98014336 2026-03-01,23:08:06.000,60,11148626,5605,0,1772406485,13136.741130019996,30804.467522580002,53256.091937280005 2026-03-01,23:08:08.000,60,11148481,6565,0,1772406487,13136.653557990001,27115.594351410007,53255.924246400005 2026-03-01,23:08:09.000,60,11148508,5684,0,1772406488,13136.653557990001,36799.132264140004,53255.98014336 2026-03-01,23:08:10.000,60,11148528,5405,0,1772406489,13136.565985959991,36799.068821969995,53255.98014336 2026-03-01,23:08:11.000,60,11148421,6084,0,1772406490,13136.57272227,28960.06970721,53255.94520776001 2026-03-01,23:08:12.000,60,11148455,6124,0,1772406491,13136.50535916999,26654.475512460005,53255.90328504 2026-03-01,23:08:13.000,60,11148497,5884,0,1772406492,13136.478413929995,29882.293286850007,53255.987130479996 2026-03-01,23:08:14.000,60,11148406,5605,0,1772406493,13136.458204999995,26654.412070289996,53255.95219488 2026-03-01,23:08:15.000,60,11148464,5365,0,1772406494,13136.44473237999,28959.971019389995,53255.98014336 2026-03-01,23:08:16.000,60,11148470,5365,0,1772406495,13136.357160349995,36337.914737369996,53255.93123352 2026-03-01,23:08:17.000,60,11148507,5925,0,1772406496,13136.37063297,31726.705200480006,53255.94520776001 2026-03-01,23:08:19.000,60,11148518,5525,0,1772406498,13136.32347879999,32187.746499,53255.93123352 2026-03-01,23:08:20.000,60,11148535,5645,0,1772406499,13136.28979725,29421.033465300003,53255.94520776001 2026-03-01,23:08:21.000,60,11148507,5845,0,1772406500,13136.31000618,30804.234901289994,53255.924246400005 2026-03-01,23:08:22.000,60,11148518,5645,0,1772406501,13136.256115699995,30343.04557104,53255.924246400005 2026-03-01,23:08:23.000,60,11148518,5645,0,1772406502,13136.256115699995,28959.682005060007,53255.84040096 2026-03-01,23:08:24.000,60,11148545,5805,0,1772406503,13136.24937939,23426.129053319994,53255.90328504 2026-03-01,23:08:25.000,60,11148538,5205,0,1772406504,13136.22243414999,29881.849191660003,53255.86136232 2026-03-01,23:08:26.000,60,11148445,6365,0,1772406505,13136.16180735999,30804.093918690007,53255.79149112 2026-03-01,23:08:27.000,60,11148560,5565,0,1772406506,13136.22243414999,28037.359737599996,53255.86136232 2026-03-01,23:08:28.000,60,11148489,5925,0,1772406507,13136.24937939,28959.541022460005,53255.77751688001 2026-03-01,23:08:30.000,60,11148465,6045,0,1772406509,13136.28979725,35876.25311541,53255.84040096 2026-03-01,23:08:31.000,60,11148441,5765,0,1772406510,13136.26285200999,29881.694110800003,53255.74258128 2026-03-01,23:08:32.000,60,11148411,5725,0,1772406511,13136.26958832,30803.85424827,53255.84040096 2026-03-01,23:08:33.000,60,11148572,5325,0,1772406512,13136.26958832,30342.749507579996,53255.819439599996 2026-03-01,23:08:34.000,60,11148543,5805,0,1772406513,13136.31000618,27575.895491279996,53255.7146328 2026-03-01,23:08:35.000,60,11148526,5285,0,1772406514,13136.37063297,26653.805845110008,53255.81245248 2026-03-01,23:08:36.000,60,11148530,5445,0,1772406515,13136.35042404,31264.853252009998,53255.77751688001 2026-03-01,23:08:37.000,60,11148396,5525,0,1772406516,13136.36389665999,22964.5943157,53255.8893108 2026-03-01,23:08:38.000,60,11148489,5925,0,1772406517,13136.38410558999,31264.768662450006,53255.77052976 2026-03-01,23:08:39.000,60,11148516,5365,0,1772406518,13136.40431451999,28498.020383099996,53255.82642672001 2026-03-01,23:08:41.000,60,11148504,5405,0,1772406520,13136.45146869,20658.929629649996,53255.84040096 2026-03-01,23:08:42.000,60,11148429,5925,0,1772406521,13136.45146869,25731.166366799996,53255.805465360005 2026-03-01,23:08:43.000,60,11148407,5845,0,1772406522,13136.46494130999,28959.089878140003,53255.924246400005 2026-03-01,23:08:44.000,60,11148400,5325,0,1772406523,13136.49188655,29420.032488840006,53255.86834944001 2026-03-01,23:08:45.000,60,11148437,5725,0,1772406524,13136.50535916999,30342.22082283,53255.79847824001 2026-03-01,23:08:46.000,60,11148509,5565,0,1772406525,13136.498622859996,27114.37485192,53255.86834944001 2026-03-01,23:08:47.000,60,11148523,5965,0,1772406526,13136.53230441,28958.80791294,53255.756555520005 2026-03-01,23:08:48.000,60,11148470,5485,0,1772406527,13136.52556809999,30342.093938489998,53255.82642672001 2026-03-01,23:08:49.000,60,11148567,5805,0,1772406528,13136.518831789996,30342.143282400008,53255.90328504 2026-03-01,23:08:50.000,60,11148561,5925,0,1772406529,13136.646821679991,26653.185521670006,53255.90328504 2026-03-01,23:08:52.000,60,11148425,6245,0,1772406531,13136.667030609991,28958.723323380007,53255.83341384 2026-03-01,23:08:53.000,60,11148442,5485,0,1772406532,13136.667030609991,25730.750468130005,53255.86834944001 2026-03-01,23:08:54.000,60,11148499,6084,0,1772406533,13136.741130019996,30803.04359832,53255.89629792001 2026-03-01,23:08:55.000,60,11148395,6084,0,1772406534,13136.707448469992,34491.99430992,53255.86136232 2026-03-01,23:08:56.000,60,11148428,5684,0,1772406535,13136.774811570001,32186.435360820004,53255.89629792001 2026-03-01,23:08:57.000,60,11148554,5765,0,1772406536,13136.855647290002,30341.938857629997,53255.88232368 2026-03-01,23:08:58.000,60,11148572,5845,0,1772406537,13136.848910979992,28958.589389910005,53255.89629792001 2026-03-01,23:08:59.000,60,11148535,6084,0,1772406538,13136.923010389997,31264.225879439997,53255.94520776001 2026-03-01,23:09:00.000,60,11148575,6045,0,1772406539,13136.997109800002,29419.658884949997,53255.88232368 2026-03-01,23:09:01.000,60,11148434,5485,0,1772406540,13137.057736590003,27575.098939589996,53256.01507896001 2026-03-01,23:09:03.000,60,11148516,5485,0,1772406542,13137.084681829998,28958.582340780005,53255.959182 2026-03-01,23:09:04.000,60,11148457,5884,0,1772406543,13137.199199099989,28958.709225119994,53255.94520776001 2026-03-01,23:09:05.000,60,11148488,5565,0,1772406544,13137.226144339998,28497.463501830003,53255.91027216 2026-03-01,23:09:06.000,60,11148415,5805,0,1772406545,13137.259825889989,30803.107040489995,53255.84738808001 2026-03-01,23:09:07.000,60,11148568,5445,0,1772406546,13137.280034819989,22964.009237909995,53255.96616912001 2026-03-01,23:09:08.000,60,11148530,5445,0,1772406547,13137.40128839999,24347.408049539998,53255.96616912001 2026-03-01,23:09:09.000,60,11148428,5445,0,1772406548,13137.42823364,30341.89656285,53256.05001456 2026-03-01,23:09:10.000,60,11148552,5085,0,1772406549,13137.495596739995,28497.470550960003,53255.95219488 2026-03-01,23:09:11.000,60,11148419,5765,0,1772406550,13137.56969615,28036.281220710007,53256.00110472 2026-03-01,23:09:12.000,60,11148451,5125,0,1772406551,13137.52927829,32186.30142735,53255.98014336 2026-03-01,23:09:14.000,60,11148495,6205,0,1772406553,13137.60337769999,25730.623583790002,53256.05700168 2026-03-01,23:09:15.000,60,11148479,5285,0,1772406554,13137.657268179995,25269.476548320003,53256.05001456 2026-03-01,23:09:16.000,60,11148450,4205,0,1772406555,13137.6707408,30341.783776769997,53256.06398880001 2026-03-01,23:09:17.000,60,11148471,5845,0,1772406556,13137.64379555999,28497.252027929993,53256.05001456 2026-03-01,23:09:18.000,60,11148485,5845,0,1772406557,13137.65053187,27575.04254655,53256.091937280005 2026-03-01,23:09:19.000,60,11148452,5684,0,1772406558,13137.596641389995,29419.503804089996,53256.01507896001 2026-03-01,23:09:20.000,60,11148498,5485,0,1772406559,13137.62358662999,28958.377916009995,53256.00110472 2026-03-01,23:09:21.000,60,11148528,5405,0,1772406560,13137.72463127999,28497.146290980003,53256.11289864001 2026-03-01,23:09:22.000,60,11148481,5805,0,1772406561,13137.69094973,27574.922711339997,53256.03604032001 2026-03-01,23:09:23.000,60,11148397,6124,0,1772406562,13137.72463127999,33108.341729609994,53256.091937280005 2026-03-01,23:09:25.000,60,11148424,5325,0,1772406564,13137.73136759,29419.369870619994,53256.00110472 2026-03-01,23:09:26.000,60,11148560,5645,0,1772406565,13137.69094973,30802.684092690004,53256.10591152 2026-03-01,23:09:27.000,60,11148428,5645,0,1772406566,13137.738103899996,26652.692082570007,53256.11988576 2026-03-01,23:09:28.000,60,11148447,5165,0,1772406567,13137.79199438,27574.866318300003,53256.11988576 2026-03-01,23:09:29.000,60,11148406,4605,0,1772406568,13137.83241224,34491.613656899994,53256.091937280005 2026-03-01,23:09:30.000,60,11148437,5765,0,1772406569,13137.852621170001,27574.88746569,53256.154821359996 2026-03-01,23:09:31.000,60,11148498,5405,0,1772406570,13137.913247960001,31263.746538599997,53256.10591152 2026-03-01,23:09:32.000,60,11148454,5405,0,1772406571,13137.893039030001,21119.251916909998,53256.07097592 2026-03-01,23:09:33.000,60,11148539,5884,0,1772406572,13137.899775339996,28035.928764209995,53256.1687956 2026-03-01,23:09:34.000,60,11148553,5884,0,1772406573,13137.906511649991,30341.494762439994,53256.10591152 2026-03-01,23:09:36.000,60,11148489,6324,0,1772406575,13137.960402129997,28958.15939298,53256.1687956 2026-03-01,23:09:37.000,60,11148481,5684,0,1772406576,13137.973874750001,28035.949911599993,53256.11988576 2026-03-01,23:09:38.000,60,11148452,5605,0,1772406577,13138.021028919997,29419.264133670004,53256.140847120005 2026-03-01,23:09:39.000,60,11148459,5925,0,1772406578,13138.054710470002,34030.47367055999,53256.140847120005 2026-03-01,23:09:40.000,60,11148557,6124,0,1772406579,13138.047974159992,29419.327575839998,53256.21770544 2026-03-01,23:09:41.000,60,11148374,5765,0,1772406580,13138.115337260002,30802.543110090002,53256.154821359996 2026-03-01,23:09:42.000,60,11148454,5684,0,1772406581,13138.108600949992,30341.4383694,53256.13386000001 2026-03-01,23:09:43.000,60,11148488,5605,0,1772406582,13138.202909289997,27113.627644139997,53256.19674408 2026-03-01,23:09:44.000,60,11148439,5805,0,1772406583,13138.236590840002,27113.698135440005,53256.14783424 2026-03-01,23:09:45.000,60,11148506,5805,0,1772406584,13138.290481319993,29880.347726969994,53256.19674408 2026-03-01,23:09:47.000,60,11148494,5725,0,1772406586,13138.391525969993,29880.46051305,53256.28058952001 2026-03-01,23:09:48.000,60,11148495,5884,0,1772406587,13138.465625379999,26652.565198230004,53256.28058952001 2026-03-01,23:09:49.000,60,11148397,5965,0,1772406588,13138.526252169999,28035.907616819997,53256.259628160005 2026-03-01,23:09:50.000,60,11148433,5884,0,1772406589,13138.60035157999,32185.913725200007,53256.26661528 2026-03-01,23:09:51.000,60,11148517,5845,0,1772406590,13138.694659919995,26191.45340841,53256.32949936001 2026-03-01,23:09:52.000,60,11148460,5405,0,1772406591,13138.76202301999,25730.362765979997,53256.357447840004 2026-03-01,23:09:53.000,60,11148563,5884,0,1772406592,13138.82264980999,29880.43936566,53256.357447840004 2026-03-01,23:09:54.000,60,11148549,6005,0,1772406593,13138.876540289995,26191.31947494,53256.39937056001 2026-03-01,23:09:55.000,60,11148470,5245,0,1772406594,13138.896749219995,27113.655840659994,53256.32949936001 2026-03-01,23:09:56.000,60,11148386,5005,0,1772406595,13138.98432124999,28496.998259250002,53256.37142208001 2026-03-01,23:09:58.000,60,11148527,6245,0,1772406597,13139.038211729996,28497.040554029998,53256.39937056001 2026-03-01,23:09:59.000,60,11148411,5845,0,1772406598,13139.145992689992,28035.85827291,53256.357447840004 2026-03-01,23:10:00.000,60,11148524,5485,0,1772406599,13139.166201619992,30341.452467659998,53256.427319040005 2026-03-01,23:10:01.000,60,11148352,5245,0,1772406600,13139.233564720002,23885.880361050004,53256.39937056001 2026-03-01,23:10:02.000,60,11148431,5805,0,1772406601,13139.206619479992,29880.368874360007,53256.44828040001 2026-03-01,23:10:03.000,60,11148442,5485,0,1772406602,13139.267246269992,30802.543110090002,53256.44828040001 2026-03-01,23:10:04.000,60,11148532,5565,0,1772406603,13139.273982580002,26191.537997969994,53256.53911296001 2026-03-01,23:10:05.000,60,11148426,4685,0,1772406604,13139.307664129992,28497.040554029998,53256.51815160001 2026-03-01,23:10:06.000,60,11148423,5805,0,1772406605,13139.388499849993,28958.138245590002,53256.490203119996 2026-03-01,23:10:07.000,60,11148514,5245,0,1772406606,13139.375027230002,25730.235881639994,53256.51815160001 2026-03-01,23:10:09.000,60,11148486,5645,0,1772406608,13139.408708779993,28958.14529472,53256.476228880005 2026-03-01,23:10:10.000,60,11148460,5285,0,1772406609,13139.401972469997,25269.258025289993,53256.56706144001 2026-03-01,23:10:11.000,60,11148461,5245,0,1772406610,13139.476071880003,31263.668998170004,53256.60898416 2026-03-01,23:10:12.000,60,11148501,5884,0,1772406611,13139.435654020002,34491.45857603999,53256.60898416 2026-03-01,23:10:13.000,60,11148522,4725,0,1772406612,13139.523226049998,25269.152288340003,53256.57404856 2026-03-01,23:10:14.000,60,11148407,5884,0,1772406613,13139.476071880003,24808.005252870003,53256.56007432 2026-03-01,23:10:15.000,60,11148406,5405,0,1772406614,13139.529962359993,27574.598451359998,53256.58802280001 2026-03-01,23:10:16.000,60,11148452,4725,0,1772406615,13139.476071880003,32646.905679810006,53256.58103568 2026-03-01,23:10:17.000,60,11148471,5805,0,1772406616,13139.469335569993,31724.653903650003,53256.5530872 2026-03-01,23:10:18.000,60,11148418,5445,0,1772406617,13139.422181399997,30341.26919028,53256.60199704 2026-03-01,23:10:20.000,60,11148357,5525,0,1772406619,13139.482808189998,27113.4302685,53256.63693264001 2026-03-01,23:10:21.000,60,11148535,5805,0,1772406620,13139.489544499993,28957.926771690007,53256.525138720004 2026-03-01,23:10:22.000,60,11148490,5325,0,1772406621,13139.469335569993,30341.332632449994,53256.62994552 2026-03-01,23:10:23.000,60,11148397,5925,0,1772406622,13139.503017119998,30802.324587060008,53256.595009920005 2026-03-01,23:10:24.000,60,11148462,5405,0,1772406623,13139.543434979998,28035.72433944,53256.63693264001 2026-03-01,23:10:25.000,60,11148409,5725,0,1772406624,13139.563643909998,25730.066702519995,53256.6229584 2026-03-01,23:10:26.000,60,11148453,5884,0,1772406625,13139.617534389989,33107.87648703001,53256.56706144001 2026-03-01,23:10:27.000,60,11148518,5485,0,1772406626,13139.631007009993,27574.55615658,53256.643919760005 2026-03-01,23:10:28.000,60,11148346,5925,0,1772406627,13139.644479629998,31263.3940821,53256.60898416 2026-03-01,23:10:29.000,60,11148407,5925,0,1772406628,13139.691633799994,29880.10805655,53256.66488112001 2026-03-01,23:10:31.000,60,11148475,6084,0,1772406630,13139.678161179989,34030.22695101,53256.7277652 2026-03-01,23:10:32.000,60,11148461,6245,0,1772406631,13139.678161179989,25730.16539034,53256.643919760005 2026-03-01,23:10:33.000,60,11148346,5565,0,1772406632,13139.684897489999,26652.353724329994,53256.66488112001 2026-03-01,23:10:34.000,60,11148405,6045,0,1772406633,13139.75899689999,32185.772742600006,53256.66488112001 2026-03-01,23:10:35.000,60,11148443,6205,0,1772406634,13139.772469519994,31724.639805390005,53256.74872656 2026-03-01,23:10:36.000,60,11148467,5365,0,1772406635,13139.86004154999,35413.58346785999,53256.67885536 2026-03-01,23:10:37.000,60,11148445,5325,0,1772406636,13139.806151069999,28496.86432578,53256.78366216001 2026-03-01,23:10:38.000,60,11148480,4965,0,1772406637,13139.86677786,31263.471622530007,53256.73475232001 2026-03-01,23:10:39.000,60,11148507,6005,0,1772406638,13139.893723099995,28958.032508639997,53256.762700800005 2026-03-01,23:10:40.000,60,11148496,5645,0,1772406639,13139.893723099995,28035.787781609994,53256.692829600004 2026-03-01,23:10:42.000,60,11148369,6165,0,1772406641,13139.92066833999,25269.025404,53256.762700800005 2026-03-01,23:10:43.000,60,11148375,5925,0,1772406642,13140.00150405999,29880.241990020004,53256.84654624 2026-03-01,23:10:44.000,60,11148412,5365,0,1772406643,13139.98803144,29880.213793500006,53256.76968792 2026-03-01,23:10:45.000,60,11148520,5445,0,1772406644,13140.00150405999,31724.71029669,53256.7976364 2026-03-01,23:10:46.000,60,11148457,4925,0,1772406645,13140.014976679995,31724.668001910002,53256.79064928 2026-03-01,23:10:47.000,60,11148432,5245,0,1772406646,13140.035185609995,28035.808929000006,53256.81859776 2026-03-01,23:10:48.000,60,11148411,5805,0,1772406647,13140.04192191999,29880.213793500006,53256.83257200001 2026-03-01,23:10:49.000,60,11148472,4725,0,1772406648,13140.06886716,29419.087905420005,53256.860520480004 2026-03-01,23:10:50.000,60,11148487,5805,0,1772406649,13140.06886716,23885.661838019994,53256.92340456001 2026-03-01,23:10:51.000,60,11148469,5965,0,1772406650,13140.04192191999,28496.807932740005,53256.92340456001 2026-03-01,23:10:53.000,60,11148443,5925,0,1772406652,13140.00824037,26191.241934510006,53256.89545608 2026-03-01,23:10:54.000,60,11148432,5325,0,1772406653,13140.014976679995,28035.674995530004,53256.8675076 2026-03-01,23:10:55.000,60,11148430,5165,0,1772406654,13139.98129512999,26652.332576939996,53256.979301520005 2026-03-01,23:10:56.000,60,11148448,5765,0,1772406655,13139.974558819995,32185.758644340007,53256.85353336001 2026-03-01,23:10:57.000,60,11148465,5925,0,1772406656,13140.014976679995,32185.610612610006,53256.97231440001 2026-03-01,23:10:58.000,60,11148473,5725,0,1772406657,13139.954349889995,27574.492714410007,53256.96532728 2026-03-01,23:10:59.000,60,11148520,5325,0,1772406658,13139.98129512999,31724.555215829998,53256.90244320001 2026-03-01,23:11:00.000,60,11148429,5725,0,1772406659,13139.994767749995,33568.91073642,53256.94436592 2026-03-01,23:11:01.000,60,11148420,5525,0,1772406660,13139.954349889995,26191.241934510006,53256.90244320001 2026-03-01,23:11:02.000,60,11148442,5405,0,1772406661,13140.035185609995,28035.646799010006,53256.96532728 2026-03-01,23:11:04.000,60,11148496,5765,0,1772406663,13140.00150405999,29419.031512379996,53256.96532728 2026-03-01,23:11:05.000,60,11148459,5925,0,1772406664,13139.934140959995,30802.388029230002,53256.96532728 2026-03-01,23:11:06.000,60,11148445,5884,0,1772406665,13140.00150405999,27113.479612409996,53256.96532728 2026-03-01,23:11:07.000,60,11148446,5245,0,1772406666,13140.014976679995,30802.345734450006,53256.90244320001 2026-03-01,23:11:08.000,60,11148502,5245,0,1772406667,13140.035185609995,33569.051719020004,53256.95135304001 2026-03-01,23:11:09.000,60,11148487,5765,0,1772406668,13140.014976679995,30341.26919028,53256.993275759996 2026-03-01,23:11:10.000,60,11148392,5365,0,1772406669,13140.02171298999,26191.227836250007,53256.98628864 2026-03-01,23:11:11.000,60,11148515,5925,0,1772406670,13140.014976679995,29880.13625307,53257.01423712 2026-03-01,23:11:12.000,60,11148422,5485,0,1772406671,13140.0284493,26652.367822590008,53256.9373788 2026-03-01,23:11:13.000,60,11148463,5765,0,1772406672,13140.0284493,33107.94697833,53256.96532728 2026-03-01,23:11:15.000,60,11148494,4805,0,1772406674,13140.04192191999,25730.130144690003,53257.049172720006 2026-03-01,23:11:16.000,60,11148494,5445,0,1772406675,13140.00824037,28957.969066470003,53257.03519848 2026-03-01,23:11:17.000,60,11148435,5884,0,1772406676,13140.02171298999,26191.29832755,53257.06314696 2026-03-01,23:11:18.000,60,11148467,5925,0,1772406677,13140.04865823,30341.374927230005,53257.01423712 2026-03-01,23:11:19.000,60,11148456,5365,0,1772406678,13140.075603469995,29419.066758030007,53257.049172720006 2026-03-01,23:11:20.000,60,11148445,5125,0,1772406679,13140.12949395,30802.388029230002,53256.993275759996 2026-03-01,23:11:21.000,60,11148460,5485,0,1772406680,13140.10254870999,23424.61349037,53257.0771212 2026-03-01,23:11:22.000,60,11148438,4765,0,1772406681,13140.12275763999,34030.15645970999,53257.03519848 2026-03-01,23:11:23.000,60,11148449,5325,0,1772406682,13140.14296656999,33569.07991554,53257.14000528001 2026-03-01,23:11:24.000,60,11148553,6165,0,1772406683,13140.19012074,29880.178547849995,53257.02122424001 2026-03-01,23:11:26.000,60,11148383,6045,0,1772406685,13140.18338442999,28957.85628039,53257.00725 2026-03-01,23:11:27.000,60,11148449,6005,0,1772406686,13140.18338442999,33569.037620760006,53257.12603104 2026-03-01,23:11:28.000,60,11148463,6124,0,1772406687,13140.19012074,31724.625707130006,53257.049172720006 2026-03-01,23:11:29.000,60,11148443,6005,0,1772406688,13140.18338442999,32646.792893730002,53257.08410832 2026-03-01,23:11:30.000,60,11148385,6045,0,1772406689,13140.21032967,34030.07891928,53257.0771212 2026-03-01,23:11:31.000,60,11148501,5965,0,1772406690,13140.19012074,28957.799887350004,53257.04218560001 2026-03-01,23:11:32.000,60,11148488,5325,0,1772406691,13140.196857049996,34952.23200762,53257.08410832 2026-03-01,23:11:33.000,60,11148391,6005,0,1772406692,13140.156439189996,29879.96707395,53257.15397952 2026-03-01,23:11:34.000,60,11148527,5765,0,1772406693,13140.19012074,30341.191649850007,53257.11904392001 2026-03-01,23:11:35.000,60,11148477,5925,0,1772406694,13140.2305386,27574.42222311,53257.160966639996 2026-03-01,23:11:37.000,60,11148405,6045,0,1772406696,13140.237274909996,28035.660897270005,53257.12603104 2026-03-01,23:11:38.000,60,11148372,5445,0,1772406697,13140.244011219991,34952.29544979001,53257.146992400005 2026-03-01,23:11:39.000,60,11148530,5525,0,1772406698,13140.338319559996,30802.183604460006,53257.181928 2026-03-01,23:11:40.000,60,11148422,5565,0,1772406699,13140.284429079991,34491.04267737,53257.24481208 2026-03-01,23:11:41.000,60,11148425,6005,0,1772406700,13140.331583250001,31263.316541670007,53257.2517992 2026-03-01,23:11:42.000,60,11148445,5725,0,1772406701,13140.378737419996,29880.016417859995,53257.25878632001 2026-03-01,23:11:43.000,60,11148518,5285,0,1772406702,13140.358528489996,32646.743549820007,53257.23083784 2026-03-01,23:11:44.000,60,11148545,6084,0,1772406703,13140.372001110001,28496.723343179998,53257.18891512001 2026-03-01,23:11:45.000,60,11148511,5525,0,1772406704,13140.378737419996,27113.338629809994,53257.30070904 2026-03-01,23:11:46.000,60,11148458,5405,0,1772406705,13140.385473729992,30802.25409576,53257.29372192 2026-03-01,23:11:48.000,60,11148513,5965,0,1772406707,13140.499990999997,28035.611553359995,53257.2517992 2026-03-01,23:11:49.000,60,11148489,5725,0,1772406708,13140.486518379992,31724.576363219996,53257.23782496001 2026-03-01,23:11:50.000,60,11148471,5565,0,1772406709,13140.513463620002,35874.64591377,53257.29372192 2026-03-01,23:11:51.000,60,11148349,5884,0,1772406710,13140.567354099992,28035.632700750008,53257.27276056 2026-03-01,23:11:52.000,60,11148421,6005,0,1772406711,13140.627980889993,29419.066758030007,53257.2517992 2026-03-01,23:11:53.000,60,11148476,5365,0,1772406712,13140.567354099992,30802.437373139997,53257.30769616001 2026-03-01,23:11:54.000,60,11148410,4645,0,1772406713,13140.648189819993,28496.84317839,53257.265773440005 2026-03-01,23:11:55.000,60,11148409,5805,0,1772406714,13140.681871369998,31263.528015570002,53257.27276056 2026-03-01,23:11:56.000,60,11148428,5365,0,1772406715,13140.668398749993,28035.801879870007,53257.29372192 2026-03-01,23:11:57.000,60,11148403,5884,0,1772406716,13140.708816609993,26652.45241215,53257.45442568001 2026-03-01,23:11:59.000,60,11148332,5684,0,1772406718,13140.755970779988,24346.992150870006,53257.384554480006 2026-03-01,23:12:00.000,60,11148358,5485,0,1772406719,13140.742498159998,24807.962958090007,53257.363593120004 2026-03-01,23:12:01.000,60,11148424,5285,0,1772406720,13140.722289229998,28958.194638629997,53257.41949008 2026-03-01,23:12:02.000,60,11148475,6084,0,1772406721,13140.762707089998,32647.039613279994,53257.42647720001 2026-03-01,23:12:03.000,60,11148434,5605,0,1772406722,13140.796388639988,32647.046662409994,53257.42647720001 2026-03-01,23:12:04.000,60,11148446,5165,0,1772406723,13140.816597569989,31724.886524939997,53257.40551584001 2026-03-01,23:12:05.000,60,11148376,5405,0,1772406724,13140.816597569989,30341.42427114,53257.384554480006 2026-03-01,23:12:06.000,60,11148512,5725,0,1772406725,13140.816597569989,28497.01940664,53257.46839992 2026-03-01,23:12:07.000,60,11148442,5645,0,1772406726,13140.823333879998,29880.45346392,53257.4614128 2026-03-01,23:12:08.000,60,11148476,5645,0,1772406727,13140.863751739998,28497.18153663,53257.41949008 2026-03-01,23:12:10.000,60,11148478,5725,0,1772406729,13140.863751739998,22502.65777767,53257.39852872 2026-03-01,23:12:11.000,60,11148378,4565,0,1772406730,13140.904169599999,28958.124147330003,53257.482374160005 2026-03-01,23:12:12.000,60,11148483,5965,0,1772406731,13140.890696979994,32647.180595879996,53257.46839992 2026-03-01,23:12:13.000,60,11148388,5565,0,1772406732,13140.897433289989,32647.236988920005,53257.50333552001 2026-03-01,23:12:14.000,60,11148488,5405,0,1772406733,13140.937851149989,30341.607548519998,53257.60814232 2026-03-01,23:12:15.000,60,11148398,4685,0,1772406734,13140.904169599999,26652.677984309994,53257.482374160005 2026-03-01,23:12:16.000,60,11148500,5445,0,1772406735,13140.917642219989,30341.614597649997,53257.44045144 2026-03-01,23:12:17.000,60,11148493,5884,0,1772406736,13140.944587459999,28497.16038924,53257.52429688001 2026-03-01,23:12:18.000,60,11148472,5245,0,1772406737,13140.951323769994,24808.160333730004,53257.51032264 2026-03-01,23:12:19.000,60,11148387,5925,0,1772406738,13140.991741629994,30341.558204610003,53257.58019384 2026-03-01,23:12:21.000,60,11148461,6045,0,1772406740,13140.99847793999,25269.20163225,53257.57320672001 2026-03-01,23:12:22.000,60,11148415,5044,0,1772406741,13141.025423179999,28497.00530838,53257.42647720001 2026-03-01,23:12:23.000,60,11148460,5765,0,1772406742,13141.025423179999,33108.19369787999,53257.51032264 2026-03-01,23:12:24.000,60,11148498,6084,0,1772406743,13141.01868686999,28497.089897939994,53257.52429688001 2026-03-01,23:12:25.000,60,11148429,5884,0,1772406744,13141.052368419994,28958.138245590002,53257.65705216 2026-03-01,23:12:26.000,60,11148507,5845,0,1772406745,13141.025423179999,28035.907616819997,53257.62910368 2026-03-01,23:12:27.000,60,11148451,5044,0,1772406746,13141.11973151999,26652.508805189995,53257.58718096 2026-03-01,23:12:28.000,60,11148437,5845,0,1772406747,13141.09952258999,25269.081797039995,53257.664039279996 2026-03-01,23:12:29.000,60,11148508,5285,0,1772406748,13141.11973151999,31263.577359479998,53257.67801352 2026-03-01,23:12:30.000,60,11148539,6205,0,1772406749,13141.16688569,24808.096891559995,53257.69198776001 2026-03-01,23:12:32.000,60,11148535,6565,0,1772406751,13141.18035830999,25269.060649649997,53257.62910368 2026-03-01,23:12:33.000,60,11148454,5485,0,1772406752,13141.193830929995,26652.325527809997,53257.65705216 2026-03-01,23:12:34.000,60,11148437,6045,0,1772406753,13141.234248789995,27113.44436676,53257.67102640001 2026-03-01,23:12:35.000,60,11148526,5565,0,1772406754,13141.254457719995,30802.39507836,53257.68500064 2026-03-01,23:12:36.000,60,11148465,5884,0,1772406755,13141.34202974999,29419.15839672,53257.65705216 2026-03-01,23:12:37.000,60,11148443,5925,0,1772406756,13141.34876606,29419.12315107,53257.68500064 2026-03-01,23:12:38.000,60,11148477,5765,0,1772406757,13141.32182081999,32646.947974590003,53257.6360908 2026-03-01,23:12:39.000,60,11148459,5765,0,1772406758,13141.38918392,31724.70324756,53257.664039279996 2026-03-01,23:12:40.000,60,11148448,5405,0,1772406759,13141.40265653999,24808.096891559995,53257.78282032 2026-03-01,23:12:41.000,60,11148434,5405,0,1772406760,13141.395920229996,30341.41017288,53257.78282032 2026-03-01,23:12:43.000,60,11148429,5884,0,1772406762,13141.443074399991,33108.09501006,53257.73391048 2026-03-01,23:12:44.000,60,11148488,4605,0,1772406763,13141.422865469991,31263.774735119994,53257.76185896001 2026-03-01,23:12:45.000,60,11148474,4645,0,1772406764,13141.443074399991,29419.271182800003,53257.78980744001 2026-03-01,23:12:46.000,60,11148444,5605,0,1772406765,13141.476755949996,28958.229884279994,53257.71294912001 2026-03-01,23:12:47.000,60,11148473,6084,0,1772406766,13141.523910119991,24808.146235470005,53257.76185896001 2026-03-01,23:12:48.000,60,11148587,5725,0,1772406767,13141.523910119991,29419.369870619994,53257.768846080005 2026-03-01,23:12:49.000,60,11148458,5605,0,1772406768,13141.537382739996,27574.936809599996,53257.78282032 2026-03-01,23:12:50.000,60,11148472,5365,0,1772406769,13141.571064290001,31724.985212760002,53257.81076880001 2026-03-01,23:12:51.000,60,11148450,5605,0,1772406770,13141.557591669996,31725.00636015,53257.78282032 2026-03-01,23:12:52.000,60,11148477,5925,0,1772406771,13141.618218459997,25730.50374858,53257.747884720004 2026-03-01,23:12:54.000,60,11148513,6165,0,1772406773,13141.651900010002,28497.237929669995,53257.719936240006 2026-03-01,23:12:55.000,60,11148570,5485,0,1772406774,13141.672108940002,31263.831128160004,53257.73391048 2026-03-01,23:12:56.000,60,11148601,5965,0,1772406775,13141.678845249997,28958.272179060004,53257.90160136 2026-03-01,23:12:57.000,60,11148419,5965,0,1772406776,13141.752944660002,33569.460568559996,53257.83173016 2026-03-01,23:12:58.000,60,11148517,5645,0,1772406777,13141.732735730002,28497.139241850004,53257.768846080005 2026-03-01,23:12:59.000,60,11148542,5245,0,1772406778,13141.739472039997,25269.441302670006,53257.7758332 2026-03-01,23:13:00.000,60,11148373,5965,0,1772406779,13141.719263109997,31263.86637381,53257.90160136 2026-03-01,23:13:01.000,60,11148571,5925,0,1772406780,13141.779889899997,30802.74048573,53257.76185896001 2026-03-01,23:13:02.000,60,11148425,5765,0,1772406781,13141.766417279992,31724.914721459994,53257.82474304 2026-03-01,23:13:03.000,60,11148407,5845,0,1772406782,13141.820307759997,29419.221838890007,53257.82474304 2026-03-01,23:13:05.000,60,11148485,6084,0,1772406784,13141.820307759997,24808.04049852,53257.80378168 2026-03-01,23:13:06.000,60,11148600,5565,0,1772406785,13141.833780380002,31263.795882510007,53257.768846080005 2026-03-01,23:13:07.000,60,11148472,5285,0,1772406786,13141.779889899997,31263.654899910005,53257.87365288 2026-03-01,23:13:08.000,60,11148414,5605,0,1772406787,13141.793362520002,28035.900567689998,53257.83173016 2026-03-01,23:13:09.000,60,11148470,5325,0,1772406788,13141.820307759997,25730.34161859,53257.94352408 2026-03-01,23:13:10.000,60,11148500,5565,0,1772406789,13141.894407170003,31263.647850780006,53257.81076880001 2026-03-01,23:13:11.000,60,11148485,5845,0,1772406790,13141.813571450002,28035.928764209995,53257.82474304 2026-03-01,23:13:12.000,60,11148400,5605,0,1772406791,13141.874198240002,30341.403123750002,53257.85269152 2026-03-01,23:13:13.000,60,11148324,5445,0,1772406792,13141.968506579993,31724.893574069996,53257.92954984001 2026-03-01,23:13:14.000,60,11148476,5405,0,1772406793,13141.928088719993,34030.459572299995,53257.96448544 2026-03-01,23:13:16.000,60,11148483,5965,0,1772406795,13141.907879789993,28035.956960730007,53257.90160136 2026-03-01,23:13:17.000,60,11148487,5925,0,1772406796,13141.887670859993,30802.705240080002,53257.866665760004 2026-03-01,23:13:18.000,60,11148467,6205,0,1772406797,13141.941561339998,29880.474611309997,53257.96448544 2026-03-01,23:13:19.000,60,11148447,5925,0,1772406798,13141.914616100003,34491.634804290006,53257.87365288 2026-03-01,23:13:20.000,60,11148468,5285,0,1772406799,13141.853989310002,27574.88746569,53257.985446800005 2026-03-01,23:13:21.000,60,11148513,6005,0,1772406800,13141.860725619998,32647.244038050005,53257.89461424 2026-03-01,23:13:22.000,60,11148428,5525,0,1772406801,13141.894407170003,30341.551155480003,53258.00640816001 2026-03-01,23:13:23.000,60,11148477,5725,0,1772406802,13141.955033959988,31263.788833380007,53258.04134376 2026-03-01,23:13:24.000,60,11148492,5565,0,1772406803,13141.860725619998,29419.46150931,53257.88064000001 2026-03-01,23:13:25.000,60,11148533,6045,0,1772406804,13141.907879789993,34952.802987150004,53258.0203824 2026-03-01,23:13:27.000,60,11148442,5525,0,1772406806,13141.907879789993,24808.230825029998,53257.94352408 2026-03-01,23:13:28.000,60,11148377,5845,0,1772406807,13141.934825029988,28036.140238110005,53257.96448544 2026-03-01,23:13:29.000,60,11148451,5765,0,1772406808,13141.948297649993,26652.833065169994,53258.0203824 2026-03-01,23:13:30.000,60,11148508,5445,0,1772406809,13141.995451819988,26191.756521000003,53257.936536960005 2026-03-01,23:13:31.000,60,11148389,6005,0,1772406810,13141.995451819988,26652.76257387,53257.97147256 2026-03-01,23:13:32.000,60,11148506,5884,0,1772406811,13141.948297649993,29419.517902349995,53257.985446800005 2026-03-01,23:13:33.000,60,11148450,5765,0,1772406812,13141.981979199998,31263.943914239993,53257.96448544 2026-03-01,23:13:34.000,60,11148432,5485,0,1772406813,13141.934825029988,30341.811973289994,53257.97147256 2026-03-01,23:13:35.000,60,11148462,5565,0,1772406814,13141.934825029988,29880.636741299997,53258.00640816001 2026-03-01,23:13:36.000,60,11148474,5445,0,1772406815,13141.914616100003,28036.147287240005,53258.01339528 2026-03-01,23:13:38.000,60,11148507,6165,0,1772406817,13141.914616100003,31263.950963370007,53257.96448544 2026-03-01,23:13:39.000,60,11148405,5925,0,1772406818,13141.907879789993,26652.804868649997,53257.96448544 2026-03-01,23:13:40.000,60,11148477,5165,0,1772406819,13141.874198240002,30341.76262938,53257.99942104 2026-03-01,23:13:41.000,60,11148492,5365,0,1772406820,13141.820307759997,26652.797819519998,53257.99243392 2026-03-01,23:13:42.000,60,11148483,6245,0,1772406821,13141.853989310002,29419.4826567,53258.00640816001 2026-03-01,23:13:43.000,60,11148451,5005,0,1772406822,13141.880934549998,26191.728324480006,53258.02736952001 2026-03-01,23:13:44.000,60,11148439,5884,0,1772406823,13141.786626209992,31263.936865109994,53257.97845968001 2026-03-01,23:13:45.000,60,11148303,6205,0,1772406824,13141.786626209992,31263.901619459997,53258.01339528 2026-03-01,23:13:46.000,60,11148265,5884,0,1772406825,13141.793362520002,30802.810977030007,53258.00640816001 2026-03-01,23:13:47.000,60,11148493,5245,0,1772406826,13141.779889899997,28497.125143590005,53257.97147256 2026-03-01,23:13:49.000,60,11148506,5765,0,1772406828,13141.746208349992,30802.71933834,53257.94352408 2026-03-01,23:13:50.000,60,11148449,5925,0,1772406829,13141.752944660002,30802.72638747,53257.96448544 2026-03-01,23:13:51.000,60,11148498,4525,0,1772406830,13141.712526800002,29419.383968880007,53257.90858848001 2026-03-01,23:13:52.000,60,11148438,4965,0,1772406831,13141.692317870002,29419.28528106,53257.94352408 2026-03-01,23:13:53.000,60,11148439,6045,0,1772406832,13141.746208349992,30802.58540487,53257.92954984001 2026-03-01,23:13:54.000,60,11148480,5684,0,1772406833,13141.725999419992,29880.411169140003,53257.88064000001 2026-03-01,23:13:55.000,60,11148463,5805,0,1772406834,13141.699054179997,29880.347726969994,53257.92256272 2026-03-01,23:13:56.000,60,11148455,6005,0,1772406835,13141.672108940002,29880.326579579996,53257.90858848001 2026-03-01,23:13:57.000,60,11148462,5605,0,1772406836,13141.658636319997,32185.934872590005,53257.94352408 2026-03-01,23:13:58.000,60,11148489,5925,0,1772406837,13141.591273220001,35413.73854871999,53257.85269152 2026-03-01,23:14:00.000,60,11148473,6245,0,1772406839,13141.557591669996,31724.759640599994,53257.915575600004 2026-03-01,23:14:01.000,60,11148467,5805,0,1772406840,13141.537382739996,25269.138190080004,53258.034356640004 2026-03-01,23:14:02.000,60,11148498,5445,0,1772406841,13141.483492259991,31263.626703390008,53257.99243392 2026-03-01,23:14:03.000,60,11148542,5405,0,1772406842,13141.517173809996,27574.55615658,53257.92954984001 2026-03-01,23:14:04.000,60,11148497,5884,0,1772406843,13141.483492259991,26191.31947494,53257.92954984001 2026-03-01,23:14:05.000,60,11148531,5845,0,1772406844,13141.42960178,29880.171498719996,53257.89461424 2026-03-01,23:14:06.000,60,11148486,5605,0,1772406845,13141.395920229996,28957.926771690007,53257.866665760004 2026-03-01,23:14:07.000,60,11148460,5605,0,1772406846,13141.36897499,27113.472563279996,53257.92954984001 2026-03-01,23:14:08.000,60,11148438,5405,0,1772406847,13141.34202974999,28496.70219579,53257.85269152 2026-03-01,23:14:09.000,60,11148441,5845,0,1772406848,13141.315084509995,32185.575366959994,53257.88064000001 2026-03-01,23:14:11.000,60,11148525,5845,0,1772406850,13141.22751248,31724.393085839998,53257.87365288 2026-03-01,23:14:12.000,60,11148478,5485,0,1772406851,13141.20730355,32646.468633750002,53257.887627120006 2026-03-01,23:14:13.000,60,11148387,5965,0,1772406852,13141.20730355,28496.420230589996,53257.85967864001 2026-03-01,23:14:14.000,60,11148482,5405,0,1772406853,13141.214039859995,31724.238004979998,53257.83871728001 2026-03-01,23:14:15.000,60,11148457,5725,0,1772406854,13141.20730355,34029.76170843,53257.8457044 2026-03-01,23:14:16.000,60,11148444,5605,0,1772406855,13141.12646783,31724.139317160007,53257.87365288 2026-03-01,23:14:17.000,60,11148392,5525,0,1772406856,13141.092786279994,25729.70014776,53257.768846080005 2026-03-01,23:14:18.000,60,11148399,5205,0,1772406857,13141.04563211,30801.831147959994,53257.78980744001 2026-03-01,23:14:19.000,60,11148491,5965,0,1772406858,13141.04563211,30801.810000569996,53257.81076880001 2026-03-01,23:14:20.000,60,11148500,5684,0,1772406859,13140.991741629994,27112.866338099993,53257.79679456 2026-03-01,23:14:22.000,60,11148389,6284,0,1772406861,13140.850279119994,26651.712253499994,53257.74089760001 2026-03-01,23:14:23.000,60,11148507,6045,0,1772406862,13140.863751739998,28496.187609300003,53257.705962 2026-03-01,23:14:24.000,60,11148420,5445,0,1772406863,13140.830070189993,27573.872390970006,53257.747884720004 2026-03-01,23:14:25.000,60,11148469,5805,0,1772406864,13140.843542809998,31262.787856919997,53257.747884720004 2026-03-01,23:14:26.000,60,11148421,5925,0,1772406865,13140.830070189993,28034.92778775,53257.698974880004 2026-03-01,23:14:27.000,60,11148455,6124,0,1772406866,13140.735761849988,28957.243006079996,53257.71294912001 2026-03-01,23:14:28.000,60,11148497,6084,0,1772406867,13140.749234469993,33568.29746211,53257.72692336 2026-03-01,23:14:29.000,60,11148442,5605,0,1772406868,13140.742498159998,32646.052735079997,53257.62910368 2026-03-01,23:14:30.000,60,11148504,5565,0,1772406869,13140.695343990003,32184.955043520007,53257.601155200005 2026-03-01,23:14:31.000,60,11148414,4645,0,1772406870,13140.742498159998,29418.291353730005,53257.58718096 2026-03-01,23:14:33.000,60,11148461,6084,0,1772406872,13140.688607679993,31723.772762399996,53257.61512944 2026-03-01,23:14:34.000,60,11148497,5165,0,1772406873,13140.668398749993,28957.087925219996,53257.58718096 2026-03-01,23:14:35.000,60,11148392,5445,0,1772406874,13140.654926130002,28496.004331920005,53257.552245360006 2026-03-01,23:14:36.000,60,11148483,5925,0,1772406875,13140.614508270002,28957.109072609994,53257.57320672001 2026-03-01,23:14:37.000,60,11148403,6005,0,1772406876,13140.614508270002,29418.157420260002,53257.59416808001 2026-03-01,23:14:38.000,60,11148466,5365,0,1772406877,13140.547145169992,33568.085988210005,53257.55923248 2026-03-01,23:14:39.000,60,11148478,5645,0,1772406878,13140.580826719997,31723.73751675,53257.531284000004 2026-03-01,23:14:40.000,60,11148494,5445,0,1772406879,13140.499990999997,31723.58948502,53257.54525824001 2026-03-01,23:14:41.000,60,11148483,6124,0,1772406880,13140.486518379992,31262.555235630003,53257.531284000004 2026-03-01,23:14:42.000,60,11148395,6124,0,1772406881,13140.439364209997,29879.184620519998,53257.41250296 2026-03-01,23:14:44.000,60,11148473,6405,0,1772406883,13140.439364209997,28956.946942619994,53257.45442568001 2026-03-01,23:14:45.000,60,11148463,6124,0,1772406884,13140.398946349997,28495.814005410008,53257.40551584001 2026-03-01,23:14:46.000,60,11148439,5884,0,1772406885,13140.412418970001,27573.477639689998,53257.37058024 2026-03-01,23:14:47.000,60,11148442,4805,0,1772406886,13140.365264799992,30801.29541408,53257.363593120004 2026-03-01,23:14:48.000,60,11148384,5445,0,1772406887,13140.358528489996,31723.540141110003,53257.314683280005 2026-03-01,23:14:49.000,60,11148497,5884,0,1772406888,13140.338319559996,31262.343761729993,53257.3216704 2026-03-01,23:14:50.000,60,11148459,5725,0,1772406889,13140.324846939991,27573.44944317,53257.30070904 2026-03-01,23:14:51.000,60,11148445,5925,0,1772406890,13140.27095646,26190.107024580007,53257.25878632001 2026-03-01,23:14:52.000,60,11148513,6124,0,1772406891,13140.223802289991,29878.99429401,53257.37756736001 2026-03-01,23:14:53.000,60,11148473,5884,0,1772406892,13140.203593359991,24806.722311210004,53257.29372192 2026-03-01,23:14:55.000,60,11148472,4965,0,1772406894,13140.12949395,31262.139336959997,53257.35660600001 2026-03-01,23:14:56.000,60,11148478,5565,0,1772406895,13140.10928502,28495.475647169995,53257.39852872 2026-03-01,23:14:57.000,60,11148497,6245,0,1772406896,13140.075603469995,29878.69823055,53257.3216704 2026-03-01,23:14:58.000,60,11148487,5965,0,1772406897,13139.994767749995,28034.27926779,53257.25878632001 2026-03-01,23:14:59.000,60,11148449,5805,0,1772406898,13139.98803144,28956.488749170006,53257.30070904 2026-03-01,23:15:00.000,60,11148473,5965,0,1772406899,13139.92740465,27111.886509029995,53257.22385072 2026-03-01,23:15:01.000,60,11148421,5884,0,1772406900,13139.90719572,29417.410212479997,53257.23083784 2026-03-01,23:15:02.000,60,11148481,5965,0,1772406901,13139.873514169994,27572.920758420005,53257.27974768 2026-03-01,23:15:03.000,60,11148448,5565,0,1772406902,13139.893723099995,30800.65394325,53257.181928 2026-03-01,23:15:04.000,60,11148439,5805,0,1772406903,13139.853305239994,32183.813084459995,53257.17494088 2026-03-01,23:15:06.000,60,11148409,6245,0,1772406905,13139.893723099995,28033.863369119994,53257.12603104 2026-03-01,23:15:07.000,60,11148422,5565,0,1772406906,13139.86004154999,29417.128247279994,53257.13301816 2026-03-01,23:15:08.000,60,11148543,6124,0,1772406907,13139.92066833999,32644.847333850004,53257.1120568 2026-03-01,23:15:09.000,60,11148396,5485,0,1772406908,13139.92066833999,29417.128247279994,53257.12603104 2026-03-01,23:15:10.000,60,11148480,5405,0,1772406909,13139.954349889995,28955.889573120003,53257.09109544001 2026-03-01,23:15:11.000,60,11148375,5925,0,1772406910,13139.98129512999,31261.349834399996,53257.028211360004 2026-03-01,23:15:12.000,60,11148423,5845,0,1772406911,13139.994767749995,28494.77073417,53257.08410832 2026-03-01,23:15:13.000,60,11148409,5965,0,1772406912,13139.94761358,28033.673042609997,53257.02122424001 2026-03-01,23:15:14.000,60,11148448,5645,0,1772406913,13139.994767749995,34028.112212010004,53257.06314696 2026-03-01,23:15:15.000,60,11148520,5605,0,1772406914,13140.0284493,31722.412280310004,53256.979301520005 2026-03-01,23:15:17.000,60,11148545,6165,0,1772406916,13140.014976679995,31722.27129771,53257.05615984 2026-03-01,23:15:18.000,60,11148490,5525,0,1772406917,13140.095812399995,30800.061816329995,53257.02122424001 2026-03-01,23:15:19.000,60,11148340,5525,0,1772406918,13140.10254870999,28494.566309400005,53257.07013408001 2026-03-01,23:15:20.000,60,11148487,5805,0,1772406919,13140.12275763999,28955.621706179998,53257.028211360004 2026-03-01,23:15:21.000,60,11148562,5405,0,1772406920,13140.18338442999,31722.179659019996,53256.979301520005 2026-03-01,23:15:22.000,60,11148420,5684,0,1772406921,13140.25074753,34027.67516595,53256.98628864 2026-03-01,23:15:23.000,60,11148455,6124,0,1772406922,13140.2305386,28033.447470450003,53256.89545608 2026-03-01,23:15:24.000,60,11148440,5445,0,1772406923,13140.27095646,31722.214904670007,53257.02122424001 2026-03-01,23:15:25.000,60,11148434,5645,0,1772406924,13140.365264799992,28033.398126540007,53257.049172720006 2026-03-01,23:15:26.000,60,11148558,5765,0,1772406925,13140.338319559996,27572.370926279997,53256.979301520005 2026-03-01,23:15:28.000,60,11148568,5645,0,1772406927,13140.459573139997,31722.172609889996,53257.00026288001 2026-03-01,23:15:29.000,60,11148500,5205,0,1772406928,13140.452836830002,23422.252031819997,53257.00026288001 2026-03-01,23:15:30.000,60,11148576,5405,0,1772406929,13140.526936239992,25727.76163701,53257.04218560001 2026-03-01,23:15:31.000,60,11148418,5445,0,1772406930,13140.520199929997,28955.501870969994,53257.01423712 2026-03-01,23:15:32.000,60,11148591,6084,0,1772406931,13140.553881480002,26188.852279440005,53256.94436592 2026-03-01,23:15:33.000,60,11148396,5445,0,1772406932,13140.614508270002,28955.501870969994,53257.06314696 2026-03-01,23:15:34.000,60,11148551,5925,0,1772406933,13140.607771959993,30799.786900260005,53256.98628864 2026-03-01,23:15:35.000,60,11148360,5325,0,1772406934,13140.641453509998,25266.62165067,53257.028211360004 2026-03-01,23:15:36.000,60,11148497,5845,0,1772406935,13140.594299340002,29416.507923840007,53256.98628864 2026-03-01,23:15:37.000,60,11148368,5605,0,1772406936,13140.621244579997,32183.199810150007,53257.00026288001 2026-03-01,23:15:39.000,60,11148543,6284,0,1772406938,13140.675135060003,26649.978167520007,53257.07013408001 2026-03-01,23:15:40.000,60,11148619,5925,0,1772406939,13140.702080299998,26188.824082920008,53257.03519848 2026-03-01,23:15:41.000,60,11148348,5684,0,1772406940,13140.702080299998,28955.389084890005,53257.06314696 2026-03-01,23:15:42.000,60,11148496,5525,0,1772406941,13140.762707089998,32183.136367979998,53257.01423712 2026-03-01,23:15:43.000,60,11148464,5445,0,1772406942,13140.715552919988,33566.478786570005,53256.94436592 2026-03-01,23:15:44.000,60,11148447,6084,0,1772406943,13140.749234469993,28955.311544459997,53257.00026288001 2026-03-01,23:15:45.000,60,11148601,5845,0,1772406944,13140.735761849988,32644.170617369993,53257.03519848 2026-03-01,23:15:46.000,60,11148408,5485,0,1772406945,13140.749234469993,26188.838181180006,53256.97231440001 2026-03-01,23:15:47.000,60,11148511,6084,0,1772406946,13140.857015429989,30799.758703739994,53256.97231440001 2026-03-01,23:15:48.000,60,11148532,5605,0,1772406947,13140.863751739998,28955.29039707,53257.01423712 2026-03-01,23:15:50.000,60,11148549,6205,0,1772406949,13140.971532699994,30338.639864790006,53257.00725 2026-03-01,23:15:51.000,60,11148499,5805,0,1772406950,13140.951323769994,26649.865381440002,53256.979301520005 2026-03-01,23:15:52.000,60,11148417,6045,0,1772406951,13140.991741629994,29877.591517139997,53256.95834016 2026-03-01,23:15:53.000,60,11148392,5445,0,1772406952,13141.025423179999,29416.486776449994,53257.03519848 2026-03-01,23:15:54.000,60,11148466,5485,0,1772406953,13141.06584104,25266.579355890004,53257.04218560001 2026-03-01,23:15:55.000,60,11148416,5645,0,1772406954,13141.09952258999,27111.005367780002,53257.04218560001 2026-03-01,23:15:56.000,60,11148497,5884,0,1772406955,13141.112995209995,32644.149469979995,53257.00725 2026-03-01,23:15:57.000,60,11148428,5525,0,1772406956,13141.193830929995,34027.49188857,53257.00725 2026-03-01,23:15:58.000,60,11148413,6045,0,1772406957,13141.16688569,28033.221898289994,53257.028211360004 2026-03-01,23:15:59.000,60,11148377,5884,0,1772406958,13141.254457719995,25266.61460154,53257.04218560001 2026-03-01,23:16:01.000,60,11148495,5884,0,1772406960,13141.34876606,30799.779851130006,53257.07013408001 2026-03-01,23:16:02.000,60,11148497,5884,0,1772406961,13141.44981071,28494.340737239996,53257.16795376001 2026-03-01,23:16:03.000,60,11148424,5525,0,1772406962,13141.436338089996,27572.124206730005,53257.11904392001 2026-03-01,23:16:04.000,60,11148527,5805,0,1772406963,13141.537382739996,28494.2843442,53257.10506968 2026-03-01,23:16:05.000,60,11148420,5445,0,1772406964,13141.618218459997,29877.56332062,53257.23782496001 2026-03-01,23:16:06.000,60,11148433,5725,0,1772406965,13141.665372629992,22038.895514970005,53257.07013408001 2026-03-01,23:16:07.000,60,11148436,5605,0,1772406966,13141.759680969997,33566.46468831001,53257.160966639996 2026-03-01,23:16:08.000,60,11148540,5525,0,1772406967,13141.773153590002,29877.669057570005,53257.09109544001 2026-03-01,23:16:09.000,60,11148456,5525,0,1772406968,13141.907879789993,30799.906735469995,53257.16795376001 2026-03-01,23:16:10.000,60,11148533,5884,0,1772406969,13141.968506579993,30338.752650869996,53257.049172720006 2026-03-01,23:16:12.000,60,11148538,5565,0,1772406971,13142.062814919998,33105.47273369999,53257.20987648001 2026-03-01,23:16:13.000,60,11148468,5565,0,1772406972,13142.130178019994,28033.33468437,53257.16795376001 2026-03-01,23:16:14.000,60,11148434,5925,0,1772406973,13142.211013739994,30338.759699999995,53257.20987648001 2026-03-01,23:16:15.000,60,11148499,5805,0,1772406974,13142.244695289999,31260.9973779,53257.20987648001 2026-03-01,23:16:16.000,60,11148421,5765,0,1772406975,13142.332267319995,25266.748535010003,53257.30769616001 2026-03-01,23:16:17.000,60,11148510,5525,0,1772406976,13142.40636673,29416.57841514,53257.328657519996 2026-03-01,23:16:18.000,60,11148467,5725,0,1772406977,13142.473729829995,29416.663004700007,53257.34263176 2026-03-01,23:16:19.000,60,11148533,6084,0,1772406978,13142.493938759995,29877.810040170007,53257.27974768 2026-03-01,23:16:20.000,60,11148433,5965,0,1772406979,13142.514147689995,28494.524014619994,53257.29372192 2026-03-01,23:16:21.000,60,11148473,5925,0,1772406980,13142.574774479996,30338.823142170004,53257.34961888 2026-03-01,23:16:23.000,60,11148531,6124,0,1772406982,13142.62866496,28033.30648785,53257.29372192 2026-03-01,23:16:24.000,60,11148514,5325,0,1772406983,13142.635401269996,34488.709415339996,53257.37058024 2026-03-01,23:16:25.000,60,11148439,6005,0,1772406984,13142.66908282,26188.89457422,53257.41949008 2026-03-01,23:16:26.000,60,11148518,5565,0,1772406985,13142.702764369991,32183.12226972,53257.37756736001 2026-03-01,23:16:27.000,60,11148527,5845,0,1772406986,13142.736445919996,27572.1876489,53257.34263176 2026-03-01,23:16:28.000,60,11148446,5445,0,1772406987,13142.783600089992,24805.545106499994,53257.4614128 2026-03-01,23:16:29.000,60,11148427,6005,0,1772406988,13142.790336400001,33105.35994762,53257.35660600001 2026-03-01,23:16:30.000,60,11148473,5845,0,1772406989,13142.871172120002,33105.37404588,53257.41949008 2026-03-01,23:16:31.000,60,11148408,5725,0,1772406990,13142.844226879992,29877.57036975,53257.51032264 2026-03-01,23:16:32.000,60,11148528,5684,0,1772406991,13142.992425700002,29416.557267750002,53257.531284000004 2026-03-01,23:16:34.000,60,11148415,6245,0,1772406993,13143.039579869997,27572.194698029998,53257.54525824001 2026-03-01,23:16:35.000,60,11148529,5565,0,1772406994,13143.059788799997,33105.26830893,53257.53827112 2026-03-01,23:16:36.000,60,11148313,5684,0,1772406995,13143.039579869997,34027.611723780006,53257.61512944 2026-03-01,23:16:37.000,60,11148473,6084,0,1772406996,13143.053052490002,28955.389084890005,53257.60814232 2026-03-01,23:16:38.000,60,11148465,5925,0,1772406997,13143.079997729998,28033.214849159995,53257.650065040005 2026-03-01,23:16:39.000,60,11148406,5245,0,1772406998,13143.201251309998,26649.964069260008,53257.67102640001 2026-03-01,23:16:40.000,60,11148403,5925,0,1772406999,13143.201251309998,30799.67411418,53257.72692336 2026-03-01,23:16:41.000,60,11148476,5405,0,1772407000,13143.248405479993,28033.221898289994,53257.67102640001 2026-03-01,23:16:42.000,60,11148373,5765,0,1772407001,13143.248405479993,32183.087024070002,53257.72692336 2026-03-01,23:16:43.000,60,11148561,5965,0,1772407002,13143.315768579989,31260.849346169998,53257.67102640001 2026-03-01,23:16:45.000,60,11148461,6005,0,1772407004,13143.369659059994,27572.039617169998,53257.75487184 2026-03-01,23:16:46.000,60,11148332,5485,0,1772407005,13143.430285849994,34949.65907517,53257.7758332 2026-03-01,23:16:47.000,60,11148473,5805,0,1772407006,13143.443758469999,28033.15140699,53257.83173016 2026-03-01,23:16:48.000,60,11148457,5965,0,1772407007,13143.490912639994,25266.544110240007,53257.747884720004 2026-03-01,23:16:49.000,60,11148490,5565,0,1772407008,13143.511121569994,31260.750658350007,53257.89461424 2026-03-01,23:16:50.000,60,11148566,5485,0,1772407009,13143.56501205,30338.72445435,53257.90858848001 2026-03-01,23:16:51.000,60,11148359,5684,0,1772407010,13143.55827573999,23883.335625120002,53257.89461424 2026-03-01,23:16:52.000,60,11148506,5245,0,1772407011,13143.632375149995,30338.759699999995,53257.95749832001 2026-03-01,23:16:53.000,60,11148544,4885,0,1772407012,13143.69973824999,27110.913729089996,53257.9505112 2026-03-01,23:16:54.000,60,11148479,6084,0,1772407013,13143.69973824999,33105.37404588,53257.9505112 2026-03-01,23:16:56.000,60,11148469,6485,0,1772407015,13143.78057396999,29877.767745389996,53257.96448544 2026-03-01,23:16:57.000,60,11148546,4765,0,1772407016,13143.834464449996,29877.753647129997,53257.9505112 2026-03-01,23:16:58.000,60,11148437,5325,0,1772407017,13143.78731028,31260.962132250002,53257.99243392 2026-03-01,23:16:59.000,60,11148443,6205,0,1772407018,13143.874882309996,31261.032623549996,53258.055318000006 2026-03-01,23:17:00.000,60,11148509,6245,0,1772407019,13143.948981720001,27111.139301250005,53258.06230512 2026-03-01,23:17:01.000,60,11148458,5565,0,1772407020,13143.955718029996,26650.140297510006,53258.04134376 2026-03-01,23:17:02.000,60,11148502,4685,0,1772407021,13143.969190650001,30800.188700669998,53258.12518920001 2026-03-01,23:17:03.000,60,11148398,4845,0,1772407022,13144.009608510001,28955.61465705,53258.06230512 2026-03-01,23:17:04.000,60,11148501,5285,0,1772407023,13144.097180539997,31261.15950789,53258.104227840005 2026-03-01,23:17:05.000,60,11148505,6124,0,1772407024,13144.103916849992,31722.13031511,53258.055318000006 2026-03-01,23:17:07.000,60,11148429,5205,0,1772407026,13144.171279950002,31722.313592489998,53258.11121496 2026-03-01,23:17:08.000,60,11148475,5285,0,1772407027,13144.252115670002,28494.44647419,53258.14615056001 2026-03-01,23:17:09.000,60,11148437,6084,0,1772407028,13144.279060909997,27111.20274342,53258.13916344 2026-03-01,23:17:10.000,60,11148466,5725,0,1772407029,13144.373369249988,28033.391077410008,53258.13217632 2026-03-01,23:17:11.000,60,11148538,5445,0,1772407030,13144.481150209998,31722.158511629998,53258.16711192 2026-03-01,23:17:12.000,60,11148503,6005,0,1772407031,13144.467677589993,28955.530067490006,53258.17409904001 2026-03-01,23:17:13.000,60,11148428,5525,0,1772407032,13144.481150209998,28955.544165750005,53258.17409904001 2026-03-01,23:17:14.000,60,11148373,5805,0,1772407033,13144.474413899989,28033.355831759996,53258.32781568 2026-03-01,23:17:15.000,60,11148409,5725,0,1772407034,13144.501359139998,27572.138304990003,53258.223008880006 2026-03-01,23:17:16.000,60,11148367,5965,0,1772407035,13144.541776999999,27111.104055599993,53258.229996 2026-03-01,23:17:18.000,60,11148570,5765,0,1772407037,13144.642821649999,28494.432375930002,53258.19506040001 2026-03-01,23:17:19.000,60,11148378,5645,0,1772407038,13144.61587640999,24805.46756607,53258.32781568 2026-03-01,23:17:20.000,60,11148335,5884,0,1772407039,13144.629349029994,31260.778854870005,53258.34178992001 2026-03-01,23:17:21.000,60,11148508,5605,0,1772407040,13144.750602609995,29416.472678189995,53258.37672552 2026-03-01,23:17:22.000,60,11148328,5405,0,1772407041,13144.663030579999,27572.053715429996,53258.46057096001 2026-03-01,23:17:23.000,60,11148477,6165,0,1772407042,13144.72365737,34949.581534740006,53258.45358384 2026-03-01,23:17:24.000,60,11148516,5485,0,1772407043,13144.73712998999,31260.83524791,53258.45358384 2026-03-01,23:17:25.000,60,11148492,5485,0,1772407044,13144.75733891999,33566.323705710005,53258.404674 2026-03-01,23:17:26.000,60,11148578,5605,0,1772407045,13144.730393679994,28955.2974462,53258.39768688 2026-03-01,23:17:27.000,60,11148524,5405,0,1772407046,13144.83817463999,31260.778854870005,53258.4745452 2026-03-01,23:17:29.000,60,11148352,5085,0,1772407048,13144.79775677999,30799.723458089997,53258.56537776 2026-03-01,23:17:30.000,60,11148553,5884,0,1772407049,13144.81796570999,33105.05683503,53258.488519440005 2026-03-01,23:17:31.000,60,11148579,5925,0,1772407050,13144.79775677999,31260.743609219993,53258.49550656 2026-03-01,23:17:32.000,60,11148582,5485,0,1772407051,13144.84491095,30799.617721140006,53258.60031336001 2026-03-01,23:17:33.000,60,11148446,5245,0,1772407052,13144.77754784999,24344.179548,53258.55140352001 2026-03-01,23:17:34.000,60,11148408,5485,0,1772407053,13144.86511988,28955.212856640006,53258.62127472 2026-03-01,23:17:35.000,60,11148542,5525,0,1772407054,13144.84491095,24805.31248521,53258.5444164 2026-03-01,23:17:36.000,60,11148463,5925,0,1772407055,13144.84491095,26188.556215980003,53258.62127472 2026-03-01,23:17:37.000,60,11148347,6084,0,1772407056,13144.84491095,32643.93799608,53258.607300480006 2026-03-01,23:17:38.000,60,11148357,5925,0,1772407057,13144.871856189995,31260.567380969995,53258.6142876 2026-03-01,23:17:40.000,60,11148502,5565,0,1772407059,13144.92574667,29877.175618470006,53258.71909440001 2026-03-01,23:17:41.000,60,11148559,5925,0,1772407060,13144.91901035999,26188.4434299,53258.74704288001 2026-03-01,23:17:42.000,60,11148436,5605,0,1772407061,13144.98637346,28493.98828074,53258.63524896 2026-03-01,23:17:43.000,60,11148390,5165,0,1772407062,13145.00658239,28032.742557449994,53258.6841588 2026-03-01,23:17:44.000,60,11148483,5925,0,1772407063,13145.04026393999,30338.21691699,53258.71210728 2026-03-01,23:17:45.000,60,11148521,5884,0,1772407064,13145.080681799991,34026.95615468999,53258.69813304001 2026-03-01,23:17:46.000,60,11148422,5485,0,1772407065,13145.154781209996,29415.93694431,53258.823901200005 2026-03-01,23:17:47.000,60,11148501,5765,0,1772407066,13145.12783597,26649.41423712,53258.84486256001 2026-03-01,23:17:48.000,60,11148417,6005,0,1772407067,13145.195199069996,34026.96320382001,53258.81691408001 2026-03-01,23:17:49.000,60,11148464,5445,0,1772407068,13145.282771099992,31260.3629562,53258.83787544 2026-03-01,23:17:51.000,60,11148443,6324,0,1772407070,13145.363606819992,34487.98335495,53258.85184968 2026-03-01,23:17:52.000,60,11148467,5725,0,1772407071,13145.397288369997,27571.52503068,53258.87979816 2026-03-01,23:17:53.000,60,11148449,5884,0,1772407072,13145.471387780002,29415.887600400005,53258.872811040004 2026-03-01,23:17:54.000,60,11148495,6005,0,1772407073,13145.518541949998,32643.712423920006,53258.942682240006 2026-03-01,23:17:55.000,60,11148488,5684,0,1772407074,13145.606113979993,29415.9580917,53258.97761784 2026-03-01,23:17:56.000,60,11148477,5405,0,1772407075,13145.585905049993,29877.140372819995,53258.96364360001 2026-03-01,23:17:57.000,60,11148473,6124,0,1772407076,13145.680213389998,26649.470630159994,53259.00556632 2026-03-01,23:17:58.000,60,11148462,5725,0,1772407077,13145.754312799989,26649.55521972,53258.97761784 2026-03-01,23:17:59.000,60,11148497,5325,0,1772407078,13145.767785419994,30799.392148979998,53258.991592080005 2026-03-01,23:18:00.000,60,11148470,5725,0,1772407079,13145.868830069994,29877.316601069993,53259.040501920004 2026-03-01,23:18:02.000,60,11148580,5165,0,1772407081,13145.882302689999,28955.071874040004,53258.9985792 2026-03-01,23:18:03.000,60,11148465,5325,0,1772407082,13145.93619316999,35871.551345700005,53259.04748904 2026-03-01,23:18:04.000,60,11148456,4645,0,1772407083,13146.010292579995,24805.220846519995,53259.0684504 2026-03-01,23:18:05.000,60,11148500,4765,0,1772407084,13146.04397413,34488.20892711,53259.12434736 2026-03-01,23:18:06.000,60,11148418,6124,0,1772407085,13146.04397413,30338.414292629997,53259.159282960005 2026-03-01,23:18:07.000,60,11148474,5725,0,1772407086,13146.06418306,28955.029579259994,53259.19421856 2026-03-01,23:18:08.000,60,11148497,5965,0,1772407087,13146.07765567999,27110.638813020007,53259.278064000006 2026-03-01,23:18:09.000,60,11148457,5965,0,1772407088,13146.10460092,34027.160579460004,53259.20120568001 2026-03-01,23:18:10.000,60,11148416,5485,0,1772407089,13146.13828246999,30799.286412030007,53259.25011552001 2026-03-01,23:18:11.000,60,11148501,6245,0,1772407090,13146.131546159995,25727.225903130005,53259.26408976 2026-03-01,23:18:13.000,60,11148405,6084,0,1772407092,13146.232590809996,29876.91480066,53259.21517992 2026-03-01,23:18:14.000,60,11148548,5605,0,1772407093,13146.18543664,26188.12621905,53259.25011552001 2026-03-01,23:18:15.000,60,11148408,5565,0,1772407094,13146.19890925999,29415.718421280006,53259.326973840005 2026-03-01,23:18:16.000,60,11148470,5485,0,1772407095,13146.16522771,26649.132271919996,53259.278064000006 2026-03-01,23:18:17.000,60,11148570,5405,0,1772407096,13146.11807353999,29415.690224759994,53259.31998672001 2026-03-01,23:18:18.000,60,11148458,5565,0,1772407097,13146.11807353999,30337.808067449994,53259.29902536001 2026-03-01,23:18:19.000,60,11148469,5925,0,1772407098,13146.171964019995,28493.375006429997,53259.38985792001 2026-03-01,23:18:20.000,60,11148460,5765,0,1772407099,13146.14501878,28032.256167479994,53259.2431284 2026-03-01,23:18:21.000,60,11148522,5645,0,1772407100,13146.131546159995,29415.521045639995,53259.27107688001 2026-03-01,23:18:22.000,60,11148369,6005,0,1772407101,13146.151755089995,27109.983243929993,53259.29902536001 2026-03-01,23:18:24.000,60,11148447,5884,0,1772407103,13146.171964019995,29876.562344160004,53259.28505112 2026-03-01,23:18:25.000,60,11148494,5725,0,1772407104,13146.18543664,28493.19172905,53259.34793520001 2026-03-01,23:18:26.000,60,11148548,5405,0,1772407105,13146.2258545,33104.12634987,53259.33396096 2026-03-01,23:18:27.000,60,11148437,5565,0,1772407106,13146.23932711999,25726.725414900007,53259.34793520001 2026-03-01,23:18:28.000,60,11148587,5845,0,1772407107,13146.273008669996,29415.358915649995,53259.36889656001 2026-03-01,23:18:29.000,60,11148668,5405,0,1772407108,13146.32689915,28954.30351887,53259.31998672001 2026-03-01,23:18:30.000,60,11148496,5365,0,1772407109,13146.34710808,28954.30351887,53259.36889656001 2026-03-01,23:18:31.000,60,11148436,5605,0,1772407110,13146.394262249996,32181.938015880005,53259.34094808 2026-03-01,23:18:32.000,60,11148519,6124,0,1772407111,13146.394262249996,25726.753611420005,53259.41780640001 2026-03-01,23:18:33.000,60,11148384,5485,0,1772407112,13146.374053319996,30798.694285110003,53259.41780640001 2026-03-01,23:18:35.000,60,11148486,5525,0,1772407114,13146.434680109996,28032.235020089996,53259.41081928 2026-03-01,23:18:36.000,60,11148486,5605,0,1772407115,13146.461625349992,30798.807071190007,53259.47370336 2026-03-01,23:18:37.000,60,11148531,5565,0,1772407116,13146.387525940001,30798.828218580005,53259.46671624001 2026-03-01,23:18:38.000,60,11148461,5965,0,1772407117,13146.374053319996,28032.17862705,53259.43178064 2026-03-01,23:18:39.000,60,11148500,5325,0,1772407118,13146.394262249996,27109.997342190007,53259.494664720005 2026-03-01,23:18:40.000,60,11148458,5365,0,1772407119,13146.414471179996,31720.896717359996,53259.47370336 2026-03-01,23:18:41.000,60,11148447,5565,0,1772407120,13146.360580699991,31259.820173190004,53259.55056168 2026-03-01,23:18:42.000,60,11148546,5245,0,1772407121,13146.360580699991,26187.682123859995,53259.52960032 2026-03-01,23:18:43.000,60,11148491,5965,0,1772407122,13146.353844389996,23882.299403009994,53259.58549728001 2026-03-01,23:18:44.000,60,11148506,5605,0,1772407123,13146.448152730001,33565.188795780006,53259.5226132 2026-03-01,23:18:46.000,60,11148558,4965,0,1772407125,13146.468361660001,26648.815061069996,53259.60645864001 2026-03-01,23:18:47.000,60,11148566,5884,0,1772407126,13146.502043209992,32181.959163270003,53259.65536848001 2026-03-01,23:18:48.000,60,11148640,4685,0,1772407127,13146.528988450002,31720.769833020007,53259.5226132 2026-03-01,23:18:49.000,60,11148628,4965,0,1772407128,13146.670450960002,26187.590485170003,53259.57152304 2026-03-01,23:18:50.000,60,11148700,4965,0,1772407129,13146.724341439993,28032.072890099997,53259.51562608001 2026-03-01,23:18:51.000,60,11148687,6284,0,1772407130,13146.751286680003,28032.079939229996,53259.55754880001 2026-03-01,23:18:52.000,60,11148673,5325,0,1772407131,13146.859067639998,27571.010444190004,53259.64139424 2026-03-01,23:18:53.000,60,11148607,6005,0,1772407132,13146.838858709998,28954.30351887,53259.57851016 2026-03-01,23:18:54.000,60,11148684,5445,0,1772407133,13146.906221809993,23882.207764320003,53259.57851016 2026-03-01,23:18:55.000,60,11148736,4885,0,1772407134,13146.899485499998,31259.7285345,53259.60645864001 2026-03-01,23:18:57.000,60,11148590,5725,0,1772407136,13146.980321219999,29876.520049380008,53259.67632984 2026-03-01,23:18:58.000,60,11148674,5044,0,1772407137,13146.993793839989,32181.930966750006,53259.69030408 2026-03-01,23:18:59.000,60,11148677,6205,0,1772407138,13146.973584909989,28954.310568,53259.73921392 2026-03-01,23:19:00.000,60,11148662,5684,0,1772407139,13147.027475389994,28493.226974699995,53259.662355600005 2026-03-01,23:19:01.000,60,11148620,5884,0,1772407140,13146.993793839989,27571.04568984,53259.613445760006 2026-03-01,23:19:02.000,60,11148593,5245,0,1772407141,13146.960112289999,27571.03864071,53259.62742 2026-03-01,23:19:03.000,60,11148677,6284,0,1772407142,13146.973584909989,28954.345813649998,53259.67632984 2026-03-01,23:19:04.000,60,11148676,5805,0,1772407143,13146.987057529994,34026.42746994,53259.68331696001 2026-03-01,23:19:05.000,60,11148652,4845,0,1772407144,13147.027475389994,31720.889668229996,53259.69030408 2026-03-01,23:19:06.000,60,11148635,6205,0,1772407145,13147.007266459994,28032.19977444,53259.66934272 2026-03-01,23:19:08.000,60,11148691,6205,0,1772407147,13147.03421169999,26187.78786081,53259.760175280004 2026-03-01,23:19:09.000,60,11148612,4805,0,1772407148,13147.027475389994,31259.742632759997,53259.760175280004 2026-03-01,23:19:10.000,60,11148645,5445,0,1772407149,13147.05442062999,28032.058791839998,53259.760175280004 2026-03-01,23:19:11.000,60,11148595,6284,0,1772407150,13147.03421169999,29415.260227830004,53259.78812376 2026-03-01,23:19:12.000,60,11148630,4965,0,1772407151,13147.03421169999,28954.261224090005,53259.781136640006 2026-03-01,23:19:13.000,60,11148709,5285,0,1772407152,13147.020739079999,32642.951117880002,53259.68331696001 2026-03-01,23:19:14.000,60,11148604,4725,0,1772407153,13147.027475389994,31720.741636499995,53259.732226800006 2026-03-01,23:19:15.000,60,11148601,5485,0,1772407154,13147.007266459994,26648.652931079996,53259.66934272 2026-03-01,23:19:16.000,60,11148590,5684,0,1772407155,13147.014002769989,27109.828163070008,53259.74620104 2026-03-01,23:19:17.000,60,11148646,4885,0,1772407156,13147.020739079999,29415.260227830004,53259.69030408 2026-03-01,23:19:19.000,60,11148685,6124,0,1772407158,13147.007266459994,26187.64687821,53259.68331696001 2026-03-01,23:19:20.000,60,11148689,6124,0,1772407159,13147.014002769989,29876.407263300003,53259.732226800006 2026-03-01,23:19:21.000,60,11148679,5965,0,1772407160,13147.067893249994,22960.10401989,53259.68331696001 2026-03-01,23:19:22.000,60,11148678,5485,0,1772407161,13147.09483848999,31259.573453639998,53259.70427832001 2026-03-01,23:19:23.000,60,11148672,5485,0,1772407162,13147.047684319994,31720.755734759994,53259.6972912 2026-03-01,23:19:24.000,60,11148689,5245,0,1772407163,13147.05442062999,22037.69011374,53259.70427832001 2026-03-01,23:19:25.000,60,11148605,5165,0,1772407164,13147.11504741999,29876.414312430003,53259.75318816001 2026-03-01,23:19:26.000,60,11148654,4965,0,1772407165,13147.07462955999,29415.28842435,53259.75318816001 2026-03-01,23:19:27.000,60,11148618,4685,0,1772407166,13147.11504741999,28493.100090360007,53259.760175280004 2026-03-01,23:19:28.000,60,11148754,5565,0,1772407167,13147.12178373,27570.968149410008,53259.711265440004 2026-03-01,23:19:30.000,60,11148647,6045,0,1772407169,13147.11504741999,29415.29547348,53259.78812376 2026-03-01,23:19:31.000,60,11148690,5684,0,1772407170,13147.12178373,33104.055858570006,53259.88594344 2026-03-01,23:19:32.000,60,11148679,5925,0,1772407171,13147.13525634999,28493.142385140003,53259.781136640006 2026-03-01,23:19:33.000,60,11148654,5684,0,1772407172,13147.209355759995,30337.58249529,53259.79511088 2026-03-01,23:19:34.000,60,11148683,6005,0,1772407173,13147.19588313999,28954.30351887,53259.79511088 2026-03-01,23:19:35.000,60,11148696,4765,0,1772407174,13147.20261945,28032.058791839998,53259.78812376 2026-03-01,23:19:36.000,60,11148669,5684,0,1772407175,13147.249773619995,33103.9924164,53259.88594344 2026-03-01,23:19:37.000,60,11148712,5445,0,1772407176,13147.29692778999,30337.497905729993,53259.84402072 2026-03-01,23:19:38.000,60,11148595,6084,0,1772407177,13147.229564689995,29876.45660721,53259.84402072 2026-03-01,23:19:39.000,60,11148661,5285,0,1772407178,13147.229564689995,27570.89060898,53259.87196920001 2026-03-01,23:19:41.000,60,11148648,5565,0,1772407180,13147.32387303,26187.703271250008,53259.878956320004 2026-03-01,23:19:42.000,60,11148662,5485,0,1772407181,13147.37776350999,30337.610691809998,53259.89293056001 2026-03-01,23:19:43.000,60,11148639,5884,0,1772407182,13147.38449982,34948.55941089,53259.86498208 2026-03-01,23:19:44.000,60,11148617,6084,0,1772407183,13147.411445059995,25726.718365769993,53259.84402072 2026-03-01,23:19:45.000,60,11148711,6124,0,1772407184,13147.44512661,30798.814120320007,53259.84402072 2026-03-01,23:19:46.000,60,11148649,5884,0,1772407185,13147.5057534,27571.095033749996,53259.85799496 2026-03-01,23:19:47.000,60,11148688,4725,0,1772407186,13147.492280779996,32182.114244130003,53259.86498208 2026-03-01,23:19:48.000,60,11148609,5405,0,1772407187,13147.573116499996,34026.56845254,53259.87196920001 2026-03-01,23:19:49.000,60,11148673,6124,0,1772407188,13147.586589120001,30798.933955529996,53259.95581464 2026-03-01,23:19:50.000,60,11148690,5485,0,1772407189,13147.620270669991,28954.352862779997,53259.94184040001 2026-03-01,23:19:52.000,60,11148668,5605,0,1772407191,13147.653952219996,26187.872450370007,53259.88594344 2026-03-01,23:19:53.000,60,11148628,5525,0,1772407192,13147.680897459992,30337.786920059996,53259.997737360005 2026-03-01,23:19:54.000,60,11148580,5405,0,1772407193,13147.647215910001,32643.331770899997,53259.9069048 2026-03-01,23:19:55.000,60,11148612,5325,0,1772407194,13147.674161149997,26187.971138189998,53259.95581464 2026-03-01,23:19:56.000,60,11148614,5485,0,1772407195,13147.707842700001,29876.639884589997,53259.98376312 2026-03-01,23:19:57.000,60,11148670,5485,0,1772407196,13147.701106389992,26187.914745150003,53260.05363432 2026-03-01,23:19:58.000,60,11148665,6005,0,1772407197,13147.680897459992,28493.5089399,53259.93485328 2026-03-01,23:19:59.000,60,11148698,5525,0,1772407198,13147.653952219996,31260.003450570002,53259.86498208 2026-03-01,23:20:00.000,60,11148525,5925,0,1772407199,13147.633743289996,29876.717425020004,53259.79511088 2026-03-01,23:20:01.000,60,11148598,5285,0,1772407200,13147.586589120001,30798.933955529996,53259.899917680006 2026-03-01,23:20:03.000,60,11148520,5725,0,1772407202,13147.48554447,28032.235020089996,53259.91389192 2026-03-01,23:20:04.000,60,11148624,5325,0,1772407203,13147.45859922999,27571.250114609997,53259.91389192 2026-03-01,23:20:05.000,60,11148531,6124,0,1772407204,13147.411445059995,33104.2743816,53259.92087904001 2026-03-01,23:20:06.000,60,11148632,5445,0,1772407205,13147.492280779996,31259.961155790006,53259.80908512 2026-03-01,23:20:07.000,60,11148592,5445,0,1772407206,13147.37776350999,31259.911811879996,53259.78812376 2026-03-01,23:20:08.000,60,11148728,5245,0,1772407207,13147.38449982,27110.004391320006,53259.91389192 2026-03-01,23:20:09.000,60,11148443,6005,0,1772407208,13147.391236129995,27571.137328530007,53259.96978888001 2026-03-01,23:20:10.000,60,11148384,5525,0,1772407209,13147.34408196,29415.62678259,53259.74620104 2026-03-01,23:20:11.000,60,11148521,6005,0,1772407210,13147.36429089,28493.297466000004,53259.8370336 2026-03-01,23:20:12.000,60,11148714,5605,0,1772407211,13147.27671885999,29415.542193030007,53259.899917680006 2026-03-01,23:20:14.000,60,11148511,6245,0,1772407213,13147.33734564999,36332.07805773,53259.927866160004 2026-03-01,23:20:15.000,60,11148495,5725,0,1772407214,13147.27671885999,27109.983243929993,53259.95581464 2026-03-01,23:20:16.000,60,11148580,5525,0,1772407215,13147.27671885999,26649.040633230004,53259.878956320004 2026-03-01,23:20:17.000,60,11148546,5525,0,1772407216,13147.29692778999,29415.725470410005,53259.89293056001 2026-03-01,23:20:18.000,60,11148763,5884,0,1772407217,13147.391236129995,30798.72953076,53259.80908512 2026-03-01,23:20:19.000,60,11148620,5645,0,1772407218,13147.25650992999,27571.243065479997,53259.96280176 2026-03-01,23:20:20.000,60,11148816,5525,0,1772407219,13147.310400409995,25265.761656810006,53259.98376312 2026-03-01,23:20:21.000,60,11148603,6084,0,1772407220,13147.40470875,29415.45055434,53259.80209800001 2026-03-01,23:20:22.000,60,11148837,5845,0,1772407221,13147.391236129995,28493.248122089994,53259.87196920001 2026-03-01,23:20:23.000,60,11148729,5884,0,1772407222,13147.28345517,28954.550238419994,53259.85799496 2026-03-01,23:20:25.000,60,11148532,5245,0,1772407224,13147.38449982,30337.688232240005,53259.74620104 2026-03-01,23:20:26.000,60,11148715,5884,0,1772407225,13147.44512661,31721.192780819998,53259.86498208 2026-03-01,23:20:27.000,60,11148644,5605,0,1772407226,13147.38449982,26187.872450370007,53259.88594344 2026-03-01,23:20:28.000,60,11148547,5765,0,1772407227,13147.37776350999,33104.42946246,53259.878956320004 2026-03-01,23:20:29.000,60,11148627,5884,0,1772407228,13147.44512661,28493.297466000004,53259.99075024001 2026-03-01,23:20:30.000,60,11148583,5725,0,1772407229,13147.371027199995,28493.367957299997,53259.781136640006 2026-03-01,23:20:31.000,60,11148593,5965,0,1772407230,13147.391236129995,26187.823106459997,53259.84402072 2026-03-01,23:20:32.000,60,11148448,5565,0,1772407231,13147.451862919996,28493.17058166,53259.71825256 2026-03-01,23:20:33.000,60,11148580,5605,0,1772407232,13147.36429089,28954.33876452,53259.78812376 2026-03-01,23:20:34.000,60,11148619,5884,0,1772407233,13147.43839029999,30798.623793809995,53259.732226800006 2026-03-01,23:20:36.000,60,11148574,5884,0,1772407235,13147.29692778999,31720.86852084,53259.91389192 2026-03-01,23:20:37.000,60,11148857,5765,0,1772407236,13147.35755457999,27570.989296800006,53259.830046480005 2026-03-01,23:20:38.000,60,11148656,5565,0,1772407237,13147.44512661,26648.94899454,53259.91389192 2026-03-01,23:20:39.000,60,11148503,5965,0,1772407238,13147.36429089,29876.505951119994,53259.85799496 2026-03-01,23:20:40.000,60,11148526,5925,0,1772407239,13147.44512661,25726.542137519995,53259.830046480005 2026-03-01,23:20:41.000,60,11148553,5925,0,1772407240,13147.43839029999,26187.96408906,53259.732226800006 2026-03-01,23:20:42.000,60,11148668,5485,0,1772407241,13147.5057534,33104.26028334,53259.81607224 2026-03-01,23:20:43.000,60,11148784,5405,0,1772407242,13147.613534359996,28954.451550600003,53259.85100784001 2026-03-01,23:20:44.000,60,11148551,5965,0,1772407243,13147.539434949991,31721.17163343,53259.79511088 2026-03-01,23:20:45.000,60,11148704,5525,0,1772407244,13147.52596233,27110.145373919993,53259.78812376 2026-03-01,23:20:47.000,60,11148651,6084,0,1772407246,13147.660688529992,34948.77088479001,53259.92087904001 2026-03-01,23:20:48.000,60,11148545,5965,0,1772407247,13147.600061739991,29415.6056352,53259.88594344 2026-03-01,23:20:49.000,60,11148607,6324,0,1772407248,13147.54617126,34948.83432696,53259.92087904001 2026-03-01,23:20:50.000,60,11148575,6005,0,1772407249,13147.48554447,28954.64892624,53259.87196920001 2026-03-01,23:20:51.000,60,11148717,4965,0,1772407250,13147.48554447,29876.661031979995,53259.830046480005 2026-03-01,23:20:52.000,60,11148631,6245,0,1772407251,13147.44512661,28954.47269799,53259.86498208 2026-03-01,23:20:53.000,60,11148664,4925,0,1772407252,13147.391236129995,28493.35385904,53259.86498208 2026-03-01,23:20:54.000,60,11148561,5925,0,1772407253,13147.35755457999,28954.381059299994,53259.81607224 2026-03-01,23:20:55.000,60,11148611,5125,0,1772407254,13147.32387303,30337.476758339995,53259.85799496 2026-03-01,23:20:56.000,60,11148581,5805,0,1772407255,13147.29692778999,28954.218929309995,53259.87196920001 2026-03-01,23:20:58.000,60,11148607,6205,0,1772407257,13147.19588313999,29876.315624609997,53259.81607224 2026-03-01,23:20:59.000,60,11148702,5525,0,1772407258,13147.189146829995,27109.771770029998,53259.77414952001 2026-03-01,23:21:00.000,60,11148665,5725,0,1772407259,13147.20261945,26187.583436040004,53259.78812376 2026-03-01,23:21:01.000,60,11148681,6124,0,1772407260,13147.18241052,29876.379066780006,53259.79511088 2026-03-01,23:21:02.000,60,11148659,6005,0,1772407261,13147.17567420999,34026.180750390005,53259.84402072 2026-03-01,23:21:03.000,60,11148571,5245,0,1772407262,13147.209355759995,32642.866528319995,53259.78812376 2026-03-01,23:21:04.000,60,11148697,5925,0,1772407263,13147.209355759995,28954.113192360004,53259.81607224 2026-03-01,23:21:05.000,60,11148708,5325,0,1772407264,13147.20261945,32642.97226527,53259.81607224 2026-03-01,23:21:06.000,60,11148639,6005,0,1772407265,13147.229564689995,30337.57544616,53259.77414952001 2026-03-01,23:21:07.000,60,11148685,6245,0,1772407266,13147.21609206999,33565.18174665001,53259.781136640006 2026-03-01,23:21:09.000,60,11148689,6165,0,1772407268,13147.20261945,27571.017493320003,53259.79511088 2026-03-01,23:21:10.000,60,11148670,4965,0,1772407269,13147.209355759995,27109.962096539995,53259.74620104 2026-03-01,23:21:11.000,60,11148605,6045,0,1772407270,13147.20261945,31720.86147171,53259.69030408 2026-03-01,23:21:12.000,60,11148660,5645,0,1772407271,13147.19588313999,26648.864404980006,53259.69030408 2026-03-01,23:21:13.000,60,11148638,4725,0,1772407272,13147.168937899994,28493.248122089994,53259.760175280004 2026-03-01,23:21:14.000,60,11148607,6284,0,1772407273,13147.108311109994,30337.638888329995,53259.71825256 2026-03-01,23:21:15.000,60,11148652,5684,0,1772407274,13147.05442062999,26648.892601500003,53259.732226800006 2026-03-01,23:21:16.000,60,11148616,5525,0,1772407275,13147.03421169999,28032.150430530004,53259.6972912 2026-03-01,23:21:17.000,60,11148563,5285,0,1772407276,13146.980321219999,28954.32466626,53259.68331696001 2026-03-01,23:21:18.000,60,11148718,4685,0,1772407277,13146.912958119989,31720.826226060002,53259.781136640006 2026-03-01,23:21:20.000,60,11148619,5365,0,1772407279,13146.845595019993,31259.763780149995,53259.711265440004 2026-03-01,23:21:21.000,60,11148768,5765,0,1772407280,13146.886012879993,25265.465593350003,53259.80908512 2026-03-01,23:21:22.000,60,11148682,5205,0,1772407281,13146.784968229993,27109.729475250002,53259.71825256 2026-03-01,23:21:23.000,60,11148717,5285,0,1772407282,13146.825386089993,26648.667029339995,53259.72523968001 2026-03-01,23:21:24.000,60,11148577,6045,0,1772407283,13146.825386089993,30337.497905729993,53259.72523968001 2026-03-01,23:21:25.000,60,11148535,5285,0,1772407284,13146.838858709998,34026.09616083,53259.72523968001 2026-03-01,23:21:26.000,60,11148650,4685,0,1772407285,13146.845595019993,26648.61768543,53259.78812376 2026-03-01,23:21:27.000,60,11148557,5125,0,1772407286,13146.805177159993,28492.881567329998,53259.79511088 2026-03-01,23:21:28.000,60,11148707,6284,0,1772407287,13146.811913469988,31259.460667559993,53259.711265440004 2026-03-01,23:21:29.000,60,11148791,5965,0,1772407288,13146.811913469988,29876.209887660007,53259.564535920006 2026-03-01,23:21:31.000,60,11148620,5405,0,1772407290,13146.758022989998,34948.087119179996,53259.68331696001 2026-03-01,23:21:32.000,60,11148772,5565,0,1772407291,13146.683923579993,31720.494916950003,53259.6972912 2026-03-01,23:21:33.000,60,11148590,5645,0,1772407292,13146.758022989998,30337.180694880008,53259.711265440004 2026-03-01,23:21:34.000,60,11148549,5925,0,1772407293,13146.717605129998,29415.105146970003,53259.711265440004 2026-03-01,23:21:35.000,60,11148659,6165,0,1772407294,13146.683923579993,28031.819121420005,53259.66934272 2026-03-01,23:21:36.000,60,11148777,5845,0,1772407295,13146.656978339997,29414.872525679995,53259.57851016 2026-03-01,23:21:37.000,60,11148581,5965,0,1772407296,13146.737814059998,28953.859423679998,53259.58549728001 2026-03-01,23:21:38.000,60,11148469,5884,0,1772407297,13146.576142619997,31720.36803261,53259.62043288 2026-03-01,23:21:39.000,60,11148691,5925,0,1772407298,13146.737814059998,31259.495913210005,53259.72523968001 2026-03-01,23:21:40.000,60,11148873,5884,0,1772407299,13146.710868820002,30337.40626704,53259.70427832001 2026-03-01,23:21:42.000,60,11148705,5245,0,1772407301,13146.623296789992,34948.16465961,53259.592484400004 2026-03-01,23:21:43.000,60,11148613,6045,0,1772407302,13146.710868820002,27571.095033749996,53259.71825256 2026-03-01,23:21:44.000,60,11148368,5605,0,1772407303,13146.656978339997,28954.14138888,53259.62742 2026-03-01,23:21:45.000,60,11148771,5805,0,1772407304,13146.569406310002,31720.509015210002,53259.62043288 2026-03-01,23:21:46.000,60,11148501,5845,0,1772407305,13146.427943800001,29876.047757670007,53259.59947152 2026-03-01,23:21:47.000,60,11148700,5405,0,1772407306,13146.616560479997,30798.348877740005,53259.52960032 2026-03-01,23:21:48.000,60,11148654,5525,0,1772407307,13146.596351549997,25726.253123190007,53259.424793520004 2026-03-01,23:21:49.000,60,11148681,6084,0,1772407308,13146.508779520002,27109.546197870004,53259.72523968001 2026-03-01,23:21:50.000,60,11148755,6005,0,1772407309,13146.421207489992,31720.487867820004,53259.53658744001 2026-03-01,23:21:51.000,60,11148770,5445,0,1772407310,13146.380789629991,28031.910760109997,53259.50165184 2026-03-01,23:21:53.000,60,11148669,6124,0,1772407312,13146.414471179996,29415.091048710005,53259.63440712001 2026-03-01,23:21:54.000,60,11148722,5605,0,1772407313,13146.25953604999,28954.021553669998,53259.63440712001 2026-03-01,23:21:55.000,60,11148730,5365,0,1772407314,13146.11807353999,25726.253123190007,53259.55056168 2026-03-01,23:21:56.000,60,11148774,5405,0,1772407315,13146.16522771,25726.133287980003,53259.64838136 2026-03-01,23:21:57.000,60,11148602,5405,0,1772407316,13146.11807353999,28953.767784990006,53259.63440712001 2026-03-01,23:21:58.000,60,11148508,5525,0,1772407317,13146.111337229995,28031.70633534,53259.46671624001 2026-03-01,23:21:59.000,60,11148575,6005,0,1772407318,13146.11807353999,30337.025614020007,53259.58549728001 2026-03-01,23:22:00.000,60,11148635,6005,0,1772407319,13146.00355627,31259.164604100006,53259.543574560004 2026-03-01,23:22:01.000,60,11148600,5405,0,1772407320,13145.969874719995,31720.297541310007,53259.543574560004 2026-03-01,23:22:02.000,60,11148770,5405,0,1772407321,13145.949665789994,30336.95512272,53259.396845040006 2026-03-01,23:22:04.000,60,11148662,5325,0,1772407323,13145.868830069994,27570.502906830006,53259.51562608001 2026-03-01,23:22:05.000,60,11148708,5325,0,1772407324,13145.87556637999,29414.780886990004,53259.424793520004 2026-03-01,23:22:06.000,60,11148613,5965,0,1772407325,13145.868830069994,26648.201786759993,53259.375883680004 2026-03-01,23:22:07.000,60,11148770,5565,0,1772407326,13145.889038999994,35408.94514032001,53259.40383216 2026-03-01,23:22:08.000,60,11148634,5765,0,1772407327,13145.868830069994,25726.098042330006,53259.27107688001 2026-03-01,23:22:09.000,60,11148628,5605,0,1772407328,13145.801466969999,32642.528170079997,53259.34793520001 2026-03-01,23:22:10.000,60,11148628,5325,0,1772407329,13145.841884829999,29875.899725940006,53259.28505112 2026-03-01,23:22:11.000,60,11148663,5965,0,1772407330,13145.841884829999,28953.68319543,53259.34094808 2026-03-01,23:22:12.000,60,11148593,5645,0,1772407331,13145.868830069994,27109.398166140003,53259.278064000006 2026-03-01,23:22:13.000,60,11148658,5405,0,1772407332,13145.87556637999,28953.732539339995,53259.257102640004 2026-03-01,23:22:15.000,60,11148662,5525,0,1772407334,13145.862093759999,31720.36098348,53259.3129996 2026-03-01,23:22:16.000,60,11148661,6084,0,1772407335,13145.85535744999,27570.509955960006,53259.3129996 2026-03-01,23:22:17.000,60,11148603,5884,0,1772407336,13145.90251162,30798.06691254,53259.29902536001 2026-03-01,23:22:18.000,60,11148630,5565,0,1772407337,13145.93619316999,32181.437527650007,53259.41780640001 2026-03-01,23:22:19.000,60,11148669,6084,0,1772407338,13145.889038999994,33564.723553200005,53259.25011552001 2026-03-01,23:22:20.000,60,11148628,5605,0,1772407339,13145.94292948,29414.872525679995,53259.34094808 2026-03-01,23:22:21.000,60,11148613,6124,0,1772407340,13145.882302689999,24803.782823999994,53259.3129996 2026-03-01,23:22:22.000,60,11148699,5965,0,1772407341,13145.868830069994,30798.137403839995,53259.31998672001 2026-03-01,23:22:23.000,60,11148638,5525,0,1772407342,13145.889038999994,31720.149509580006,53259.3129996 2026-03-01,23:22:24.000,60,11148672,5245,0,1772407343,13145.83514851999,26648.215885020007,53259.257102640004 2026-03-01,23:22:26.000,60,11148638,5525,0,1772407345,13145.794730659989,31720.163607840004,53259.27107688001 2026-03-01,23:22:27.000,60,11148664,5565,0,1772407346,13145.848621139994,25264.88051556,53259.2431284 2026-03-01,23:22:28.000,60,11148645,5845,0,1772407347,13145.808203279994,30797.954126459997,53259.18723144 2026-03-01,23:22:29.000,60,11148665,5925,0,1772407348,13145.754312799989,24342.628739399996,53259.30601248 2026-03-01,23:22:30.000,60,11148665,5884,0,1772407349,13145.747576489994,32642.33079444,53259.33396096 2026-03-01,23:22:31.000,60,11148650,5405,0,1772407350,13145.740840179998,32642.288499660004,53259.1383216 2026-03-01,23:22:32.000,60,11148651,6005,0,1772407351,13145.808203279994,31259.023621500004,53259.22216704001 2026-03-01,23:22:33.000,60,11148592,5525,0,1772407352,13145.761049109999,28953.66204804,53259.229154160006 2026-03-01,23:22:34.000,60,11148661,5884,0,1772407353,13145.747576489994,31720.107214799995,53259.18723144 2026-03-01,23:22:35.000,60,11148635,5845,0,1772407354,13145.787994349994,28492.486816050005,53259.229154160006 2026-03-01,23:22:37.000,60,11148654,5645,0,1772407356,13145.781258039999,29414.773837860004,53259.208192800004 2026-03-01,23:22:38.000,60,11148663,6245,0,1772407357,13145.767785419994,30798.052814280003,53259.110373120006 2026-03-01,23:22:39.000,60,11148680,5445,0,1772407358,13145.781258039999,25726.048698419996,53259.08242464001 2026-03-01,23:22:40.000,60,11148633,5965,0,1772407359,13145.83514851999,31259.21394801,53259.14530872 2026-03-01,23:22:41.000,60,11148668,5565,0,1772407360,13145.781258039999,33564.60371799,53259.16627008 2026-03-01,23:22:42.000,60,11148618,5725,0,1772407361,13145.794730659989,25264.993301640003,53259.18723144 2026-03-01,23:22:43.000,60,11148693,6045,0,1772407362,13145.747576489994,28492.733535599997,53259.14530872 2026-03-01,23:22:44.000,60,11148641,5684,0,1772407363,13145.754312799989,29414.879574809995,53259.14530872 2026-03-01,23:22:45.000,60,11148696,5565,0,1772407364,13145.734103869989,32642.50702269,53259.05447616001 2026-03-01,23:22:46.000,60,11148711,5725,0,1772407365,13145.787994349994,29875.934971590003,53259.089411760004 2026-03-01,23:22:48.000,60,11148648,5605,0,1772407367,13145.740840179998,30798.207895140004,53259.089411760004 2026-03-01,23:22:49.000,60,11148626,5605,0,1772407368,13145.680213389998,30337.12430184,53259.07543752 2026-03-01,23:22:50.000,60,11148662,5285,0,1772407369,13145.686949699993,25265.148382500003,53259.11736024 2026-03-01,23:22:51.000,60,11148660,5485,0,1772407370,13145.646531839993,32181.486871560002,53259.11736024 2026-03-01,23:22:52.000,60,11148679,6165,0,1772407371,13145.660004459998,27570.650938560007,53259.110373120006 2026-03-01,23:22:53.000,60,11148678,5565,0,1772407372,13145.612850289988,28953.944013240005,53259.110373120006 2026-03-01,23:22:54.000,60,11148614,5605,0,1772407373,13145.606113979993,27570.693233340004,53259.15229584001 2026-03-01,23:22:55.000,60,11148687,5965,0,1772407374,13145.639795529998,29876.174642009995,53259.20120568001 2026-03-01,23:22:56.000,60,11148646,5525,0,1772407375,13145.606113979993,30798.384123390002,53259.040501920004 2026-03-01,23:22:57.000,60,11148695,6245,0,1772407376,13145.572432429988,32181.649001550002,53259.04748904 2026-03-01,23:22:59.000,60,11148667,5925,0,1772407378,13145.558959809998,27570.700282470003,53259.05447616001 2026-03-01,23:23:00.000,60,11148626,5645,0,1772407379,13145.579168739998,31720.607703030008,53259.00556632 2026-03-01,23:23:01.000,60,11148702,5485,0,1772407380,13145.565696119993,28031.826170550004,53259.07543752 2026-03-01,23:23:02.000,60,11148626,5445,0,1772407381,13145.538750879998,32642.80308615,53259.01255344001 2026-03-01,23:23:03.000,60,11148668,5805,0,1772407382,13145.552223500003,31259.55230625,53259.02652768 2026-03-01,23:23:04.000,60,11148700,5325,0,1772407383,13145.532014570003,27109.715376990003,53258.991592080005 2026-03-01,23:23:05.000,60,11148671,6124,0,1772407384,13145.491596710002,32642.866528319995,53259.08242464001 2026-03-01,23:23:06.000,60,11148635,6084,0,1772407385,13145.451178850002,32642.845380929997,53259.10338600001 2026-03-01,23:23:07.000,60,11148647,6005,0,1772407386,13145.511805640002,30798.58149903,53259.05447616001 2026-03-01,23:23:08.000,60,11148637,5884,0,1772407387,13145.498333019998,31259.72148537,53259.061463280006 2026-03-01,23:23:10.000,60,11148674,5765,0,1772407389,13145.451178850002,33565.18174665001,53259.05447616001 2026-03-01,23:23:11.000,60,11148616,5645,0,1772407390,13145.451178850002,28954.395157560008,53258.96364360001 2026-03-01,23:23:12.000,60,11148612,5445,0,1772407391,13145.464651469993,30337.60364268,53259.02652768 2026-03-01,23:23:13.000,60,11148683,6165,0,1772407392,13145.444442539992,26648.871454110005,53259.04748904 2026-03-01,23:23:14.000,60,11148712,5405,0,1772407393,13145.383815749992,28032.115184880007,53259.01954056 2026-03-01,23:23:15.000,60,11148678,5445,0,1772407394,13145.370343130002,30337.688232240005,53259.00556632 2026-03-01,23:23:16.000,60,11148672,5485,0,1772407395,13145.336661579997,24343.467585870007,53258.928708 2026-03-01,23:23:17.000,60,11148679,5925,0,1772407396,13145.370343130002,34026.43451907,53259.03351480001 2026-03-01,23:23:18.000,60,11148666,5925,0,1772407397,13145.390552060002,27110.08898088,53258.991592080005 2026-03-01,23:23:19.000,60,11148633,6084,0,1772407398,13145.343397889992,26648.991289319994,53259.01954056 2026-03-01,23:23:21.000,60,11148681,6165,0,1772407400,13145.309716340002,32643.190788299995,53258.94966936 2026-03-01,23:23:22.000,60,11148687,6005,0,1772407401,13145.316452649997,30798.863464230002,53258.91473376001 2026-03-01,23:23:23.000,60,11148701,5845,0,1772407402,13145.262562169992,30337.75167441,53258.93569512001 2026-03-01,23:23:24.000,60,11148614,5445,0,1772407403,13145.282771099992,29876.625786329998,53258.93569512001 2026-03-01,23:23:25.000,60,11148625,5965,0,1772407404,13145.269298480001,29415.506947379996,53258.86582392001 2026-03-01,23:23:26.000,60,11148668,5485,0,1772407405,13145.282771099992,28493.31861339,53258.93569512001 2026-03-01,23:23:27.000,60,11148680,5605,0,1772407406,13145.269298480001,28493.33271165,53258.97063072 2026-03-01,23:23:28.000,60,11148706,5405,0,1772407407,13145.235616929996,28032.277314870007,53258.90774664 2026-03-01,23:23:29.000,60,11148610,5365,0,1772407408,13145.195199069996,34948.66514784,53258.893772400006 2026-03-01,23:23:30.000,60,11148627,5884,0,1772407409,13145.174990139996,26187.809008199998,53258.80293984 2026-03-01,23:23:32.000,60,11148657,6245,0,1772407411,13145.195199069996,28954.359911909996,53258.84486256001 2026-03-01,23:23:33.000,60,11148696,5565,0,1772407412,13145.121099659991,31259.72148537,53258.774991360006 2026-03-01,23:23:34.000,60,11148624,5445,0,1772407413,13145.121099659991,31259.615748419994,53258.83787544 2026-03-01,23:23:35.000,60,11148644,5205,0,1772407414,13145.195199069996,28032.072890099997,53258.83088832 2026-03-01,23:23:36.000,60,11148658,5405,0,1772407415,13145.148044900001,33565.13240274,53258.83787544 2026-03-01,23:23:37.000,60,11148638,5205,0,1772407416,13145.168253830001,32181.874573709996,53258.80293984 2026-03-01,23:23:38.000,60,11148619,5925,0,1772407417,13145.168253830001,31720.783931280006,53258.78197848 2026-03-01,23:23:39.000,60,11148606,5565,0,1772407418,13145.255825859997,31720.798029540005,53258.78197848 2026-03-01,23:23:40.000,60,11148594,5405,0,1772407419,13145.269298480001,28954.211880179995,53258.71909440001 2026-03-01,23:23:41.000,60,11148667,5884,0,1772407420,13145.302980029992,29415.387112170007,53258.80293984 2026-03-01,23:23:43.000,60,11148652,5684,0,1772407422,13145.343397889992,28954.247125830007,53258.79595272001 2026-03-01,23:23:44.000,60,11148618,5525,0,1772407423,13145.390552060002,28493.17763079,53258.73306864 2026-03-01,23:23:45.000,60,11148717,5845,0,1772407424,13145.410760990002,33104.055858570006,53258.73306864 2026-03-01,23:23:46.000,60,11148635,6005,0,1772407425,13145.417497299997,30798.644941200007,53258.74704288001 2026-03-01,23:23:47.000,60,11148669,5805,0,1772407426,13145.404024679992,32643.028658309995,53258.705120160004 2026-03-01,23:23:48.000,60,11148646,5485,0,1772407427,13145.444442539992,27570.954051149994,53258.85184968 2026-03-01,23:23:49.000,60,11148565,6084,0,1772407428,13145.457915159997,33104.09110422,53258.74005576 2026-03-01,23:23:50.000,60,11148637,5845,0,1772407429,13145.417497299997,29876.393165040005,53258.726081520006 2026-03-01,23:23:51.000,60,11148548,5565,0,1772407430,13145.424233609992,28954.16253627,53258.78197848 2026-03-01,23:23:52.000,60,11148618,5405,0,1772407431,13145.383815749992,31720.748685629995,53258.74005576 2026-03-01,23:23:54.000,60,11148614,5445,0,1772407433,13145.417497299997,30337.469709209996,53258.76101712 2026-03-01,23:23:55.000,60,11148593,6005,0,1772407434,13145.397288369997,31720.790980410005,53258.76101712 2026-03-01,23:23:56.000,60,11148689,5925,0,1772407435,13145.377079439997,29876.414312430003,53258.74005576 2026-03-01,23:23:57.000,60,11148603,6245,0,1772407436,13145.336661579997,27109.856359590005,53258.74704288001 2026-03-01,23:23:58.000,60,11148674,5245,0,1772407437,13145.356870509997,27109.792917419996,53258.78197848 2026-03-01,23:23:59.000,60,11148705,5965,0,1772407438,13145.356870509997,31720.68524346,53258.774991360006 2026-03-01,23:24:00.000,60,11148585,6005,0,1772407439,13145.383815749992,32181.83227893,53258.74005576 2026-03-01,23:24:01.000,60,11148696,5725,0,1772407440,13145.343397889992,24343.150375020006,53258.76800424001 2026-03-01,23:24:02.000,60,11148652,5605,0,1772407441,13145.370343130002,32642.781938760003,53258.71210728 2026-03-01,23:24:03.000,60,11148683,6084,0,1772407442,13145.343397889992,29415.175638269997,53258.64922320001 2026-03-01,23:24:05.000,60,11148696,5684,0,1772407444,13145.363606819992,31720.558359119997,53258.76800424001 2026-03-01,23:24:06.000,60,11148550,5565,0,1772407445,13145.377079439997,34948.22105265,53258.69813304001 2026-03-01,23:24:07.000,60,11148645,5965,0,1772407446,13145.370343130002,29415.14039262,53258.73306864 2026-03-01,23:24:08.000,60,11148600,5525,0,1772407447,13145.451178850002,34025.962227359996,53258.79595272001 2026-03-01,23:24:09.000,60,11148649,5884,0,1772407448,13145.404024679992,33103.80208989,53258.69813304001 2026-03-01,23:24:10.000,60,11148654,5565,0,1772407449,13145.464651469993,28492.916812979995,53258.76800424001 2026-03-01,23:24:11.000,60,11148688,5405,0,1772407450,13145.498333019998,32181.620805030005,53258.6841588 2026-03-01,23:24:12.000,60,11148684,5805,0,1772407451,13145.525278259993,26648.46260457,53258.73306864 2026-03-01,23:24:13.000,60,11148600,5565,0,1772407452,13145.565696119993,33103.703402069994,53258.726081520006 2026-03-01,23:24:14.000,60,11148665,5965,0,1772407453,13145.565696119993,26648.490801089996,53258.71210728 2026-03-01,23:24:16.000,60,11148625,6445,0,1772407455,13145.585905049993,32642.577513990007,53258.76101712 2026-03-01,23:24:17.000,60,11148658,5605,0,1772407456,13145.565696119993,26187.371962139994,53258.7889656 2026-03-01,23:24:18.000,60,11148635,5845,0,1772407457,13145.552223500003,33103.71045119999,53258.726081520006 2026-03-01,23:24:19.000,60,11148633,6084,0,1772407458,13145.518541949998,29415.076950450006,53258.78197848 2026-03-01,23:24:20.000,60,11148647,5845,0,1772407459,13145.525278259993,25726.196730149997,53258.74005576 2026-03-01,23:24:21.000,60,11148641,6005,0,1772407460,13145.525278259993,29415.034655669995,53258.80293984 2026-03-01,23:24:22.000,60,11148679,6124,0,1772407461,13145.511805640002,28031.762728379996,53258.74704288001 2026-03-01,23:24:23.000,60,11148659,5845,0,1772407462,13145.505069329993,28492.832223420002,53258.74704288001 2026-03-01,23:24:24.000,60,11148665,5965,0,1772407463,13145.505069329993,31259.418372779997,53258.76101712 2026-03-01,23:24:25.000,60,11148680,5645,0,1772407464,13145.518541949998,28031.72748273,53258.823901200005 2026-03-01,23:24:27.000,60,11148718,5925,0,1772407466,13145.538750879998,27109.510952220007,53258.80992696 2026-03-01,23:24:28.000,60,11148611,5805,0,1772407467,13145.558959809998,29414.98531176,53258.85184968 2026-03-01,23:24:29.000,60,11148649,6005,0,1772407468,13145.518541949998,28031.678138820003,53258.79595272001 2026-03-01,23:24:30.000,60,11148683,5965,0,1772407469,13145.558959809998,31259.354930610003,53258.7889656 2026-03-01,23:24:31.000,60,11148633,5725,0,1772407470,13145.572432429988,28953.82417803,53258.74005576 2026-03-01,23:24:32.000,60,11148632,5485,0,1772407471,13145.572432429988,32642.598661380005,53258.754030000004 2026-03-01,23:24:33.000,60,11148658,5245,0,1772407472,13145.585905049993,27109.42636266,53258.823901200005 2026-03-01,23:24:34.000,60,11148676,5565,0,1772407473,13145.558959809998,30337.082007060002,53258.726081520006 2026-03-01,23:24:35.000,60,11148676,5565,0,1772407474,13145.572432429988,27109.482755699995,53258.83088832 2026-03-01,23:24:36.000,60,11148649,6205,0,1772407475,13145.552223500003,33564.667160159996,53258.76800424001 2026-03-01,23:24:38.000,60,11148612,5605,0,1772407477,13145.565696119993,31259.143456709993,53258.76101712 2026-03-01,23:24:39.000,60,11148622,5565,0,1772407478,13145.491596710002,28031.523057960003,53258.774991360006 2026-03-01,23:24:40.000,60,11148754,5365,0,1772407479,13145.518541949998,28953.563360219996,53258.78197848 2026-03-01,23:24:41.000,60,11148629,5805,0,1772407480,13145.464651469993,28492.479766920005,53258.78197848 2026-03-01,23:24:42.000,60,11148644,5365,0,1772407481,13145.478124089997,30336.828238379996,53258.74704288001 2026-03-01,23:24:43.000,60,11148668,5565,0,1772407482,13145.451178850002,28953.51401631,53258.69114592 2026-03-01,23:24:44.000,60,11148697,5725,0,1772407483,13145.471387780002,29875.610711610003,53258.80992696 2026-03-01,23:24:45.000,60,11148600,5684,0,1772407484,13145.424233609992,28492.3810791,53258.74704288001 2026-03-01,23:24:46.000,60,11148659,5765,0,1772407485,13145.464651469993,33103.18176645,53258.726081520006 2026-03-01,23:24:47.000,60,11148626,5845,0,1772407486,13145.457915159997,25264.626746880007,53258.7889656 2026-03-01,23:24:49.000,60,11148581,5965,0,1772407488,13145.518541949998,31719.818200470007,53258.754030000004 2026-03-01,23:24:50.000,60,11148613,6284,0,1772407489,13145.505069329993,26186.765736960006,53258.74005576 2026-03-01,23:24:51.000,60,11148540,5485,0,1772407490,13145.538750879998,24342.304479419996,53258.74704288001 2026-03-01,23:24:52.000,60,11148669,5965,0,1772407491,13145.532014570003,31719.797053079994,53258.726081520006 2026-03-01,23:24:53.000,60,11148678,5565,0,1772407492,13145.579168739998,27108.876530520007,53258.73306864 2026-03-01,23:24:54.000,60,11148619,5884,0,1772407493,13145.633059219988,30797.559375180004,53258.71909440001 2026-03-01,23:24:55.000,60,11148607,6124,0,1772407494,13145.599377669998,29414.35793919,53258.67018456 2026-03-01,23:24:56.000,60,11148628,5405,0,1772407495,13145.673477079989,31258.720508910003,53258.71210728 2026-03-01,23:24:57.000,60,11148670,5605,0,1772407496,13145.666740769993,26647.905723300006,53258.81691408001 2026-03-01,23:24:58.000,60,11148579,6084,0,1772407497,13145.713894939989,33564.12437715,53258.754030000004 2026-03-01,23:25:00.000,60,11148619,6045,0,1772407499,13145.639795529998,31258.76280369,53258.69813304001 2026-03-01,23:25:01.000,60,11148680,5285,0,1772407500,13145.646531839993,28953.288444150006,53258.79595272001 2026-03-01,23:25:02.000,60,11148681,6005,0,1772407501,13145.660004459998,32642.041780109997,53258.81691408001 2026-03-01,23:25:03.000,60,11148677,6084,0,1772407502,13145.660004459998,27569.995369469994,53258.80293984 2026-03-01,23:25:04.000,60,11148692,5485,0,1772407503,13145.653268149988,29875.554318569993,53258.80293984 2026-03-01,23:25:05.000,60,11148613,6045,0,1772407504,13145.673477079989,26186.81508087,53258.80293984 2026-03-01,23:25:06.000,60,11148683,6324,0,1772407505,13145.693686009989,29875.504974659998,53258.823901200005 2026-03-01,23:25:07.000,60,11148628,5485,0,1772407506,13145.633059219988,28492.169605200004,53258.80992696 2026-03-01,23:25:08.000,60,11148630,5485,0,1772407507,13145.633059219988,31258.720508910003,53258.87979816 2026-03-01,23:25:09.000,60,11148625,6124,0,1772407508,13145.673477079989,27569.9319273,53258.80293984 2026-03-01,23:25:11.000,60,11148589,6124,0,1772407510,13145.619586599998,27108.820137479997,53258.81691408001 2026-03-01,23:25:12.000,60,11148583,5845,0,1772407511,13145.619586599998,30336.355946669995,53258.774991360006 2026-03-01,23:25:13.000,60,11148701,5965,0,1772407512,13145.633059219988,31258.558378920003,53258.84486256001 2026-03-01,23:25:14.000,60,11148693,5845,0,1772407513,13145.612850289988,30797.4465891,53258.84486256001 2026-03-01,23:25:15.000,60,11148606,5645,0,1772407514,13145.612850289988,27569.706355140006,53258.83787544 2026-03-01,23:25:16.000,60,11148662,5285,0,1772407515,13145.619586599998,27569.713404270005,53258.74704288001 2026-03-01,23:25:17.000,60,11148608,5565,0,1772407516,13145.585905049993,30336.179718419997,53258.80293984 2026-03-01,23:25:18.000,60,11148648,5645,0,1772407517,13145.599377669998,28030.74765366,53258.69114592 2026-03-01,23:25:19.000,60,11148597,5805,0,1772407518,13145.572432429988,32180.40835467,53258.74704288001 2026-03-01,23:25:20.000,60,11148626,5565,0,1772407519,13145.592641359988,29413.86450009,53258.76800424001 2026-03-01,23:25:22.000,60,11148665,6084,0,1772407521,13145.619586599998,30336.031686689996,53258.823901200005 2026-03-01,23:25:23.000,60,11148717,6205,0,1772407522,13145.592641359988,33563.65913457,53258.73306864 2026-03-01,23:25:24.000,60,11148648,5525,0,1772407523,13145.579168739998,29875.01858469,53258.71909440001 2026-03-01,23:25:25.000,60,11148551,5925,0,1772407524,13145.579168739998,28952.830250700004,53258.71909440001 2026-03-01,23:25:26.000,60,11148697,6005,0,1772407525,13145.585905049993,34024.80617004,53258.74704288001 2026-03-01,23:25:27.000,60,11148625,5884,0,1772407526,13145.612850289988,25264.06281648,53258.7889656 2026-03-01,23:25:28.000,60,11148708,5684,0,1772407527,13145.633059219988,31258.163627639995,53258.74704288001 2026-03-01,23:25:29.000,60,11148674,5445,0,1772407528,13145.693686009989,27108.404238810006,53258.6841588 2026-03-01,23:25:30.000,60,11148606,4765,0,1772407529,13145.713894939989,27569.523077759994,53258.78197848 2026-03-01,23:25:31.000,60,11148759,6045,0,1772407530,13145.680213389998,28491.59157654,53258.6841588 2026-03-01,23:25:33.000,60,11148669,6045,0,1772407532,13145.720631249998,27569.537176020007,53258.754030000004 2026-03-01,23:25:34.000,60,11148705,6124,0,1772407533,13145.727367559994,31258.163627639995,53258.74005576 2026-03-01,23:25:35.000,60,11148641,5965,0,1772407534,13145.767785419994,29874.891700349996,53258.74704288001 2026-03-01,23:25:36.000,60,11148634,5525,0,1772407535,13145.761049109999,33102.53324649,53258.71210728 2026-03-01,23:25:37.000,60,11148678,5485,0,1772407536,13145.754312799989,26647.32064551,53258.74005576 2026-03-01,23:25:38.000,60,11148545,6005,0,1772407537,13145.754312799989,29413.772861399993,53258.73306864 2026-03-01,23:25:39.000,60,11148652,5365,0,1772407538,13145.801466969999,29413.822205310003,53258.64223608 2026-03-01,23:25:40.000,60,11148694,5605,0,1772407539,13145.781258039999,32180.40130554,53258.71210728 2026-03-01,23:25:41.000,60,11148699,6005,0,1772407540,13145.821675899999,29874.905798609994,53258.74005576 2026-03-01,23:25:42.000,60,11148667,5725,0,1772407541,13145.767785419994,31258.191824160007,53258.71909440001 2026-03-01,23:25:44.000,60,11148687,5965,0,1772407543,13145.787994349994,33563.65208544,53258.73306864 2026-03-01,23:25:45.000,60,11148708,5325,0,1772407544,13145.774521729989,33563.567495879994,53258.73306864 2026-03-01,23:25:46.000,60,11148640,5285,0,1772407545,13145.734103869989,31719.310663109994,53258.73306864 2026-03-01,23:25:47.000,60,11148677,5925,0,1772407546,13145.801466969999,29413.801057920005,53258.76800424001 2026-03-01,23:25:48.000,60,11148604,5485,0,1772407547,13145.767785419994,28952.787955919994,53258.705120160004 2026-03-01,23:25:49.000,60,11148614,5445,0,1772407548,13145.781258039999,26186.265248730007,53258.74005576 2026-03-01,23:25:50.000,60,11148712,5605,0,1772407549,13145.83514851999,32641.414407539996,53258.7889656 2026-03-01,23:25:51.000,60,11148635,6045,0,1772407550,13145.828412209994,28030.61372019,53258.774991360006 2026-03-01,23:25:52.000,60,11148704,5684,0,1772407551,13145.85535744999,33563.68028196,53258.71909440001 2026-03-01,23:25:53.000,60,11148695,5965,0,1772407552,13145.862093759999,27108.46768098,53258.71909440001 2026-03-01,23:25:55.000,60,11148651,6205,0,1772407554,13145.87556637999,30336.010539299998,53258.726081520006 2026-03-01,23:25:56.000,60,11148646,5405,0,1772407555,13145.89577530999,27569.473733849998,53258.81691408001 2026-03-01,23:25:57.000,60,11148665,5965,0,1772407556,13145.93619316999,26647.384087679995,53258.754030000004 2026-03-01,23:25:58.000,60,11148725,6084,0,1772407557,13145.90251162,27569.60061819,53258.823901200005 2026-03-01,23:25:59.000,60,11148693,6045,0,1772407558,13145.98334734,32180.330814240006,53258.754030000004 2026-03-01,23:26:00.000,60,11148657,5925,0,1772407559,13145.969874719995,27108.439484460003,53258.87979816 2026-03-01,23:26:01.000,60,11148636,5485,0,1772407560,13145.98334734,31719.317712239994,53258.823901200005 2026-03-01,23:26:02.000,60,11148658,5765,0,1772407561,13146.00355627,24341.987268569996,53258.80293984 2026-03-01,23:26:03.000,60,11148617,6005,0,1772407562,13145.97661102999,26647.33474377,53258.84486256001 2026-03-01,23:26:04.000,60,11148686,5565,0,1772407563,13145.990083649995,30797.13642738,53258.80992696 2026-03-01,23:26:06.000,60,11148641,6124,0,1772407565,13145.969874719995,24342.008415959994,53258.88678528001 2026-03-01,23:26:07.000,60,11148604,5605,0,1772407566,13146.00355627,24341.895629880004,53258.90075952 2026-03-01,23:26:08.000,60,11148723,5925,0,1772407567,13145.98334734,27569.60061819,53258.87979816 2026-03-01,23:26:09.000,60,11148609,5925,0,1772407568,13145.990083649995,28952.914840259997,53258.80992696 2026-03-01,23:26:10.000,60,11148594,5605,0,1772407569,13145.969874719995,32180.499993360005,53258.91473376001 2026-03-01,23:26:11.000,60,11148666,5445,0,1772407570,13145.97661102999,31258.353954150007,53258.90075952 2026-03-01,23:26:12.000,60,11148617,6205,0,1772407571,13145.94292948,25264.253142989997,53258.8588368 2026-03-01,23:26:13.000,60,11148617,6005,0,1772407572,13145.91598423999,27108.559319670007,53258.823901200005 2026-03-01,23:26:14.000,60,11148647,5925,0,1772407573,13145.94292948,34485.9743529,53258.93569512001 2026-03-01,23:26:15.000,60,11148588,5245,0,1772407574,13145.99681995999,28952.978282430005,53258.85184968 2026-03-01,23:26:17.000,60,11148558,5645,0,1772407576,13145.98334734,29875.201862069996,53258.84486256001 2026-03-01,23:26:18.000,60,11148609,5884,0,1772407577,13145.96313841,26647.65900375,53258.91473376001 2026-03-01,23:26:19.000,60,11148649,5965,0,1772407578,13146.01702888999,34947.346960530005,53258.921720880004 2026-03-01,23:26:20.000,60,11148584,5245,0,1772407579,13146.030501509995,30336.539224049993,53258.921720880004 2026-03-01,23:26:21.000,60,11148604,5445,0,1772407580,13146.06418306,29875.356942929997,53258.8588368 2026-03-01,23:26:22.000,60,11148636,5485,0,1772407581,13146.03723781999,24803.500858800006,53258.86582392001 2026-03-01,23:26:23.000,60,11148608,5525,0,1772407582,13146.05744674999,27570.002418599994,53258.94966936 2026-03-01,23:26:24.000,60,11148616,5445,0,1772407583,13146.05744674999,28953.36598458,53258.87979816 2026-03-01,23:26:25.000,60,11148653,5845,0,1772407584,13146.03723781999,28953.35188632,53258.83088832 2026-03-01,23:26:26.000,60,11148657,5805,0,1772407585,13146.10460092,31719.90279003,53258.85184968 2026-03-01,23:26:28.000,60,11148707,6205,0,1772407587,13146.070919369995,35408.69842077,53258.84486256001 2026-03-01,23:26:29.000,60,11148657,5765,0,1772407588,13146.13828246999,27109.080955290003,53258.893772400006 2026-03-01,23:26:30.000,60,11148649,5884,0,1772407589,13146.070919369995,31258.833294990007,53258.81691408001 2026-03-01,23:26:31.000,60,11148651,5845,0,1772407590,13146.131546159995,28953.457623270006,53258.80293984 2026-03-01,23:26:32.000,60,11148659,5925,0,1772407591,13146.06418306,28492.37402997,53258.80293984 2026-03-01,23:26:33.000,60,11148680,5565,0,1772407592,13146.070919369995,28031.170601460006,53258.81691408001 2026-03-01,23:26:34.000,60,11148610,5445,0,1772407593,13146.03723781999,27570.07995903,53258.84486256001 2026-03-01,23:26:35.000,60,11148657,5845,0,1772407594,13146.05744674999,28953.429426749994,53258.823901200005 2026-03-01,23:26:36.000,60,11148594,5525,0,1772407595,13146.050710439995,31258.847393250006,53258.774991360006 2026-03-01,23:26:37.000,60,11148630,5645,0,1772407596,13146.0237652,33103.16766819,53258.79595272001 2026-03-01,23:26:39.000,60,11148571,5965,0,1772407598,13146.0237652,28492.282391279994,53258.823901200005 2026-03-01,23:26:40.000,60,11148617,6045,0,1772407599,13145.96313841,28953.35188632,53258.705120160004 2026-03-01,23:26:41.000,60,11148623,5965,0,1772407600,13145.969874719995,27570.143401199995,53258.66319744 2026-03-01,23:26:42.000,60,11148683,5725,0,1772407601,13145.95640209999,25725.787880610005,53258.66319744 2026-03-01,23:26:43.000,60,11148620,5605,0,1772407602,13145.87556637999,31258.89673716,53258.71909440001 2026-03-01,23:26:44.000,60,11148696,5285,0,1772407603,13145.909247929994,30336.750697950003,53258.774991360006 2026-03-01,23:26:45.000,60,11148578,5485,0,1772407604,13145.90251162,27109.214888760005,53258.726081520006 2026-03-01,23:26:46.000,60,11148679,6005,0,1772407605,13145.83514851999,23420.47565106,53258.64922320001 2026-03-01,23:26:47.000,60,11148595,6245,0,1772407606,13145.889038999994,29875.80103812,53258.64223608 2026-03-01,23:26:48.000,60,11148670,5485,0,1772407607,13145.868830069994,27570.376022490003,53258.6841588 2026-03-01,23:26:50.000,60,11148620,5645,0,1772407609,13145.841884829999,32181.437527650007,53258.69114592 2026-03-01,23:26:51.000,60,11148678,5485,0,1772407610,13145.882302689999,29414.921869590005,53258.71210728 2026-03-01,23:26:52.000,60,11148684,4845,0,1772407611,13145.848621139994,28953.83122716,53258.62826184001 2026-03-01,23:26:53.000,60,11148635,5085,0,1772407612,13145.848621139994,28953.810079770003,53258.62826184001 2026-03-01,23:26:54.000,60,11148616,5405,0,1772407613,13145.862093759999,28953.929914980006,53258.62127472 2026-03-01,23:26:55.000,60,11148634,5805,0,1772407614,13145.848621139994,28953.908767589994,53258.62826184001 2026-03-01,23:26:56.000,60,11148664,5565,0,1772407615,13145.89577530999,33564.885683190005,53258.59332624 2026-03-01,23:26:57.000,60,11148666,5525,0,1772407616,13145.91598423999,32642.760791370005,53258.62127472 2026-03-01,23:26:58.000,60,11148597,5725,0,1772407617,13145.85535744999,27570.686184210004,53258.64922320001 2026-03-01,23:26:59.000,60,11148638,5405,0,1772407618,13145.89577530999,26648.589488910002,53258.62127472 2026-03-01,23:27:01.000,60,11148630,5565,0,1772407620,13145.821675899999,31720.579506509996,53258.57236488 2026-03-01,23:27:02.000,60,11148625,5925,0,1772407621,13145.85535744999,31720.509015210002,53258.537429280004 2026-03-01,23:27:03.000,60,11148592,5605,0,1772407622,13145.85535744999,28953.965160630003,53258.537429280004 2026-03-01,23:27:04.000,60,11148695,5805,0,1772407623,13145.862093759999,32642.633907030002,53258.55140352001 2026-03-01,23:27:05.000,60,11148598,5245,0,1772407624,13145.841884829999,31720.494916950003,53258.52345504 2026-03-01,23:27:06.000,60,11148613,5845,0,1772407625,13145.794730659989,22037.471590710004,53258.53044216001 2026-03-01,23:27:07.000,60,11148657,6124,0,1772407626,13145.761049109999,26648.427358920002,53258.50249368 2026-03-01,23:27:08.000,60,11148623,5925,0,1772407627,13145.767785419994,29876.040708540007,53258.586339120004 2026-03-01,23:27:09.000,60,11148693,5965,0,1772407628,13145.740840179998,27570.531103350004,53258.5444164 2026-03-01,23:27:10.000,60,11148708,5605,0,1772407629,13145.774521729989,29875.97726637,53258.52345504 2026-03-01,23:27:12.000,60,11148608,5485,0,1772407631,13145.680213389998,29875.95611898,53258.44659672 2026-03-01,23:27:13.000,60,11148640,5405,0,1772407632,13145.680213389998,27109.4122644,53258.46057096001 2026-03-01,23:27:14.000,60,11148683,5884,0,1772407633,13145.639795529998,27109.518001350007,53258.4745452 2026-03-01,23:27:15.000,60,11148652,5405,0,1772407634,13145.633059219988,31720.424425649995,53258.46057096001 2026-03-01,23:27:16.000,60,11148592,5525,0,1772407635,13145.700422319998,32642.612759640004,53258.50249368 2026-03-01,23:27:17.000,60,11148599,5884,0,1772407636,13145.680213389998,27570.657987690007,53258.41166112001 2026-03-01,23:27:18.000,60,11148629,5845,0,1772407637,13145.639795529998,29415.020557409996,53258.46057096001 2026-03-01,23:27:19.000,60,11148658,5325,0,1772407638,13145.639795529998,28031.819121420005,53258.46755808 2026-03-01,23:27:20.000,60,11148593,5765,0,1772407639,13145.653268149988,25265.289365100005,53258.39768688 2026-03-01,23:27:21.000,60,11148611,5925,0,1772407640,13145.673477079989,28031.896661849998,53258.418648240004 2026-03-01,23:27:23.000,60,11148661,6084,0,1772407642,13145.713894939989,30798.525105990004,53258.369738400004 2026-03-01,23:27:24.000,60,11148603,6005,0,1772407643,13145.707158629994,32642.929970490004,53258.3348028 2026-03-01,23:27:25.000,60,11148728,5525,0,1772407644,13145.707158629994,32643.014560049996,53258.34178992001 2026-03-01,23:27:26.000,60,11148655,6165,0,1772407645,13145.660004459998,30337.56839703,53258.369738400004 2026-03-01,23:27:27.000,60,11148603,6005,0,1772407646,13145.646531839993,26648.77981542,53258.34877704 2026-03-01,23:27:28.000,60,11148640,5445,0,1772407647,13145.646531839993,24804.452491350006,53258.38371264001 2026-03-01,23:27:29.000,60,11148656,5684,0,1772407648,13145.599377669998,34026.286487339996,53258.404674 2026-03-01,23:27:30.000,60,11148610,5485,0,1772407649,13145.552223500003,31259.7285345,53258.390699760006 2026-03-01,23:27:31.000,60,11148654,5485,0,1772407650,13145.478124089997,27109.856359590005,53258.369738400004 2026-03-01,23:27:32.000,60,11148610,5605,0,1772407651,13145.444442539992,37253.78705088,53258.2998672 2026-03-01,23:27:34.000,60,11148613,6124,0,1772407653,13145.356870509997,27570.784872029995,53258.29288008001 2026-03-01,23:27:35.000,60,11148619,5805,0,1772407654,13145.356870509997,32181.712443719996,53258.29288008001 2026-03-01,23:27:36.000,60,11148579,5765,0,1772407655,13145.329925270002,30337.215940530004,53258.229996 2026-03-01,23:27:37.000,60,11148460,5445,0,1772407656,13145.282771099992,34948.143512220006,53258.202047520004 2026-03-01,23:27:38.000,60,11148665,6124,0,1772407657,13145.323188959992,31259.361979740002,53258.24397024001 2026-03-01,23:27:39.000,60,11148670,5485,0,1772407658,13145.316452649997,32181.536215469998,53258.20903464 2026-03-01,23:27:40.000,60,11148600,5405,0,1772407659,13145.363606819992,28953.915816720008,53258.24397024001 2026-03-01,23:27:41.000,60,11148588,5405,0,1772407660,13145.390552060002,28953.894669329995,53258.153137680005 2026-03-01,23:27:42.000,60,11148698,5365,0,1772407661,13145.464651469993,34025.877637800004,53258.16711192 2026-03-01,23:27:43.000,60,11148641,5645,0,1772407662,13145.478124089997,26648.420309790003,53258.19506040001 2026-03-01,23:27:45.000,60,11148658,5565,0,1772407664,13145.572432429988,27109.4122644,53258.21602176001 2026-03-01,23:27:46.000,60,11148657,6005,0,1772407665,13145.673477079989,25265.106087720007,53258.1601248 2026-03-01,23:27:47.000,60,11148639,5965,0,1772407666,13145.680213389998,28492.733535599997,53258.11820208 2026-03-01,23:27:48.000,60,11148698,5684,0,1772407667,13145.734103869989,28031.678138820003,53258.25794448 2026-03-01,23:27:49.000,60,11148601,5645,0,1772407668,13145.774521729989,30337.11725271,53258.18807328 2026-03-01,23:27:50.000,60,11148626,5245,0,1772407669,13145.83514851999,28953.810079770003,53258.16711192 2026-03-01,23:27:51.000,60,11148595,5725,0,1772407670,13145.821675899999,30798.25723905,53258.18807328 2026-03-01,23:27:52.000,60,11148657,5565,0,1772407671,13145.882302689999,29414.98531176,53258.17409904001 2026-03-01,23:27:53.000,60,11148555,5925,0,1772407672,13145.841884829999,29876.083003320004,53258.11121496 2026-03-01,23:27:54.000,60,11148641,4925,0,1772407673,13145.814939589989,28031.678138820003,53258.18807328 2026-03-01,23:27:56.000,60,11148685,6485,0,1772407675,13145.821675899999,35409.14956509,53258.250957360004 2026-03-01,23:27:57.000,60,11148633,5565,0,1772407676,13145.808203279994,30337.067908800003,53258.20903464 2026-03-01,23:27:58.000,60,11148695,5725,0,1772407677,13145.767785419994,28031.614696649995,53258.18807328 2026-03-01,23:27:59.000,60,11148703,6084,0,1772407678,13145.713894939989,32642.415384000007,53258.21602176001 2026-03-01,23:28:00.000,60,11148724,5365,0,1772407679,13145.720631249998,29875.878578550008,53258.21602176001 2026-03-01,23:28:01.000,60,11148685,5884,0,1772407680,13145.653268149988,29875.892676810006,53258.17409904001 2026-03-01,23:28:02.000,60,11148613,6084,0,1772407681,13145.599377669998,28953.640900650003,53258.21602176001 2026-03-01,23:28:03.000,60,11148698,5405,0,1772407682,13145.606113979993,29875.80808725,53258.18807328 2026-03-01,23:28:04.000,60,11148624,5645,0,1772407683,13145.572432429988,28492.493865180004,53258.223008880006 2026-03-01,23:28:05.000,60,11148629,5845,0,1772407684,13145.606113979993,27570.25618728,53258.223008880006 2026-03-01,23:28:07.000,60,11148690,5725,0,1772407686,13145.518541949998,23420.384012370007,53258.229996 2026-03-01,23:28:08.000,60,11148621,5845,0,1772407687,13145.484860399993,24803.648890530007,53258.19506040001 2026-03-01,23:28:09.000,60,11148660,5605,0,1772407688,13145.484860399993,28953.429426749994,53258.20903464 2026-03-01,23:28:10.000,60,11148637,5725,0,1772407689,13145.525278259993,27108.996365729996,53258.21602176001 2026-03-01,23:28:11.000,60,11148601,5925,0,1772407690,13145.525278259993,28492.22599824,53258.202047520004 2026-03-01,23:28:12.000,60,11148562,5645,0,1772407691,13145.532014570003,31719.916888289998,53258.19506040001 2026-03-01,23:28:13.000,60,11148622,5525,0,1772407692,13145.545487189993,29875.561367700007,53258.21602176001 2026-03-01,23:28:14.000,60,11148670,5645,0,1772407693,13145.565696119993,30797.658062999995,53258.16711192 2026-03-01,23:28:15.000,60,11148678,5405,0,1772407694,13145.633059219988,28031.170601460006,53258.17409904001 2026-03-01,23:28:16.000,60,11148703,6005,0,1772407695,13145.639795529998,27570.051762510004,53258.21602176001 2026-03-01,23:28:18.000,60,11148635,5445,0,1772407697,13145.653268149988,30797.60871909,53258.202047520004 2026-03-01,23:28:19.000,60,11148629,6005,0,1772407698,13145.727367559994,29875.349893799998,53258.21602176001 2026-03-01,23:28:20.000,60,11148624,5525,0,1772407699,13145.754312799989,33102.97734168,53258.13217632 2026-03-01,23:28:21.000,60,11148621,6045,0,1772407700,13145.787994349994,25264.485764280005,53258.21602176001 2026-03-01,23:28:22.000,60,11148632,5565,0,1772407701,13145.787994349994,32180.72556552,53258.11820208 2026-03-01,23:28:23.000,60,11148630,5445,0,1772407702,13145.841884829999,32180.739663779997,53258.11820208 2026-03-01,23:28:24.000,60,11148657,5725,0,1772407703,13145.848621139994,29875.286451630003,53258.13916344 2026-03-01,23:28:25.000,60,11148578,5684,0,1772407704,13145.882302689999,34024.99649655,53258.18807328 2026-03-01,23:28:26.000,60,11148599,5925,0,1772407705,13145.889038999994,32180.648025090006,53258.153137680005 2026-03-01,23:28:27.000,60,11148678,5605,0,1772407706,13145.89577530999,28952.978282430005,53258.153137680005 2026-03-01,23:28:29.000,60,11148684,5565,0,1772407708,13145.95640209999,31258.368052410005,53258.11820208 2026-03-01,23:28:30.000,60,11148639,6005,0,1772407709,13146.010292579995,29414.03367921,53258.21602176001 2026-03-01,23:28:31.000,60,11148630,5525,0,1772407710,13146.0237652,31258.353954150007,53258.17409904001 2026-03-01,23:28:32.000,60,11148677,6084,0,1772407711,13146.050710439995,29413.970237040005,53258.104227840005 2026-03-01,23:28:33.000,60,11148606,5525,0,1772407712,13145.98334734,28491.803050439994,53258.0902536 2026-03-01,23:28:34.000,60,11148640,5605,0,1772407713,13146.010292579995,26186.34983829,53258.14615056001 2026-03-01,23:28:35.000,60,11148582,5565,0,1772407714,13146.05744674999,25725.259195859995,53258.202047520004 2026-03-01,23:28:36.000,60,11148627,6005,0,1772407715,13146.06418306,28491.788952179995,53258.13916344 2026-03-01,23:28:37.000,60,11148642,5245,0,1772407716,13145.990083649995,29875.039732079997,53258.18108616 2026-03-01,23:28:38.000,60,11148656,4725,0,1772407717,13145.949665789994,31719.310663109994,53258.14615056001 2026-03-01,23:28:40.000,60,11148578,5565,0,1772407719,13146.01702888999,31258.212971550005,53258.13916344 2026-03-01,23:28:41.000,60,11148594,5765,0,1772407720,13145.96313841,28030.571425410002,53258.202047520004 2026-03-01,23:28:42.000,60,11148603,6045,0,1772407721,13145.97661102999,26186.237052209995,53258.13217632 2026-03-01,23:28:43.000,60,11148650,5525,0,1772407722,13145.93619316999,25264.083963869998,53258.17409904001 2026-03-01,23:28:44.000,60,11148616,5725,0,1772407723,13145.95640209999,26647.362940289997,53258.18807328 2026-03-01,23:28:45.000,60,11148638,5325,0,1772407724,13145.95640209999,29875.032682949997,53258.18108616 2026-03-01,23:28:46.000,60,11148579,5925,0,1772407725,13145.990083649995,30336.14447277,53258.153137680005 2026-03-01,23:28:47.000,60,11148626,5445,0,1772407726,13146.03723781999,29875.103174250005,53258.153137680005 2026-03-01,23:28:48.000,60,11148626,5605,0,1772407727,13146.050710439995,29414.061875729996,53258.14615056001 2026-03-01,23:28:49.000,60,11148652,5365,0,1772407728,13146.07765567999,31719.493940490007,53258.06929224 2026-03-01,23:28:51.000,60,11148634,5565,0,1772407730,13146.14501878,27108.686204009995,53258.11121496 2026-03-01,23:28:52.000,60,11148626,5645,0,1772407731,13146.131546159995,33102.80816256,53258.11820208 2026-03-01,23:28:53.000,60,11148662,5445,0,1772407732,13146.19890925999,29414.090072249994,53258.13916344 2026-03-01,23:28:54.000,60,11148665,6084,0,1772407733,13146.17870032999,29414.118268770006,53258.11820208 2026-03-01,23:28:55.000,60,11148643,5884,0,1772407734,13146.212381879996,33102.744720389994,53258.104227840005 2026-03-01,23:28:56.000,60,11148657,5805,0,1772407735,13146.16522771,28030.719457140003,53258.1601248 2026-03-01,23:28:57.000,60,11148504,5405,0,1772407736,13146.151755089995,32641.513095360002,53258.104227840005 2026-03-01,23:28:58.000,60,11148489,6084,0,1772407737,13146.18543664,32641.498997100003,53258.17409904001 2026-03-01,23:28:59.000,60,11148669,5805,0,1772407738,13146.11807353999,29874.870552959997,53258.0902536 2026-03-01,23:29:00.000,60,11148637,6045,0,1772407739,13146.11807353999,29874.778914270006,53258.104227840005 2026-03-01,23:29:02.000,60,11148657,6165,0,1772407741,13146.030501509995,24802.725454500003,53258.034356640004 2026-03-01,23:29:03.000,60,11148633,5845,0,1772407742,13145.969874719995,25263.72445824,53258.0902536 2026-03-01,23:29:04.000,60,11148622,5445,0,1772407743,13145.949665789994,28030.155526739996,53258.14615056001 2026-03-01,23:29:05.000,60,11148592,5445,0,1772407744,13145.90251162,34485.354029459995,53258.13916344 2026-03-01,23:29:06.000,60,11148614,5405,0,1772407745,13145.882302689999,31257.698385059994,53258.16711192 2026-03-01,23:29:07.000,60,11148625,5965,0,1772407746,13145.83514851999,31718.817224009996,53258.04833088001 2026-03-01,23:29:08.000,60,11148664,5445,0,1772407747,13145.821675899999,29874.440556030007,53258.02736952001 2026-03-01,23:29:09.000,60,11148650,5525,0,1772407748,13145.862093759999,28491.26026743,53258.055318000006 2026-03-01,23:29:10.000,60,11148571,5884,0,1772407749,13145.868830069994,31257.79707288,53258.104227840005 2026-03-01,23:29:11.000,60,11148621,5925,0,1772407750,13145.882302689999,31718.958206609997,53258.04134376 2026-03-01,23:29:13.000,60,11148622,5684,0,1772407752,13146.00355627,29874.715472099997,53258.02736952001 2026-03-01,23:29:14.000,60,11148628,5525,0,1772407753,13146.0237652,24802.788896669997,53258.11121496 2026-03-01,23:29:15.000,60,11148640,5805,0,1772407754,13146.091128299995,26186.02557831,53258.083266480004 2026-03-01,23:29:16.000,60,11148664,5405,0,1772407755,13146.111337229995,28491.556330890002,53258.04833088001 2026-03-01,23:29:17.000,60,11148680,5485,0,1772407756,13146.16522771,27569.339800379996,53257.97147256 2026-03-01,23:29:18.000,60,11148602,5405,0,1772407757,13146.18543664,26186.166560910002,53258.034356640004 2026-03-01,23:29:19.000,60,11148703,6084,0,1772407758,13146.212381879996,29874.814159920003,53258.01339528 2026-03-01,23:29:20.000,60,11148596,5605,0,1772407759,13146.192172949995,27108.256207080005,53257.99942104 2026-03-01,23:29:21.000,60,11148633,5765,0,1772407760,13146.252799739996,32180.189831640004,53258.06929224 2026-03-01,23:29:22.000,60,11148652,5445,0,1772407761,13146.252799739996,32180.154585990007,53258.04833088001 2026-03-01,23:29:24.000,60,11148609,6165,0,1772407763,13146.19890925999,28952.56943289,53258.01339528 2026-03-01,23:29:25.000,60,11148664,5485,0,1772407764,13146.171964019995,33563.32077633,53257.97147256 2026-03-01,23:29:26.000,60,11148605,5965,0,1772407765,13146.14501878,26185.948037880007,53257.99243392 2026-03-01,23:29:27.000,60,11148632,5605,0,1772407766,13146.111337229995,24802.662012329994,53257.99942104 2026-03-01,23:29:28.000,60,11148625,5925,0,1772407767,13146.08439199,30335.615788020004,53258.02736952001 2026-03-01,23:29:29.000,60,11148609,6084,0,1772407768,13146.00355627,30335.559394979995,53258.04833088001 2026-03-01,23:29:30.000,60,11148637,5805,0,1772407769,13145.990083649995,30335.467756290003,53258.06929224 2026-03-01,23:29:31.000,60,11148599,5805,0,1772407770,13145.96313841,26646.813108150003,53257.97845968001 2026-03-01,23:29:32.000,60,11148603,5845,0,1772407771,13145.89577530999,29413.23007839,53257.94352408 2026-03-01,23:29:33.000,60,11148580,5325,0,1772407772,13145.828412209994,29413.244176649998,53257.95749832001 2026-03-01,23:29:35.000,60,11148565,6405,0,1772407774,13145.801466969999,29874.299573430006,53257.9505112 2026-03-01,23:29:36.000,60,11148584,5445,0,1772407775,13145.774521729989,31718.60575011,53257.97845968001 2026-03-01,23:29:37.000,60,11148612,5325,0,1772407776,13145.734103869989,34485.06501513001,53258.01339528 2026-03-01,23:29:38.000,60,11148642,5485,0,1772407777,13145.700422319998,28951.984355099994,53258.0203824 2026-03-01,23:29:39.000,60,11148593,6005,0,1772407778,13145.700422319998,29874.292524300006,53257.96448544 2026-03-01,23:29:40.000,60,11148598,5525,0,1772407779,13145.707158629994,29413.173685350004,53257.95749832001 2026-03-01,23:29:41.000,60,11148625,5925,0,1772407780,13145.734103869989,29874.306622560005,53257.887627120006 2026-03-01,23:29:42.000,60,11148635,5884,0,1772407781,13145.734103869989,29874.384162989998,53257.92256272 2026-03-01,23:29:43.000,60,11148611,5805,0,1772407782,13145.767785419994,32179.76688384,53257.90858848001 2026-03-01,23:29:44.000,60,11148625,6165,0,1772407783,13145.801466969999,27107.896701449994,53257.8457044 2026-03-01,23:29:46.000,60,11148589,6284,0,1772407785,13145.90251162,28491.140432219996,53257.8457044 2026-03-01,23:29:47.000,60,11148601,6045,0,1772407786,13145.93619316999,26646.8483538,53257.7758332 2026-03-01,23:29:48.000,60,11148681,5845,0,1772407787,13145.990083649995,28952.23812378,53257.82474304 2026-03-01,23:29:49.000,60,11148667,5805,0,1772407788,13146.030501509995,31718.7678801,53257.8457044 2026-03-01,23:29:50.000,60,11148616,5525,0,1772407789,13146.010292579995,25724.645921550007,53257.85269152 2026-03-01,23:29:51.000,60,11148560,5645,0,1772407790,13145.990083649995,31257.564451590006,53257.90160136 2026-03-01,23:29:52.000,60,11148634,5485,0,1772407791,13145.929456859994,28952.118288569996,53257.83871728001 2026-03-01,23:29:53.000,60,11148664,5245,0,1772407792,13145.91598423999,31718.514111419994,53257.92954984001 2026-03-01,23:29:54.000,60,11148645,5725,0,1772407793,13145.889038999994,33101.7366948,53257.87365288 2026-03-01,23:29:55.000,60,11148629,5605,0,1772407794,13145.761049109999,30335.136447180004,53257.95749832001 2026-03-01,23:29:57.000,60,11148699,6245,0,1772407796,13145.599377669998,27107.438508000007,53257.81076880001 2026-03-01,23:29:58.000,60,11148670,5445,0,1772407797,13145.552223500003,27107.33277105,53257.81076880001 2026-03-01,23:29:59.000,60,11148665,5805,0,1772407798,13145.498333019998,25724.117236799997,53257.87365288 2026-03-01,23:30:00.000,60,11148629,6005,0,1772407799,13145.397288369997,26185.151486190007,53257.89461424 2026-03-01,23:30:01.000,60,11148593,5925,0,1772407800,13145.356870509997,25724.145433319994,53257.85269152 2026-03-01,23:30:02.000,60,11148597,6165,0,1772407801,13145.296243719997,24801.992344979997,53257.83173016 2026-03-01,23:30:03.000,60,11148579,5965,0,1772407802,13145.289507410002,29873.89072389,53257.76185896001 2026-03-01,23:30:04.000,60,11148643,5965,0,1772407803,13145.289507410002,23418.734515949996,53257.80378168 2026-03-01,23:30:05.000,60,11148644,5565,0,1772407804,13145.289507410002,26185.24312488,53257.768846080005 2026-03-01,23:30:06.000,60,11148613,5725,0,1772407805,13145.323188959992,28490.710435290006,53257.71294912001 2026-03-01,23:30:08.000,60,11148464,5485,0,1772407807,13145.343397889992,32179.4285256,53257.747884720004 2026-03-01,23:30:09.000,60,11148471,6005,0,1772407808,13145.404024679992,25263.238068270002,53257.705962 2026-03-01,23:30:10.000,60,11148618,5485,0,1772407809,13145.437706229997,29412.955162319995,53257.78282032 2026-03-01,23:30:11.000,60,11148649,5805,0,1772407810,13145.484860399993,31718.30263752,53257.83871728001 2026-03-01,23:30:12.000,60,11148626,5405,0,1772407811,13145.511805640002,33101.602761329996,53257.698974880004 2026-03-01,23:30:13.000,60,11148658,5445,0,1772407812,13145.538750879998,23879.973190110002,53257.67801352 2026-03-01,23:30:14.000,60,11148666,5605,0,1772407813,13145.592641359988,29412.91286754,53257.67801352 2026-03-01,23:30:15.000,60,11148637,5765,0,1772407814,13145.653268149988,28490.816172239996,53257.69198776001 2026-03-01,23:30:16.000,60,11148662,5285,0,1772407815,13145.606113979993,29873.982362580005,53257.78980744001 2026-03-01,23:30:17.000,60,11148572,5325,0,1772407816,13145.579168739998,31257.226093350007,53257.75487184 2026-03-01,23:30:19.000,60,11148646,5684,0,1772407818,13145.572432429988,29873.933018669995,53257.71294912001 2026-03-01,23:30:20.000,60,11148602,5325,0,1772407819,13145.565696119993,26646.36196383,53257.71294912001 2026-03-01,23:30:21.000,60,11148659,6045,0,1772407820,13145.552223500003,27107.459655390005,53257.74089760001 2026-03-01,23:30:22.000,60,11148582,5325,0,1772407821,13145.558959809998,29873.918920409997,53257.65705216 2026-03-01,23:30:23.000,60,11148661,5884,0,1772407822,13145.518541949998,33101.48292612001,53257.71294912001 2026-03-01,23:30:24.000,60,11148627,5405,0,1772407823,13145.511805640002,26185.285419659995,53257.768846080005 2026-03-01,23:30:25.000,60,11148600,5365,0,1772407824,13145.525278259993,31718.175753179996,53257.65705216 2026-03-01,23:30:26.000,60,11148565,5805,0,1772407825,13145.471387780002,29873.947116929994,53257.747884720004 2026-03-01,23:30:27.000,60,11148615,5645,0,1772407826,13145.444442539992,26185.22902662,53257.76185896001 2026-03-01,23:30:28.000,60,11148572,5325,0,1772407827,13145.464651469993,26185.24312488,53257.78282032 2026-03-01,23:30:30.000,60,11148547,5884,0,1772407829,13145.370343130002,31718.14050753,53257.71294912001 2026-03-01,23:30:31.000,60,11148707,5684,0,1772407830,13145.336661579997,28951.660095119994,53257.664039279996 2026-03-01,23:30:32.000,60,11148621,5925,0,1772407831,13145.350134200002,30795.916927889994,53257.719936240006 2026-03-01,23:30:33.000,60,11148603,5165,0,1772407832,13145.302980029992,28951.60370208,53257.698974880004 2026-03-01,23:30:34.000,60,11148614,4445,0,1772407833,13145.235616929996,33101.26440309,53257.664039279996 2026-03-01,23:30:35.000,60,11148597,5884,0,1772407834,13145.215407999996,33562.36209465,53257.65705216 2026-03-01,23:30:36.000,60,11148607,5805,0,1772407835,13145.201935379991,33562.418487689996,53257.72692336 2026-03-01,23:30:37.000,60,11148653,5725,0,1772407836,13145.154781209996,30795.909878759994,53257.58019384 2026-03-01,23:30:38.000,60,11148593,6084,0,1772407837,13145.215407999996,29873.820232590006,53257.664039279996 2026-03-01,23:30:39.000,60,11148634,5565,0,1772407838,13145.188462760001,29412.778934069996,53257.62211656001 2026-03-01,23:30:41.000,60,11148686,5565,0,1772407840,13145.262562169992,29412.842376240005,53257.64307792001 2026-03-01,23:30:42.000,60,11148664,5405,0,1772407841,13145.289507410002,30335.143496310004,53257.6360908 2026-03-01,23:30:43.000,60,11148628,5605,0,1772407842,13145.302980029992,28951.956158579997,53257.601155200005 2026-03-01,23:30:44.000,60,11148623,5925,0,1772407843,13145.343397889992,30335.235134999995,53257.62910368 2026-03-01,23:30:45.000,60,11148654,5325,0,1772407844,13145.383815749992,28952.040748140003,53257.698974880004 2026-03-01,23:30:46.000,60,11148699,5845,0,1772407845,13145.464651469993,30796.48085829,53257.62211656001 2026-03-01,23:30:47.000,60,11148653,6084,0,1772407846,13145.484860399993,27568.937999970003,53257.60814232 2026-03-01,23:30:48.000,60,11148573,5884,0,1772407847,13145.518541949998,25263.520033470006,53257.650065040005 2026-03-01,23:30:49.000,60,11148651,5925,0,1772407848,13145.511805640002,26185.71541659,53257.61512944 2026-03-01,23:30:50.000,60,11148645,5725,0,1772407849,13145.558959809998,31257.592648110003,53257.69198776001 2026-03-01,23:30:52.000,60,11148676,5925,0,1772407851,13145.538750879998,26646.83425554,53257.60814232 2026-03-01,23:30:53.000,60,11148625,5925,0,1772407852,13145.505069329993,30335.467756290003,53257.64307792001 2026-03-01,23:30:54.000,60,11148568,5405,0,1772407853,13145.491596710002,30335.404314119995,53257.58019384 2026-03-01,23:30:55.000,60,11148629,6045,0,1772407854,13145.444442539992,28491.041744400005,53257.5662196 2026-03-01,23:30:56.000,60,11148601,5925,0,1772407855,13145.430969920002,27568.8040665,53257.62910368 2026-03-01,23:30:57.000,60,11148613,6124,0,1772407856,13145.363606819992,31257.45871464,53257.6360908 2026-03-01,23:30:58.000,60,11148609,5925,0,1772407857,13145.329925270002,32640.653101500007,53257.64307792001 2026-03-01,23:30:59.000,60,11148649,5645,0,1772407858,13145.289507410002,29874.05990301,53257.57320672001 2026-03-01,23:31:00.000,60,11148653,5805,0,1772407859,13145.242353239992,25724.286415919996,53257.59416808001 2026-03-01,23:31:01.000,60,11148625,5884,0,1772407860,13145.228880620001,29412.91286754,53257.58718096 2026-03-01,23:31:03.000,60,11148620,5405,0,1772407862,13145.148044900001,30335.03775936,53257.51032264 2026-03-01,23:31:04.000,60,11148593,5925,0,1772407863,13145.161517519991,27568.529150429997,53257.55923248 2026-03-01,23:31:05.000,60,11148610,5405,0,1772407864,13145.201935379991,28490.752730070002,53257.51730976 2026-03-01,23:31:06.000,60,11148632,5405,0,1772407865,13145.174990139996,26185.348861830003,53257.5662196 2026-03-01,23:31:07.000,60,11148694,5565,0,1772407866,13145.222144309992,26185.39820574,53257.552245360006 2026-03-01,23:31:08.000,60,11148564,5325,0,1772407867,13145.269298480001,28490.78092659,53257.57320672001 2026-03-01,23:31:09.000,60,11148594,5405,0,1772407868,13145.282771099992,33101.63800698001,53257.55923248 2026-03-01,23:31:10.000,60,11148620,5684,0,1772407869,13145.329925270002,36329.293651379994,53257.55923248 2026-03-01,23:31:11.000,60,11148632,5325,0,1772407870,13145.390552060002,28029.80307024,53257.55923248 2026-03-01,23:31:12.000,60,11148650,5405,0,1772407871,13145.390552060002,29413.131390569994,53257.55923248 2026-03-01,23:31:14.000,60,11148652,5684,0,1772407873,13145.444442539992,29874.243180389996,53257.59416808001 2026-03-01,23:31:15.000,60,11148603,6165,0,1772407874,13145.484860399993,29874.327769950003,53257.601155200005 2026-03-01,23:31:16.000,60,11148611,5925,0,1772407875,13145.505069329993,30335.411363249994,53257.55923248 2026-03-01,23:31:17.000,60,11148662,5405,0,1772407876,13145.491596710002,31257.543304199993,53257.61512944 2026-03-01,23:31:18.000,60,11148615,5965,0,1772407877,13145.532014570003,22958.073870449996,53257.5662196 2026-03-01,23:31:19.000,60,11148610,5405,0,1772407878,13145.505069329993,29413.321717080005,53257.57320672001 2026-03-01,23:31:20.000,60,11148621,6045,0,1772407879,13145.505069329993,30796.65003741,53257.59416808001 2026-03-01,23:31:21.000,60,11148622,5405,0,1772407880,13145.498333019998,25724.70936372,53257.57320672001 2026-03-01,23:31:22.000,60,11148643,5725,0,1772407881,13145.471387780002,28030.063888050005,53257.60814232 2026-03-01,23:31:23.000,60,11148670,5365,0,1772407882,13145.491596710002,33102.00456174,53257.552245360006 2026-03-01,23:31:25.000,60,11148640,5565,0,1772407884,13145.491596710002,30335.453658030005,53257.5662196 2026-03-01,23:31:26.000,60,11148646,5525,0,1772407885,13145.478124089997,30335.51005107,53257.54525824001 2026-03-01,23:31:27.000,60,11148636,5445,0,1772407886,13145.505069329993,32640.920968439998,53257.531284000004 2026-03-01,23:31:28.000,60,11148628,5645,0,1772407887,13145.532014570003,26646.83425554,53257.52429688001 2026-03-01,23:31:29.000,60,11148677,5884,0,1772407888,13145.498333019998,33101.990463480004,53257.53827112 2026-03-01,23:31:30.000,60,11148648,5365,0,1772407889,13145.545487189993,31257.677237669996,53257.57320672001 2026-03-01,23:31:31.000,60,11148628,5525,0,1772407890,13145.558959809998,31718.78902749,53257.55923248 2026-03-01,23:31:32.000,60,11148671,5165,0,1772407891,13145.592641359988,29874.426457769994,53257.5662196 2026-03-01,23:31:33.000,60,11148674,5605,0,1772407892,13145.585905049993,26185.792957020007,53257.54525824001 2026-03-01,23:31:34.000,60,11148638,5645,0,1772407893,13145.606113979993,30796.614791760003,53257.53827112 2026-03-01,23:31:36.000,60,11148657,6045,0,1772407895,13145.646531839993,32179.858522530005,53257.531284000004 2026-03-01,23:31:37.000,60,11148623,6084,0,1772407896,13145.633059219988,24341.45153469,53257.482374160005 2026-03-01,23:31:38.000,60,11148612,5445,0,1772407897,13145.700422319998,34485.29763642,53257.531284000004 2026-03-01,23:31:39.000,60,11148648,4725,0,1772407898,13145.700422319998,34485.198948599995,53257.54525824001 2026-03-01,23:31:40.000,60,11148655,5805,0,1772407899,13145.740840179998,30796.537251329995,53257.5662196 2026-03-01,23:31:41.000,60,11148682,5725,0,1772407900,13145.734103869989,28491.09813744,53257.58718096 2026-03-01,23:31:42.000,60,11148656,5645,0,1772407901,13145.747576489994,28952.188779870005,53257.552245360006 2026-03-01,23:31:43.000,60,11148678,5605,0,1772407902,13145.713894939989,28030.049789790006,53257.5662196 2026-03-01,23:31:44.000,60,11148639,6045,0,1772407903,13145.747576489994,35407.485970409994,53257.482374160005 2026-03-01,23:31:45.000,60,11148636,5525,0,1772407904,13145.727367559994,34946.31778755,53257.48936128 2026-03-01,23:31:47.000,60,11148624,5565,0,1772407906,13145.794730659989,29413.434503159995,53257.496348399996 2026-03-01,23:31:48.000,60,11148678,5285,0,1772407907,13145.767785419994,27108.051782309994,53257.55923248 2026-03-01,23:31:49.000,60,11148729,5845,0,1772407908,13145.740840179998,31718.92296096,53257.5662196 2026-03-01,23:31:50.000,60,11148661,5805,0,1772407909,13145.727367559994,28030.310607599997,53257.55923248 2026-03-01,23:31:51.000,60,11148658,5605,0,1772407910,13145.720631249998,28491.42239742,53257.54525824001 2026-03-01,23:31:52.000,60,11148661,6005,0,1772407911,13145.754312799989,26186.067873089996,53257.55923248 2026-03-01,23:31:53.000,60,11148672,5565,0,1772407912,13145.747576489994,29413.723517489998,53257.51730976 2026-03-01,23:31:54.000,60,11148664,5565,0,1772407913,13145.754312799989,27569.431439070002,53257.5662196 2026-03-01,23:31:55.000,60,11148666,5365,0,1772407914,13145.781258039999,33102.49800084,53257.531284000004 2026-03-01,23:31:56.000,60,11148727,5925,0,1772407915,13145.801466969999,26647.264252470006,53257.58019384 2026-03-01,23:31:58.000,60,11148651,5965,0,1772407917,13145.83514851999,28491.711411750002,53257.496348399996 2026-03-01,23:31:59.000,60,11148694,5485,0,1772407918,13145.868830069994,29874.955142520004,53257.54525824001 2026-03-01,23:32:00.000,60,11148673,5884,0,1772407919,13145.889038999994,23880.80498745,53257.54525824001 2026-03-01,23:32:01.000,60,11148684,5285,0,1772407920,13145.90251162,32641.414407539996,53257.54525824001 2026-03-01,23:32:02.000,60,11148624,5525,0,1772407921,13145.929456859994,28030.550278020004,53257.552245360006 2026-03-01,23:32:03.000,60,11148636,5525,0,1772407922,13145.90251162,28491.605674799997,53257.601155200005 2026-03-01,23:32:04.000,60,11148663,6045,0,1772407923,13145.87556637999,28030.4515902,53257.5662196 2026-03-01,23:32:05.000,60,11148628,5325,0,1772407924,13145.85535744999,32180.161635120006,53257.601155200005 2026-03-01,23:32:06.000,60,11148652,5525,0,1772407925,13145.862093759999,27569.29045647,53257.58019384 2026-03-01,23:32:07.000,60,11148656,5485,0,1772407926,13145.794730659989,33102.18078999,53257.51730976 2026-03-01,23:32:09.000,60,11148651,5884,0,1772407928,13145.761049109999,27569.086031700004,53257.601155200005 2026-03-01,23:32:10.000,60,11148635,6084,0,1772407929,13145.720631249998,34946.36008233001,53257.55923248 2026-03-01,23:32:11.000,60,11148631,5925,0,1772407930,13145.686949699993,28030.183723259994,53257.55923248 2026-03-01,23:32:12.000,60,11148683,5884,0,1772407931,13145.673477079989,27107.960143620003,53257.52429688001 2026-03-01,23:32:13.000,60,11148610,5405,0,1772407932,13145.646531839993,37251.86968752,53257.52429688001 2026-03-01,23:32:14.000,60,11148704,5445,0,1772407933,13145.673477079989,29413.38515925,53257.58019384 2026-03-01,23:32:15.000,60,11148648,5485,0,1772407934,13145.666740769993,28952.336811600006,53257.52429688001 2026-03-01,23:32:16.000,60,11148628,5405,0,1772407935,13145.680213389998,30796.706430449995,53257.51730976 2026-03-01,23:32:17.000,60,11148691,5765,0,1772407936,13145.686949699993,29874.560391239997,53257.58019384 2026-03-01,23:32:18.000,60,11148689,6205,0,1772407937,13145.727367559994,24802.61971755,53257.47538704001 2026-03-01,23:32:20.000,60,11148626,5565,0,1772407939,13145.794730659989,34024.39732050001,53257.433464320005 2026-03-01,23:32:21.000,60,11148687,5845,0,1772407940,13145.821675899999,28952.463695939994,53257.50333552001 2026-03-01,23:32:22.000,60,11148658,5645,0,1772407941,13145.841884829999,27569.177670389996,53257.531284000004 2026-03-01,23:32:23.000,60,11148630,5445,0,1772407942,13145.87556637999,28030.317656729996,53257.53827112 2026-03-01,23:32:24.000,60,11148707,5884,0,1772407943,13145.90251162,30796.840363919997,53257.51032264 2026-03-01,23:32:25.000,60,11148635,5565,0,1772407944,13145.949665789994,29874.68022645,53257.44045144 2026-03-01,23:32:26.000,60,11148653,5925,0,1772407945,13145.929456859994,25263.865440840003,53257.531284000004 2026-03-01,23:32:27.000,60,11148625,5884,0,1772407946,13145.929456859994,26647.102122480006,53257.55923248 2026-03-01,23:32:28.000,60,11148701,5805,0,1772407947,13145.94292948,29874.68022645,53257.50333552001 2026-03-01,23:32:29.000,60,11148696,5405,0,1772407948,13145.94292948,30335.848409309998,53257.50333552001 2026-03-01,23:32:31.000,60,11148656,5645,0,1772407950,13145.96313841,29413.667124450003,53257.51032264 2026-03-01,23:32:32.000,60,11148598,6045,0,1772407951,13145.92272055,27108.31964925,53257.531284000004 2026-03-01,23:32:33.000,60,11148661,5085,0,1772407952,13145.93619316999,32641.456702320007,53257.47538704001 2026-03-01,23:32:34.000,60,11148640,4845,0,1772407953,13145.90251162,29874.933995130006,53257.58718096 2026-03-01,23:32:35.000,60,11148624,4885,0,1772407954,13145.862093759999,29413.85040183,53257.54525824001 2026-03-01,23:32:36.000,60,11148646,5765,0,1772407955,13145.889038999994,28491.683215230005,53257.48936128 2026-03-01,23:32:37.000,60,11148718,4845,0,1772407956,13145.848621139994,30797.030690429994,53257.50333552001 2026-03-01,23:32:38.000,60,11148633,5365,0,1772407957,13145.821675899999,25264.020521700004,53257.48936128 2026-03-01,23:32:39.000,60,11148638,5565,0,1772407958,13145.83514851999,27108.383091419993,53257.50333552001 2026-03-01,23:32:40.000,60,11148626,5805,0,1772407959,13145.761049109999,28030.58552367,53257.44045144 2026-03-01,23:32:42.000,60,11148629,6124,0,1772407961,13145.794730659989,31719.296564849996,53257.54525824001 2026-03-01,23:32:43.000,60,11148664,5725,0,1772407962,13145.747576489994,31258.198873290006,53257.46839992 2026-03-01,23:32:44.000,60,11148625,5925,0,1772407963,13145.740840179998,27569.46668472,53257.51730976 2026-03-01,23:32:45.000,60,11148498,5405,0,1772407964,13145.713894939989,26647.32769464,53257.47538704001 2026-03-01,23:32:46.000,60,11148532,5565,0,1772407965,13145.666740769993,28030.571425410002,53257.34263176 2026-03-01,23:32:47.000,60,11148631,6045,0,1772407966,13145.666740769993,28952.72451375,53257.4614128 2026-03-01,23:32:48.000,60,11148662,5485,0,1772407967,13145.673477079989,31258.156578509996,53257.35660600001 2026-03-01,23:32:49.000,60,11148617,6124,0,1772407968,13145.673477079989,27569.417340810003,53257.45442568001 2026-03-01,23:32:50.000,60,11148593,5725,0,1772407969,13145.606113979993,28952.689268100003,53257.30769616001 2026-03-01,23:32:51.000,60,11148640,5525,0,1772407970,13145.619586599998,33102.455706060005,53257.39852872 2026-03-01,23:32:53.000,60,11148673,6005,0,1772407972,13145.579168739998,28952.625825929994,53257.39852872 2026-03-01,23:32:54.000,60,11148627,6245,0,1772407973,13145.532014570003,25263.91478475,53257.44743856 2026-03-01,23:32:55.000,60,11148622,5405,0,1772407974,13145.471387780002,29874.743668619994,53257.44743856 2026-03-01,23:32:56.000,60,11148714,5525,0,1772407975,13145.511805640002,30335.792016270003,53257.384554480006 2026-03-01,23:32:57.000,60,11148642,5485,0,1772407976,13145.457915159997,30335.756770620006,53257.45442568001 2026-03-01,23:32:58.000,60,11148632,5485,0,1772407977,13145.471387780002,28030.27536195,53257.363593120004 2026-03-01,23:32:59.000,60,11148640,5405,0,1772407978,13145.444442539992,29413.519092720002,53257.3915416 2026-03-01,23:33:00.000,60,11148643,6084,0,1772407979,13145.464651469993,29413.504994460003,53257.314683280005 2026-03-01,23:33:01.000,60,11148625,5884,0,1772407980,13145.424233609992,27108.115224480003,53257.384554480006 2026-03-01,23:33:02.000,60,11148661,5884,0,1772407981,13145.424233609992,29413.54024011,53257.363593120004 2026-03-01,23:33:04.000,60,11148656,5925,0,1772407983,13145.410760990002,31719.007550520007,53257.34961888 2026-03-01,23:33:05.000,60,11148573,5845,0,1772407984,13145.363606819992,28491.492888720008,53257.34961888 2026-03-01,23:33:06.000,60,11148653,5925,0,1772407985,13145.370343130002,26647.116220740005,53257.384554480006 2026-03-01,23:33:07.000,60,11148639,6005,0,1772407986,13145.356870509997,27108.277354470003,53257.30769616001 2026-03-01,23:33:08.000,60,11148682,5565,0,1772407987,13145.363606819992,32180.112291209996,53257.27276056 2026-03-01,23:33:09.000,60,11148648,5205,0,1772407988,13145.356870509997,30335.792016270003,53257.265773440005 2026-03-01,23:33:10.000,60,11148533,5805,0,1772407989,13145.410760990002,36790.955273340005,53257.3216704 2026-03-01,23:33:11.000,60,11148681,5925,0,1772407990,13145.350134200002,28491.464692199996,53257.2517992 2026-03-01,23:33:12.000,60,11148585,5925,0,1772407991,13145.444442539992,29874.659079060002,53257.3216704 2026-03-01,23:33:13.000,60,11148658,5605,0,1772407992,13145.404024679992,28952.505990720005,53257.28673480001 2026-03-01,23:33:15.000,60,11148569,6084,0,1772407994,13145.363606819992,30796.783970880002,53257.24481208 2026-03-01,23:33:16.000,60,11148607,6165,0,1772407995,13145.377079439997,30335.686279319998,53257.28673480001 2026-03-01,23:33:17.000,60,11148643,5285,0,1772407996,13145.363606819992,32179.9219647,53257.265773440005 2026-03-01,23:33:18.000,60,11148577,6245,0,1772407997,13145.350134200002,30796.741676100006,53257.23782496001 2026-03-01,23:33:19.000,60,11148566,5525,0,1772407998,13145.370343130002,33563.137498950004,53257.29372192 2026-03-01,23:33:20.000,60,11148695,5965,0,1772407999,13145.343397889992,26646.876550319997,53257.30070904 2026-03-01,23:33:21.000,60,11148721,5325,0,1772408000,13145.316452649997,31718.732634450003,53257.30070904 2026-03-01,23:33:22.000,60,11148701,5245,0,1772408001,13145.343397889992,27569.022589529995,53257.29372192 2026-03-01,23:33:23.000,60,11148632,5605,0,1772408002,13145.309716340002,33101.983414350005,53257.30070904 2026-03-01,23:33:24.000,60,11148591,5085,0,1772408003,13145.329925270002,28030.070937180004,53257.29372192 2026-03-01,23:33:26.000,60,11148653,6165,0,1772408005,13145.276034789997,28030.218968910005,53257.27974768 2026-03-01,23:33:27.000,60,11148637,6005,0,1772408006,13145.269298480001,30335.6580828,53257.2517992 2026-03-01,23:33:28.000,60,11148691,5884,0,1772408007,13145.282771099992,32179.999505130007,53257.23083784 2026-03-01,23:33:29.000,60,11148625,5725,0,1772408008,13145.282771099992,28491.394200900002,53257.216863600006 2026-03-01,23:33:30.000,60,11148634,4685,0,1772408009,13145.296243719997,28030.359951510007,53257.27276056 2026-03-01,23:33:31.000,60,11148648,5684,0,1772408010,13145.289507410002,33102.32177259,53257.23083784 2026-03-01,23:33:32.000,60,11148622,5684,0,1772408011,13145.276034789997,28030.395197160004,53257.24481208 2026-03-01,23:33:33.000,60,11148662,5645,0,1772408012,13145.296243719997,30335.869556699996,53257.27276056 2026-03-01,23:33:34.000,60,11148678,5445,0,1772408013,13145.289507410002,31258.149529379996,53257.216863600006 2026-03-01,23:33:35.000,60,11148560,5645,0,1772408014,13145.296243719997,27569.46668472,53257.20288936 2026-03-01,23:33:37.000,60,11148672,5725,0,1772408016,13145.302980029992,31258.191824160007,53257.17494088 2026-03-01,23:33:38.000,60,11148712,5445,0,1772408017,13145.336661579997,28952.745661139998,53257.18891512001 2026-03-01,23:33:39.000,60,11148641,5325,0,1772408018,13145.282771099992,30336.052834079994,53257.216863600006 2026-03-01,23:33:40.000,60,11148595,5965,0,1772408019,13145.282771099992,28030.57847454,53257.216863600006 2026-03-01,23:33:41.000,60,11148657,5845,0,1772408020,13145.269298480001,32641.491947970004,53257.23083784 2026-03-01,23:33:42.000,60,11148767,5725,0,1772408021,13145.309716340002,27569.431439070002,53257.195902240004 2026-03-01,23:33:43.000,60,11148687,5805,0,1772408022,13145.235616929996,28491.633871319995,53257.16795376001 2026-03-01,23:33:44.000,60,11148620,5365,0,1772408023,13145.235616929996,31258.177725899994,53257.216863600006 2026-03-01,23:33:45.000,60,11148666,5485,0,1772408024,13145.208671690001,33102.455706060005,53257.20987648001 2026-03-01,23:33:46.000,60,11148644,5365,0,1772408025,13145.201935379991,29874.863503829998,53257.18891512001 2026-03-01,23:33:48.000,60,11148667,6084,0,1772408027,13145.222144309992,31719.056894430003,53257.18891512001 2026-03-01,23:33:49.000,60,11148694,5605,0,1772408028,13145.134572279996,26186.0467257,53257.16795376001 2026-03-01,23:33:50.000,60,11148611,5845,0,1772408029,13145.121099659991,31257.966252,53257.18891512001 2026-03-01,23:33:51.000,60,11148672,5565,0,1772408030,13145.121099659991,30796.840363919997,53257.195902240004 2026-03-01,23:33:52.000,60,11148681,5965,0,1772408031,13145.114363349996,29874.659079060002,53257.16795376001 2026-03-01,23:33:53.000,60,11148695,5884,0,1772408032,13145.134572279996,27108.058831439994,53257.25878632001 2026-03-01,23:33:54.000,60,11148735,6165,0,1772408033,13145.114363349996,25263.703310850004,53257.181928 2026-03-01,23:33:55.000,60,11148673,5845,0,1772408034,13145.134572279996,29413.490896200004,53257.17494088 2026-03-01,23:33:56.000,60,11148649,6005,0,1772408035,13145.12783597,36329.808237870006,53257.16795376001 2026-03-01,23:33:57.000,60,11148655,5965,0,1772408036,13145.201935379991,30796.79102001,53257.20288936 2026-03-01,23:33:59.000,60,11148643,6045,0,1772408038,13145.174990139996,28491.302562209996,53257.17494088 2026-03-01,23:34:00.000,60,11148656,5365,0,1772408039,13145.222144309992,28030.247165430002,53257.15397952 2026-03-01,23:34:01.000,60,11148663,5925,0,1772408040,13145.228880620001,30796.748725230005,53257.195902240004 2026-03-01,23:34:02.000,60,11148705,5765,0,1772408041,13145.289507410002,28030.296509339998,53257.17494088 2026-03-01,23:34:03.000,60,11148729,5925,0,1772408042,13145.249089550001,31718.958206609997,53257.22385072 2026-03-01,23:34:04.000,60,11148637,6005,0,1772408043,13145.289507410002,27569.227014300006,53257.17494088 2026-03-01,23:34:05.000,60,11148678,5565,0,1772408044,13145.302980029992,26185.969185270005,53257.160966639996 2026-03-01,23:34:06.000,60,11148685,5925,0,1772408045,13145.309716340002,31719.014599650007,53257.20987648001 2026-03-01,23:34:07.000,60,11148631,5884,0,1772408046,13145.350134200002,32180.08409469,53257.22385072 2026-03-01,23:34:08.000,60,11148639,5884,0,1772408047,13145.356870509997,29874.616784280006,53257.181928 2026-03-01,23:34:10.000,60,11148644,5684,0,1772408049,13145.323188959992,28491.43649568,53257.11904392001 2026-03-01,23:34:11.000,60,11148651,5925,0,1772408050,13145.316452649997,28952.520088980003,53257.15397952 2026-03-01,23:34:12.000,60,11148516,5605,0,1772408051,13145.350134200002,28030.331754989995,53257.181928 2026-03-01,23:34:13.000,60,11148451,5805,0,1772408052,13145.329925270002,30796.840363919997,53257.2517992 2026-03-01,23:34:14.000,60,11148706,5485,0,1772408053,13145.289507410002,25724.906739359998,53257.27276056 2026-03-01,23:34:15.000,60,11148665,5925,0,1772408054,13145.309716340002,25263.830195190007,53257.24481208 2026-03-01,23:34:16.000,60,11148663,6005,0,1772408055,13145.316452649997,25724.927886749996,53257.23083784 2026-03-01,23:34:17.000,60,11148640,5645,0,1772408056,13145.296243719997,24341.677106849995,53257.265773440005 2026-03-01,23:34:18.000,60,11148612,5485,0,1772408057,13145.343397889992,29874.68022645,53257.27974768 2026-03-01,23:34:19.000,60,11148660,5405,0,1772408058,13145.289507410002,27569.262259950003,53257.22385072 2026-03-01,23:34:21.000,60,11148678,5805,0,1772408060,13145.262562169992,28491.380102640003,53257.27276056 2026-03-01,23:34:22.000,60,11148695,5005,0,1772408061,13145.296243719997,27569.367996900008,53257.27276056 2026-03-01,23:34:23.000,60,11148751,5005,0,1772408062,13145.343397889992,26647.137368130003,53257.23782496001 2026-03-01,23:34:24.000,60,11148659,5405,0,1772408063,13145.356870509997,28030.465688459997,53257.30769616001 2026-03-01,23:34:25.000,60,11148735,6084,0,1772408064,13145.329925270002,30335.97529365,53257.3216704 2026-03-01,23:34:26.000,60,11148690,5405,0,1772408065,13145.336661579997,29874.821209050002,53257.22385072 2026-03-01,23:34:27.000,60,11148652,4605,0,1772408066,13145.323188959992,35868.97136412001,53257.2517992 2026-03-01,23:34:28.000,60,11148610,5485,0,1772408067,13145.410760990002,30797.072985210005,53257.265773440005 2026-03-01,23:34:29.000,60,11148655,5445,0,1772408068,13145.397288369997,29413.8433527,53257.27276056 2026-03-01,23:34:30.000,60,11148577,6165,0,1772408069,13145.444442539992,27108.347845769997,53257.328657519996 2026-03-01,23:34:32.000,60,11148657,6084,0,1772408071,13145.464651469993,28491.711411750002,53257.30070904 2026-03-01,23:34:33.000,60,11148598,5405,0,1772408072,13145.518541949998,31719.345908760006,53257.27974768 2026-03-01,23:34:34.000,60,11148694,5445,0,1772408073,13145.518541949998,28491.760755659998,53257.34961888 2026-03-01,23:34:35.000,60,11148650,5525,0,1772408074,13145.518541949998,29413.934991389993,53257.328657519996 2026-03-01,23:34:36.000,60,11148621,5805,0,1772408075,13145.545487189993,33102.70242561,53257.27974768 2026-03-01,23:34:37.000,60,11148618,5485,0,1772408076,13145.606113979993,27569.678158619994,53257.2517992 2026-03-01,23:34:38.000,60,11148641,5325,0,1772408077,13145.653268149988,25725.280343250008,53257.30769616001 2026-03-01,23:34:39.000,60,11148492,5805,0,1772408078,13145.666740769993,26186.51901741,53257.33564464001 2026-03-01,23:34:40.000,60,11148676,5525,0,1772408079,13145.693686009989,30336.200865809995,53257.33564464001 2026-03-01,23:34:41.000,60,11148692,5525,0,1772408080,13145.713894939989,31258.42444545,53257.28673480001 2026-03-01,23:34:43.000,60,11148686,5565,0,1772408082,13145.713894939989,28030.804046699996,53257.3216704 2026-03-01,23:34:44.000,60,11148657,6045,0,1772408083,13145.693686009989,27108.65095836,53257.314683280005 2026-03-01,23:34:45.000,60,11148634,5445,0,1772408084,13145.686949699993,29875.082026860007,53257.34961888 2026-03-01,23:34:46.000,60,11148692,5325,0,1772408085,13145.707158629994,33102.63898344,53257.34263176 2026-03-01,23:34:47.000,60,11148702,5525,0,1772408086,13145.660004459998,30797.228066070005,53257.42647720001 2026-03-01,23:34:48.000,60,11148678,5765,0,1772408087,13145.673477079989,32641.576537529996,53257.46839992 2026-03-01,23:34:49.000,60,11148630,5565,0,1772408088,13145.639795529998,24341.93792466,53257.41949008 2026-03-01,23:34:50.000,60,11148665,5765,0,1772408089,13145.592641359988,28491.788952179995,53257.44045144 2026-03-01,23:34:51.000,60,11148674,5605,0,1772408090,13145.633059219988,28491.662067840007,53257.42647720001 2026-03-01,23:34:52.000,60,11148693,5925,0,1772408091,13145.606113979993,29874.99038817,53257.40551584001 2026-03-01,23:34:54.000,60,11148627,6205,0,1772408093,13145.606113979993,26647.32064551,53257.433464320005 2026-03-01,23:34:55.000,60,11148725,5365,0,1772408094,13145.579168739998,26186.230003079996,53257.37058024 2026-03-01,23:34:56.000,60,11148674,5525,0,1772408095,13145.558959809998,27108.383091419993,53257.40551584001 2026-03-01,23:34:57.000,60,11148645,5485,0,1772408096,13145.572432429988,29413.822205310003,53257.39852872 2026-03-01,23:34:58.000,60,11148648,5445,0,1772408097,13145.484860399993,26647.299498120003,53257.39852872 2026-03-01,23:34:59.000,60,11148666,4965,0,1772408098,13145.518541949998,22036.40717208,53257.384554480006 2026-03-01,23:35:00.000,60,11148573,5285,0,1772408099,13145.511805640002,27108.29850186,53257.41949008 2026-03-01,23:35:01.000,60,11148659,6045,0,1772408100,13145.518541949998,28030.472737589997,53257.33564464001 2026-03-01,23:35:02.000,60,11148607,5845,0,1772408101,13145.532014570003,30797.080034340004,53257.384554480006 2026-03-01,23:35:03.000,60,11148694,5605,0,1772408102,13145.511805640002,33563.50405371,53257.3915416 2026-03-01,23:35:05.000,60,11148600,5805,0,1772408104,13145.545487189993,30796.924953480004,53257.34961888 2026-03-01,23:35:06.000,60,11148615,5925,0,1772408105,13145.552223500003,28952.632875059993,53257.314683280005 2026-03-01,23:35:07.000,60,11148689,6045,0,1772408106,13145.653268149988,27108.397189680007,53257.34263176 2026-03-01,23:35:08.000,60,11148647,5925,0,1772408107,13145.673477079989,28491.549281760002,53257.33564464001 2026-03-01,23:35:09.000,60,11148671,5884,0,1772408108,13145.673477079989,29874.898749479995,53257.42647720001 2026-03-01,23:35:10.000,60,11148652,5605,0,1772408109,13145.720631249998,32641.435554929994,53257.37058024 2026-03-01,23:35:11.000,60,11148597,6124,0,1772408110,13145.781258039999,29413.87859835,53257.37756736001 2026-03-01,23:35:12.000,60,11148604,5645,0,1772408111,13145.787994349994,30797.101181730002,53257.41250296 2026-03-01,23:35:13.000,60,11148642,5645,0,1772408112,13145.87556637999,30797.058886950006,53257.41949008 2026-03-01,23:35:14.000,60,11148676,5605,0,1772408113,13145.882302689999,30797.023641299995,53257.433464320005 2026-03-01,23:35:16.000,60,11148656,5525,0,1772408115,13145.929456859994,25264.133307779994,53257.433464320005 2026-03-01,23:35:17.000,60,11148668,5525,0,1772408116,13145.96313841,29413.85040183,53257.45442568001 2026-03-01,23:35:18.000,60,11148637,5884,0,1772408117,13145.96313841,30797.164623899997,53257.44743856 2026-03-01,23:35:19.000,60,11148721,5965,0,1772408118,13145.97661102999,22958.715341279996,53257.40551584001 2026-03-01,23:35:20.000,60,11148641,5285,0,1772408119,13145.96313841,30336.081030600006,53257.44743856 2026-03-01,23:35:21.000,60,11148613,5205,0,1772408120,13146.03723781999,27569.530126890008,53257.46839992 2026-03-01,23:35:22.000,60,11148636,4845,0,1772408121,13146.05744674999,25725.20985195,53257.45442568001 2026-03-01,23:35:23.000,60,11148678,5485,0,1772408122,13146.06418306,25725.230999339998,53257.531284000004 2026-03-01,23:35:24.000,60,11148690,5725,0,1772408123,13146.010292579995,26647.461628110002,53257.433464320005 2026-03-01,23:35:25.000,60,11148679,5925,0,1772408124,13146.03723781999,31719.4023018,53257.44743856 2026-03-01,23:35:27.000,60,11148671,5845,0,1772408126,13145.969874719995,33563.74372413001,53257.51730976 2026-03-01,23:35:28.000,60,11148656,5605,0,1772408127,13145.990083649995,30797.157574769997,53257.496348399996 2026-03-01,23:35:29.000,60,11148654,5485,0,1772408128,13145.990083649995,31258.26231546,53257.53827112 2026-03-01,23:35:30.000,60,11148603,5925,0,1772408129,13145.969874719995,27108.509975759996,53257.54525824001 2026-03-01,23:35:31.000,60,11148632,5605,0,1772408130,13145.95640209999,31719.388203540002,53257.496348399996 2026-03-01,23:35:32.000,60,11148643,5884,0,1772408131,13145.96313841,26647.433431590005,53257.4614128 2026-03-01,23:35:33.000,60,11148679,6045,0,1772408132,13145.94292948,31719.317712239994,53257.46839992 2026-03-01,23:35:34.000,60,11148674,5445,0,1772408133,13145.909247929994,26647.440480720004,53257.52429688001 2026-03-01,23:35:35.000,60,11148643,6084,0,1772408134,13145.91598423999,33563.750773260006,53257.47538704001 2026-03-01,23:35:36.000,60,11148645,5925,0,1772408135,13145.85535744999,30797.221016940006,53257.55923248 2026-03-01,23:35:38.000,60,11148684,5645,0,1772408137,13145.801466969999,30797.178722159995,53257.47538704001 2026-03-01,23:35:39.000,60,11148631,5645,0,1772408138,13145.774521729989,29875.032682949997,53257.47538704001 2026-03-01,23:35:40.000,60,11148593,5884,0,1772408139,13145.734103869989,33563.67323283,53257.50333552001 2026-03-01,23:35:41.000,60,11148598,5485,0,1772408140,13145.673477079989,27108.495877499998,53257.482374160005 2026-03-01,23:35:42.000,60,11148645,6084,0,1772408141,13145.673477079989,28030.712408010004,53257.39852872 2026-03-01,23:35:43.000,60,11148693,6045,0,1772408142,13145.700422319998,32641.449653189993,53257.496348399996 2026-03-01,23:35:44.000,60,11148599,5725,0,1772408143,13145.686949699993,32180.436551189996,53257.48936128 2026-03-01,23:35:45.000,60,11148646,5645,0,1772408144,13145.673477079989,31719.296564849996,53257.44045144 2026-03-01,23:35:46.000,60,11148628,5325,0,1772408145,13145.633059219988,31258.212971550005,53257.41250296 2026-03-01,23:35:47.000,60,11148667,5965,0,1772408146,13145.626322909993,40018.899932069995,53257.41250296 2026-03-01,23:35:49.000,60,11148661,5965,0,1772408148,13145.585905049993,28030.571425410002,53257.41949008 2026-03-01,23:35:50.000,60,11148635,5884,0,1772408149,13145.606113979993,27108.347845769997,53257.51032264 2026-03-01,23:35:51.000,60,11148632,5525,0,1772408150,13145.585905049993,31719.148533119995,53257.42647720001 2026-03-01,23:35:52.000,60,11148639,5965,0,1772408151,13145.592641359988,28952.632875059993,53257.48936128 2026-03-01,23:35:53.000,60,11148653,5805,0,1772408152,13145.558959809998,28952.611727669995,53257.48936128 2026-03-01,23:35:54.000,60,11148590,4605,0,1772408153,13145.585905049993,33102.38521476,53257.46839992 2026-03-01,23:35:55.000,60,11148633,5845,0,1772408154,13145.612850289988,28030.374049770006,53257.482374160005 2026-03-01,23:35:56.000,60,11148686,4805,0,1772408155,13145.619586599998,28030.296509339998,53257.482374160005 2026-03-01,23:35:57.000,60,11148626,5485,0,1772408156,13145.599377669998,29874.623833410005,53257.4614128 2026-03-01,23:35:58.000,60,11148665,5245,0,1772408157,13145.498333019998,27108.087027960006,53257.44045144 2026-03-01,23:36:00.000,60,11148610,4925,0,1772408159,13145.538750879998,27569.12127735,53257.4614128 2026-03-01,23:36:01.000,60,11148651,6324,0,1772408160,13145.491596710002,30335.66513193,53257.46839992 2026-03-01,23:36:02.000,60,11148680,5725,0,1772408161,13145.505069329993,33563.21503938,53257.40551584001 2026-03-01,23:36:03.000,60,11148650,6084,0,1772408162,13145.498333019998,26646.932943360007,53257.44743856 2026-03-01,23:36:04.000,60,11148617,5765,0,1772408163,13145.518541949998,29874.567440369996,53257.45442568001 2026-03-01,23:36:05.000,60,11148606,5405,0,1772408164,13145.558959809998,29874.567440369996,53257.40551584001 2026-03-01,23:36:06.000,60,11148597,6005,0,1772408165,13145.498333019998,30335.5171002,53257.363593120004 2026-03-01,23:36:07.000,60,11148656,5405,0,1772408166,13145.518541949998,34946.486966669996,53257.40551584001 2026-03-01,23:36:08.000,60,11148707,5965,0,1772408167,13145.491596710002,28491.26026743,53257.42647720001 2026-03-01,23:36:09.000,60,11148593,6245,0,1772408168,13145.505069329993,27569.12832648,53257.46839992 2026-03-01,23:36:11.000,60,11148706,5765,0,1772408170,13145.538750879998,28952.470745069993,53257.496348399996 2026-03-01,23:36:12.000,60,11148687,5925,0,1772408171,13145.505069329993,26647.144417260002,53257.44045144 2026-03-01,23:36:13.000,60,11148622,5485,0,1772408172,13145.505069329993,28030.479786719996,53257.4614128 2026-03-01,23:36:14.000,60,11148656,4765,0,1772408173,13145.538750879998,24802.92283014,53257.46839992 2026-03-01,23:36:15.000,60,11148637,5285,0,1772408174,13145.511805640002,32641.421456669996,53257.433464320005 2026-03-01,23:36:16.000,60,11148703,6245,0,1772408175,13145.579168739998,29413.913843999995,53257.45442568001 2026-03-01,23:36:17.000,60,11148684,5805,0,1772408176,13145.572432429988,30336.236111460006,53257.40551584001 2026-03-01,23:36:18.000,60,11148606,5365,0,1772408177,13145.599377669998,32180.577533789998,53257.45442568001 2026-03-01,23:36:19.000,60,11148686,5405,0,1772408178,13145.633059219988,29875.15251816,53257.41250296 2026-03-01,23:36:20.000,60,11148669,5884,0,1772408179,13145.680213389998,30797.418392580003,53257.44743856 2026-03-01,23:36:22.000,60,11148626,5645,0,1772408181,13145.680213389998,29414.315644410002,53257.44045144 2026-03-01,23:36:23.000,60,11148691,6124,0,1772408182,13145.734103869989,31258.642968479995,53257.50333552001 2026-03-01,23:36:24.000,60,11148662,5605,0,1772408183,13145.740840179998,26647.81408461,53257.482374160005 2026-03-01,23:36:25.000,60,11148668,5605,0,1772408184,13145.740840179998,36791.871660239995,53257.47538704001 2026-03-01,23:36:26.000,60,11148680,5725,0,1772408185,13145.781258039999,27108.982267469997,53257.50333552001 2026-03-01,23:36:27.000,60,11148675,5805,0,1772408186,13145.767785419994,27570.10815555,53257.47538704001 2026-03-01,23:36:28.000,60,11148672,5245,0,1772408187,13145.781258039999,26647.919821560004,53257.552245360006 2026-03-01,23:36:29.000,60,11148663,5925,0,1772408188,13145.781258039999,34025.398296960004,53257.496348399996 2026-03-01,23:36:30.000,60,11148649,5925,0,1772408189,13145.794730659989,31719.987379590006,53257.55923248 2026-03-01,23:36:31.000,60,11148611,5925,0,1772408190,13145.787994349994,30336.708403170007,53257.54525824001 2026-03-01,23:36:33.000,60,11148625,5325,0,1772408192,13145.821675899999,30336.652010129998,53257.57320672001 2026-03-01,23:36:34.000,60,11148663,5925,0,1772408193,13145.808203279994,30797.848389510007,53257.51730976 2026-03-01,23:36:35.000,60,11148647,5245,0,1772408194,13145.781258039999,28953.408279359996,53257.55923248 2026-03-01,23:36:36.000,60,11148611,6045,0,1772408195,13145.781258039999,30797.791996469998,53257.53827112 2026-03-01,23:36:37.000,60,11148674,5605,0,1772408196,13145.740840179998,28031.24814189,53257.64307792001 2026-03-01,23:36:38.000,60,11148652,5725,0,1772408197,13145.713894939989,28492.310587800006,53257.59416808001 2026-03-01,23:36:39.000,60,11148674,5005,0,1772408198,13145.707158629994,29414.52006918,53257.552245360006 2026-03-01,23:36:40.000,60,11148625,5805,0,1772408199,13145.700422319998,26648.018509379996,53257.58718096 2026-03-01,23:36:41.000,60,11148668,4805,0,1772408200,13145.660004459998,31258.946081069997,53257.55923248 2026-03-01,23:36:42.000,60,11148699,6084,0,1772408201,13145.626322909993,32181.099169409994,53257.62910368 2026-03-01,23:36:44.000,60,11148645,6405,0,1772408203,13145.585905049993,28031.311584060008,53257.53827112 2026-03-01,23:36:45.000,60,11148658,5044,0,1772408204,13145.606113979993,26186.920817820006,53257.58718096 2026-03-01,23:36:46.000,60,11148677,6005,0,1772408205,13145.525278259993,34947.607778339996,53257.55923248 2026-03-01,23:36:47.000,60,11148624,5725,0,1772408206,13145.532014570003,22037.18257638,53257.57320672001 2026-03-01,23:36:48.000,60,11148648,5485,0,1772408207,13145.484860399993,33564.46273539,53257.57320672001 2026-03-01,23:36:49.000,60,11148653,5605,0,1772408208,13145.464651469993,27570.27028554,53257.55923248 2026-03-01,23:36:50.000,60,11148615,5405,0,1772408209,13145.484860399993,28492.3810791,53257.531284000004 2026-03-01,23:36:51.000,60,11148666,4805,0,1772408210,13145.417497299997,26187.012456509998,53257.51730976 2026-03-01,23:36:52.000,60,11148647,6245,0,1772408211,13145.437706229997,31720.06492002,53257.51032264 2026-03-01,23:36:53.000,60,11148683,5884,0,1772408212,13145.444442539992,31720.04377263,53257.5662196 2026-03-01,23:36:55.000,60,11148678,5965,0,1772408214,13145.444442539992,28031.459615789994,53257.552245360006 2026-03-01,23:36:56.000,60,11148669,6284,0,1772408215,13145.424233609992,24803.803971390007,53257.51032264 2026-03-01,23:36:57.000,60,11148707,5965,0,1772408216,13145.390552060002,33103.421436870005,53257.51032264 2026-03-01,23:36:58.000,60,11148676,5044,0,1772408217,13145.417497299997,31720.177706100003,53257.52429688001 2026-03-01,23:36:59.000,60,11148670,5765,0,1772408218,13145.424233609992,28031.417321009998,53257.433464320005 2026-03-01,23:37:00.000,60,11148617,5845,0,1772408219,13145.397288369997,30336.94102446,53257.58718096 2026-03-01,23:37:01.000,60,11148468,5765,0,1772408220,13145.410760990002,28953.605655000007,53257.51730976 2026-03-01,23:37:02.000,60,11148456,5684,0,1772408221,13145.451178850002,30798.038716020004,53257.552245360006 2026-03-01,23:37:03.000,60,11148480,4725,0,1772408222,13145.424233609992,28492.578454739996,53257.496348399996 2026-03-01,23:37:04.000,60,11148489,6284,0,1772408223,13145.424233609992,33564.61781625,53257.54525824001 2026-03-01,23:37:06.000,60,11148625,6485,0,1772408225,13145.410760990002,28031.69928621,53257.52429688001 2026-03-01,23:37:07.000,60,11148614,4765,0,1772408226,13145.404024679992,31720.38918,53257.531284000004 2026-03-01,23:37:08.000,60,11148595,5285,0,1772408227,13145.363606819992,27109.496853959994,53257.552245360006 2026-03-01,23:37:09.000,60,11148694,5565,0,1772408228,13145.363606819992,31259.36902887,53257.482374160005 2026-03-01,23:37:10.000,60,11148566,5765,0,1772408229,13145.323188959992,29415.006459149998,53257.50333552001 2026-03-01,23:37:11.000,60,11148730,5044,0,1772408230,13145.255825859997,29415.069901320006,53257.50333552001 2026-03-01,23:37:12.000,60,11148631,6485,0,1772408231,13145.215407999996,28954.028602799997,53257.50333552001 2026-03-01,23:37:13.000,60,11148598,5684,0,1772408232,13145.188462760001,31720.54426086,53257.53827112 2026-03-01,23:37:14.000,60,11148701,5325,0,1772408233,13145.141308589991,31259.488864080005,53257.46839992 2026-03-01,23:37:15.000,60,11148698,5605,0,1772408234,13145.080681799991,29876.216936790006,53257.52429688001 2026-03-01,23:37:17.000,60,11148640,5805,0,1772408236,13144.993109769995,31259.636895810007,53257.45442568001 2026-03-01,23:37:18.000,60,11148718,5765,0,1772408237,13144.98637346,28031.938956629994,53257.4614128 2026-03-01,23:37:19.000,60,11148657,5325,0,1772408238,13144.892065119995,33103.96421988,53257.48936128 2026-03-01,23:37:20.000,60,11148637,5485,0,1772408239,13144.82470202,33103.97126901,53257.42647720001 2026-03-01,23:37:21.000,60,11148703,6245,0,1772408240,13144.79775677999,27570.841265070005,53257.41949008 2026-03-01,23:37:22.000,60,11148638,4725,0,1772408241,13144.689975819994,32642.901773970007,53257.34263176 2026-03-01,23:37:23.000,60,11148630,4845,0,1772408242,13144.689975819994,25726.457547960003,53257.41949008 2026-03-01,23:37:24.000,60,11148621,6045,0,1772408243,13144.582194859999,28954.190732789997,53257.328657519996 2026-03-01,23:37:25.000,60,11148645,5325,0,1772408244,13144.548513309994,31720.713439979998,53257.39852872 2026-03-01,23:37:26.000,60,11148646,4685,0,1772408245,13144.514831759989,29415.210883919994,53257.37058024 2026-03-01,23:37:28.000,60,11148665,5445,0,1772408247,13144.433996039988,27570.763724639997,53257.41250296 2026-03-01,23:37:29.000,60,11148585,6445,0,1772408248,13144.373369249988,29876.188740269994,53257.28673480001 2026-03-01,23:37:30.000,60,11148495,5445,0,1772408249,13144.312742460002,31259.411323649998,53257.314683280005 2026-03-01,23:37:31.000,60,11148481,6485,0,1772408250,13144.380105559998,29876.181691139995,53257.314683280005 2026-03-01,23:37:32.000,60,11148487,5405,0,1772408251,13144.346424009993,27109.59554178,53257.3216704 2026-03-01,23:37:33.000,60,11148503,5085,0,1772408252,13144.292533530002,27570.57339813,53257.27974768 2026-03-01,23:37:34.000,60,11148451,5005,0,1772408253,13144.332951390003,32642.556366599994,53257.2517992 2026-03-01,23:37:35.000,60,11148479,6005,0,1772408254,13144.279060909997,27570.601594649997,53257.2517992 2026-03-01,23:37:36.000,60,11148480,5485,0,1772408255,13144.285797219993,31720.431474779994,53257.2517992 2026-03-01,23:37:37.000,60,11148493,5925,0,1772408256,13144.272324600002,37714.56753159,53257.18891512001 2026-03-01,23:37:39.000,60,11148409,5884,0,1772408258,13144.258851979997,28953.774834120006,53257.16795376001 2026-03-01,23:37:40.000,60,11148537,6084,0,1772408259,13144.285797219993,29414.8302309,53257.146992400005 2026-03-01,23:37:41.000,60,11148443,6045,0,1772408260,13144.252115670002,25264.986252510003,53257.18891512001 2026-03-01,23:37:42.000,60,11148531,6005,0,1772408261,13144.265588289993,29414.879574809995,53257.18891512001 2026-03-01,23:37:43.000,60,11148543,5965,0,1772408262,13144.258851979997,30337.011515759994,53257.16795376001 2026-03-01,23:37:44.000,60,11148449,5884,0,1772408263,13144.211697810002,28953.68319543,53257.18891512001 2026-03-01,23:37:45.000,60,11148468,5445,0,1772408264,13144.191488880002,30337.011515759994,53257.17494088 2026-03-01,23:37:46.000,60,11148471,5405,0,1772408265,13144.164543639992,31259.22099714,53257.16795376001 2026-03-01,23:37:47.000,60,11148512,5525,0,1772408266,13144.151071020002,32642.457678780003,53257.195902240004 2026-03-01,23:37:48.000,60,11148537,6005,0,1772408267,13144.130862090002,28031.55125448,53257.181928 2026-03-01,23:37:50.000,60,11148504,5525,0,1772408269,13144.050026370001,32181.296545050005,53257.13301816 2026-03-01,23:37:51.000,60,11148508,4965,0,1772408270,13143.962454339991,33103.50602643,53257.11904392001 2026-03-01,23:37:52.000,60,11148544,5405,0,1772408271,13143.928772790001,26187.14638998,53257.14000528001 2026-03-01,23:37:53.000,60,11148513,5405,0,1772408272,13143.881618619991,29875.913824200004,53257.1120568 2026-03-01,23:37:54.000,60,11148327,5285,0,1772408273,13143.895091239996,29875.829234639998,53257.11904392001 2026-03-01,23:37:55.000,60,11148594,5525,0,1772408274,13143.82772814,29414.738592210007,53257.09109544001 2026-03-01,23:37:56.000,60,11148478,5405,0,1772408275,13143.76710135,33103.40028948001,53257.11904392001 2026-03-01,23:37:57.000,60,11148512,5645,0,1772408276,13143.733419799995,32181.268348530008,53257.07013408001 2026-03-01,23:37:58.000,60,11148468,5525,0,1772408277,13143.672793009995,28492.500914310003,53257.028211360004 2026-03-01,23:37:59.000,60,11148522,5565,0,1772408278,13143.60542991,25725.957059730004,53257.02122424001 2026-03-01,23:38:01.000,60,11148503,6124,0,1772408280,13143.51785787999,31720.114263929994,53257.098082560005 2026-03-01,23:38:02.000,60,11148447,5925,0,1772408281,13143.470703709994,36331.11232692,53257.028211360004 2026-03-01,23:38:03.000,60,11148481,6124,0,1772408282,13143.410076919994,31259.023621500004,53256.96532728 2026-03-01,23:38:04.000,60,11148535,5405,0,1772408283,13143.376395369989,27109.306527449997,53256.9373788 2026-03-01,23:38:05.000,60,11148524,5485,0,1772408284,13143.329241199994,28031.501910570005,53256.92340456001 2026-03-01,23:38:06.000,60,11148482,5845,0,1772408285,13143.282087029998,28953.584507609994,53256.97231440001 2026-03-01,23:38:07.000,60,11148517,6045,0,1772408286,13143.228196549993,24803.839217040004,53256.88846896 2026-03-01,23:38:08.000,60,11148575,5365,0,1772408287,13143.160833449998,30336.94807359,53256.88846896 2026-03-01,23:38:09.000,60,11148531,5005,0,1772408288,13143.154097139988,27570.43241553,53256.930391680005 2026-03-01,23:38:10.000,60,11148450,4845,0,1772408289,13143.106942969993,31720.269344789995,53256.9373788 2026-03-01,23:38:12.000,60,11148488,5005,0,1772408291,13143.026107249992,29414.773837860004,53256.83955912 2026-03-01,23:38:13.000,60,11148474,4925,0,1772408292,13142.992425700002,29875.78693986,53256.87449472001 2026-03-01,23:38:14.000,60,11148462,5125,0,1772408293,13142.972216770002,27570.368973360004,53256.860520480004 2026-03-01,23:38:15.000,60,11148496,5044,0,1772408294,13142.965480459992,25726.069845809994,53256.811610640005 2026-03-01,23:38:16.000,60,11148512,4805,0,1772408295,13142.918326289997,25264.894613819997,53256.811610640005 2026-03-01,23:38:17.000,60,11148535,5405,0,1772408296,13142.904853669992,25726.01345277,53256.83257200001 2026-03-01,23:38:18.000,60,11148503,5125,0,1772408297,13142.898117359997,34025.58862347,53256.76968792 2026-03-01,23:38:19.000,60,11148497,5285,0,1772408298,13142.884644739992,24803.796922260008,53256.80462352001 2026-03-01,23:38:20.000,60,11148563,5325,0,1772408299,13142.844226879992,32181.275397660007,53256.74872656 2026-03-01,23:38:21.000,60,11148521,6165,0,1772408300,13142.810545330001,31720.135411320007,53256.75571368001 2026-03-01,23:38:23.000,60,11148471,6605,0,1772408302,13142.749918540001,29414.724493949994,53256.66488112001 2026-03-01,23:38:24.000,60,11148492,4565,0,1772408303,13142.716236989996,29414.710395689995,53256.67186824 2026-03-01,23:38:25.000,60,11148539,5285,0,1772408304,13142.68929175,27570.376022490003,53256.70680384001 2026-03-01,23:38:26.000,60,11148473,6084,0,1772408305,13142.675819129996,32181.1908081,53256.713790960006 2026-03-01,23:38:27.000,60,11148334,4845,0,1772408306,13142.66908282,29414.703346559996,53256.68584248001 2026-03-01,23:38:28.000,60,11148317,5205,0,1772408307,13142.615192339996,36331.048884749995,53256.58802280001 2026-03-01,23:38:29.000,60,11148263,6245,0,1772408308,13142.5882471,26648.166541109997,53256.67885536 2026-03-01,23:38:30.000,60,11148414,5725,0,1772408309,13142.554565549995,30336.898729680004,53256.68584248001 2026-03-01,23:38:31.000,60,11148381,5205,0,1772408310,13142.52088399999,25264.908712079996,53256.643919760005 2026-03-01,23:38:32.000,60,11148464,5005,0,1772408311,13142.48046613999,26187.089996940005,53256.67885536 2026-03-01,23:38:34.000,60,11148485,5485,0,1772408313,13142.41983934999,28953.633851520004,53256.5530872 2026-03-01,23:38:35.000,60,11148604,4925,0,1772408314,13142.39963041999,30797.982322979995,53256.61597128001 2026-03-01,23:38:36.000,60,11148458,4965,0,1772408315,13142.37942148999,31259.06591628,53256.58103568 2026-03-01,23:38:37.000,60,11148446,5445,0,1772408316,13142.352476249995,26648.103098940002,53256.51116448 2026-03-01,23:38:38.000,60,11148485,6084,0,1772408317,13142.34573994,29875.695301169995,53256.5530872 2026-03-01,23:38:39.000,60,11148554,5125,0,1772408318,13142.25816790999,32642.225057489995,53256.56706144001 2026-03-01,23:38:40.000,60,11148455,5285,0,1772408319,13142.21775004999,33564.37109669999,53256.53212584 2026-03-01,23:38:41.000,60,11148514,5525,0,1772408320,13142.21775004999,31719.945084809995,53256.51815160001 2026-03-01,23:38:42.000,60,11148482,5565,0,1772408321,13142.170595879994,33103.224061229994,53256.46225464 2026-03-01,23:38:43.000,60,11148519,6165,0,1772408322,13142.23795897999,28953.387131969997,53256.46924176001 2026-03-01,23:38:45.000,60,11148434,5925,0,1772408324,13142.163859569999,29414.428430490007,53256.49719024001 2026-03-01,23:38:46.000,60,11148527,5325,0,1772408325,13142.143650639999,26647.870477649994,53256.483216 2026-03-01,23:38:47.000,60,11148507,5044,0,1772408326,13142.076287539989,25264.619697750008,53256.39937056001 2026-03-01,23:38:48.000,60,11148486,5805,0,1772408327,13142.062814919998,27569.93897643,53256.39238344 2026-03-01,23:38:49.000,60,11148531,6124,0,1772408328,13142.022397059998,31258.685263260006,53256.427319040005 2026-03-01,23:38:50.000,60,11148488,5765,0,1772408329,13141.968506579993,25264.478715150006,53256.42033192001 2026-03-01,23:38:51.000,60,11148492,4965,0,1772408330,13141.941561339998,30797.538227790006,53256.378409200006 2026-03-01,23:38:52.000,60,11148474,6005,0,1772408331,13141.928088719993,26186.617705230005,53256.46225464 2026-03-01,23:38:53.000,60,11148531,5405,0,1772408332,13141.874198240002,31719.641972219993,53256.33648648 2026-03-01,23:38:54.000,60,11148470,4765,0,1772408333,13141.874198240002,25264.457567760008,53256.36443496 2026-03-01,23:38:56.000,60,11148565,6084,0,1772408335,13141.827044069993,22958.919766050007,53256.28058952001 2026-03-01,23:38:57.000,60,11148506,4885,0,1772408336,13141.800098829997,26647.574414190007,53256.29456376 2026-03-01,23:38:58.000,60,11148524,5525,0,1772408337,13141.800098829997,25725.414276719996,53256.322512239996 2026-03-01,23:38:59.000,60,11148516,5725,0,1772408338,13141.766417279992,30797.333803019996,53256.35046072001 2026-03-01,23:39:00.000,60,11148534,5684,0,1772408339,13141.739472039997,31258.473789359996,53256.308538000005 2026-03-01,23:39:01.000,60,11148478,5684,0,1772408340,13141.719263109997,31258.44559284,53256.24565392 2026-03-01,23:39:02.000,60,11148548,6365,0,1772408341,13141.651900010002,34486.12943376,53256.28058952001 2026-03-01,23:39:03.000,60,11148553,5165,0,1772408342,13141.638427389997,33102.892752119995,53256.2386668 2026-03-01,23:39:04.000,60,11148553,5325,0,1772408343,13141.658636319997,30797.425441710002,53256.20373120001 2026-03-01,23:39:05.000,60,11148520,5605,0,1772408344,13141.618218459997,28030.90978365,53256.18276984001 2026-03-01,23:39:07.000,60,11148466,4605,0,1772408346,13141.571064290001,29875.251205980006,53256.154821359996 2026-03-01,23:39:08.000,60,11148497,5245,0,1772408347,13141.537382739996,32180.71146726,53256.17578272 2026-03-01,23:39:09.000,60,11148496,5645,0,1772408348,13141.517173809996,29875.279402500004,53256.14783424 2026-03-01,23:39:10.000,60,11148533,6045,0,1772408349,13141.517173809996,28491.993376950006,53256.11988576 2026-03-01,23:39:11.000,60,11148498,5565,0,1772408350,13141.496964879996,28492.085015639997,53256.14783424 2026-03-01,23:39:12.000,60,11148551,5325,0,1772408351,13141.44981071,26186.603606970006,53256.07097592 2026-03-01,23:39:13.000,60,11148466,5805,0,1772408352,13141.42960178,27569.92487817,53256.091937280005 2026-03-01,23:39:14.000,60,11148447,5205,0,1772408353,13141.443074399991,28953.133363290006,53256.091937280005 2026-03-01,23:39:15.000,60,11148512,5805,0,1772408354,13141.47001964,28031.022569730005,53256.11988576 2026-03-01,23:39:16.000,60,11148493,6205,0,1772408355,13141.443074399991,27569.868485130006,53256.11988576 2026-03-01,23:39:18.000,60,11148477,5445,0,1772408357,13141.38244760999,29414.273349630006,53255.99411760001 2026-03-01,23:39:19.000,60,11148425,5125,0,1772408358,13141.36223867999,34486.22812158,53256.01507896001 2026-03-01,23:39:20.000,60,11148430,4765,0,1772408359,13141.34876606,24342.311528549995,53255.93822064 2026-03-01,23:39:21.000,60,11148476,5645,0,1772408360,13141.32855713,28492.077966509998,53256.00809184 2026-03-01,23:39:22.000,60,11148481,6124,0,1772408361,13141.294875579995,29875.30759902,53255.96616912001 2026-03-01,23:39:23.000,60,11148498,5525,0,1772408362,13141.274666649995,28953.133363290006,53255.94520776001 2026-03-01,23:39:24.000,60,11148529,5285,0,1772408363,13141.26793034,30797.488883879996,53255.90328504 2026-03-01,23:39:25.000,60,11148476,5525,0,1772408364,13141.335293439995,29875.244156850007,53255.90328504 2026-03-01,23:39:26.000,60,11148476,5605,0,1772408365,13141.24772141,28030.90978365,53255.89629792001 2026-03-01,23:39:27.000,60,11148563,6245,0,1772408366,13141.234248789995,28953.013528080002,53255.86136232 2026-03-01,23:39:29.000,60,11148550,5805,0,1772408368,13141.18709462,28030.888636260002,53255.94520776001 2026-03-01,23:39:30.000,60,11148462,5485,0,1772408369,13141.18709462,34486.009598549994,53255.84738808001 2026-03-01,23:39:31.000,60,11148482,5365,0,1772408370,13141.16688569,24342.10005465,53255.77751688001 2026-03-01,23:39:32.000,60,11148474,5765,0,1772408371,13141.13994044999,27108.61571271,53255.89629792001 2026-03-01,23:39:33.000,60,11148490,5044,0,1772408372,13141.13994044999,28952.985331560005,53255.89629792001 2026-03-01,23:39:34.000,60,11148486,5565,0,1772408373,13141.13994044999,29413.998433560002,53255.93822064 2026-03-01,23:39:35.000,60,11148451,5845,0,1772408374,13141.09952258999,33563.69438022,53255.81245248 2026-03-01,23:39:36.000,60,11148458,5485,0,1772408375,13141.072577349994,28030.726506270003,53255.77751688001 2026-03-01,23:39:37.000,60,11148495,5965,0,1772408376,13141.072577349994,29875.025633819998,53255.77052976 2026-03-01,23:39:38.000,60,11148510,5565,0,1772408377,13141.04563211,29875.00448643,53255.84738808001 2026-03-01,23:39:40.000,60,11148511,6084,0,1772408379,13141.011950559994,28491.75370653,53255.72161992 2026-03-01,23:39:41.000,60,11148479,6005,0,1772408380,13141.04563211,29413.956138780006,53255.77052976 2026-03-01,23:39:42.000,60,11148489,5965,0,1772408381,13141.032159489994,33102.64603257,53255.76354264 2026-03-01,23:39:43.000,60,11148494,5285,0,1772408382,13140.985005319999,30336.088079730005,53255.72860704001 2026-03-01,23:39:44.000,60,11148440,5525,0,1772408383,13140.951323769994,24341.94497379,53255.7146328 2026-03-01,23:39:45.000,60,11148445,5845,0,1772408384,13140.964796389999,28491.697313490004,53255.72161992 2026-03-01,23:39:46.000,60,11148483,5884,0,1772408385,13140.931114839994,31719.310663109994,53255.66572296 2026-03-01,23:39:47.000,60,11148443,5925,0,1772408386,13140.910905909994,30336.109227120003,53255.61681312 2026-03-01,23:39:48.000,60,11148511,5925,0,1772408387,13140.904169599999,25725.280343250008,53255.686684320004 2026-03-01,23:39:49.000,60,11148469,6045,0,1772408388,13140.890696979994,34947.00155316001,53255.66572296 2026-03-01,23:39:51.000,60,11148459,6045,0,1772408390,13140.857015429989,29413.956138780006,53255.61681312 2026-03-01,23:39:52.000,60,11148485,5925,0,1772408391,13140.816597569989,26647.355891159998,53255.62380024 2026-03-01,23:39:53.000,60,11148487,5925,0,1772408392,13140.843542809998,29875.00448643,53255.63078736001 2026-03-01,23:39:54.000,60,11148391,6005,0,1772408393,13140.823333879998,28952.830250700004,53255.53296768001 2026-03-01,23:39:55.000,60,11148450,5684,0,1772408394,13140.823333879998,32641.583586659995,53255.588864640005 2026-03-01,23:39:56.000,60,11148442,5565,0,1772408395,13140.796388639988,28952.87959461,53255.518993440004 2026-03-01,23:39:57.000,60,11148514,5645,0,1772408396,13140.729025539993,28491.852394350004,53255.51200632001 2026-03-01,23:39:58.000,60,11148472,5565,0,1772408397,13140.749234469993,25725.336736290003,53255.588864640005 2026-03-01,23:39:59.000,60,11148519,5965,0,1772408398,13140.688607679993,29414.02663008,53255.49104496001 2026-03-01,23:40:00.000,60,11148549,5884,0,1772408399,13140.695343990003,29875.124321640003,53255.484057839996 2026-03-01,23:40:02.000,60,11148499,6005,0,1772408401,13140.641453509998,25264.22494647,53255.484057839996 2026-03-01,23:40:03.000,60,11148466,5884,0,1772408402,13140.641453509998,30336.13037451,53255.44213512001 2026-03-01,23:40:04.000,60,11148506,5565,0,1772408403,13140.594299340002,30797.340852149995,53255.470083600005 2026-03-01,23:40:05.000,60,11148444,5645,0,1772408404,13140.641453509998,29414.132367030004,53255.39322528001 2026-03-01,23:40:06.000,60,11148517,5965,0,1772408405,13140.580826719997,24803.24004099,53255.40719952 2026-03-01,23:40:07.000,60,11148526,5565,0,1772408406,13140.526936239992,27569.819141219996,53255.45610936 2026-03-01,23:40:08.000,60,11148486,5525,0,1772408407,13140.513463620002,29414.202858329998,53255.41418664001 2026-03-01,23:40:09.000,60,11148469,5884,0,1772408408,13140.526936239992,31719.656070480007,53255.35828968 2026-03-01,23:40:10.000,60,11148462,5645,0,1772408409,13140.553881480002,29414.18876007,53255.30937984 2026-03-01,23:40:11.000,60,11148443,5925,0,1772408410,13140.520199929997,28953.140412420005,53255.26745712 2026-03-01,23:40:13.000,60,11148535,6165,0,1772408412,13140.540408859997,31719.663119610006,53255.35828968 2026-03-01,23:40:14.000,60,11148516,5645,0,1772408413,13140.513463620002,30797.552326050005,53255.302392720005 2026-03-01,23:40:15.000,60,11148489,6005,0,1772408414,13140.526936239992,33102.99143994,53255.33732832 2026-03-01,23:40:16.000,60,11148462,5605,0,1772408415,13140.540408859997,27569.910779910002,53255.26047 2026-03-01,23:40:17.000,60,11148483,5445,0,1772408416,13140.520199929997,33102.96324342,53255.27444424001 2026-03-01,23:40:18.000,60,11148485,6245,0,1772408417,13140.560617789997,28492.141408680007,53255.28841848 2026-03-01,23:40:19.000,60,11148456,4645,0,1772408418,13140.567354099992,28953.225001979998,53255.30937984 2026-03-01,23:40:20.000,60,11148476,4885,0,1772408419,13140.560617789997,28953.295493280006,53255.204573040006 2026-03-01,23:40:21.000,60,11148471,5445,0,1772408420,13140.587563029992,30797.61576822,53255.22553440001 2026-03-01,23:40:22.000,60,11148451,5365,0,1772408421,13140.553881480002,29414.407283099994,53255.21854728 2026-03-01,23:40:24.000,60,11148453,6284,0,1772408423,13140.607771959993,31258.685263260006,53255.19758592001 2026-03-01,23:40:25.000,60,11148466,5605,0,1772408424,13140.661662439998,31258.769852819998,53255.21854728 2026-03-01,23:40:26.000,60,11148557,5285,0,1772408425,13140.580826719997,28492.21189998,53255.204573040006 2026-03-01,23:40:27.000,60,11148498,4765,0,1772408426,13140.668398749993,30336.553322310006,53255.21156016 2026-03-01,23:40:28.000,60,11148464,5965,0,1772408427,13140.607771959993,27108.94702182,53255.21156016 2026-03-01,23:40:29.000,60,11148534,5805,0,1772408428,13140.601035649997,30336.546273180007,53255.21854728 2026-03-01,23:40:30.000,60,11148492,4725,0,1772408429,13140.668398749993,31258.73460717,53255.23950864 2026-03-01,23:40:31.000,60,11148505,5365,0,1772408430,13140.661662439998,31258.706410650004,53255.19758592001 2026-03-01,23:40:32.000,60,11148494,5925,0,1772408431,13140.668398749993,26647.82818287,53255.21854728 2026-03-01,23:40:33.000,60,11148511,5085,0,1772408432,13140.681871369998,32641.971288810004,53255.23252152 2026-03-01,23:40:35.000,60,11148508,5005,0,1772408434,13140.675135060003,27569.995369469994,53255.22553440001 2026-03-01,23:40:36.000,60,11148471,5285,0,1772408435,13140.688607679993,28953.239100239996,53255.22553440001 2026-03-01,23:40:37.000,60,11148558,5765,0,1772408436,13140.729025539993,32180.86654812,53255.21854728 2026-03-01,23:40:38.000,60,11148492,4765,0,1772408437,13140.702080299998,33564.11732802,53255.26745712 2026-03-01,23:40:39.000,60,11148548,5684,0,1772408438,13140.654926130002,30797.643964739997,53255.22553440001 2026-03-01,23:40:40.000,60,11148515,5445,0,1772408439,13140.715552919988,33564.180770189996,53255.23252152 2026-03-01,23:40:41.000,60,11148450,5884,0,1772408440,13140.668398749993,28031.128306679995,53255.22553440001 2026-03-01,23:40:42.000,60,11148493,6124,0,1772408441,13140.702080299998,27570.023565990006,53255.26047 2026-03-01,23:40:43.000,60,11148486,5884,0,1772408442,13140.675135060003,33564.237163230006,53255.23252152 2026-03-01,23:40:44.000,60,11148451,6324,0,1772408443,13140.708816609993,27570.009467730008,53255.22553440001 2026-03-01,23:40:46.000,60,11148461,6365,0,1772408445,13140.675135060003,32181.000481590003,53255.16265032 2026-03-01,23:40:47.000,60,11148461,5165,0,1772408446,13140.668398749993,34486.41139896,53255.134701840005 2026-03-01,23:40:48.000,60,11148444,5725,0,1772408447,13140.641453509998,29875.596613350004,53255.26047 2026-03-01,23:40:49.000,60,11148495,6245,0,1772408448,13140.634717200002,32181.070972889996,53255.30937984 2026-03-01,23:40:50.000,60,11148493,6245,0,1772408449,13140.560617789997,28031.205847110003,53255.26745712 2026-03-01,23:40:51.000,60,11148510,5765,0,1772408450,13140.574090410002,27570.072909900002,53255.24649576001 2026-03-01,23:40:52.000,60,11148447,5565,0,1772408451,13140.540408859997,28031.198797980003,53255.1905988 2026-03-01,23:40:53.000,60,11148488,4805,0,1772408452,13140.513463620002,28953.415328489995,53255.183611680004 2026-03-01,23:40:54.000,60,11148455,5365,0,1772408453,13140.459573139997,30797.75675082,53255.134701840005 2026-03-01,23:40:55.000,60,11148460,4885,0,1772408454,13140.452836830002,27109.052758770005,53255.21156016 2026-03-01,23:40:57.000,60,11148543,5245,0,1772408456,13140.459573139997,26186.82213,53255.19758592001 2026-03-01,23:40:58.000,60,11148491,6205,0,1772408457,13140.405682659992,25725.724438439996,53255.204573040006 2026-03-01,23:40:59.000,60,11148516,5565,0,1772408458,13140.446100519992,27108.989316599997,53255.16265032 2026-03-01,23:41:00.000,60,11148473,5365,0,1772408459,13140.385473729992,32180.993432460004,53255.19758592001 2026-03-01,23:41:01.000,60,11148515,5405,0,1772408460,13140.398946349997,28031.142404939994,53255.148676079996 2026-03-01,23:41:02.000,60,11148476,5765,0,1772408461,13140.358528489996,31258.819196729994,53255.19758592001 2026-03-01,23:41:03.000,60,11148493,5925,0,1772408462,13140.338319559996,33564.187819319995,53255.19758592001 2026-03-01,23:41:04.000,60,11148480,5245,0,1772408463,13140.351792180001,25264.570353839998,53255.19758592001 2026-03-01,23:41:05.000,60,11148530,4885,0,1772408464,13140.311374320001,31719.790003949995,53255.22553440001 2026-03-01,23:41:06.000,60,11148499,5925,0,1772408465,13140.345055869991,28492.134359550008,53255.21156016 2026-03-01,23:41:08.000,60,11148521,5965,0,1772408467,13140.338319559996,28492.113212159995,53255.134701840005 2026-03-01,23:41:09.000,60,11148486,4925,0,1772408468,13140.264220149991,28492.07091738,53255.07880488001 2026-03-01,23:41:10.000,60,11148511,5925,0,1772408469,13140.244011219991,30336.398241450006,53255.14168896 2026-03-01,23:41:11.000,60,11148523,5884,0,1772408470,13140.264220149991,29875.293500760003,53255.17662456001 2026-03-01,23:41:12.000,60,11148531,5525,0,1772408471,13140.27095646,28030.89568539,53255.09976624 2026-03-01,23:41:13.000,60,11148509,6245,0,1772408472,13140.257483839996,26647.673102009998,53255.12771472001 2026-03-01,23:41:14.000,60,11148452,5645,0,1772408473,13140.257483839996,27569.833239479995,53255.09277912 2026-03-01,23:41:15.000,60,11148442,5085,0,1772408474,13140.284429079991,32641.802109690005,53255.14168896 2026-03-01,23:41:16.000,60,11148552,4725,0,1772408475,13140.311374320001,29414.18876007,53255.14168896 2026-03-01,23:41:17.000,60,11148551,6245,0,1772408476,13140.311374320001,30336.327750149998,53255.07880488001 2026-03-01,23:41:30.000,60,11148474,5565,0,1772408489,13140.21032967,31258.290511979998,53255.036882160006 2026-03-01,23:41:31.000,60,11148549,5165,0,1772408490,13140.203593359991,30336.052834079994,53255.04386928 2026-03-01,23:41:32.000,60,11148496,5605,0,1772408491,13140.19012074,28491.774853919997,53255.00194656 2026-03-01,23:41:33.000,60,11148501,5405,0,1772408492,13140.14296656999,23880.889577010006,53255.02290792 2026-03-01,23:41:34.000,60,11148506,4845,0,1772408493,13140.14296656999,27108.495877499998,53255.09277912 2026-03-01,23:41:35.000,60,11148489,5605,0,1772408494,13140.06886716,27569.62881471,53255.07880488001 2026-03-01,23:41:36.000,60,11148531,5285,0,1772408495,13140.055394539995,24341.973170309997,53255.085792000005 2026-03-01,23:41:37.000,60,11148443,5325,0,1772408496,13140.00150405999,30336.059883210008,53255.02290792 2026-03-01,23:41:38.000,60,11148515,6245,0,1772408497,13139.98803144,27108.509975759996,53255.00194656 2026-03-01,23:41:39.000,60,11148531,5525,0,1772408498,13139.94761358,32641.583586659995,53255.09976624 2026-03-01,23:41:41.000,60,11148490,4965,0,1772408500,13139.88698679,32180.443600319995,53255.00893368001 2026-03-01,23:41:42.000,60,11148468,5845,0,1772408501,13139.82636,31258.297561109997,53254.99495944 2026-03-01,23:41:43.000,60,11148466,4925,0,1772408502,13139.833096309994,24803.106107519998,53254.967010960005 2026-03-01,23:41:44.000,60,11148498,4885,0,1772408503,13139.792678449994,33563.68028196,53255.036882160006 2026-03-01,23:41:45.000,60,11148484,4765,0,1772408504,13139.75899689999,28491.72551001,53254.98797232001 2026-03-01,23:41:46.000,60,11148520,4725,0,1772408505,13139.732051659994,31258.2482172,53255.00194656 2026-03-01,23:41:47.000,60,11148518,5645,0,1772408506,13139.678161179989,26647.447529850004,53254.93906248001 2026-03-01,23:41:48.000,60,11148495,5325,0,1772408507,13139.698370109989,30797.157574769997,53254.9460496 2026-03-01,23:41:49.000,60,11148460,5884,0,1772408508,13139.684897489999,29413.998433560002,53254.967010960005 2026-03-01,23:41:50.000,60,11148465,6084,0,1772408509,13139.651215939994,29875.025633819998,53254.88316552 2026-03-01,23:41:52.000,60,11148486,5165,0,1772408511,13139.678161179989,34485.94615638,53254.84124280001 2026-03-01,23:41:53.000,60,11148466,4805,0,1772408512,13139.678161179989,26647.4827755,53254.92508824 2026-03-01,23:41:54.000,60,11148487,5325,0,1772408513,13139.684897489999,30797.312655629998,53254.84124280001 2026-03-01,23:41:55.000,60,11148495,5445,0,1772408514,13139.684897489999,28491.90878739,53254.88316552 2026-03-01,23:41:56.000,60,11148480,5884,0,1772408515,13139.678161179989,32641.68227448,53254.85521704 2026-03-01,23:41:57.000,60,11148480,4965,0,1772408516,13139.725315349999,27108.693253139994,53254.869191280006 2026-03-01,23:41:58.000,60,11148448,4965,0,1772408517,13139.684897489999,24803.22594273,53254.8761784 2026-03-01,23:41:59.000,60,11148490,5884,0,1772408518,13139.725315349999,28030.818144959994,53254.93906248001 2026-03-01,23:42:00.000,60,11148494,5325,0,1772408519,13139.732051659994,29875.187763809998,53254.89713976 2026-03-01,23:42:01.000,60,11148516,4725,0,1772408520,13139.718579039989,28953.03467547,53254.81329432001 2026-03-01,23:42:03.000,60,11148504,5605,0,1772408522,13139.678161179989,26647.560315929994,53254.82028144001 2026-03-01,23:42:04.000,60,11148505,6084,0,1772408523,13139.711842729994,31719.55738266,53254.77835872 2026-03-01,23:42:05.000,60,11148491,5325,0,1772408524,13139.691633799994,32180.612779439994,53254.750410240005 2026-03-01,23:42:06.000,60,11148478,5884,0,1772408525,13139.732051659994,28491.91583652,53254.74342312001 2026-03-01,23:42:07.000,60,11148498,5525,0,1772408526,13139.738787969989,29875.15956729,53254.78534584 2026-03-01,23:42:08.000,60,11148530,5485,0,1772408527,13139.718579039989,32641.68227448,53254.79233296001 2026-03-01,23:42:09.000,60,11148519,6084,0,1772408528,13139.745524279999,29875.15956729,53254.750410240005 2026-03-01,23:42:10.000,60,11148501,5765,0,1772408529,13139.718579039989,32641.654077960004,53254.78534584 2026-03-01,23:42:11.000,60,11148510,5485,0,1772408530,13139.738787969989,29414.083023119994,53254.77835872 2026-03-01,23:42:12.000,60,11148510,5365,0,1772408531,13139.792678449994,31258.382150670004,53254.79233296001 2026-03-01,23:42:14.000,60,11148528,5684,0,1772408533,13139.83983261999,34486.02369681001,53254.85521704 2026-03-01,23:42:15.000,60,11148455,5645,0,1772408534,13139.82636,31719.465743969995,53254.82028144001 2026-03-01,23:42:16.000,60,11148504,5405,0,1772408535,13139.853305239994,26647.447529850004,53254.78534584 2026-03-01,23:42:17.000,60,11148513,6165,0,1772408536,13139.88025047999,35869.18988715,53254.81329432001 2026-03-01,23:42:18.000,60,11148527,6005,0,1772408537,13139.86677786,28030.634867579996,53254.72944888 2026-03-01,23:42:19.000,60,11148509,6084,0,1772408538,13139.90045940999,30336.088079730005,53254.82028144001 2026-03-01,23:42:20.000,60,11148536,4685,0,1772408539,13139.88698679,28952.88664374,53254.799320080005 2026-03-01,23:42:21.000,60,11148570,4605,0,1772408540,13139.88025047999,36330.252333059994,53254.78534584 2026-03-01,23:42:22.000,60,11148502,4725,0,1772408541,13139.88025047999,30336.116276250003,53254.79233296001 2026-03-01,23:42:23.000,60,11148519,6124,0,1772408542,13139.873514169994,24803.07086187,53254.78534584 2026-03-01,23:42:25.000,60,11148489,6284,0,1772408544,13139.86677786,30797.164623899997,53254.83425568 2026-03-01,23:42:26.000,60,11148519,5884,0,1772408545,13139.94761358,25725.174606300003,53254.82726856 2026-03-01,23:42:27.000,60,11148572,5485,0,1772408546,13139.934140959995,30797.164623899997,53254.78534584 2026-03-01,23:42:28.000,60,11148493,5884,0,1772408547,13139.96108619999,30336.095128860004,53254.750410240005 2026-03-01,23:42:29.000,60,11148505,5725,0,1772408548,13139.98129512999,26186.33574003,53254.799320080005 2026-03-01,23:42:30.000,60,11148490,5684,0,1772408549,13140.02171298999,30797.213967810007,53254.77835872 2026-03-01,23:42:31.000,60,11148522,5445,0,1772408550,13140.06213084999,34485.93910725,53254.76438448 2026-03-01,23:42:32.000,60,11148512,5525,0,1772408551,13140.095812399995,28952.837299830004,53254.78534584 2026-03-01,23:42:33.000,60,11148565,5884,0,1772408552,13140.10254870999,30336.13037451,53254.78534584 2026-03-01,23:42:34.000,60,11148530,5565,0,1772408553,13140.14970288,26647.525070279997,53254.82028144001 2026-03-01,23:42:36.000,60,11148438,5605,0,1772408555,13140.203593359991,30336.179718419997,53254.81329432001 2026-03-01,23:42:37.000,60,11148505,5965,0,1772408556,13140.21032967,31258.389199800004,53254.799320080005 2026-03-01,23:42:38.000,60,11148463,5805,0,1772408557,13140.217065979996,32180.57048466,53254.848229920004 2026-03-01,23:42:39.000,60,11148526,5684,0,1772408558,13140.257483839996,30797.354950409994,53254.82028144001 2026-03-01,23:42:40.000,60,11148555,6005,0,1772408559,13140.277692769996,31719.57148092,53254.82726856 2026-03-01,23:42:41.000,60,11148471,6005,0,1772408560,13140.257483839996,28953.069921119997,53254.8063072 2026-03-01,23:42:42.000,60,11148500,5445,0,1772408561,13140.311374320001,28953.091068509995,53254.848229920004 2026-03-01,23:42:43.000,60,11148529,5965,0,1772408562,13140.304638009991,29414.231054849995,53254.82028144001 2026-03-01,23:42:44.000,60,11148480,5405,0,1772408563,13140.358528489996,27108.742597050004,53254.84124280001 2026-03-01,23:42:45.000,60,11148502,5565,0,1772408564,13140.372001110001,29414.238103979995,53254.82726856 2026-03-01,23:42:47.000,60,11148500,5565,0,1772408566,13140.466309449992,29414.259251370007,53254.869191280006 2026-03-01,23:42:48.000,60,11148520,5245,0,1772408567,13140.506727309992,26647.736544180007,53254.85521704 2026-03-01,23:42:49.000,60,11148522,5365,0,1772408568,13140.567354099992,28953.253198499995,53254.86220416001 2026-03-01,23:42:50.000,60,11148561,5645,0,1772408569,13140.587563029992,27569.9319273,53254.86220416001 2026-03-01,23:42:51.000,60,11148489,5765,0,1772408570,13140.621244579997,22498.061744909995,53254.89713976 2026-03-01,23:42:52.000,60,11148503,5925,0,1772408571,13140.675135060003,28031.128306679995,53254.83425568 2026-03-01,23:42:53.000,60,11148516,5605,0,1772408572,13140.688607679993,29414.3367918,53254.8761784 2026-03-01,23:42:54.000,60,11148492,5485,0,1772408573,13140.769443399993,25725.68919279,53254.98098520001 2026-03-01,23:42:55.000,60,11148482,5525,0,1772408574,13140.809861259993,32180.951137680007,53254.918101120005 2026-03-01,23:42:56.000,60,11148535,5725,0,1772408575,13140.796388639988,28492.247145629997,53255.02290792 2026-03-01,23:42:58.000,60,11148507,6005,0,1772408577,13140.904169599999,33103.202913839996,53254.97399808 2026-03-01,23:42:59.000,60,11148528,5445,0,1772408578,13140.931114839994,27570.122253809997,53255.02290792 2026-03-01,23:43:00.000,60,11148548,5605,0,1772408579,13140.937851149989,28031.255191019998,53254.98797232001 2026-03-01,23:43:01.000,60,11148492,5445,0,1772408580,13140.985005319999,27109.088004420002,53254.98797232001 2026-03-01,23:43:02.000,60,11148498,5285,0,1772408581,13141.01868686999,28492.289440409993,53255.036882160006 2026-03-01,23:43:03.000,60,11148488,5645,0,1772408582,13141.05910472999,29875.610711610003,53255.04386928 2026-03-01,23:43:04.000,60,11148538,5645,0,1772408583,13141.07931365999,31258.840344120006,53255.05784352001 2026-03-01,23:43:05.000,60,11148457,5965,0,1772408584,13141.11973151999,34947.57253269,53255.00893368001 2026-03-01,23:43:06.000,60,11148523,6084,0,1772408585,13141.112995209995,30336.652010129998,53255.00893368001 2026-03-01,23:43:07.000,60,11148495,5965,0,1772408586,13141.11973151999,32181.02162898,53255.036882160006 2026-03-01,23:43:09.000,60,11148532,5565,0,1772408588,13141.18709462,29875.504974659998,53255.11374048 2026-03-01,23:43:10.000,60,11148499,5925,0,1772408589,13141.16014937999,29414.470725270003,53255.09976624 2026-03-01,23:43:11.000,60,11148549,5884,0,1772408590,13141.16014937999,28953.34483719,53255.0508564 2026-03-01,23:43:12.000,60,11148514,5684,0,1772408591,13141.193830929995,35408.58563469,53255.07880488001 2026-03-01,23:43:13.000,60,11148508,5525,0,1772408592,13141.18709462,27570.122253809997,53255.07880488001 2026-03-01,23:43:14.000,60,11148441,6005,0,1772408593,13141.18709462,29414.421381360007,53255.07880488001 2026-03-01,23:43:15.000,60,11148565,5884,0,1772408594,13141.22077616999,25264.654943400004,53255.15566320001 2026-03-01,23:43:16.000,60,11148544,5325,0,1772408595,13141.18709462,30336.63086274,53255.11374048 2026-03-01,23:43:17.000,60,11148562,5605,0,1772408596,13141.26119402999,30336.61676448,53255.134701840005 2026-03-01,23:43:18.000,60,11148465,5965,0,1772408597,13141.28140295999,33103.16061906,53255.148676079996 2026-03-01,23:43:20.000,60,11148512,5565,0,1772408599,13141.28140295999,32181.007530720002,53255.17662456001 2026-03-01,23:43:21.000,60,11148462,5605,0,1772408600,13141.294875579995,34947.502041390006,53255.19758592001 2026-03-01,23:43:22.000,60,11148487,5765,0,1772408601,13141.355502369996,32642.098173150007,53255.21156016 2026-03-01,23:43:23.000,60,11148506,5605,0,1772408602,13141.32182081999,28953.387131969997,53255.204573040006 2026-03-01,23:43:24.000,60,11148459,5965,0,1772408603,13141.36223867999,35408.592683819996,53255.1905988 2026-03-01,23:43:25.000,60,11148577,5805,0,1772408604,13141.36897499,30797.636915609997,53255.24649576001 2026-03-01,23:43:26.000,60,11148542,5405,0,1772408605,13141.416129159996,32642.041780109997,53255.28143136 2026-03-01,23:43:27.000,60,11148551,5725,0,1772408606,13141.456547019996,26647.912772430005,53255.21854728 2026-03-01,23:43:28.000,60,11148526,5325,0,1772408607,13141.49022857,31719.8957409,53255.21854728 2026-03-01,23:43:29.000,60,11148466,5725,0,1772408608,13141.47001964,27570.150450329995,53255.23252152 2026-03-01,23:43:31.000,60,11148540,5445,0,1772408610,13141.571064290001,31719.987379590006,53255.16963744 2026-03-01,23:43:32.000,60,11148472,5605,0,1772408611,13141.618218459997,31258.988375850007,53255.21854728 2026-03-01,23:43:33.000,60,11148505,6165,0,1772408612,13141.550855360001,27570.26323641,53255.1905988 2026-03-01,23:43:34.000,60,11148544,5525,0,1772408613,13141.577800599996,35408.77596119999,53255.24649576001 2026-03-01,23:43:35.000,60,11148461,6005,0,1772408614,13141.604745839992,33103.379142089994,53255.32335408001 2026-03-01,23:43:36.000,60,11148535,6084,0,1772408615,13141.638427389997,31259.08001454,53255.27444424001 2026-03-01,23:43:37.000,60,11148431,6324,0,1772408616,13141.624954769992,33103.49192817,53255.316366959996 2026-03-01,23:43:38.000,60,11148523,6045,0,1772408617,13141.618218459997,28953.69024456,53255.372263920006 2026-03-01,23:43:39.000,60,11148557,6005,0,1772408618,13141.672108940002,28492.641896910005,53255.27444424001 2026-03-01,23:43:40.000,60,11148521,5925,0,1772408619,13141.645163699992,26187.188684759996,53255.32335408001 2026-03-01,23:43:42.000,60,11148509,6084,0,1772408621,13141.658636319997,23881.728423480003,53255.27444424001 2026-03-01,23:43:43.000,60,11148484,5725,0,1772408622,13141.685581559992,28492.648946040004,53255.316366959996 2026-03-01,23:43:44.000,60,11148546,5325,0,1772408623,13141.658636319997,29414.879574809995,53255.316366959996 2026-03-01,23:43:45.000,60,11148543,5965,0,1772408624,13141.665372629992,28492.71238821,53255.33732832 2026-03-01,23:43:46.000,60,11148529,6005,0,1772408625,13141.665372629992,30337.09610532,53255.28841848 2026-03-01,23:43:47.000,60,11148492,5525,0,1772408626,13141.651900010002,28953.880571069996,53255.28841848 2026-03-01,23:43:48.000,60,11148542,5645,0,1772408627,13141.685581559992,31259.277390179996,53255.28841848 2026-03-01,23:43:49.000,60,11148491,5925,0,1772408628,13141.672108940002,35409.15661422,53255.27444424001 2026-03-01,23:43:50.000,60,11148478,5405,0,1772408629,13141.678845249997,33103.745696850005,53255.28841848 2026-03-01,23:43:51.000,60,11148555,5965,0,1772408630,13141.651900010002,32181.571461119995,53255.35828968 2026-03-01,23:43:53.000,60,11148461,6045,0,1772408632,13141.651900010002,27570.601594649997,53255.32335408001 2026-03-01,23:43:54.000,60,11148510,5485,0,1772408633,13141.631691080001,29876.033659409994,53255.34431544001 2026-03-01,23:43:55.000,60,11148476,5645,0,1772408634,13141.598009529996,28492.719437339998,53255.41418664001 2026-03-01,23:43:56.000,60,11148505,5925,0,1772408635,13141.631691080001,30798.165600360007,53255.35828968 2026-03-01,23:43:57.000,60,11148493,5965,0,1772408636,13141.672108940002,29875.95611898,53255.36527680001 2026-03-01,23:43:58.000,60,11148512,5405,0,1772408637,13141.645163699992,29414.907771330007,53255.32335408001 2026-03-01,23:43:59.000,60,11148472,5565,0,1772408638,13141.651900010002,25265.099038590008,53255.38623816 2026-03-01,23:44:00.000,60,11148577,6245,0,1772408639,13141.604745839992,30337.046761410005,53255.30937984 2026-03-01,23:44:01.000,60,11148563,6045,0,1772408640,13141.672108940002,30798.165600360007,53255.351302560004 2026-03-01,23:44:02.000,60,11148519,6045,0,1772408641,13141.638427389997,31720.297541310007,53255.36527680001 2026-03-01,23:44:04.000,60,11148493,5805,0,1772408643,13141.665372629992,31720.325737830004,53255.316366959996 2026-03-01,23:44:05.000,60,11148473,6045,0,1772408644,13141.665372629992,28031.530107090002,53255.39322528001 2026-03-01,23:44:06.000,60,11148569,5925,0,1772408645,13141.678845249997,29875.913824200004,53255.36527680001 2026-03-01,23:44:07.000,60,11148495,6045,0,1772408646,13141.732735730002,30337.046761410005,53255.39322528001 2026-03-01,23:44:08.000,60,11148517,4965,0,1772408647,13141.692317870002,30337.032663150007,53255.36527680001 2026-03-01,23:44:09.000,60,11148538,5565,0,1772408648,13141.692317870002,28031.600598389996,53255.35828968 2026-03-01,23:44:10.000,60,11148502,5445,0,1772408649,13141.712526800002,28953.725490209996,53255.36527680001 2026-03-01,23:44:11.000,60,11148570,5605,0,1772408650,13141.705790489992,28492.634847780006,53255.40719952 2026-03-01,23:44:12.000,60,11148503,5884,0,1772408651,13141.793362520002,26648.201786759993,53255.4002124 2026-03-01,23:44:13.000,60,11148468,5725,0,1772408652,13141.800098829997,30798.06691254,53255.351302560004 2026-03-01,23:44:15.000,60,11148538,5325,0,1772408654,13141.786626209992,27570.39716988,53255.372263920006 2026-03-01,23:44:16.000,60,11148573,6165,0,1772408655,13141.827044069993,25264.908712079996,53255.38623816 2026-03-01,23:44:17.000,60,11148564,5405,0,1772408656,13141.827044069993,28953.69024456,53255.316366959996 2026-03-01,23:44:18.000,60,11148505,5925,0,1772408657,13141.874198240002,33103.51307556,53255.34431544001 2026-03-01,23:44:19.000,60,11148532,5285,0,1772408658,13141.887670859993,26648.265228930002,53255.435148 2026-03-01,23:44:20.000,60,11148502,5405,0,1772408659,13141.941561339998,28031.55125448,53255.33732832 2026-03-01,23:44:21.000,60,11148428,5605,0,1772408660,13141.914616100003,26648.237032410005,53255.44912224 2026-03-01,23:44:22.000,60,11148439,6005,0,1772408661,13141.928088719993,31720.318688700005,53255.39322528001 2026-03-01,23:44:23.000,60,11148440,5525,0,1772408662,13141.907879789993,34486.89778893,53255.42816088 2026-03-01,23:44:24.000,60,11148603,5805,0,1772408663,13141.941561339998,32642.535219209996,53255.470083600005 2026-03-01,23:44:26.000,60,11148493,5925,0,1772408665,13141.887670859993,26648.420309790003,53255.40719952 2026-03-01,23:44:27.000,60,11148549,6005,0,1772408666,13141.921352409998,29414.879574809995,53255.42816088 2026-03-01,23:44:28.000,60,11148415,6005,0,1772408667,13141.921352409998,24342.981195900007,53255.40719952 2026-03-01,23:44:29.000,60,11148481,5884,0,1772408668,13141.928088719993,26187.44950257,53255.42816088 2026-03-01,23:44:30.000,60,11148537,5845,0,1772408669,13141.921352409998,29876.195789399993,53255.435148 2026-03-01,23:44:31.000,60,11148467,6005,0,1772408670,13141.921352409998,34025.9481291,53255.45610936 2026-03-01,23:44:32.000,60,11148524,5765,0,1772408671,13141.847252999993,36331.45773429,53255.44213512001 2026-03-01,23:44:33.000,60,11148467,5925,0,1772408672,13141.880934549998,31720.586555639995,53255.47707072 2026-03-01,23:44:34.000,60,11148596,5205,0,1772408673,13141.887670859993,29876.223985920005,53255.45610936 2026-03-01,23:44:35.000,60,11148549,6005,0,1772408674,13141.921352409998,32181.698345459998,53255.44912224 2026-03-01,23:44:37.000,60,11148544,5805,0,1772408676,13141.880934549998,31720.593604769994,53255.5050192 2026-03-01,23:44:38.000,60,11148478,5405,0,1772408677,13141.813571450002,32642.887675709993,53255.45610936 2026-03-01,23:44:39.000,60,11148590,5645,0,1772408678,13141.813571450002,30798.496909470006,53255.5050192 2026-03-01,23:44:40.000,60,11148503,5925,0,1772408679,13141.800098829997,32181.747689369993,53255.52598056 2026-03-01,23:44:41.000,60,11148625,6005,0,1772408680,13141.773153590002,34948.35498612,53255.47707072 2026-03-01,23:44:42.000,60,11148522,5605,0,1772408681,13141.746208349992,25726.443449700004,53255.44213512001 2026-03-01,23:44:43.000,60,11148445,5845,0,1772408682,13141.759680969997,28954.190732789997,53255.46309648001 2026-03-01,23:44:44.000,60,11148517,5925,0,1772408683,13141.712526800002,29876.364968520007,53255.53296768001 2026-03-01,23:44:45.000,60,11148574,5485,0,1772408684,13141.719263109997,24804.297410490006,53255.52598056 2026-03-01,23:44:46.000,60,11148529,5884,0,1772408685,13141.699054179997,28954.183683659998,53255.539954800006 2026-03-01,23:44:48.000,60,11148604,5845,0,1772408687,13141.604745839992,27570.763724639997,53255.52598056 2026-03-01,23:44:49.000,60,11148603,5765,0,1772408688,13141.651900010002,30798.468712949994,53255.54694192 2026-03-01,23:44:50.000,60,11148560,5245,0,1772408689,13141.577800599996,28031.917809239996,53255.53296768001 2026-03-01,23:44:51.000,60,11148567,6045,0,1772408690,13141.564327979992,30337.335775739994,53255.45610936 2026-03-01,23:44:52.000,60,11148539,6045,0,1772408691,13141.577800599996,28954.084995840007,53255.518993440004 2026-03-01,23:44:53.000,60,11148563,6084,0,1772408692,13141.523910119991,26187.534092129994,53255.539954800006 2026-03-01,23:44:54.000,60,11148481,6005,0,1772408693,13141.517173809996,29415.12629436,53255.539954800006 2026-03-01,23:44:55.000,60,11148524,5405,0,1772408694,13141.496964879996,28031.847317940003,53255.49803208 2026-03-01,23:44:56.000,60,11148587,6045,0,1772408695,13141.476755949996,30798.348877740005,53255.484057839996 2026-03-01,23:44:57.000,60,11148501,5884,0,1772408696,13141.503701189991,29415.168589139997,53255.49803208 2026-03-01,23:44:59.000,60,11148510,5845,0,1772408698,13141.503701189991,28492.994353410002,53255.53296768001 2026-03-01,23:45:00.000,60,11148528,5485,0,1772408699,13141.49022857,28031.910760109997,53255.539954800006 2026-03-01,23:45:01.000,60,11148442,5405,0,1772408700,13141.463283329991,28492.994353410002,53255.52598056 2026-03-01,23:45:02.000,60,11148473,5925,0,1772408701,13141.456547019996,29876.29447722,53255.5050192 2026-03-01,23:45:03.000,60,11148498,5525,0,1772408702,13141.503701189991,29876.30152635,53255.58187752001 2026-03-01,23:45:04.000,60,11148535,5884,0,1772408703,13141.436338089996,29415.196785659995,53255.53296768001 2026-03-01,23:45:05.000,60,11148588,5485,0,1772408704,13141.40939285,30798.475762079994,53255.470083600005 2026-03-01,23:45:06.000,60,11148545,6205,0,1772408705,13141.44981071,28954.049750189995,53255.49803208 2026-03-01,23:45:07.000,60,11148501,6045,0,1772408706,13141.395920229996,29415.210883919994,53255.52598056 2026-03-01,23:45:08.000,60,11148482,5485,0,1772408707,13141.416129159996,32181.775885890005,53255.5050192 2026-03-01,23:45:10.000,60,11148532,5565,0,1772408709,13141.36223867999,30337.328726609994,53255.421173760005 2026-03-01,23:45:11.000,60,11148500,5605,0,1772408710,13141.38244760999,26648.547194130006,53255.52598056 2026-03-01,23:45:12.000,60,11148568,5645,0,1772408711,13141.395920229996,27109.666033080008,53255.5050192 2026-03-01,23:45:13.000,60,11148506,5845,0,1772408712,13141.36897499,30337.194793140006,53255.44213512001 2026-03-01,23:45:14.000,60,11148538,5485,0,1772408713,13141.34202974999,27109.623738299997,53255.51200632001 2026-03-01,23:45:15.000,60,11148361,5884,0,1772408714,13141.38244760999,34487.05991892,53255.49104496001 2026-03-01,23:45:16.000,60,11148544,5325,0,1772408715,13141.32182081999,29876.11824897,53255.47707072 2026-03-01,23:45:17.000,60,11148564,5525,0,1772408716,13141.32182081999,26187.371962139994,53255.45610936 2026-03-01,23:45:18.000,60,11148555,6084,0,1772408717,13141.34876606,27570.72142986,53255.470083600005 2026-03-01,23:45:19.000,60,11148481,6124,0,1772408718,13141.34876606,28953.98630802,53255.44213512001 2026-03-01,23:45:21.000,60,11148390,5565,0,1772408720,13141.34202974999,28031.762728379996,53255.44912224 2026-03-01,23:45:22.000,60,11148549,6084,0,1772408721,13141.355502369996,28031.797974030007,53255.46309648001 2026-03-01,23:45:23.000,60,11148500,5365,0,1772408722,13141.355502369996,28031.755679249996,53255.47707072 2026-03-01,23:45:24.000,60,11148483,6005,0,1772408723,13141.36897499,34948.16465961,53255.4002124 2026-03-01,23:45:25.000,60,11148524,5605,0,1772408724,13141.36223867999,30798.348877740005,53255.42816088 2026-03-01,23:45:26.000,60,11148545,6045,0,1772408725,13141.32855713,28953.972209760002,53255.41418664001 2026-03-01,23:45:27.000,60,11148569,6005,0,1772408726,13141.32182081999,26187.48474822,53255.44912224 2026-03-01,23:45:28.000,60,11148560,5525,0,1772408727,13141.32182081999,32181.6842472,53255.41418664001 2026-03-01,23:45:29.000,60,11148560,5605,0,1772408728,13141.335293439995,28031.833219680004,53255.42816088 2026-03-01,23:45:30.000,60,11148539,5845,0,1772408729,13141.36223867999,30798.39117252,53255.421173760005 2026-03-01,23:45:32.000,60,11148480,5845,0,1772408731,13141.335293439995,30798.440516429997,53255.40719952 2026-03-01,23:45:33.000,60,11148554,5485,0,1772408732,13141.28813927,28954.084995840007,53255.44213512001 2026-03-01,23:45:34.000,60,11148597,6005,0,1772408733,13141.26119402999,28492.923862109994,53255.470083600005 2026-03-01,23:45:35.000,60,11148534,5565,0,1772408734,13141.28140295999,28031.910760109997,53255.421173760005 2026-03-01,23:45:36.000,60,11148529,5884,0,1772408735,13141.24098509999,32642.725545719994,53255.45610936 2026-03-01,23:45:37.000,60,11148531,6084,0,1772408736,13141.3083482,30337.385119650004,53255.33732832 2026-03-01,23:45:38.000,60,11148552,5405,0,1772408737,13141.24098509999,26187.421306050004,53255.42816088 2026-03-01,23:45:39.000,60,11148516,5405,0,1772408738,13141.234248789995,29876.343821129994,53255.36527680001 2026-03-01,23:45:40.000,60,11148452,5605,0,1772408739,13141.234248789995,30337.44151269,53255.40719952 2026-03-01,23:45:41.000,60,11148537,5884,0,1772408740,13141.28140295999,32642.873577449995,53255.421173760005 2026-03-01,23:45:43.000,60,11148483,6245,0,1772408742,13141.24772141,28954.183683659998,53255.33732832 2026-03-01,23:45:44.000,60,11148550,5765,0,1772408743,13141.193830929995,23420.983188419996,53255.3303412 2026-03-01,23:45:45.000,60,11148603,6124,0,1772408744,13141.20730355,28954.120241490004,53255.351302560004 2026-03-01,23:45:46.000,60,11148387,6005,0,1772408745,13141.20730355,31259.622797549993,53255.4002124 2026-03-01,23:45:47.000,60,11148514,5605,0,1772408746,13141.16688569,30798.489860340007,53255.44912224 2026-03-01,23:45:48.000,60,11148526,5805,0,1772408747,13141.16688569,31259.70738711,53255.44213512001 2026-03-01,23:45:49.000,60,11148525,5925,0,1772408748,13141.22751248,26187.682123859995,53255.351302560004 2026-03-01,23:45:50.000,60,11148593,5805,0,1772408749,13141.20056723999,32181.909819360008,53255.38623816 2026-03-01,23:45:51.000,60,11148528,5485,0,1772408750,13141.16688569,29415.28137522,53255.372263920006 2026-03-01,23:45:52.000,60,11148534,5365,0,1772408751,13141.20730355,31720.755734759994,53255.36527680001 2026-03-01,23:45:54.000,60,11148566,5684,0,1772408753,13141.22751248,28031.981251410005,53255.372263920006 2026-03-01,23:45:55.000,60,11148521,5925,0,1772408754,13141.26119402999,26187.562288650006,53255.41418664001 2026-03-01,23:45:56.000,60,11148556,5565,0,1772408755,13141.20730355,27109.687180470006,53255.39322528001 2026-03-01,23:45:57.000,60,11148415,5805,0,1772408756,13141.26119402999,29876.27332983,53255.34431544001 2026-03-01,23:45:58.000,60,11148500,5405,0,1772408757,13141.24772141,33565.01961666001,53255.4002124 2026-03-01,23:45:59.000,60,11148582,5525,0,1772408758,13141.22077616999,28031.946005759994,53255.28143136 2026-03-01,23:46:00.000,60,11148494,5285,0,1772408759,13141.214039859995,29876.245133310003,53255.372263920006 2026-03-01,23:46:01.000,60,11148524,5285,0,1772408760,13141.24098509999,28954.049750189995,53255.3303412 2026-03-01,23:46:02.000,60,11148410,5485,0,1772408761,13141.20056723999,25726.436400570004,53255.30937984 2026-03-01,23:46:03.000,60,11148549,5845,0,1772408762,13141.24098509999,32181.606706770006,53255.34431544001 2026-03-01,23:46:16.000,60,11148505,6284,0,1772408775,13141.422865469991,30337.053810540005,53255.372263920006 2026-03-01,23:46:17.000,60,11148445,5205,0,1772408776,13141.44981071,31720.403278259997,53255.302392720005 2026-03-01,23:46:18.000,60,11148536,5765,0,1772408777,13141.503701189991,27109.4122644,53255.38623816 2026-03-01,23:46:19.000,60,11148476,5165,0,1772408778,13141.510437500001,27570.601594649997,53255.35828968 2026-03-01,23:46:20.000,60,11148503,5325,0,1772408779,13141.47001964,26648.363916750008,53255.29540560001 2026-03-01,23:46:21.000,60,11148415,6205,0,1772408780,13141.523910119991,25265.091989459994,53255.1905988 2026-03-01,23:46:22.000,60,11148543,6005,0,1772408781,13141.523910119991,32642.683250939997,53255.30937984 2026-03-01,23:46:23.000,60,11148540,5725,0,1772408782,13141.584536909992,28492.733535599997,53255.316366959996 2026-03-01,23:46:24.000,60,11148565,5405,0,1772408783,13141.618218459997,29414.96416437,53255.42816088 2026-03-01,23:46:25.000,60,11148530,5765,0,1772408784,13141.827044069993,29414.943016980003,53255.784504 2026-03-01,23:46:27.000,60,11148470,5925,0,1772408786,13141.651900010002,30798.334779480007,53255.302392720005 2026-03-01,23:46:28.000,60,11148554,4765,0,1772408787,13141.665372629992,30798.306582959995,53255.42816088 2026-03-01,23:46:29.000,60,11148572,4805,0,1772408788,13141.651900010002,29414.99941002,53255.3303412 2026-03-01,23:46:30.000,60,11148474,5765,0,1772408789,13141.665372629992,30798.292484699996,53255.28143136 2026-03-01,23:46:31.000,60,11148453,6084,0,1772408790,13141.685581559992,27570.73552812,53255.33732832 2026-03-01,23:46:32.000,60,11148533,5884,0,1772408791,13141.699054179997,30337.342824870007,53255.302392720005 2026-03-01,23:46:33.000,60,11148490,5725,0,1772408792,13141.705790489992,30798.320681219993,53255.37925104 2026-03-01,23:46:34.000,60,11148564,5605,0,1772408793,13141.719263109997,33564.843388409994,53255.4002124 2026-03-01,23:46:35.000,60,11148474,5925,0,1772408794,13141.712526800002,28031.762728379996,53255.40719952 2026-03-01,23:46:36.000,60,11148580,5684,0,1772408795,13141.746208349992,28953.936964110006,53255.41418664001 2026-03-01,23:46:38.000,60,11148510,5765,0,1772408797,13141.759680969997,26187.364913009995,53255.38623816 2026-03-01,23:46:39.000,60,11148453,6084,0,1772408798,13141.793362520002,31720.572457379996,53255.470083600005 2026-03-01,23:46:40.000,60,11148465,5884,0,1772408799,13141.793362520002,32642.591612250006,53255.45610936 2026-03-01,23:46:41.000,60,11148520,5565,0,1772408800,13141.860725619998,31259.39722539,53255.37925104 2026-03-01,23:46:42.000,60,11148586,4605,0,1772408801,13141.880934549998,32181.585559379993,53255.49104496001 2026-03-01,23:46:43.000,60,11148471,6005,0,1772408802,13141.934825029988,26187.3155691,53255.52598056 2026-03-01,23:46:44.000,60,11148494,5645,0,1772408803,13141.894407170003,33103.60471425,53255.56790328 2026-03-01,23:46:45.000,60,11148478,5725,0,1772408804,13141.961770269998,25726.17558276,53255.484057839996 2026-03-01,23:46:46.000,60,11148528,6005,0,1772408805,13141.948297649993,29875.97726637,53255.44213512001 2026-03-01,23:46:47.000,60,11148577,5925,0,1772408806,13142.049342299993,31259.22804627,53255.49803208 2026-03-01,23:46:49.000,60,11148489,6084,0,1772408808,13142.089760159994,31259.305586700008,53255.5050192 2026-03-01,23:46:50.000,60,11148443,6124,0,1772408809,13142.163859569999,29414.893673069993,53255.56091616001 2026-03-01,23:46:51.000,60,11148473,5845,0,1772408810,13142.190804809994,28953.760735860007,53255.539954800006 2026-03-01,23:46:52.000,60,11148460,5525,0,1772408811,13142.17733218999,27570.488808570008,53255.53296768001 2026-03-01,23:46:53.000,60,11148500,5485,0,1772408812,13142.21775004999,27570.481759439994,53255.59585176 2026-03-01,23:46:54.000,60,11148534,5605,0,1772408813,13142.26490422,32642.394236609995,53255.53296768001 2026-03-01,23:46:55.000,60,11148478,5684,0,1772408814,13142.26490422,27109.348822230007,53255.6447616 2026-03-01,23:46:56.000,60,11148566,5605,0,1772408815,13142.3861578,32642.450629650004,53255.60283888 2026-03-01,23:46:57.000,60,11148492,5925,0,1772408816,13142.332267319995,28492.620749520007,53255.63078736001 2026-03-01,23:46:58.000,60,11148568,4685,0,1772408817,13142.41983934999,27570.467661179995,53255.67271008 2026-03-01,23:47:00.000,60,11148553,5365,0,1772408819,13142.48046613999,32181.33883983,53255.66572296 2026-03-01,23:47:01.000,60,11148521,6084,0,1772408820,13142.48046613999,28953.732539339995,53255.59585176 2026-03-01,23:47:02.000,60,11148461,6245,0,1772408821,13142.54782924,31259.22804627,53255.60283888 2026-03-01,23:47:03.000,60,11148433,6005,0,1772408822,13142.574774479996,28953.626802390005,53255.651748719996 2026-03-01,23:47:04.000,60,11148534,5645,0,1772408823,13142.554565549995,31259.263291919997,53255.67969720001 2026-03-01,23:47:05.000,60,11148497,6124,0,1772408824,13142.635401269996,27109.384067880004,53255.637774480005 2026-03-01,23:47:06.000,60,11148582,5684,0,1772408825,13142.709500680001,32181.324741570003,53255.637774480005 2026-03-01,23:47:07.000,60,11148588,5845,0,1772408826,13142.68929175,28492.663044300003,53255.67969720001 2026-03-01,23:47:08.000,60,11148639,5245,0,1772408827,13142.763391159991,32642.528170079997,53255.59585176 2026-03-01,23:47:09.000,60,11148490,4885,0,1772408828,13142.776863779996,29875.885627680007,53255.73559416 2026-03-01,23:47:11.000,60,11148513,5445,0,1772408830,13142.837490569997,29876.068905060005,53255.72860704001 2026-03-01,23:47:12.000,60,11148487,5445,0,1772408831,13142.850963190001,28031.678138820003,53255.66572296 2026-03-01,23:47:13.000,60,11148618,4685,0,1772408832,13142.904853669992,30337.08905619,53255.686684320004 2026-03-01,23:47:14.000,60,11148509,5365,0,1772408833,13142.925062599992,30337.222989660004,53255.784504 2026-03-01,23:47:15.000,60,11148392,5725,0,1772408834,13142.958744149997,28492.726486469997,53255.7146328 2026-03-01,23:47:16.000,60,11148497,5285,0,1772408835,13142.938535219997,26648.406211530004,53255.819439599996 2026-03-01,23:47:17.000,60,11148544,4965,0,1772408836,13142.978953079997,28492.85337081,53255.74956840001 2026-03-01,23:47:18.000,60,11148503,6445,0,1772408837,13142.958744149997,31259.460667559993,53255.784504 2026-03-01,23:47:19.000,60,11148520,4805,0,1772408838,13142.958744149997,24342.938901119996,53255.89629792001 2026-03-01,23:47:20.000,60,11148629,6005,0,1772408839,13142.992425700002,25726.15443537,53255.86136232 2026-03-01,23:47:22.000,60,11148518,5725,0,1772408841,13142.985689389992,31720.325737830004,53255.86834944001 2026-03-01,23:47:23.000,60,11148597,6045,0,1772408842,13143.012634630002,24803.952003119994,53255.959182 2026-03-01,23:47:24.000,60,11148592,5485,0,1772408843,13142.978953079997,29875.927922460003,53255.99411760001 2026-03-01,23:47:25.000,60,11148480,5485,0,1772408844,13142.945271529992,29414.787936120003,53255.875336560006 2026-03-01,23:47:26.000,60,11148523,6084,0,1772408845,13143.019370939997,30798.10215819,53255.89629792001 2026-03-01,23:47:27.000,60,11148531,5925,0,1772408846,13142.972216770002,28031.473714050007,53255.8893108 2026-03-01,23:47:28.000,60,11148506,5525,0,1772408847,13142.978953079997,30336.905778810004,53256.05001456 2026-03-01,23:47:29.000,60,11148525,5925,0,1772408848,13142.985689389992,30336.912827940003,53256.00809184 2026-03-01,23:47:30.000,60,11148644,5365,0,1772408849,13143.005898319992,28031.424370139997,53256.01507896001 2026-03-01,23:47:31.000,60,11148429,5925,0,1772408850,13143.019370939997,27570.298482059996,53255.93123352 2026-03-01,23:47:33.000,60,11148506,5645,0,1772408852,13143.073261420002,27570.24913815,53255.94520776001 2026-03-01,23:47:34.000,60,11148479,5884,0,1772408853,13143.066525109993,30797.93297907,53256.043027440006 2026-03-01,23:47:35.000,60,11148505,5884,0,1772408854,13143.113679280003,29875.779890730002,53256.05001456 2026-03-01,23:47:36.000,60,11148555,6245,0,1772408855,13143.140624519998,26648.14539372,53256.05001456 2026-03-01,23:47:37.000,60,11148510,5445,0,1772408856,13143.133888210003,29414.67515004,53256.0290532 2026-03-01,23:47:38.000,60,11148505,5965,0,1772408857,13143.241669169998,26187.026554769996,53256.05700168 2026-03-01,23:47:39.000,60,11148578,5525,0,1772408858,13143.207987619993,33103.414387740006,53256.140847120005 2026-03-01,23:47:40.000,60,11148499,5965,0,1772408859,13143.261878099998,24803.825118780005,53256.043027440006 2026-03-01,23:47:41.000,60,11148554,5805,0,1772408860,13143.282087029998,28953.66909717,53256.16180848001 2026-03-01,23:47:42.000,60,11148541,5845,0,1772408861,13143.322504889999,31720.170656970004,53256.11289864001 2026-03-01,23:47:44.000,60,11148511,6284,0,1772408863,13143.322504889999,29875.80808725,53256.06398880001 2026-03-01,23:47:45.000,60,11148555,6005,0,1772408864,13143.383131679999,30797.968224719996,53256.12687288 2026-03-01,23:47:46.000,60,11148560,5525,0,1772408865,13143.389867989994,32181.34588896,53256.10591152 2026-03-01,23:47:47.000,60,11148507,5884,0,1772408866,13143.41681322999,23881.58039175,53256.140847120005 2026-03-01,23:47:48.000,60,11148502,5525,0,1772408867,13143.4639674,24803.747578349998,53256.17578272 2026-03-01,23:47:49.000,60,11148544,5365,0,1772408868,13143.470703709994,28953.577458479995,53256.18276984001 2026-03-01,23:47:50.000,60,11148599,6045,0,1772408869,13143.51785787999,29875.751694210005,53256.11289864001 2026-03-01,23:47:51.000,60,11148509,6124,0,1772408870,13143.531330499995,28492.402226489998,53256.210718320006 2026-03-01,23:47:52.000,60,11148551,6045,0,1772408871,13143.54480312,28953.542212829998,53256.16180848001 2026-03-01,23:47:53.000,60,11148592,5485,0,1772408872,13143.55827573999,30336.835287509995,53256.21770544 2026-03-01,23:47:55.000,60,11148542,5445,0,1772408874,13143.56501205,30336.828238379996,53256.2386668 2026-03-01,23:47:56.000,60,11148525,5925,0,1772408875,13143.571748359995,30797.869536900005,53256.29456376 2026-03-01,23:47:57.000,60,11148611,6084,0,1772408876,13143.591957289995,29414.64695352,53256.18276984001 2026-03-01,23:47:58.000,60,11148498,5445,0,1772408877,13143.55827573999,28031.38912449,53256.28757664 2026-03-01,23:47:59.000,60,11148523,6045,0,1772408878,13143.57848466999,27570.354875100005,53256.24565392 2026-03-01,23:48:00.000,60,11148506,5565,0,1772408879,13143.52459419,31720.0367235,53256.28757664 2026-03-01,23:48:01.000,60,11148508,5565,0,1772408880,13143.58522098,28492.493865180004,53256.30155088001 2026-03-01,23:48:02.000,60,11148640,5565,0,1772408881,13143.60542991,31720.184755230002,53256.23167968001 2026-03-01,23:48:03.000,60,11148543,6165,0,1772408882,13143.571748359995,33564.53322668999,53256.21770544 2026-03-01,23:48:04.000,60,11148475,5965,0,1772408883,13143.50438526,27109.28538006,53256.28757664 2026-03-01,23:48:06.000,60,11148459,6124,0,1772408885,13143.56501205,28031.466664919993,53256.259628160005 2026-03-01,23:48:07.000,60,11148564,5684,0,1772408886,13143.50438526,26648.13129546,53256.3434736 2026-03-01,23:48:08.000,60,11148531,6084,0,1772408887,13143.51785787999,32181.34588896,53256.23167968001 2026-03-01,23:48:09.000,60,11148652,5565,0,1772408888,13143.531330499995,28031.55125448,53256.35046072001 2026-03-01,23:48:10.000,60,11148608,5405,0,1772408889,13143.490912639994,29875.857431159995,53256.308538000005 2026-03-01,23:48:11.000,60,11148516,5285,0,1772408890,13143.4639674,27109.341773099994,53256.30155088001 2026-03-01,23:48:12.000,60,11148612,5725,0,1772408891,13143.490912639994,28492.70533908,53256.357447840004 2026-03-01,23:48:13.000,60,11148561,5925,0,1772408892,13143.43702215999,26187.16048824,53256.32949936001 2026-03-01,23:48:14.000,60,11148527,6165,0,1772408893,13143.4639674,28492.557307349998,53256.31552512 2026-03-01,23:48:15.000,60,11148502,5525,0,1772408894,13143.41681322999,30798.09510906,53256.33648648 2026-03-01,23:48:17.000,60,11148430,5805,0,1772408896,13143.376395369989,30798.052814280003,53256.31552512 2026-03-01,23:48:18.000,60,11148485,6084,0,1772408897,13143.369659059994,31720.086067409997,53256.33648648 2026-03-01,23:48:19.000,60,11148536,5365,0,1772408898,13143.322504889999,30797.91183168,53256.33648648 2026-03-01,23:48:20.000,60,11148578,5565,0,1772408899,13143.302295959998,30797.982322979995,53256.31552512 2026-03-01,23:48:21.000,60,11148448,5445,0,1772408900,13143.315768579989,29875.688252039996,53256.39238344 2026-03-01,23:48:22.000,60,11148501,6045,0,1772408901,13143.288823339994,32181.261299399994,53256.322512239996 2026-03-01,23:48:23.000,60,11148561,6045,0,1772408902,13143.335977509989,30797.989372109994,53256.39238344 2026-03-01,23:48:24.000,60,11148551,5884,0,1772408903,13143.309032269994,35408.79005946001,53256.29456376 2026-03-01,23:48:25.000,60,11148470,5485,0,1772408904,13143.288823339994,26186.97016173,53256.35046072001 2026-03-01,23:48:26.000,60,11148632,4525,0,1772408905,13143.309032269994,26647.98326373,53256.322512239996 2026-03-01,23:48:28.000,60,11148509,6245,0,1772408907,13143.315768579989,33103.32979818,53256.357447840004 2026-03-01,23:48:29.000,60,11148503,6084,0,1772408908,13143.335977509989,24803.684136180003,53256.3434736 2026-03-01,23:48:30.000,60,11148418,5405,0,1772408909,13143.282087029998,27570.291432929997,53256.42033192001 2026-03-01,23:48:31.000,60,11148465,6005,0,1772408910,13143.315768579989,28953.640900650003,53256.35046072001 2026-03-01,23:48:32.000,60,11148546,5525,0,1772408911,13143.383131679999,29875.78693986,53256.39937056001 2026-03-01,23:48:33.000,60,11148552,5365,0,1772408912,13143.315768579989,32181.324741570003,53256.36443496 2026-03-01,23:48:34.000,60,11148609,5925,0,1772408913,13143.39660429999,25726.041649289997,53256.35046072001 2026-03-01,23:48:35.000,60,11148568,5445,0,1772408914,13143.369659059994,31259.023621500004,53256.33648648 2026-03-01,23:48:36.000,60,11148527,5965,0,1772408915,13143.41681322999,30336.983319239996,53256.36443496 2026-03-01,23:48:37.000,60,11148501,6045,0,1772408916,13143.43702215999,30798.045765150004,53256.40635768 2026-03-01,23:48:39.000,60,11148583,6084,0,1772408918,13143.410076919994,29414.851378289997,53256.378409200006 2026-03-01,23:48:40.000,60,11148463,5884,0,1772408919,13143.383131679999,29875.899725940006,53256.427319040005 2026-03-01,23:48:41.000,60,11148615,5884,0,1772408920,13143.410076919994,29414.851378289997,53256.29456376 2026-03-01,23:48:42.000,60,11148543,5965,0,1772408921,13143.41681322999,34486.841395890006,53256.308538000005 2026-03-01,23:48:43.000,60,11148474,5365,0,1772408922,13143.41681322999,32642.563415729994,53256.28757664 2026-03-01,23:48:44.000,60,11148580,5485,0,1772408923,13143.376395369989,32642.535219209996,53256.42033192001 2026-03-01,23:48:45.000,60,11148397,6124,0,1772408924,13143.383131679999,28492.85337081,53256.31552512 2026-03-01,23:48:46.000,60,11148498,5765,0,1772408925,13143.376395369989,30337.145449229996,53256.36443496 2026-03-01,23:48:47.000,60,11148508,5565,0,1772408926,13143.322504889999,33564.836339279995,53256.36443496 2026-03-01,23:48:48.000,60,11148550,5485,0,1772408927,13143.309032269994,30337.237087920003,53256.378409200006 2026-03-01,23:48:50.000,60,11148454,5645,0,1772408929,13143.268614409993,28492.909763849995,53256.357447840004 2026-03-01,23:48:51.000,60,11148547,6045,0,1772408930,13143.241669169998,30337.328726609994,53256.357447840004 2026-03-01,23:48:52.000,60,11148500,5684,0,1772408931,13143.221460239998,33103.999465529996,53256.308538000005 2026-03-01,23:48:53.000,60,11148623,5925,0,1772408932,13143.194514999988,25726.443449700004,53256.39238344 2026-03-01,23:48:54.000,60,11148541,6124,0,1772408933,13143.181042379998,28031.981251410005,53256.38539632 2026-03-01,23:48:55.000,60,11148489,5925,0,1772408934,13143.127151899993,32642.944068750003,53256.322512239996 2026-03-01,23:48:56.000,60,11148597,5845,0,1772408935,13143.127151899993,31720.713439979998,53256.32949936001 2026-03-01,23:48:57.000,60,11148565,6084,0,1772408936,13143.086734039993,33104.14749726,53256.378409200006 2026-03-01,23:48:58.000,60,11148533,6124,0,1772408937,13143.059788799997,34026.24419256,53256.36443496 2026-03-01,23:48:59.000,60,11148486,5485,0,1772408938,13143.066525109993,33103.9924164,53256.36443496 2026-03-01,23:49:01.000,60,11148528,5845,0,1772408940,13143.012634630002,30337.59659355,53256.37142208001 2026-03-01,23:49:02.000,60,11148535,6045,0,1772408941,13142.985689389992,28032.164528790003,53256.32949936001 2026-03-01,23:49:03.000,60,11148553,5285,0,1772408942,13142.945271529992,28493.248122089994,53256.36443496 2026-03-01,23:49:04.000,60,11148574,5285,0,1772408943,13142.945271529992,27571.031591580002,53256.308538000005 2026-03-01,23:49:05.000,60,11148562,5565,0,1772408944,13142.931798910002,28954.437452340004,53256.28058952001 2026-03-01,23:49:06.000,60,11148519,5925,0,1772408945,13142.871172120002,34948.70039349,53256.2736024 2026-03-01,23:49:07.000,60,11148491,6084,0,1772408946,13142.891381050002,31721.03065083,53256.3434736 2026-03-01,23:49:08.000,60,11148539,5884,0,1772408947,13142.790336400001,31720.974257790003,53256.32949936001 2026-03-01,23:49:09.000,60,11148522,5445,0,1772408948,13142.817281639997,29876.646933719996,53256.31552512 2026-03-01,23:49:10.000,60,11148542,5565,0,1772408949,13142.830754260001,28954.388108429994,53256.29456376 2026-03-01,23:49:12.000,60,11148480,5725,0,1772408951,13142.736445919996,30337.793969189996,53256.20373120001 2026-03-01,23:49:13.000,60,11148451,6005,0,1772408952,13142.790336400001,32643.233083080006,53256.308538000005 2026-03-01,23:49:14.000,60,11148572,5605,0,1772408953,13142.776863779996,30337.74462528,53256.22469256 2026-03-01,23:49:15.000,60,11148531,5805,0,1772408954,13142.776863779996,25265.67001812,53256.322512239996 2026-03-01,23:49:16.000,60,11148508,5285,0,1772408955,13142.810545330001,30798.87756249,53256.30155088001 2026-03-01,23:49:17.000,60,11148553,5765,0,1772408956,13142.716236989996,25265.853295499997,53256.23167968001 2026-03-01,23:49:18.000,60,11148559,5965,0,1772408957,13142.790336400001,26188.006383839995,53256.18276984001 2026-03-01,23:49:19.000,60,11148527,6284,0,1772408958,13142.763391159991,28032.397150079996,53256.25264104001 2026-03-01,23:49:20.000,60,11148492,5565,0,1772408959,13142.736445919996,30337.977246569993,53256.26661528 2026-03-01,23:49:21.000,60,11148553,5725,0,1772408960,13142.770127470001,30337.942000919997,53256.189756960004 2026-03-01,23:49:23.000,60,11148553,5965,0,1772408962,13142.797072709996,28493.544185549996,53256.25264104001 2026-03-01,23:49:24.000,60,11148612,5405,0,1772408963,13142.817281639997,25265.860344629997,53256.24565392 2026-03-01,23:49:25.000,60,11148515,5845,0,1772408964,13142.810545330001,34026.70943514,53256.21770544 2026-03-01,23:49:26.000,60,11148513,6165,0,1772408965,13142.864435809992,31260.080990999995,53256.259628160005 2026-03-01,23:49:27.000,60,11148528,5565,0,1772408966,13142.837490569997,31721.18573169,53256.23167968001 2026-03-01,23:49:28.000,60,11148560,5565,0,1772408967,13142.850963190001,26649.09702627,53256.19674408 2026-03-01,23:49:29.000,60,11148599,6005,0,1772408968,13142.837490569997,27110.145373919993,53256.26661528 2026-03-01,23:49:30.000,60,11148561,6165,0,1772408969,13142.871172120002,28032.432395730008,53256.20373120001 2026-03-01,23:49:31.000,60,11148540,5205,0,1772408970,13142.884644739992,34487.70138975,53256.16180848001 2026-03-01,23:49:32.000,60,11148523,5884,0,1772408971,13142.837490569997,28032.376002689998,53256.21770544 2026-03-01,23:49:34.000,60,11148547,6124,0,1772408973,13142.877908429997,33565.44961359,53256.22469256 2026-03-01,23:49:35.000,60,11148534,5645,0,1772408974,13142.850963190001,27571.19372157,53256.189756960004 2026-03-01,23:49:36.000,60,11148447,5884,0,1772408975,13142.857699499997,33104.36602029001,53256.20373120001 2026-03-01,23:49:37.000,60,11148555,6124,0,1772408976,13142.857699499997,31259.911811879996,53256.210718320006 2026-03-01,23:49:38.000,60,11148563,6084,0,1772408977,13142.864435809992,25265.712312899996,53256.210718320006 2026-03-01,23:49:39.000,60,11148571,5925,0,1772408978,13142.918326289997,32182.212931949995,53256.20373120001 2026-03-01,23:49:40.000,60,11148540,5805,0,1772408979,13142.925062599992,24343.446438479994,53256.20373120001 2026-03-01,23:49:41.000,60,11148545,5925,0,1772408980,13142.938535219997,27110.046686100002,53256.154821359996 2026-03-01,23:49:42.000,60,11148531,6045,0,1772408981,13142.904853669992,32182.100145870005,53256.14783424 2026-03-01,23:49:43.000,60,11148488,5365,0,1772408982,13142.898117359997,27571.165525050004,53256.21770544 2026-03-01,23:49:45.000,60,11148513,6245,0,1772408984,13142.877908429997,33104.29552899,53256.18276984001 2026-03-01,23:49:46.000,60,11148532,5485,0,1772408985,13142.857699499997,26187.907696020004,53256.23167968001 2026-03-01,23:49:47.000,60,11148549,6084,0,1772408986,13142.864435809992,27110.06783349,53256.25264104001 2026-03-01,23:49:48.000,60,11148576,5565,0,1772408987,13142.837490569997,26648.94899454,53256.2736024 2026-03-01,23:49:49.000,60,11148493,5965,0,1772408988,13142.837490569997,28954.49384538,53256.22469256 2026-03-01,23:49:50.000,60,11148516,5485,0,1772408989,13142.817281639997,31721.00245431,53256.22469256 2026-03-01,23:49:51.000,60,11148471,5725,0,1772408990,13142.810545330001,28493.304515130003,53256.20373120001 2026-03-01,23:49:52.000,60,11148520,5605,0,1772408991,13142.810545330001,29876.562344160004,53256.210718320006 2026-03-01,23:49:53.000,60,11148534,5405,0,1772408992,13142.783600089992,29415.506947379996,53256.16180848001 2026-03-01,23:49:54.000,60,11148561,6165,0,1772408993,13142.783600089992,28954.395157560008,53256.21770544 2026-03-01,23:49:56.000,60,11148573,5965,0,1772408995,13142.756654849996,28954.381059299994,53256.17578272 2026-03-01,23:49:57.000,60,11148588,5605,0,1772408996,13142.756654849996,28493.276318610006,53256.189756960004 2026-03-01,23:49:58.000,60,11148495,5965,0,1772408997,13142.696028059996,29415.422357820004,53256.14783424 2026-03-01,23:49:59.000,60,11148594,5805,0,1772408998,13142.749918540001,29876.505951119994,53256.11988576 2026-03-01,23:50:00.000,60,11148494,5525,0,1772408999,13142.770127470001,28954.359911909996,53256.11988576 2026-03-01,23:50:01.000,60,11148563,5884,0,1772409000,13142.783600089992,31259.791976670007,53256.043027440006 2026-03-01,23:50:02.000,60,11148462,5445,0,1772409001,13142.770127470001,33104.09110422,53256.091937280005 2026-03-01,23:50:03.000,60,11148527,6084,0,1772409002,13142.797072709996,31259.686239720002,53256.11289864001 2026-03-01,23:50:04.000,60,11148496,5445,0,1772409003,13142.756654849996,32643.049805699993,53256.08495016001 2026-03-01,23:50:05.000,60,11148537,6084,0,1772409004,13142.797072709996,31259.650994070005,53256.0290532 2026-03-01,23:50:07.000,60,11148509,6245,0,1772409006,13142.790336400001,29415.30252261,53256.11289864001 2026-03-01,23:50:08.000,60,11148464,5725,0,1772409007,13142.770127470001,28493.064844709996,53256.07097592 2026-03-01,23:50:09.000,60,11148487,6045,0,1772409008,13142.797072709996,27109.771770029998,53256.07796304 2026-03-01,23:50:10.000,60,11148495,6084,0,1772409009,13142.790336400001,27109.7647209,53256.05001456 2026-03-01,23:50:11.000,60,11148533,5925,0,1772409010,13142.810545330001,29415.189736529996,53256.03604032001 2026-03-01,23:50:12.000,60,11148543,6045,0,1772409011,13142.837490569997,34487.19385239,53255.987130479996 2026-03-01,23:50:13.000,60,11148506,5645,0,1772409012,13142.790336400001,28492.980255150003,53256.00809184 2026-03-01,23:50:14.000,60,11148575,5925,0,1772409013,13142.824017949992,29876.202838530007,53255.98014336 2026-03-01,23:50:15.000,60,11148506,5884,0,1772409014,13142.844226879992,31720.509015210002,53256.03604032001 2026-03-01,23:50:16.000,60,11148554,5365,0,1772409015,13142.844226879992,27570.650938560007,53256.05001456 2026-03-01,23:50:18.000,60,11148566,5884,0,1772409017,13142.864435809992,23881.968093899995,53256.05001456 2026-03-01,23:50:19.000,60,11148495,5765,0,1772409018,13142.891381050002,27109.539148740005,53256.05700168 2026-03-01,23:50:20.000,60,11148556,5485,0,1772409019,13142.925062599992,32642.676201809998,53256.0989244 2026-03-01,23:50:21.000,60,11148479,5765,0,1772409020,13143.012634630002,29876.153494619997,53256.022066080004 2026-03-01,23:50:22.000,60,11148565,6005,0,1772409021,13143.032843560002,31259.347881480004,53256.10591152 2026-03-01,23:50:23.000,60,11148520,5485,0,1772409022,13142.972216770002,36331.408390380006,53256.06398880001 2026-03-01,23:50:24.000,60,11148496,5605,0,1772409023,13142.992425700002,30337.138400099997,53256.07097592 2026-03-01,23:50:25.000,60,11148506,5565,0,1772409024,13143.012634630002,24804.02954355,53256.0290532 2026-03-01,23:50:26.000,60,11148576,5684,0,1772409025,13143.053052490002,30798.193796880005,53256.043027440006 2026-03-01,23:50:27.000,60,11148535,6124,0,1772409026,13143.046316179993,29414.872525679995,53256.01507896001 2026-03-01,23:50:29.000,60,11148545,5925,0,1772409028,13143.053052490002,32642.535219209996,53256.043027440006 2026-03-01,23:50:30.000,60,11148481,6084,0,1772409029,13143.086734039993,31720.269344789995,53256.0290532 2026-03-01,23:50:31.000,60,11148525,6005,0,1772409030,13143.127151899993,35408.94514032001,53256.091937280005 2026-03-01,23:50:32.000,60,11148494,5565,0,1772409031,13143.120415589998,32642.373089219996,53256.022066080004 2026-03-01,23:50:33.000,60,11148464,5485,0,1772409032,13143.147360829993,31720.269344789995,53256.00809184 2026-03-01,23:50:34.000,60,11148473,5645,0,1772409033,13143.093470350002,30798.0810108,53256.0290532 2026-03-01,23:50:35.000,60,11148534,5485,0,1772409034,13143.053052490002,29414.787936120003,53256.0290532 2026-03-01,23:50:36.000,60,11148494,6165,0,1772409035,13143.059788799997,27570.354875100005,53256.08495016001 2026-03-01,23:50:37.000,60,11148523,6165,0,1772409036,13143.106942969993,29875.850382029996,53256.10591152 2026-03-01,23:50:38.000,60,11148504,5565,0,1772409037,13143.059788799997,29875.843332899996,53256.03604032001 2026-03-01,23:50:40.000,60,11148562,5805,0,1772409039,13143.046316179993,27570.312580319995,53256.022066080004 2026-03-01,23:50:41.000,60,11148542,5965,0,1772409040,13143.079997729998,29875.751694210005,53256.043027440006 2026-03-01,23:50:42.000,60,11148518,5725,0,1772409041,13143.073261420002,30797.954126459997,53256.022066080004 2026-03-01,23:50:43.000,60,11148532,5684,0,1772409042,13143.100206659998,29414.696297429997,53256.03604032001 2026-03-01,23:50:44.000,60,11148496,5684,0,1772409043,13143.100206659998,27570.305531189995,53255.98014336 2026-03-01,23:50:45.000,60,11148464,5925,0,1772409044,13143.127151899993,26648.11014807,53256.01507896001 2026-03-01,23:50:46.000,60,11148534,5965,0,1772409045,13143.113679280003,31720.135411320007,53255.93822064 2026-03-01,23:50:47.000,60,11148564,5645,0,1772409046,13143.154097139988,33564.49798104,53256.043027440006 2026-03-01,23:50:48.000,60,11148480,5684,0,1772409047,13143.160833449998,29414.65400265,53256.00809184 2026-03-01,23:50:49.000,60,11148523,6084,0,1772409048,13143.174306069988,27570.291432929997,53256.03604032001 2026-03-01,23:50:51.000,60,11148540,6165,0,1772409050,13143.234932859988,26187.118193460003,53256.07097592 2026-03-01,23:50:52.000,60,11148554,5645,0,1772409051,13143.275350719989,22498.31551359,53256.07097592 2026-03-01,23:50:53.000,60,11148471,6045,0,1772409052,13143.315768579989,24342.72742722,53256.0290532 2026-03-01,23:50:54.000,60,11148534,5765,0,1772409053,13143.349450129994,35869.915947539994,53256.0290532 2026-03-01,23:50:55.000,60,11148529,6284,0,1772409054,13143.342713819999,27570.39716988,53256.07097592 2026-03-01,23:50:56.000,60,11148540,6005,0,1772409055,13143.376395369989,29875.79398899,53256.06398880001 2026-03-01,23:50:57.000,60,11148542,5645,0,1772409056,13143.43702215999,30336.95512272,53256.043027440006 2026-03-01,23:50:58.000,60,11148580,5605,0,1772409057,13143.423549539999,30798.003470370008,53256.06398880001 2026-03-01,23:50:59.000,60,11148567,6284,0,1772409058,13143.470703709994,30798.010519500007,53256.043027440006 2026-03-01,23:51:00.000,60,11148527,6084,0,1772409059,13143.47744001999,29414.773837860004,53256.091937280005 2026-03-01,23:51:02.000,60,11148516,5725,0,1772409061,13143.55827573999,33103.46373165,53256.11988576 2026-03-01,23:51:03.000,60,11148531,6084,0,1772409062,13143.56501205,29414.724493949994,53256.140847120005 2026-03-01,23:51:04.000,60,11148502,5445,0,1772409063,13143.60542991,26187.040653029995,53256.10591152 2026-03-01,23:51:05.000,60,11148518,5405,0,1772409064,13143.64584777,30797.968224719996,53256.140847120005 2026-03-01,23:51:06.000,60,11148544,5445,0,1772409065,13143.68626563,28953.591556739993,53256.1687956 2026-03-01,23:51:07.000,60,11148473,5965,0,1772409066,13143.68626563,33103.48487904,53256.140847120005 2026-03-01,23:51:08.000,60,11148447,5884,0,1772409067,13143.713210869995,25264.901662949997,53256.18276984001 2026-03-01,23:51:09.000,60,11148528,5565,0,1772409068,13143.70647456,31259.023621500004,53256.210718320006 2026-03-01,23:51:10.000,60,11148557,5965,0,1772409069,13143.794046589996,28031.375026230002,53256.21770544 2026-03-01,23:51:11.000,60,11148571,5805,0,1772409070,13143.82772814,30336.842336639995,53256.17578272 2026-03-01,23:51:13.000,60,11148562,5645,0,1772409072,13143.874882309996,27570.277334669998,53256.14783424 2026-03-01,23:51:14.000,60,11148487,6205,0,1772409073,13143.922036479991,33103.32979818,53256.140847120005 2026-03-01,23:51:15.000,60,11148515,5765,0,1772409074,13143.962454339991,28953.485819790003,53256.23167968001 2026-03-01,23:51:16.000,60,11148476,6084,0,1772409075,13143.922036479991,31720.029674370002,53256.308538000005 2026-03-01,23:51:17.000,60,11148513,6084,0,1772409076,13143.942245409991,31720.079018279997,53256.29456376 2026-03-01,23:51:18.000,60,11148537,6124,0,1772409077,13143.969190650001,25725.893617559996,53256.21770544 2026-03-01,23:51:19.000,60,11148587,5884,0,1772409078,13144.002872199992,27570.277334669998,53256.28757664 2026-03-01,23:51:20.000,60,11148585,5884,0,1772409079,13144.016344819996,25264.767729479994,53256.36443496 2026-03-01,23:51:21.000,60,11148542,5645,0,1772409080,13144.029817440001,33103.30865079,53256.3434736 2026-03-01,23:51:22.000,60,11148458,5565,0,1772409081,13144.097180539997,27109.073906160003,53256.31552512 2026-03-01,23:51:24.000,60,11148570,5725,0,1772409083,13144.151071020002,32181.04277637,53256.357447840004 2026-03-01,23:51:25.000,60,11148535,6084,0,1772409084,13144.171279950002,28953.471721530004,53256.308538000005 2026-03-01,23:51:26.000,60,11148517,5925,0,1772409085,13144.178016259997,29875.596613350004,53256.322512239996 2026-03-01,23:51:27.000,60,11148489,6245,0,1772409086,13144.218434119997,28031.2269945,53256.322512239996 2026-03-01,23:51:28.000,60,11148498,5645,0,1772409087,13144.252115670002,32181.056874629998,53256.32949936001 2026-03-01,23:51:29.000,60,11148511,6005,0,1772409088,13144.265588289993,30797.77789821,53256.35046072001 2026-03-01,23:51:30.000,60,11148516,5565,0,1772409089,13144.285797219993,28953.401230229996,53256.31552512 2026-03-01,23:51:31.000,60,11148526,5525,0,1772409090,13144.319478769998,32642.091124020008,53256.378409200006 2026-03-01,23:51:32.000,60,11148484,5684,0,1772409091,13144.339687699998,30336.701354040008,53256.36443496 2026-03-01,23:51:33.000,60,11148488,5884,0,1772409092,13144.366632939993,28031.212896240002,53256.4133448 2026-03-01,23:51:35.000,60,11148517,5965,0,1772409094,13144.433996039988,32181.007530720002,53256.39238344 2026-03-01,23:51:36.000,60,11148481,5965,0,1772409095,13144.433996039988,26647.95506721,53256.44828040001 2026-03-01,23:51:37.000,60,11148507,5805,0,1772409096,13144.467677589993,29875.596613350004,53256.42033192001 2026-03-01,23:51:38.000,60,11148503,6045,0,1772409097,13144.481150209998,28953.401230229996,53256.378409200006 2026-03-01,23:51:39.000,60,11148495,5965,0,1772409098,13144.521568069998,33564.342900179996,53256.44828040001 2026-03-01,23:51:40.000,60,11148530,5445,0,1772409099,13144.555249619989,31258.854442380005,53256.490203119996 2026-03-01,23:51:41.000,60,11148498,5725,0,1772409100,13144.582194859999,31719.938035679996,53256.45526752 2026-03-01,23:51:42.000,60,11148511,6124,0,1772409101,13144.595667479989,28492.35993171,53256.4133448 2026-03-01,23:51:43.000,60,11148532,5405,0,1772409102,13144.568722239994,29875.504974659998,53256.476228880005 2026-03-01,23:51:44.000,60,11148508,5645,0,1772409103,13144.609140099994,28492.37402997,53256.53911296001 2026-03-01,23:51:46.000,60,11148523,6245,0,1772409105,13144.629349029994,32642.077025759994,53256.53212584 2026-03-01,23:51:47.000,60,11148507,5925,0,1772409106,13144.69671212999,32181.04277637,53256.56706144001 2026-03-01,23:51:48.000,60,11148494,5565,0,1772409107,13144.75733891999,31258.840344120006,53256.58802280001 2026-03-01,23:51:49.000,60,11148535,6084,0,1772409108,13144.75733891999,27109.073906160003,53256.56706144001 2026-03-01,23:51:50.000,60,11148543,6045,0,1772409109,13144.770811539995,31258.91788455,53256.60199704 2026-03-01,23:51:51.000,60,11148549,5925,0,1772409110,13144.82470202,28953.408279359996,53256.62994552 2026-03-01,23:51:52.000,60,11148530,5485,0,1772409111,13144.86511988,28031.325682320006,53256.65090688 2026-03-01,23:51:53.000,60,11148586,5605,0,1772409112,13144.89880142999,28953.464672400005,53256.63693264001 2026-03-01,23:51:54.000,60,11148537,5925,0,1772409113,13144.9459556,29414.562363959994,53256.60898416 2026-03-01,23:51:55.000,60,11148536,5485,0,1772409114,13144.952691909995,27570.164548589994,53256.60898416 2026-03-01,23:51:57.000,60,11148556,5805,0,1772409116,13145.04026393999,30797.76379995,53256.72077808 2026-03-01,23:51:58.000,60,11148590,5445,0,1772409117,13145.02005500999,28953.443525010007,53256.643919760005 2026-03-01,23:51:59.000,60,11148564,5645,0,1772409118,13145.053736559996,31258.868540640004,53256.657893999996 2026-03-01,23:52:00.000,60,11148518,5405,0,1772409119,13145.060472869991,27109.151446589996,53256.78366216001 2026-03-01,23:52:01.000,60,11148549,5884,0,1772409120,13145.134572279996,27570.199794240005,53256.68584248001 2026-03-01,23:52:02.000,60,11148532,5445,0,1772409121,13145.148044900001,26648.089000680004,53256.73475232001 2026-03-01,23:52:03.000,60,11148507,6045,0,1772409122,13145.134572279996,25264.71133644,53256.74173944 2026-03-01,23:52:04.000,60,11148513,5884,0,1772409123,13145.154781209996,29875.667104649998,53256.74872656 2026-03-01,23:52:05.000,60,11148530,5605,0,1772409124,13145.161517519991,30336.757747080002,53256.75571368001 2026-03-01,23:52:06.000,60,11148562,5645,0,1772409125,13145.228880620001,28953.408279359996,53256.74872656 2026-03-01,23:52:08.000,60,11148520,5925,0,1772409127,13145.249089550001,33564.342900179996,53256.81859776 2026-03-01,23:52:09.000,60,11148506,5645,0,1772409128,13145.249089550001,27570.171597720007,53256.7976364 2026-03-01,23:52:10.000,60,11148496,5925,0,1772409129,13145.316452649997,27570.136352069996,53256.881481840006 2026-03-01,23:52:11.000,60,11148582,5365,0,1772409130,13145.323188959992,29414.463676140003,53256.89545608 2026-03-01,23:52:12.000,60,11148486,5725,0,1772409131,13145.363606819992,28953.34483719,53256.90244320001 2026-03-01,23:52:13.000,60,11148514,6084,0,1772409132,13145.437706229997,28031.24814189,53256.90943032 2026-03-01,23:52:14.000,60,11148504,5645,0,1772409133,13145.343397889992,31258.7416563,53256.92340456001 2026-03-01,23:52:15.000,60,11148518,5565,0,1772409134,13145.363606819992,28492.176654330004,53256.85353336001 2026-03-01,23:52:16.000,60,11148560,5565,0,1772409135,13145.390552060002,30797.672161259994,53256.860520480004 2026-03-01,23:52:17.000,60,11148482,5565,0,1772409136,13145.397288369997,27108.925874430002,53256.95834016 2026-03-01,23:52:19.000,60,11148545,6005,0,1772409138,13145.451178850002,27108.93292356,53256.930391680005 2026-03-01,23:52:20.000,60,11148523,5925,0,1772409139,13145.478124089997,28031.0860119,53256.979301520005 2026-03-01,23:52:21.000,60,11148564,5605,0,1772409140,13145.484860399993,27108.869481390007,53256.95135304001 2026-03-01,23:52:22.000,60,11148533,6005,0,1772409141,13145.518541949998,26186.702294789997,53256.96532728 2026-03-01,23:52:23.000,60,11148519,6205,0,1772409142,13145.538750879998,35408.501045130004,53256.97231440001 2026-03-01,23:52:24.000,60,11148565,5925,0,1772409143,13145.552223500003,26186.702294789997,53256.95834016 2026-03-01,23:52:25.000,60,11148523,6005,0,1772409144,13145.579168739998,23881.227935250005,53256.993275759996 2026-03-01,23:52:26.000,60,11148489,6124,0,1772409145,13145.579168739998,31719.698365260003,53256.96532728 2026-03-01,23:52:27.000,60,11148529,5925,0,1772409146,13145.626322909993,29414.280398760005,53257.00725 2026-03-01,23:52:28.000,60,11148516,5565,0,1772409147,13145.633059219988,29414.315644410002,53256.95135304001 2026-03-01,23:52:30.000,60,11148558,5965,0,1772409149,13145.639795529998,28492.06386825,53257.049172720006 2026-03-01,23:52:31.000,60,11148545,6005,0,1772409150,13145.686949699993,30336.44758536,53257.049172720006 2026-03-01,23:52:32.000,60,11148520,5645,0,1772409151,13145.680213389998,28492.077966509998,53257.07013408001 2026-03-01,23:52:33.000,60,11148409,6005,0,1772409152,13145.680213389998,27569.910779910002,53257.14000528001 2026-03-01,23:52:34.000,60,11148366,5525,0,1772409153,13145.700422319998,28953.133363290006,53257.08410832 2026-03-01,23:52:35.000,60,11148528,5765,0,1772409154,13145.686949699993,30336.426437970003,53257.14000528001 2026-03-01,23:52:36.000,60,11148560,5485,0,1772409155,13145.700422319998,27108.7778427,53257.049172720006 2026-03-01,23:52:37.000,60,11148578,5445,0,1772409156,13145.707158629994,26186.65295088,53257.04218560001 2026-03-01,23:52:38.000,60,11148555,6045,0,1772409157,13145.727367559994,28492.07091738,53257.11904392001 2026-03-01,23:52:39.000,60,11148567,6005,0,1772409158,13145.740840179998,32641.85850273,53257.11904392001 2026-03-01,23:52:41.000,60,11148557,6245,0,1772409160,13145.801466969999,24342.219889860004,53257.07013408001 2026-03-01,23:52:42.000,60,11148534,5565,0,1772409161,13145.828412209994,27108.735547920005,53257.08410832 2026-03-01,23:52:43.000,60,11148545,6084,0,1772409162,13145.889038999994,25725.449522370007,53257.160966639996 2026-03-01,23:52:44.000,60,11148554,5285,0,1772409163,13145.862093759999,29414.202858329998,53257.14000528001 2026-03-01,23:52:45.000,60,11148603,6324,0,1772409164,13145.90251162,27108.7778427,53257.18891512001 2026-03-01,23:52:46.000,60,11148603,5965,0,1772409165,13145.909247929994,32641.795060560005,53257.17494088 2026-03-01,23:52:47.000,60,11148530,5765,0,1772409166,13145.94292948,30336.341848409997,53257.18891512001 2026-03-01,23:52:48.000,60,11148549,6045,0,1772409167,13145.94292948,27569.76979731,53257.20987648001 2026-03-01,23:52:49.000,60,11148546,5525,0,1772409168,13145.96313841,33102.85045734,53257.20987648001 2026-03-01,23:52:50.000,60,11148521,6005,0,1772409169,13145.99681995999,29875.215960329995,53257.265773440005 2026-03-01,23:52:52.000,60,11148576,5645,0,1772409171,13146.01702888999,28030.76175192,53257.195902240004 2026-03-01,23:52:53.000,60,11148562,5645,0,1772409172,13145.99681995999,30336.172669289997,53257.18891512001 2026-03-01,23:52:54.000,60,11148527,6205,0,1772409173,13145.99681995999,28952.928938519995,53257.216863600006 2026-03-01,23:52:55.000,60,11148544,5525,0,1772409174,13146.00355627,29413.998433560002,53257.20288936 2026-03-01,23:52:56.000,60,11148551,5965,0,1772409175,13146.0237652,33102.68832735,53257.181928 2026-03-01,23:52:57.000,60,11148600,5605,0,1772409176,13146.050710439995,28491.810099569993,53257.216863600006 2026-03-01,23:52:58.000,60,11148554,5565,0,1772409177,13146.050710439995,31719.381154410003,53257.24481208 2026-03-01,23:52:59.000,60,11148561,6084,0,1772409178,13146.07765567999,30797.157574769997,53257.30769616001 2026-03-01,23:53:00.000,60,11148511,6005,0,1772409179,13146.09786460999,24803.035616220004,53257.33564464001 2026-03-01,23:53:01.000,60,11148538,5565,0,1772409180,13146.14501878,33563.67323283,53257.24481208 2026-03-01,23:53:03.000,60,11148545,6324,0,1772409182,13146.111337229995,27569.508979499995,53257.27276056 2026-03-01,23:53:04.000,60,11148503,6165,0,1772409183,13146.171964019995,27569.516028629994,53257.2517992 2026-03-01,23:53:05.000,60,11148525,6124,0,1772409184,13146.15849139999,32180.337863370005,53257.314683280005 2026-03-01,23:53:06.000,60,11148535,6124,0,1772409185,13146.171964019995,29413.899745739996,53257.27974768 2026-03-01,23:53:07.000,60,11148554,5565,0,1772409186,13146.192172949995,27569.473733849998,53257.39852872 2026-03-01,23:53:08.000,60,11148558,5485,0,1772409187,13146.20564557,34485.79107552,53257.33564464001 2026-03-01,23:53:09.000,60,11148525,5965,0,1772409188,13146.24606343,29874.919896870008,53257.33564464001 2026-03-01,23:53:10.000,60,11148530,5565,0,1772409189,13146.25953604999,31719.296564849996,53257.34961888 2026-03-01,23:53:11.000,60,11148536,5725,0,1772409190,13146.26627236,29874.948093390005,53257.44045144 2026-03-01,23:53:12.000,60,11148530,5805,0,1772409191,13146.320162839991,31719.24722094,53257.328657519996 2026-03-01,23:53:14.000,60,11148486,5925,0,1772409193,13146.353844389996,27108.383091419993,53257.39852872 2026-03-01,23:53:15.000,60,11148554,5845,0,1772409194,13146.333635459996,28030.59962193,53257.37058024 2026-03-01,23:53:16.000,60,11148474,5445,0,1772409195,13146.387525940001,25725.20985195,53257.41250296 2026-03-01,23:53:17.000,60,11148526,5645,0,1772409196,13146.400998559991,33102.568492139995,53257.42647720001 2026-03-01,23:53:18.000,60,11148446,5765,0,1772409197,13146.421207489992,28491.647969579994,53257.40551584001 2026-03-01,23:53:19.000,60,11148494,5525,0,1772409198,13146.414471179996,29874.948093390005,53257.42647720001 2026-03-01,23:53:20.000,60,11148518,5485,0,1772409199,13146.448152730001,28491.711411750002,53257.4614128 2026-03-01,23:53:21.000,60,11148534,5405,0,1772409200,13146.495306899997,30797.14347651,53257.48936128 2026-03-01,23:53:22.000,60,11148522,5684,0,1772409201,13146.488570590001,31719.324761369993,53257.4614128 2026-03-01,23:53:23.000,60,11148543,5965,0,1772409202,13146.502043209992,30797.14347651,53257.496348399996 2026-03-01,23:53:25.000,60,11148538,5845,0,1772409204,13146.596351549997,27569.544225150006,53257.46839992 2026-03-01,23:53:26.000,60,11148598,5565,0,1772409205,13146.596351549997,27569.60061819,53257.47538704001 2026-03-01,23:53:27.000,60,11148525,6005,0,1772409206,13146.609824170002,30336.102177990004,53257.47538704001 2026-03-01,23:53:28.000,60,11148558,5805,0,1772409207,13146.636769409997,30797.12937825,53257.531284000004 2026-03-01,23:53:29.000,60,11148613,6005,0,1772409208,13146.636769409997,31258.27641372,53257.48936128 2026-03-01,23:53:30.000,60,11148509,6124,0,1772409209,13146.643505719992,29413.885647479998,53257.52429688001 2026-03-01,23:53:31.000,60,11148555,6005,0,1772409210,13146.683923579993,29413.942040520007,53257.48936128 2026-03-01,23:53:32.000,60,11148568,5605,0,1772409211,13146.683923579993,25264.140356910008,53257.54525824001 2026-03-01,23:53:33.000,60,11148508,5565,0,1772409212,13146.744550369993,29413.927942259994,53257.61512944 2026-03-01,23:53:34.000,60,11148498,5605,0,1772409213,13146.737814059998,31719.352957890005,53257.6360908 2026-03-01,23:53:36.000,60,11148512,5565,0,1772409215,13146.751286680003,29413.885647479998,53257.601155200005 2026-03-01,23:53:37.000,60,11148544,5725,0,1772409216,13146.724341439993,34024.72158048001,53257.62910368 2026-03-01,23:53:38.000,60,11148544,5605,0,1772409217,13146.731077750002,32641.470800580006,53257.62910368 2026-03-01,23:53:39.000,60,11148474,5565,0,1772409218,13146.778231919998,30797.157574769997,53257.64307792001 2026-03-01,23:53:40.000,60,11148546,5645,0,1772409219,13146.764759299993,30797.10823086,53257.664039279996 2026-03-01,23:53:41.000,60,11148537,6045,0,1772409220,13146.805177159993,28952.787955919994,53257.71294912001 2026-03-01,23:53:42.000,60,11148485,6084,0,1772409221,13146.811913469988,30797.087083470004,53257.705962 2026-03-01,23:53:43.000,60,11148477,6005,0,1772409222,13146.771495610003,31258.142480249997,53257.698974880004 2026-03-01,23:53:44.000,60,11148592,5485,0,1772409223,13146.764759299993,28030.634867579996,53257.64307792001 2026-03-01,23:53:45.000,60,11148464,5765,0,1772409224,13146.758022989998,28491.683215230005,53257.719936240006 2026-03-01,23:53:47.000,60,11148530,5765,0,1772409226,13146.778231919998,29874.919896870008,53257.67102640001 2026-03-01,23:53:48.000,60,11148496,5925,0,1772409227,13146.784968229993,30335.97529365,53257.65705216 2026-03-01,23:53:49.000,60,11148496,5605,0,1772409228,13146.811913469988,34024.63699092,53257.705962 2026-03-01,23:53:50.000,60,11148548,5645,0,1772409229,13146.798440849998,26647.278350730005,53257.72692336 2026-03-01,23:53:51.000,60,11148532,5485,0,1772409230,13146.805177159993,30797.080034340004,53257.69198776001 2026-03-01,23:53:52.000,60,11148517,6084,0,1772409231,13146.784968229993,34946.825324909994,53257.698974880004 2026-03-01,23:53:53.000,60,11148500,5365,0,1772409232,13146.798440849998,30797.058886950006,53257.68500064 2026-03-01,23:53:54.000,60,11148496,5605,0,1772409233,13146.825386089993,29413.772861399993,53257.71294912001 2026-03-01,23:53:55.000,60,11148583,5845,0,1772409234,13146.825386089993,32641.38621102,53257.650065040005 2026-03-01,23:53:56.000,60,11148543,6165,0,1772409235,13146.832122399988,28030.536179760005,53257.71294912001 2026-03-01,23:53:58.000,60,11148552,5845,0,1772409237,13146.845595019993,29413.794008790006,53257.80378168 2026-03-01,23:53:59.000,60,11148594,5525,0,1772409238,13146.879276569998,30797.087083470004,53257.747884720004 2026-03-01,23:54:00.000,60,11148528,5405,0,1772409239,13146.892749189989,29874.84940557,53257.79679456 2026-03-01,23:54:01.000,60,11148538,5605,0,1772409240,13146.899485499998,26186.19475743,53257.80378168 2026-03-01,23:54:02.000,60,11148596,5485,0,1772409241,13146.966848599994,26647.292448990003,53257.73391048 2026-03-01,23:54:03.000,60,11148531,6005,0,1772409242,13146.973584909989,30335.97529365,53257.80378168 2026-03-01,23:54:04.000,60,11148514,5725,0,1772409243,13147.007266459994,27569.494881239996,53257.85967864001 2026-03-01,23:54:05.000,60,11148513,6005,0,1772409244,13147.014002769989,33563.595692400006,53257.82474304 2026-03-01,23:54:06.000,60,11148535,6084,0,1772409245,13147.014002769989,32641.435554929994,53257.78980744001 2026-03-01,23:54:07.000,60,11148543,6165,0,1772409246,13147.061156939999,27108.418337070005,53257.83173016 2026-03-01,23:54:09.000,60,11148529,6324,0,1772409248,13147.101574799999,24802.965124919996,53257.817755920005 2026-03-01,23:54:10.000,60,11148558,5605,0,1772409249,13147.168937899994,26647.3417929,53257.81076880001 2026-03-01,23:54:11.000,60,11148505,5925,0,1772409250,13147.18241052,30797.11527999,53257.82474304 2026-03-01,23:54:12.000,60,11148509,6124,0,1772409251,13147.19588313999,30797.178722159995,53257.79679456 2026-03-01,23:54:13.000,60,11148571,6124,0,1772409252,13147.21609206999,29413.942040520007,53257.83173016 2026-03-01,23:54:14.000,60,11148572,5645,0,1772409253,13147.21609206999,29413.963187910005,53257.85269152 2026-03-01,23:54:15.000,60,11148551,5965,0,1772409254,13147.20261945,28952.89369287,53257.81076880001 2026-03-01,23:54:16.000,60,11148555,6045,0,1772409255,13147.24303731,27108.517024889996,53257.89461424 2026-03-01,23:54:17.000,60,11148540,5845,0,1772409256,13147.290191479995,31258.25526633,53257.83173016 2026-03-01,23:54:18.000,60,11148544,5765,0,1772409257,13147.29692778999,27569.649962099997,53257.8457044 2026-03-01,23:54:20.000,60,11148524,5605,0,1772409259,13147.33734564999,27108.559319670007,53257.866665760004 2026-03-01,23:54:21.000,60,11148536,5684,0,1772409260,13147.37776350999,34024.862563079994,53257.90160136 2026-03-01,23:54:22.000,60,11148525,6084,0,1772409261,13147.38449982,28952.935987649995,53257.83871728001 2026-03-01,23:54:23.000,60,11148495,5884,0,1772409262,13147.42491768,28952.950085909994,53257.85269152 2026-03-01,23:54:24.000,60,11148532,5684,0,1772409263,13147.43839029999,27108.580467060005,53257.89461424 2026-03-01,23:54:25.000,60,11148539,6245,0,1772409264,13147.44512661,31719.500989620006,53257.85269152 2026-03-01,23:54:26.000,60,11148471,5965,0,1772409265,13147.512489709996,28030.804046699996,53257.89461424 2026-03-01,23:54:27.000,60,11148524,5645,0,1772409266,13147.52596233,30797.29855737,53257.92256272 2026-03-01,23:54:28.000,60,11148521,6124,0,1772409267,13147.54617126,28030.796997569996,53257.88064000001 2026-03-01,23:54:29.000,60,11148548,5445,0,1772409268,13147.586589120001,31258.452641969998,53257.90160136 2026-03-01,23:54:31.000,60,11148525,6045,0,1772409270,13147.573116499996,32180.71146726,53257.97845968001 2026-03-01,23:54:32.000,60,11148491,6005,0,1772409271,13147.593325429996,32180.662123350005,53257.92954984001 2026-03-01,23:54:33.000,60,11148551,5965,0,1772409272,13147.613534359996,34486.12238463,53257.90160136 2026-03-01,23:54:34.000,60,11148543,6205,0,1772409273,13147.633743289996,28491.958131299994,53257.94352408 2026-03-01,23:54:35.000,60,11148499,6084,0,1772409274,13147.640479599992,28491.936983909996,53257.92256272 2026-03-01,23:54:36.000,60,11148512,5605,0,1772409275,13147.660688529992,28030.89568539,53257.936536960005 2026-03-01,23:54:37.000,60,11148564,5765,0,1772409276,13147.660688529992,34486.13648289,53257.92256272 2026-03-01,23:54:38.000,60,11148533,5485,0,1772409277,13147.627006980001,34947.177781410006,53257.97147256 2026-03-01,23:54:39.000,60,11148517,6045,0,1772409278,13147.667424840001,26647.609659840004,53257.99243392 2026-03-01,23:54:40.000,60,11148522,5365,0,1772409279,13147.701106389992,26186.49787002,53257.985446800005 2026-03-01,23:54:42.000,60,11148544,5485,0,1772409281,13147.741524249992,32180.683270740003,53257.97147256 2026-03-01,23:54:43.000,60,11148594,5605,0,1772409282,13147.707842700001,26647.616708970003,53258.034356640004 2026-03-01,23:54:44.000,60,11148518,5365,0,1772409283,13147.741524249992,34486.143532019996,53257.99243392 2026-03-01,23:54:45.000,60,11148523,6245,0,1772409284,13147.754996869997,27108.707351400008,53258.04833088001 2026-03-01,23:54:46.000,60,11148555,6084,0,1772409285,13147.748260560002,30797.45363823,53258.06230512 2026-03-01,23:54:47.000,60,11148528,5645,0,1772409286,13147.761733179992,24342.177595080007,53258.055318000006 2026-03-01,23:54:48.000,60,11148547,5805,0,1772409287,13147.795414729997,30797.43953997,53258.083266480004 2026-03-01,23:54:49.000,60,11148546,5605,0,1772409288,13147.788678420002,28491.993376950006,53258.104227840005 2026-03-01,23:54:50.000,60,11148507,6245,0,1772409289,13147.808887350002,32180.690319870002,53258.06929224 2026-03-01,23:54:51.000,60,11148531,6084,0,1772409290,13147.849305210002,26186.568361319994,53258.06230512 2026-03-01,23:54:53.000,60,11148567,6205,0,1772409292,13147.869514140002,25725.548210189998,53258.104227840005 2026-03-01,23:54:54.000,60,11148523,6084,0,1772409293,13147.916668309997,33564.018640199996,53258.055318000006 2026-03-01,23:54:55.000,60,11148535,6165,0,1772409294,13147.916668309997,28030.959127559996,53258.07627936001 2026-03-01,23:54:56.000,60,11148500,5725,0,1772409295,13147.943613549993,26186.554263059996,53258.13916344 2026-03-01,23:54:57.000,60,11148482,5605,0,1772409296,13147.930140930002,31258.565428050002,53258.06929224 2026-03-01,23:54:58.000,60,11148517,5925,0,1772409297,13147.943613549993,30336.362995799995,53258.104227840005 2026-03-01,23:54:59.000,60,11148509,5925,0,1772409298,13147.957086169998,27569.854386870007,53258.153137680005 2026-03-01,23:55:00.000,60,11148521,6165,0,1772409299,13148.004240339993,29414.160563550002,53258.17409904001 2026-03-01,23:55:01.000,60,11148610,5445,0,1772409300,13148.017712959998,30336.348897539996,53258.14615056001 2026-03-01,23:55:02.000,60,11148535,6124,0,1772409301,13148.037921889998,27108.79899009,53258.11121496 2026-03-01,23:55:04.000,60,11148559,6124,0,1772409303,13148.071603439988,29875.293500760003,53258.12518920001 2026-03-01,23:55:05.000,60,11148365,6005,0,1772409304,13148.098548679998,33102.97734168,53258.1601248 2026-03-01,23:55:06.000,60,11148381,6165,0,1772409305,13148.125493919993,28030.994373210007,53258.20903464 2026-03-01,23:55:07.000,60,11148425,6124,0,1772409306,13148.172648089989,25725.562308449997,53258.19506040001 2026-03-01,23:55:08.000,60,11148583,5884,0,1772409307,13148.186120709994,29875.32169728,53258.18807328 2026-03-01,23:55:09.000,60,11148549,6005,0,1772409308,13148.199593329999,26647.729495050007,53258.11820208 2026-03-01,23:55:10.000,60,11148568,5485,0,1772409309,13148.213065949989,31258.621821089997,53258.153137680005 2026-03-01,23:55:11.000,60,11148530,5565,0,1772409310,13148.192857019989,31258.614771959998,53258.25794448 2026-03-01,23:55:12.000,60,11148537,6084,0,1772409311,13148.27369273999,25264.521009930002,53258.223008880006 2026-03-01,23:55:13.000,60,11148487,5925,0,1772409312,13148.25348380999,30797.5875717,53258.250957360004 2026-03-01,23:55:15.000,60,11148526,5765,0,1772409314,13148.260220119999,28031.128306679995,53258.27890584 2026-03-01,23:55:16.000,60,11148561,5925,0,1772409315,13148.260220119999,30336.567420570005,53258.2998672 2026-03-01,23:55:17.000,60,11148534,5684,0,1772409316,13148.287165359994,31719.88164264,53258.20903464 2026-03-01,23:55:18.000,60,11148584,5565,0,1772409317,13148.266956429994,29414.456627010004,53258.23698312 2026-03-01,23:55:19.000,60,11148549,6005,0,1772409318,13148.280429049999,30336.666108389996,53258.271918720005 2026-03-01,23:55:20.000,60,11148518,5565,0,1772409319,13148.287165359994,30336.680206649995,53258.23698312 2026-03-01,23:55:21.000,60,11148496,5445,0,1772409320,13148.327583219994,30336.652010129998,53258.26493160001 2026-03-01,23:55:22.000,60,11148572,4805,0,1772409321,13148.33431952999,25264.71133644,53258.32781568 2026-03-01,23:55:23.000,60,11148583,6045,0,1772409322,13148.33431952999,32181.113267670007,53258.250957360004 2026-03-01,23:55:24.000,60,11148551,6124,0,1772409323,13148.3814737,27570.185695980006,53258.34877704 2026-03-01,23:55:26.000,60,11148571,6005,0,1772409325,13148.34105584,27570.185695980006,53258.27890584 2026-03-01,23:55:27.000,60,11148562,5565,0,1772409326,13148.32084691,30797.883635160004,53258.35576416 2026-03-01,23:55:28.000,60,11148594,5684,0,1772409327,13148.27369273999,28953.49991805,53258.320828560005 2026-03-01,23:55:29.000,60,11148584,5525,0,1772409328,13148.307374289994,27109.144397459997,53258.31384144001 2026-03-01,23:55:30.000,60,11148554,5485,0,1772409329,13148.31411059999,30797.862487770006,53258.369738400004 2026-03-01,23:55:31.000,60,11148577,6045,0,1772409330,13148.35452845999,28031.339780580005,53258.43262248001 2026-03-01,23:55:32.000,60,11148530,5125,0,1772409331,13148.36126477,29875.723497690007,53258.439609600005 2026-03-01,23:55:33.000,60,11148523,6084,0,1772409332,13148.35452845999,27109.25718354,53258.42563536 2026-03-01,23:55:34.000,60,11148540,5485,0,1772409333,13148.36126477,32181.240152009996,53258.37672552 2026-03-01,23:55:35.000,60,11148605,6045,0,1772409334,13148.35452845999,31259.05181802,53258.404674 2026-03-01,23:55:37.000,60,11148505,6005,0,1772409336,13148.34105584,29414.66105178,53258.46057096001 2026-03-01,23:55:38.000,60,11148554,5684,0,1772409337,13148.40168263,28492.479766920005,53258.439609600005 2026-03-01,23:55:39.000,60,11148558,5605,0,1772409338,13148.408418939995,30336.856434899993,53258.41166112001 2026-03-01,23:55:40.000,60,11148608,5485,0,1772409339,13148.428627869995,22498.32961185,53258.439609600005 2026-03-01,23:55:41.000,60,11148560,5565,0,1772409340,13148.44210049,32642.31669618,53258.44659672 2026-03-01,23:55:42.000,60,11148542,5245,0,1772409341,13148.448836799995,32642.274401400005,53258.46755808 2026-03-01,23:55:43.000,60,11148581,6124,0,1772409342,13148.48251835,22959.385008629994,53258.4745452 2026-03-01,23:55:44.000,60,11148518,5605,0,1772409343,13148.46230942,26187.040653029995,53258.55140352001 2026-03-01,23:55:45.000,60,11148549,6045,0,1772409344,13148.48251835,28031.375026230002,53258.5444164 2026-03-01,23:55:46.000,60,11148503,6045,0,1772409345,13148.529672519995,28492.5220617,53258.488519440005 2026-03-01,23:55:48.000,60,11148566,5725,0,1772409347,13148.549881449995,31720.093116539996,53258.53044216001 2026-03-01,23:55:49.000,60,11148552,5405,0,1772409348,13148.55661775999,28031.318633190007,53258.57236488 2026-03-01,23:55:50.000,60,11148565,5884,0,1772409349,13148.57682668999,32642.225057489995,53258.56537776 2026-03-01,23:55:51.000,60,11148534,5485,0,1772409350,13148.583563,28953.478770660004,53258.55140352001 2026-03-01,23:55:52.000,60,11148606,5605,0,1772409351,13148.57682668999,28953.485819790003,53258.66319744 2026-03-01,23:55:53.000,60,11148562,5325,0,1772409352,13148.54314514,27109.080955290003,53258.63524896 2026-03-01,23:55:54.000,60,11148537,6284,0,1772409353,13148.54314514,29414.51302005,53258.586339120004 2026-03-01,23:55:55.000,60,11148518,5525,0,1772409354,13148.549881449995,32180.986383330004,53258.63524896 2026-03-01,23:55:56.000,60,11148570,5845,0,1772409355,13148.529672519995,34947.459746609995,53258.656210320005 2026-03-01,23:55:57.000,60,11148528,5645,0,1772409356,13148.529672519995,29875.427434230005,53258.6142876 2026-03-01,23:55:59.000,60,11148566,5725,0,1772409358,13148.54314514,31719.775905689996,53258.64922320001 2026-03-01,23:56:00.000,60,11148566,5605,0,1772409359,13148.53640882999,23420.052703260008,53258.64223608 2026-03-01,23:56:01.000,60,11148523,6045,0,1772409360,13148.549881449995,33102.82930995,53258.57236488 2026-03-01,23:56:02.000,60,11148556,5684,0,1772409361,13148.56335407,28953.0417246,53258.60031336001 2026-03-01,23:56:03.000,60,11148595,5925,0,1772409362,13148.55661775999,28491.944033039996,53258.6142876 2026-03-01,23:56:04.000,60,11148530,5684,0,1772409363,13148.570090379995,28491.866492610003,53258.67717168001 2026-03-01,23:56:05.000,60,11148549,5884,0,1772409364,13148.549881449995,27569.713404270005,53258.62826184001 2026-03-01,23:56:06.000,60,11148527,5884,0,1772409365,13148.55661775999,28491.803050439994,53258.62127472 2026-03-01,23:56:07.000,60,11148537,5965,0,1772409366,13148.51619989999,28030.677162360007,53258.63524896 2026-03-01,23:56:08.000,60,11148533,6045,0,1772409367,13148.529672519995,29413.949089650006,53258.64223608 2026-03-01,23:56:10.000,60,11148577,6324,0,1772409369,13148.448836799995,29413.808107050005,53258.6841588 2026-03-01,23:56:11.000,60,11148509,6245,0,1772409370,13148.448836799995,30797.058886950006,53258.656210320005 2026-03-01,23:56:12.000,60,11148542,5684,0,1772409371,13148.41515524999,27569.396193420005,53258.66319744 2026-03-01,23:56:13.000,60,11148542,5925,0,1772409372,13148.42189156,33102.44160780001,53258.66319744 2026-03-01,23:56:14.000,60,11148572,5805,0,1772409373,13148.39494631999,25724.998378050004,53258.66319744 2026-03-01,23:56:15.000,60,11148590,5645,0,1772409374,13148.408418939995,29874.757766880008,53258.6841588 2026-03-01,23:56:16.000,60,11148559,5845,0,1772409375,13148.408418939995,29413.645977060005,53258.63524896 2026-03-01,23:56:17.000,60,11148567,6045,0,1772409376,13148.368001079994,28030.296509339998,53258.63524896 2026-03-01,23:56:18.000,60,11148570,5565,0,1772409377,13148.327583219994,34946.557457970004,53258.67717168001 2026-03-01,23:56:19.000,60,11148597,6084,0,1772409378,13148.35452845999,31257.874613310007,53258.74005576 2026-03-01,23:56:21.000,60,11148512,5884,0,1772409380,13148.327583219994,28030.211919780006,53258.62826184001 2026-03-01,23:56:22.000,60,11148503,6324,0,1772409381,13148.34105584,28030.148477609997,53258.6142876 2026-03-01,23:56:23.000,60,11148543,6365,0,1772409382,13148.307374289994,26646.939992490006,53258.69813304001 2026-03-01,23:56:24.000,60,11148526,5085,0,1772409383,13148.34105584,26185.807055280005,53258.705120160004 2026-03-01,23:56:25.000,60,11148544,5325,0,1772409384,13148.327583219994,35868.58366197,53258.705120160004 2026-03-01,23:56:26.000,60,11148486,5645,0,1772409385,13148.32084691,27107.924897970006,53258.69813304001 2026-03-01,23:56:27.000,60,11148557,5805,0,1772409386,13148.280429049999,33102.01161087,53258.60031336001 2026-03-01,23:56:28.000,60,11148545,6084,0,1772409387,13148.287165359994,27107.924897970006,53258.6142876 2026-03-01,23:56:29.000,60,11148538,5405,0,1772409388,13148.27369273999,28030.056838920005,53258.67717168001 2026-03-01,23:56:30.000,60,11148536,5605,0,1772409389,13148.240011189999,29874.405310379996,53258.607300480006 2026-03-01,23:56:32.000,60,11148525,6365,0,1772409391,13148.226538569994,22958.123214360006,53258.71909440001 2026-03-01,23:56:33.000,60,11148553,6124,0,1772409392,13148.172648089989,26646.749665979994,53258.62826184001 2026-03-01,23:56:34.000,60,11148563,6084,0,1772409393,13148.145702849994,31257.557402460006,53258.607300480006 2026-03-01,23:56:35.000,60,11148594,5405,0,1772409394,13148.112021299989,30796.516103939997,53258.63524896 2026-03-01,23:56:36.000,60,11148531,6124,0,1772409395,13148.118757609998,25724.589528509998,53258.57935200001 2026-03-01,23:56:37.000,60,11148556,5645,0,1772409396,13148.152439159989,25724.58247938,53258.59332624 2026-03-01,23:56:38.000,60,11148559,5965,0,1772409397,13148.138966539998,30796.438563510004,53258.705120160004 2026-03-01,23:56:39.000,60,11148534,5525,0,1772409398,13148.125493919993,29874.292524300006,53258.63524896 2026-03-01,23:56:40.000,60,11148570,5525,0,1772409399,13148.105284989993,30796.389219599994,53258.62826184001 2026-03-01,23:56:41.000,60,11148508,5684,0,1772409400,13148.105284989993,27568.8040665,53258.656210320005 2026-03-01,23:56:43.000,60,11148566,5845,0,1772409402,13148.044658199993,35868.301696769995,53258.67018456 2026-03-01,23:56:44.000,60,11148545,6084,0,1772409403,13148.044658199993,28029.887659800006,53258.6142876 2026-03-01,23:56:45.000,60,11148553,6084,0,1772409404,13148.017712959998,31718.492964029996,53258.586339120004 2026-03-01,23:56:46.000,60,11148564,5725,0,1772409405,13148.024449269993,26646.566388599997,53258.57236488 2026-03-01,23:56:47.000,60,11148570,5565,0,1772409406,13147.977295099998,28490.802073979998,53258.586339120004 2026-03-01,23:56:48.000,60,11148534,5645,0,1772409407,13147.990767720003,29874.04580475,53258.607300480006 2026-03-01,23:56:49.000,60,11148580,5684,0,1772409408,13147.943613549993,29873.975313450006,53258.56537776 2026-03-01,23:56:50.000,60,11148513,5965,0,1772409409,13147.909932000002,32179.315739519996,53258.5444164 2026-03-01,23:56:51.000,60,11148539,5884,0,1772409410,13147.869514140002,29873.89072389,53258.558390640006 2026-03-01,23:56:52.000,60,11148554,5684,0,1772409411,13147.862777829992,28029.499957649998,53258.57935200001 2026-03-01,23:56:54.000,60,11148533,6124,0,1772409413,13147.808887350002,32179.160658659996,53258.55140352001 2026-03-01,23:56:55.000,60,11148574,5605,0,1772409414,13147.741524249992,34484.543379509996,53258.5444164 2026-03-01,23:56:56.000,60,11148518,5805,0,1772409415,13147.748260560002,33562.29865248001,53258.55140352001 2026-03-01,23:56:57.000,60,11148539,6124,0,1772409416,13147.754996869997,26646.016556460003,53258.558390640006 2026-03-01,23:56:58.000,60,11148554,5525,0,1772409417,13147.748260560002,24340.591540830006,53258.55140352001 2026-03-01,23:56:59.000,60,11148540,5525,0,1772409418,13147.721315319992,29412.398281050002,53258.5444164 2026-03-01,23:57:00.000,60,11148512,5245,0,1772409419,13147.775205799997,33101.010634410006,53258.488519440005 2026-03-01,23:57:01.000,60,11148549,6124,0,1772409420,13147.741524249992,24801.541200659995,53258.5444164 2026-03-01,23:57:02.000,60,11148508,5605,0,1772409421,13147.781942109992,22496.116185029998,53258.53044216001 2026-03-01,23:57:03.000,60,11148553,6165,0,1772409422,13147.748260560002,24801.48480762,53258.52345504 2026-03-01,23:57:05.000,60,11148515,6045,0,1772409424,13147.808887350002,27106.789988040007,53258.537429280004 2026-03-01,23:57:06.000,60,11148570,5605,0,1772409425,13147.808887350002,30334.346944620003,53258.5444164 2026-03-01,23:57:07.000,60,11148555,6084,0,1772409426,13147.835832589997,26645.71344387,53258.5444164 2026-03-01,23:57:08.000,60,11148539,5925,0,1772409427,13147.862777829992,26645.607706919996,53258.558390640006 2026-03-01,23:57:09.000,60,11148560,5525,0,1772409428,13147.909932000002,32639.588682870002,53258.537429280004 2026-03-01,23:57:10.000,60,11148566,5445,0,1772409429,13147.909932000002,28028.795044650004,53258.537429280004 2026-03-01,23:57:11.000,60,11148553,6084,0,1772409430,13147.943613549993,32639.518191569994,53258.50948080001 2026-03-01,23:57:12.000,60,11148553,5805,0,1772409431,13147.984031409993,29411.968284119997,53258.52345504 2026-03-01,23:57:13.000,60,11148476,5605,0,1772409432,13148.017712959998,28489.885687079994,53258.488519440005 2026-03-01,23:57:14.000,60,11148527,6284,0,1772409433,13148.024449269993,31717.379201489995,53258.46057096001 2026-03-01,23:57:16.000,60,11148580,5765,0,1772409435,13148.125493919993,29411.968284119997,53258.51646792 2026-03-01,23:57:17.000,60,11148523,6245,0,1772409436,13148.112021299989,32639.475896789998,53258.51646792 2026-03-01,23:57:18.000,60,11148585,6165,0,1772409437,13148.145702849994,27106.500973710004,53258.558390640006 2026-03-01,23:57:19.000,60,11148585,6124,0,1772409438,13148.179384399999,33100.496047919994,53258.51646792 2026-03-01,23:57:20.000,60,11148548,5405,0,1772409439,13148.213065949989,23417.923865999997,53258.418648240004 2026-03-01,23:57:21.000,60,11148529,6084,0,1772409440,13148.260220119999,27567.570468749997,53258.51646792 2026-03-01,23:57:22.000,60,11148583,5884,0,1772409441,13148.32084691,27106.486875450006,53258.53044216001 2026-03-01,23:57:23.000,60,11148578,5525,0,1772409442,13148.327583219994,28028.618816400005,53258.55140352001 2026-03-01,23:57:24.000,60,11148579,5645,0,1772409443,13148.39494631999,27567.51407571,53258.586339120004 2026-03-01,23:57:25.000,60,11148566,5684,0,1772409444,13148.448836799995,31717.294611930003,53258.48153232001 2026-03-01,23:57:27.000,60,11148596,5684,0,1772409446,13148.50272728,28489.779950130003,53258.586339120004 2026-03-01,23:57:28.000,60,11148599,6284,0,1772409447,13148.509463589995,30334.07907768,53258.57935200001 2026-03-01,23:57:29.000,60,11148540,5725,0,1772409448,13148.57682668999,28028.710455089997,53258.57935200001 2026-03-01,23:57:30.000,60,11148555,6124,0,1772409449,13148.63745347999,33100.51719531001,53258.6142876 2026-03-01,23:57:31.000,60,11148533,6045,0,1772409450,13148.65766240999,31256.260362539993,53258.60031336001 2026-03-01,23:57:32.000,60,11148563,6005,0,1772409451,13148.69808026999,33561.65718165001,53258.656210320005 2026-03-01,23:57:33.000,60,11148528,5525,0,1772409452,13148.738498129991,35405.928112680005,53258.57935200001 2026-03-01,23:57:34.000,60,11148533,6084,0,1772409453,13148.74523444,28028.745700739993,53258.67018456 2026-03-01,23:57:35.000,60,11148589,5965,0,1772409454,13148.785652300001,28489.878637949994,53258.67018456 2026-03-01,23:57:36.000,60,11148546,5405,0,1772409455,13148.778915989991,31717.34395584,53258.69813304001 2026-03-01,23:57:38.000,60,11148561,6084,0,1772409457,13148.819333849991,31256.281509930006,53258.67717168001 2026-03-01,23:57:39.000,60,11148571,5965,0,1772409458,13148.839542779991,29411.968284119997,53258.64922320001 2026-03-01,23:57:40.000,60,11148590,5565,0,1772409459,13148.846279090001,29411.982382379996,53258.62826184001 2026-03-01,23:57:41.000,60,11148567,6165,0,1772409460,13148.886696950001,23417.980259040007,53258.69813304001 2026-03-01,23:57:42.000,60,11148486,5765,0,1772409461,13148.873224329996,30334.149568980007,53258.726081520006 2026-03-01,23:57:43.000,60,11148521,6005,0,1772409462,13148.900169569992,28489.81519578,53258.66319744 2026-03-01,23:57:44.000,60,11148566,5684,0,1772409463,13148.900169569992,28950.919936470003,53258.71210728 2026-03-01,23:57:45.000,60,11148601,6005,0,1772409464,13148.933851119997,26645.523117360004,53258.69813304001 2026-03-01,23:57:46.000,60,11148534,5605,0,1772409465,13148.940587429992,28028.780946390005,53258.67717168001 2026-03-01,23:57:47.000,60,11148495,5965,0,1772409466,13148.981005289992,26645.523117360004,53258.74005576 2026-03-01,23:57:49.000,60,11148569,5965,0,1772409468,13148.960796359992,29873.0941722,53258.73306864 2026-03-01,23:57:50.000,60,11148522,5325,0,1772409469,13149.021423149992,32178.406401750006,53258.74704288001 2026-03-01,23:57:51.000,60,11148583,5925,0,1772409470,13149.068577320002,29873.122368719996,53258.73306864 2026-03-01,23:57:52.000,60,11148540,5565,0,1772409471,13149.095522559997,29411.94713673,53258.79595272001 2026-03-01,23:57:53.000,60,11148558,5405,0,1772409472,13149.149413040002,26645.530166490003,53258.872811040004 2026-03-01,23:57:54.000,60,11148530,5485,0,1772409473,13149.135940419997,28489.81519578,53258.8588368 2026-03-01,23:57:55.000,60,11148487,5884,0,1772409474,13149.129204110002,29411.968284119997,53258.8588368 2026-03-01,23:57:56.000,60,11148543,5965,0,1772409475,13149.162885659993,26645.509019100005,53258.84486256001 2026-03-01,23:57:57.000,60,11148581,5725,0,1772409476,13149.210039830003,27567.6762057,53258.8588368 2026-03-01,23:57:58.000,60,11148536,5684,0,1772409477,13149.230248759988,31717.33690671,53258.86582392001 2026-03-01,23:58:00.000,60,11148532,6084,0,1772409479,13149.277402929998,27106.599661529996,53258.93569512001 2026-03-01,23:58:01.000,60,11148566,5285,0,1772409480,13149.263930309993,30795.20496576,53258.90075952 2026-03-01,23:58:02.000,60,11148512,5565,0,1772409481,13149.317820789998,29873.10122133,53258.991592080005 2026-03-01,23:58:03.000,60,11148588,5525,0,1772409482,13149.378447579998,24801.223989809994,53259.01954056 2026-03-01,23:58:04.000,60,11148568,5485,0,1772409483,13149.391920199989,33100.61588313,53259.03351480001 2026-03-01,23:58:05.000,60,11148537,5965,0,1772409484,13149.391920199989,34483.88076129,53258.98460496001 2026-03-01,23:58:06.000,60,11148545,6045,0,1772409485,13149.398656509999,29873.10122133,53258.942682240006 2026-03-01,23:58:07.000,60,11148511,6005,0,1772409486,13149.405392819994,28489.892736210008,53258.98460496001 2026-03-01,23:58:08.000,60,11148598,5485,0,1772409487,13149.432338059989,33100.637030519996,53258.97063072 2026-03-01,23:58:09.000,60,11148405,6165,0,1772409488,13149.445810679994,28950.997476899996,53258.95665648 2026-03-01,23:58:11.000,60,11148567,6045,0,1772409490,13149.57380056999,29873.164663500007,53259.0684504 2026-03-01,23:58:12.000,60,11148536,5565,0,1772409491,13149.546855329994,25262.434467450003,53259.040501920004 2026-03-01,23:58:13.000,60,11148585,5925,0,1772409492,13149.57380056999,30795.36004662,53259.09639888 2026-03-01,23:58:14.000,60,11148596,5684,0,1772409493,13149.61421842999,28951.11026298,53259.061463280006 2026-03-01,23:58:15.000,60,11148569,6245,0,1772409494,13149.627691049995,33100.813258769995,53259.07543752 2026-03-01,23:58:16.000,60,11148545,5884,0,1772409495,13149.587273189994,32639.708518080006,53259.08242464001 2026-03-01,23:58:17.000,60,11148530,5645,0,1772409496,13149.61421842999,30795.458734440006,53259.15229584001 2026-03-01,23:58:18.000,60,11148545,6005,0,1772409497,13149.647899979995,27567.944072640006,53259.09639888 2026-03-01,23:58:19.000,60,11148513,6165,0,1772409498,13149.64116367,25262.561351790006,53259.12434736 2026-03-01,23:58:20.000,60,11148569,6005,0,1772409499,13149.647899979995,29412.285494969998,53259.14530872 2026-03-01,23:58:22.000,60,11148530,5765,0,1772409501,13149.708526769995,28029.14045202,53259.18024432001 2026-03-01,23:58:23.000,60,11148505,5925,0,1772409502,13149.728735699995,31256.66216295,53259.229154160006 2026-03-01,23:58:24.000,60,11148577,6084,0,1772409503,13149.728735699995,29412.391231920003,53259.20120568001 2026-03-01,23:58:25.000,60,11148526,5285,0,1772409504,13149.708526769995,31717.788051030002,53259.22216704001 2026-03-01,23:58:26.000,60,11148571,5925,0,1772409505,13149.688317839995,30334.516123740003,53259.257102640004 2026-03-01,23:58:27.000,60,11148524,5765,0,1772409506,13149.72199939,29873.538267390002,53259.22216704001 2026-03-01,23:58:28.000,60,11148539,5725,0,1772409507,13149.72199939,31256.725605119995,53259.3129996 2026-03-01,23:58:29.000,60,11148511,5805,0,1772409508,13149.688317839995,28490.245192710005,53259.3129996 2026-03-01,23:58:30.000,60,11148555,6084,0,1772409509,13149.708526769995,31717.844444069997,53259.25011552001 2026-03-01,23:58:31.000,60,11148586,5684,0,1772409510,13149.70179046,27107.071953239996,53259.2431284 2026-03-01,23:58:33.000,60,11148584,5884,0,1772409512,13149.69505414999,29412.504018000007,53259.257102640004 2026-03-01,23:58:34.000,60,11148560,5925,0,1772409513,13149.70179046,22957.446497879995,53259.25011552001 2026-03-01,23:58:35.000,60,11148594,5605,0,1772409514,13149.68158153,28490.343880529996,53259.257102640004 2026-03-01,23:58:36.000,60,11148596,5445,0,1772409515,13149.65463628999,28951.45567035,53259.27107688001 2026-03-01,23:58:37.000,60,11148557,5965,0,1772409516,13149.668108909995,32640.07507284,53259.257102640004 2026-03-01,23:58:38.000,60,11148598,5684,0,1772409517,13149.668108909995,31256.83134207,53259.3129996 2026-03-01,23:58:39.000,60,11148587,5884,0,1772409518,13149.63442735999,25723.91986116,53259.326973840005 2026-03-01,23:58:40.000,60,11148515,6045,0,1772409519,13149.65463628999,28490.379126180007,53259.34094808 2026-03-01,23:58:41.000,60,11148545,5565,0,1772409520,13149.61421842999,27568.18374306,53259.35492232 2026-03-01,23:58:42.000,60,11148536,5485,0,1772409521,13149.607482119995,29412.539263650004,53259.29902536001 2026-03-01,23:58:44.000,60,11148538,5925,0,1772409523,13149.60074581,24340.66203213,53259.30601248 2026-03-01,23:58:45.000,60,11148528,5605,0,1772409524,13149.59400949999,33562.30570161001,53259.35492232 2026-03-01,23:58:46.000,60,11148606,5605,0,1772409525,13149.62095474,27107.149493670004,53259.34793520001 2026-03-01,23:58:47.000,60,11148608,5565,0,1772409526,13149.56032795,29412.511067130006,53259.36889656001 2026-03-01,23:58:48.000,60,11148548,5605,0,1772409527,13149.546855329994,32179.061970840005,53259.326973840005 2026-03-01,23:58:49.000,60,11148570,5605,0,1772409528,13149.526646399994,28029.373073309995,53259.34793520001 2026-03-01,23:58:50.000,60,11148557,5925,0,1772409529,13149.53338270999,30334.727597639998,53259.36190944 2026-03-01,23:58:51.000,60,11148578,5565,0,1772409530,13149.519910089999,31717.95018102,53259.278064000006 2026-03-01,23:58:52.000,60,11148582,5645,0,1772409531,13149.506437469994,29873.651053470006,53259.30601248 2026-03-01,23:58:53.000,60,11148533,6045,0,1772409532,13149.486228539994,28951.42747383,53259.29902536001